FECHA INDICE VALOR HOY VALOR AYER VARIACION%

20211027 MSCI COLCAP 1,404.09 1,413.32 -.65

20211028 MSCI COLCAP 1,407.92 1,404.09 .27
20211029 MSCI COLCAP 1,394.04 1,407.92 -.99
20211102 MSCI COLCAP 1,390.50 1,394.04 -.25
20211103 MSCI COLCAP 1,404.52 1,390.50 1.01
20211104 MSCI COLCAP 1,392.19 1,404.52 -.88
20211105 MSCI COLCAP 1,388.56 1,392.19 -.26
20211108 MSCI COLCAP 1,394.23 1,388.56 .41
20211109 MSCI COLCAP 1,384.59 1,394.23 -.69
20211110 MSCI COLCAP 1,365.65 1,384.59 -1.37
20211111 MSCI COLCAP 1,365.84 1,365.65 .01
20211112 MSCI COLCAP 1,356.48 1,365.84 -.69
20211116 MSCI COLCAP 1,333.47 1,356.48 -1.70
20211117 MSCI COLCAP 1,330.57 1,333.47 -.22
20211118 MSCI COLCAP 1,337.52 1,330.57 .52
20211119 MSCI COLCAP 1,298.64 1,337.52 -2.91
20211122 MSCI COLCAP 1,312.18 1,298.64 1.04
20211123 MSCI COLCAP 1,316.43 1,312.18 .32
20211124 MSCI COLCAP 1,330.18 1,316.43 1.04
20211125 MSCI COLCAP 1,338.85 1,330.18 .65
20211126 MSCI COLCAP 1,318.31 1,338.85 -1.53
20211129 MSCI COLCAP 1,347.45 1,318.31 2.21
20211130 MSCI COLCAP 1,373.84 1,347.45 1.96
20211201 MSCI COLCAP 1,418.24 1,373.84 3.23
20211202 MSCI COLCAP 1,440.89 1,418.24 1.60
20211203 MSCI COLCAP 1,431.94 1,440.89 -.62
20211206 MSCI COLCAP 1,430.66 1,431.94 -.09
20211207 MSCI COLCAP 1,409.94 1,430.66 -1.45
20211209 MSCI COLCAP 1,399.15 1,409.94 -.77
20211210 MSCI COLCAP 1,389.16 1,399.15 -.71
20211213 MSCI COLCAP 1,353.91 1,389.16 -2.54
20211214 MSCI COLCAP 1,358.80 1,353.91 .36
20211215 MSCI COLCAP 1,375.20 1,358.80 1.21
20211216 MSCI COLCAP 1,407.88 1,375.20 2.38
20211217 MSCI COLCAP 1,395.00 1,407.88 -.91
20211220 MSCI COLCAP 1,380.89 1,395.00 -1.01
20211221 MSCI COLCAP 1,378.82 1,380.89 -.15
20211222 MSCI COLCAP 1,394.49 1,378.82 1.14
20211223 MSCI COLCAP 1,395.46 1,394.49 .07
20211224 MSCI COLCAP 1,401.66 1,395.46 .44
20211227 MSCI COLCAP 1,404.62 1,401.66 .21
20211228 MSCI COLCAP 1,408.20 1,404.62 .25
20211229 MSCI COLCAP 1,415.79 1,408.20 .54
20211230 MSCI COLCAP 1,410.97 1,415.79 -.34
20220103 MSCI COLCAP 1,415.06 1,410.97 .29
20220104 MSCI COLCAP 1,423.88 1,415.06 .62
20220105 MSCI COLCAP 1,402.40 1,423.88 -1.51
20220106 MSCI COLCAP 1,381.74 1,402.40 -1.47
20220107 MSCI COLCAP 1,394.22 1,381.74 .90
20220111 MSCI COLCAP 1,422.57 1,394.22 2.03
20220112 MSCI COLCAP 1,450.75 1,422.57 1.98
20220113 MSCI COLCAP 1,466.67 1,450.75 1.10
20220114 MSCI COLCAP 1,431.84 1,466.67 -2.37
20220117 MSCI COLCAP 1,522.21 1,431.84 6.31
20220118 MSCI COLCAP 1,585.23 1,522.21 4.14
20220119 MSCI COLCAP 1,582.84 1,585.23 -.15
20220120 MSCI COLCAP 1,547.47 1,582.84 -2.23
20220121 MSCI COLCAP 1,523.56 1,547.47 -1.55
20220124 MSCI COLCAP 1,522.12 1,523.56 -.09
20220125 MSCI COLCAP 1,527.48 1,522.12 .35
20220126 MSCI COLCAP 1,522.26 1,527.48 -.34
20220127 MSCI COLCAP 1,520.63 1,522.26 -.11
20220128 MSCI COLCAP 1,529.85 1,520.63 .61
20220131 MSCI COLCAP 1,536.92 1,529.85 .46
20220201 MSCI COLCAP 1,538.02 1,536.92 .07
20220202 MSCI COLCAP 1,529.53 1,538.02 -.55
20220203 MSCI COLCAP 1,516.27 1,529.53 -.87
20220204 MSCI COLCAP 1,522.41 1,516.27 .40
