Description 18/01/22 19/01/22

Points Nepse index 2936.66 2898.31

Deprosc Laghubitta
Bittiya Sanstha Limited 1340.00 1316.00
(DDBL)
Rupees
Agricultural
Development Bank 440.00 433.00
Limited (ADBL)

Description 18/01/22 19/01/22

DJIA 35911.81 35368.47
S&P 500 4662.85 4577.11
USD
BSE Sensex 60754.86 60098.82
Tesla (TSLA) 1026.6 1042.00

Description 1 2
Nepse index -1.31% 1.14%

Deprosc Laghubitta
Bittiya Sanstha Limited
(DDBL) -1.79% 1.44%

Rate Agricultural
of
Return
Development Bank
Limited (ADBL) -1.59% 0.00%
DJIA -1.51% -1.85%
S&P 500 -1.84% -2.06%
BSE Sensex -1.08% -1.06%
Tesla (TSLA) 1.50% -4.39%
 FINANCIAL MANAGEMENT : Recording Index's

20/01/22 21/01/22 22/01/22 23/01/22 24/01/22 25/01/22 26/01/22

2931.26 - - 2920.51 2820.41 2814.74 2776.61

1335.00 - - 1330 1300 1293 1275

433 - - 430.2 422 419.9 416.40

20/01/22 21/01/22 22/01/22 23/01/22 24/01/22 25/01/22 26/01/22

34715.39 34265.37 - - 34364.5 34297.73 34168.09
4482.73 4397.94 - - 4410.13 4356.45 4349.93
59464.62 59037.18 - - 57491.51 57858.15 -
996.27 943.9 - - 930 918.4 937.41

3 4 5 6 7 8 9
-0.37% -3.43% -0.20% -1.35% 0.12% 3.80% -0.50%

-0.37% -2.26% -0.54% -1.39% -0.78% 3.16% -0.91%

-0.65% -1.91% -0.50% -0.83% 0.14% 1.85% -0.64%

-1.30% 0.29% -0.19% -0.38% -0.02% 1.65% 1.17%
-1.89% 0.28% -1.22% -0.15% -0.54% 4.37%
-0.72% -2.62% 0.64% -1.00% -0.13% 1.42%
-5.26% -1.47% -1.25% 2.07% -11.55% 2.08% 10.68%
GEMENT : Recording Index's Assignment NO 1. Roll no: 78341077 (

27/01/22 28/01/22 29/01/22 30/01/22 31/01/22 1/2/2022 2/2/2022

2779.93 - - 2885.53 2871.05 2891.30 -

1265 - - 1304.93 1293 1300 -

417 - - 424.71 422 423 -

27/01/22 28/01/22 29/01/22 30/01/22 31/01/22 1/2/2022 2/2/2022

34160.78 34725.47 - - 35131.86 35405.26 35629.33
4326.51 - - 4515.55 4546.54 4589.38
57276.94 57200.23 - - 58014.17 58862.57 59558.33
829.1 846.35 - - 936.72 931.25 905.66

10 11 12 13 14 15 16
0.71% -0.50% -1.41% 0.55% -0.57% -0.78% -0.42%

0.54% -0.77% -1.55% -0.39% -0.48% -1.11% -0.80%

0.24% -0.57% -0.62% -0.24% 0.00% -0.36% -0.24%

0.78% 0.63% -1.45% -0.06% 0.00% 1.06% 0.86%
0.69% 0.94% -2.44% 0.52% -0.37% 0.84% 1.45%
1.46% 1.18% -1.29% -0.24% -1.75% 0.33% 1.14%
-0.58% -2.75% -1.60% 3.61% -1.73% 1.62% 1.08%
Roll no: 78341077 (Bibek Khatiwada)

3/2/2022 4/2/2022 5/2/2022 6/2/2022 7/2/2022 8/2/2022 9/2/2022

2876.75 - - 2836.17 2851.86 2835.58 2813.47

1290 - - 1270 1265.1 1259 1245

420.6 - - 418 417 417 415.5

3/2/2022 4/2/2022 5/2/2022 6/2/2022 7/2/2022 8/2/2022 9/2/2022

35111.16 35089.74 - - 35091.13 35462.78 35768.06
4477.44 4500.53 - - 4483.87 4521.54 4587.18
58788.02 58644.82 - - 57621.19 57808.58 58465.97
891.14 923.32 - - 907.34 922 932

