Notes:

1 Download MRF daily prices from NSEINDIA.COM from 18.12.2019 to 11.12.2019

2 Add 26 days extra data for PROBABLE SUPPORT and RESISTANCE levels including point 248 based on SPAN A and SPAN B only
We will have to adjust for weekends. i.e. add 25 days from 249 to 273

To make the up-down bars, click on SPAN A line in chart

For UP-DOWN bars, in older versions of Excel click on the SPAN A line.
click on DESIGN tab
click on UP-DOWN

You can see that the UPDOWN BARS connect the SPAN A and CLOSE PRICE
We need to shift the SPAN A to over CLOSE PRICE

Right CLICK SELECT DATA Somewhere in the CHART.

Click on the SPAN A and CLICK the Up arrow to shift it on top of close price in MAC book IT IS ORDER option

Guidelines
a)
b) If
If the
the price
price is
is above
below the
the Senkou
Senkou span,
span, the
the top line line
bottom serves as the
forms thefirst
firstsupport level
resistance while
level thethe
while bottom lineisserves
top line as theresistance
the second second support
level. level.

c)
d) IfIf the
the price
Tenkenis higher than
sen line the kinjun
is moving sen
up or line, it
down, it indicates
could continue to market
that the climb higher. If the price
is trending. is below
If it moves the kinjunitsen
horizontally, line,that
signals it could
the keep dropping.
market is ranging.
e) If the Chikou Span line crosses the price in the bottom-up direction, that’s a buy signal. If the Chikou Span line crosses the price from the top-down, that’

f) Kumo is the Cloud. The space within the cloud is considered as a space of no trend where price equilibrium can make action unpredictable or volatile
g) Crossovers, when Span A and B get interchanged, bearish and bullish trends get indicated, Support and resistance levels get swapped

Senkou SPAN A and B act as SUPPORT and RESISTANCE levels

upport level.

keep
marketdropping.
is ranging.
e from the top-down, that’s a sell signal.