20220207 MSCI COLCAP 1,533.51 1,522.41 .73
20220208 MSCI COLCAP 1,523.73 1,533.51 -.64
20220209 MSCI COLCAP 1,508.71 1,523.73 -.99
20220210 MSCI COLCAP 1,475.28 1,508.71 -2.22
20220211 MSCI COLCAP 1,492.80 1,475.28 1.19
20220214 MSCI COLCAP 1,480.77 1,492.80 -.81
20220215 MSCI COLCAP 1,487.19 1,480.77 .43
20220216 MSCI COLCAP 1,502.69 1,487.19 1.04
20220217 MSCI COLCAP 1,503.00 1,502.69 .02
20220218 MSCI COLCAP 1,493.88 1,503.00 -.61
20220221 MSCI COLCAP 1,495.04 1,493.88 .08
20220222 MSCI COLCAP 1,492.49 1,495.04 -.17
20220223 MSCI COLCAP 1,510.20 1,492.49 1.19
20220224 MSCI COLCAP 1,509.55 1,510.20 -.04
20220225 MSCI COLCAP 1,516.24 1,509.55 .44
20220228 MSCI COLCAP 1,527.75 1,516.24 .76
20220301 MSCI COLCAP 1,538.57 1,527.75 .71
20220302 MSCI COLCAP 1,530.30 1,538.57 -.54
20220303 MSCI COLCAP 1,534.45 1,530.30 .27
20220304 MSCI COLCAP 1,542.13 1,534.45 .50
20220307 MSCI COLCAP 1,538.27 1,542.13 -.25
20220308 MSCI COLCAP 1,535.28 1,538.27 -.19
20220309 MSCI COLCAP 1,537.52 1,535.28 .15
20220310 MSCI COLCAP 1,543.26 1,537.52 .37
20220311 MSCI COLCAP 1,548.46 1,543.26 .34
20220314 MSCI COLCAP 1,517.85 1,548.46 -1.98
20220315 MSCI COLCAP 1,522.19 1,517.85 .29
20220316 MSCI COLCAP 1,528.12 1,522.19 .39
20220317 MSCI COLCAP 1,542.97 1,528.12 .97
20220318 MSCI COLCAP 1,539.70 1,542.97 -.21
20220322 MSCI COLCAP 1,555.86 1,539.70 1.05
20220323 MSCI COLCAP 1,587.40 1,555.86 2.03
20220324 MSCI COLCAP 1,593.50 1,587.40 .38
20220325 MSCI COLCAP 1,606.88 1,593.50 .84
20220328 MSCI COLCAP 1,598.58 1,606.88 -.52
20220329 MSCI COLCAP 1,599.18 1,598.58 .04
20220330 MSCI COLCAP 1,601.35 1,599.18 .14
20220331 MSCI COLCAP 1,616.03 1,601.35 .92
20220401 MSCI COLCAP 1,626.80 1,616.03 .67
20220404 MSCI COLCAP 1,618.39 1,626.89 -.52
20220405 MSCI COLCAP 1,633.95 1,618.39 .96
20220406 MSCI COLCAP 1,626.10 1,633.95 -.48
20220407 MSCI COLCAP 1,628.85 1,626.10 .17
20220408 MSCI COLCAP 1,625.53 1,628.85 -.20
20220411 MSCI COLCAP 1,630.89 1,625.53 .33
20220412 MSCI COLCAP 1,626.17 1,630.89 -.29
20220413 MSCI COLCAP 1,615.12 1,626.17 -.68
20220418 MSCI COLCAP 1,603.80 1,615.12 -.70
20220419 MSCI COLCAP 1,603.60 1,603.80 -.01
20220420 MSCI COLCAP 1,635.71 1,603.60 2.00
20220421 MSCI COLCAP 1,616.87 1,635.71 -1.15
20220422 MSCI COLCAP 1,614.75 1,616.87 -.13
20220425 MSCI COLCAP 1,576.06 1,614.75 -2.40
20220426 MSCI COLCAP 1,575.37 1,576.06 -.04
20220427 MSCI COLCAP 1,586.26 1,575.37 .69
VARIACION VARIACION 12 VARIACION VAR x Ln
ABSOLUTA MESES ANUAL
-9.23 20.77 -2.35 -0.655214046
3.83 25.67 -2.08 0.272403183
-13.88 23.23 -3.05 -0.990743161
-3.54 22.32 -3.30 -0.254261164
14.02 21.99 -2.32 1.003221271
-12.33 20.39 -3.18 -0.881756055
-3.63 19.39 -3.43 -0.261080792
5.67 18.93 -3.04 0.407505262
-9.64 14.08 -3.71 -0.693822462
-18.94 12.55 -5.02 -1.377356116
.19 11.95 -5.01 0.013911821
-9.36 12.36 -5.66 -0.68765148
-23.01 10.22 -7.26 -1.710854198
-2.90 8.11 -7.46 -0.217714535
6.95 8.34 -6.98 0.52097311
-38.88 5.51 -9.68 -2.949958993
13.54 5.84 -8.74 1.037231321
4.25 5.49 -8.45 0.323365102
13.75 4.69 -7.49 1.039074417
8.67 5.95 -6.89 0.649676511