SOURCE: https://www.sharesansar.com/company
17 18 19 https://www.google.com/search

-1.47% -1.43%
-1.81% -1.90%
0.79% -1.31%
-2.95% -4.93%
 10/2/2022 11/2/2022 12/2/2022 13/2/2022 14/2/2022 15/2/2022
2801.56 - - 2700.89 2700.98 2754.28

1235 - - 1200 1203 1222

414.5 - - 405.5 404 407

10/2/2022 11/2/2022 12/2/2022 13/2/2022 14/2/2022 15/2/2022

35241.59 34738.06 - - 34566.17 34988.84
4504.08 4418.64 - - 4401.67 4471.07
58926.03 58152.92 - - 56405.84 58142.05
904.55 860 - - 875.76 922.43

any
 1 to 16: {(End Value- B
Description 1 2 3 4 5
Nepse index -1.31% 1.14% -0.37% -3.43% -0.20%
DDBL -1.79% 1.44% -0.37% -2.26% -0.54%
ADBL -1.59% 0.00% -0.65% -1.91% -0.50%
DJIA -1.51% -1.85% -1.30% 0.29% -0.19%
S&P 500 -1.84% -2.06% -1.89% 0.28% -1.22%

BSE Sensex -1.08% -1.06% -0.72% -2.62% 0.64%

Tesla (TSLA) 1.50% -4.39% -5.26% -1.47% -1.25%

15.00%

10.00%

5.00%

0.00%
1 2 3 4 5 6 7

-5.00%

-10.00%

-15.00%

Nepse index DDBL

{(End Value- Beginning Value)/ Beginning Value}starting from 18/01/2022
6 7 8 9 10 11
-1.35% 0.12% 3.80% -0.50% 0.71% -0.50%
-1.39% -0.78% 3.16% -0.91% 0.54% -0.77%
-0.83% 0.14% 1.85% -0.64% 0.24% -0.57%
-0.38% -0.02% 1.65% 1.17% 0.78% 0.63%
-0.15% -0.54% 4.37% 0.69% 0.94% -2.44%

-1.00% -0.13% 1.42% 1.46% 1.18% -1.29%

2.07% -11.55% 2.08% 10.68% -0.58% -2.75%

Chart Title

6 7 8 9 10 11 12 13 14 15

Nepse index DDBL ADBL DJIA S&P 500 BSE Sensex Tesla (TSLA)
ng from 18/01/2022 to 15/02/2022
12 13 14 15 16 summatiion
-1.41% 0.55% -0.57% -0.78% -0.42% -4.53%
-1.55% -0.39% -0.48% -1.11% -0.80% -8.01%
-0.62% -0.24% 0.00% -0.36% -0.24% -5.91%
-1.45% -0.06% 0.00% 1.06% 0.86% -0.32%
0.52% -0.37% 0.84% 1.45% -1.81% -3.24%

-0.24% -1.75% 0.33% 1.14% 0.79% -2.94%

-1.60% 3.61% -1.73% 1.62% 1.08% -7.95%

0.06
Chart Title

0.05

0.04

0.03

13 14 15 16
0.02

0.01

0
Nepse index DDBL ADBL DJIA S&P 50

-0.01

mean varience SD

Chart Title
 Chart Title

10

0
1 2 3 4

-10

-20
-30

-40

-50

-60

mean varience SD CV
 mean varience SD CV Description
-0.00283235547 0.00022885015 0.01512779391 -5.34106474014821 Nepse index
-0.0050071795 0.0001713536 0.01309020993 -2.61428812849097 DDBL
-0.00369254763 6.7962143E-05 0.00824391552 -2.23258204067409 ADBL
-0.00019824942 0.00011151629 0.01056012728 -53.2668748095582 DJIA
-0.00202236619 0.00030216177 0.01738280107 -8.59527871550218 S&P 500
-0.00183658745 0.0001526832 0.0123565043 -6.72796947009984 BSE Sensex
-0.0049660098 0.00223553188 0.04728141157 -9.52100649021362 Tesla (TSLA)

art Title

DJIA S&P 500 BSE Sensex Tesla (TSLA)

varience SD

Chart Title
Chart Title

4 5 6 7
mean varience SD CV Description