-20.54 4.38 -8.32 -1.546042326
29.14 6.79 -6.29 2.186330408
26.39 9.21 -4.45 1.939582133
44.40 10.36 -1.37 3.180692756
22.65 11.83 .21 1.584431197
-8.95 10.31 -.41 -0.623081001
-1.28 6.67 -.50 -0.089429196
-20.72 3.39 -1.94 -1.458872596
-10.79 1.12 -2.69 -0.768224091
-9.99 1.51 -3.39 -0.716566146
-35.25 -1.72 -5.84 -2.570254536
4.89 -2.20 -5.50 0.360525474
16.40 -2.33 -4.36 1.199721778
32.68 -.96 -2.09 2.348585174
-12.88 -3.37 -2.98 -0.919061156
-14.11 -3.20 -3.96 -1.016619644
-2.07 .10 -4.11 -0.150015791
15.67 -.46 -3.02 1.130069611
.97 -1.49 -2.95 0.069535299
6.20 -1.44 -2.52 0.443313848
 2.96 -1.24 -2.31 0.210955507
3.58 -1.60 -2.06 0.254548953
7.59 -2.41 -1.54 0.537538609
-4.82 -1.87 -1.87 -0.341026806
4.09 -1.59 .29 0.28945219
8.82 .41 .91 0.621360675
-21.48 -2.05 -.61 -1.520048515
-20.66 -3.78 -2.07 -1.484148012
12.48 -2.89 -1.19 0.899154461
28.35 -2.10 .82 2.012997584
28.18 -.75 2.82 1.961556914
15.92 .73 3.95 1.091386089
-34.83 -2.40 1.48 -2.403419453
90.37 4.79 7.88 6.120289582
63.02 8.99 12.35 4.056628094
-2.39 8.46 12.18 -0.150880533
-35.37 6.00 9.67 -2.25993626
-23.91 5.35 7.98 -1.557163761
-1.44 7.27 7.88 -0.094560171
5.36 9.29 8.26 0.351521873
-5.22 8.56 7.89 -0.342324598
-1.63 10.60 7.77 -0.107135004
9.22 11.90 8.43 0.604496871
7.07 14.00 8.93 0.461072237
1.10 13.33 9.00 0.071546115
-8.49 11.78 8.40 -0.553537623
-13.26 11.57 7.46 -0.870712704
6.14 11.97 7.90 0.404123393
11.10 11.90 8.68 0.726462003
-9.78 10.15 7.99 -0.639794937
-15.02 9.30 6.93 -0.990629515
-33.43 7.36 4.56 -2.240717878
17.52 9.14 5.80 1.180574883
-12.03 8.41 4.95 -0.809132836
6.42 8.60 5.40 0.43262106
15.50 10.23 6.50 1.036840198
.31 10.01 6.52 0.020627543
-9.12 10.36 5.88 -0.608634857
1.16 10.53 5.96 0.077620014
-2.55 10.37 5.78 -0.170709624
17.71 11.43 7.03 1.179622629
-.65 10.13 6.99 -0.043049922
6.69 13.51 7.46 0.442199287
 11.51 12.38 8.28 0.756247876
10.82 13.49 9.04 0.705734881
-8.27 13.35 8.46 -0.538961899
4.15 13.90 8.75 0.270821603
7.68 15.33 9.30 0.499256704
-3.86 14.39 9.02 -0.250616934
-2.99 14.83 8.81 -0.194563351
2.24 14.59 8.97 0.145795392
5.74 14.53 9.38 0.372633336
5.20 14.67 9.74 0.336382655
-30.61 12.13 7.57 -1.996602879
4.34 12.17 7.88 0.285522753
5.93 13.18 8.30 0.38881343
14.85 14.84 9.36 0.967090886
-3.27 16.15 9.12 -0.212153829
16.16 17.46 10.27 1.044085516
31.54 20.27 12.50 2.006901026
6.10 20.23 12.94 0.38353972
13.38 21.72 13.88 0.836155579
-8.30 21.61 13.30 -0.517867548
.60 21.07 13.34 0.037526269
2.17 20.65 13.49 0.135602562
14.68 22.72 14.53 0.912550079
10.77 23.54 15.30 0.664237077
-8.50 22.90 14.70 -0.523838894
15.56 23.41 15.80 0.95685683
-7.85 22.78 15.25 -0.481588636
2.75 21.93 15.44 0.16897345
-3.32 22.60 15.21 -0.20403279
5.36 23.36 15.59 0.329196163
-4.72 23.40 15.25 -0.289832137
-11.05 23.05 14.47 -0.681829939
-11.32 21.77 13.67 -0.703344393
-.20 22.17 13.65 -0.01247116
32.11 24.73 15.93 1.982585907
-18.84 23.88 14.59 -1.158477929
-2.12 24.59 14.44 -0.131203564
-38.69 22.92 11.70 -2.425208415
-.69 22.45 11.65 -0.043789645
10.89 23.29 12.42 0.688887888