predictable or volatile
 Highest Lowest Low of Highest Lowest Low Chikou Span
Count Date HIGH LOW close High (9) (9) HH+LL/2 High (26) (26) Kijun Sen (26th day CP)
1 18-Dec-19 64,929.95 64,000.00 64,126.90 69,878.65
2 19-Dec-19 64,376.50 63,728.05 64,080.05 70,407.35
3 20-Dec-19 64,387.95 63,457.90 63,765.20 70,309.35
4 23-Dec-19 63,900.00 63,387.60 63,680.90 69,864.70
5 24-Dec-19 63,900.00 63,449.90 63,611.75 70,372.55
6 26-Dec-19 63,750.00 62,796.45 63,141.75 69,818.60
7 27-Dec-19 66,599.80 63,202.10 65,639.45 69,674.75
8 30-Dec-19 66,990.00 65,500.00 66,252.40 68,686.60
9 31-Dec-19 66,579.00 65,792.00 66,330.30 66,990.00 62,796.45 64893.23 69,462.65
10 1-Jan-20 66,944.00 66,100.00 66,709.05 66,990.00 62,796.45 64893.23 71,680.15
11 2-Jan-20 67,715.95 66,266.00 67,302.55 67,715.95 62,796.45 65256.2 72,390.80
12 3-Jan-20 67,466.65 66,250.00 66,583.45 67,715.95 62,796.45 65256.2 71,636.35
13 6-Jan-20 66,176.90 65,120.15 65,508.95 67,715.95 62,796.45 65256.2 70,960.45
14 7-Jan-20 66,515.05 65,100.00 65,334.10 67,715.95 62,796.45 65256.2 73,247.90
15 8-Jan-20 65,237.90 64,300.00 64,871.55 67,715.95 63,202.10 65459.03 71,381.70
16 9-Jan-20 67,150.00 65,520.80 66,917.70 67,715.95 64,300.00 66007.98 71,675.95
17 10-Jan-20 68,100.00 66,329.55 67,493.65 68,100.00 64,300.00 66200 71,525.15
18 13-Jan-20 67,900.00 66,750.00 67,016.70 68,100.00 64,300.00 66200 71,799.20
19 14-Jan-20 67,500.00 66,452.00 66,696.10 68,100.00 64,300.00 66200 71,299.80
20 15-Jan-20 66,918.60 65,819.55 66,271.70 68,100.00 64,300.00 66200 69,693.60
21 16-Jan-20 67,150.00 65,897.00 67,059.40 68,100.00 64,300.00 66200 69,959.30
22 17-Jan-20 70,000.00 67,139.95 69,312.90 70,000.00 64,300.00 67150 70,789.50
23 20-Jan-20 70,220.25 68,244.00 68,510.75 70,220.25 64,300.00 67260.13 68,874.70
24 21-Jan-20 68,550.00 67,586.90 67,930.15 70,220.25 65,520.80 67870.53 69,133.45
25 22-Jan-20 68,800.00 67,521.15 67,851.15 70,220.25 65,819.55 68019.9 68,140.00
26 23-Jan-20 70,000.00 68,140.00 69,878.65 70,220.25 65,819.55 68019.9 70,220.25 62,796.45 66508.35 67,559.45
27 24-Jan-20 70,825.65 69,500.00 70,407.35 70,825.65 65,819.55 68322.6 70,825.65 62,796.45 66811.05 66,393.20
28 27-Jan-20 70,600.00 69,781.00 70,309.35 70,825.65 65,819.55 68322.6 70,825.65 62,796.45 66811.05 65,976.30
29 28-Jan-20 70,999.95 69,342.05 69,864.70 70,999.95 65,897.00 68448.48 70,999.95 62,796.45 66898.2 67,740.70
30 29-Jan-20 70,600.00 70,000.00 70,372.55 70,999.95 67,139.95 69069.95 70,999.95 62,796.45 66898.2 67,053.35
31 30-Jan-20 70,600.00 69,501.00 69,818.60 70,999.95 67,521.15 69260.55 70,999.95 62,796.45 66898.2 67,325.15
32 31-Jan-20 70,600.00 69,318.20 69,674.75 70,999.95 67,521.15 69260.55 70,999.95 63,202.10 67101.03 66,348.15
33 1-Feb-20 70,300.00 68,412.25 68,686.60 70,999.95 67,521.15 69260.55 70,999.95 64,300.00 67649.98 64,261.85
34 3-Feb-20 69,888.00 68,000.00 69,462.65 70,999.95 68,000.00 69499.98 70,999.95 64,300.00 67649.98 63,589.85
35 4-Feb-20 71,899.00 69,650.00 71,680.15 71,899.00 68,000.00 69949.5 71,899.00 64,300.00 68099.5 60,555.25
36 5-Feb-20 73,565.70 71,680.15 72,390.80 73,565.70 68,000.00 70782.85 73,565.70 64,300.00 68932.85 65,929.35
37 6-Feb-20 73,100.00 71,260.00 71,636.35 73,565.70 68,000.00 70782.85 73,565.70 64,300.00 68932.85 61,295.05
38 7-Feb-20 71,900.00 70,371.25 70,960.45 73,565.70 68,000.00 70782.85 73,565.70 64,300.00 68932.85 62,140.70
39 10-Feb-20 73,500.00 69,800.00 73,247.90 73,565.70 68,000.00 70782.85 73,565.70 64,300.00 68932.85 59,921.15
40 11-Feb-20 73,500.00 71,111.00 71,381.70 73,565.70 68,000.00 70782.85 73,565.70 64,300.00 68932.85 57,803.75
41 12-Feb-20 72,809.30 71,400.00 71,675.95 73,565.70 68,000.00 70782.85 73,565.70 65,520.80 69543.25 58,988.95
42 13-Feb-20 71,967.00 70,901.10 71,525.15 73,565.70 68,000.00 70782.85 73,565.70 65,819.55 69692.63 51,970.25
43 14-Feb-20 72,519.20 71,100.00 71,799.20 73,565.70 69,650.00 71607.85 73,565.70 65,819.55 69692.63 52,597.70
44 17-Feb-20 72,333.00 71,200.00 71,299.80 73,565.70 69,800.00 71682.85 73,565.70 65,819.55 69692.63 56,579.25
45 18-Feb-20 71,500.00 69,525.00 69,693.60 73,500.00 69,525.00 71512.5 73,565.70 65,819.55 69692.63 55,343.75
46 19-Feb-20 70,437.15 69,500.00 69,959.30 73,500.00 69,500.00 71500 73,565.70 65,897.00 69731.35 56,371.25
47 20-Feb-20 71,232.60 69,751.10 70,789.50 73,500.00 69,500.00 71500 73,565.70 67,139.95 70352.83 54,375.70
48 24-Feb-20 70,888.00 68,500.15 68,874.70 73,500.00 68,500.15 71000.08 73,565.70 67,521.15 70543.43 58,164.45
49 25-Feb-20 69,798.90 68,500.00 69,133.45 72,809.30 68,500.00 70654.65 73,565.70 67,521.15 70543.43 55,108.85
50 26-Feb-20 69,403.95 67,850.00 68,140.00 72,519.20 67,850.00 70184.6 73,565.70 67,521.15 70543.43 55,062.25
51 27-Feb-20 68,339.95 66,730.70 67,559.45 72,519.20 66,730.70 69624.95 73,565.70 66,730.70 70148.2 57,701.05
52 28-Feb-20 67,296.65 65,315.00 66,393.20 72,333.00 65,315.00 68824 73,565.70 65,315.00 69440.35 57,172.75
53 2-Mar-20 67,595.90 65,551.00 65,976.30 71,500.00 65,315.00 68407.5 73,565.70 65,315.00 69440.35 60,017.90
54 3-Mar-20 68,558.35 65,600.00 67,740.70 71,232.60 65,315.00 68273.8 73,565.70 65,315.00 69440.35 57,399.20
55 4-Mar-20 67,698.80 66,100.00 67,053.35 71,232.60 65,315.00 68273.8 73,565.70 65,315.00 69440.35 57,417.75
5685000 5-Mar-20 68,169.90 66,809.50 67,325.15 70,888.00 65,315.00 68101.5 73,565.70 65,315.00 69440.35 60,441.90
57 6-Mar-20 66,500.20 63,858.55 66,348.15 69,798.90 63,858.55 66828.73 73,565.70 63,858.55 68712.13 61,638.30
58 9-Mar-20 65,800.00 63,052.45 64,261.85 69,403.95 63,052.45 66228.2 73,565.70 63,052.45 68309.08 61,384.00
80000
59 11-Mar-20 65,687.30 62,703.00 63,589.85 68,558.35 62,703.00 65630.68 73,565.70 62,703.00 68134.35 58,864.75
60 12-Mar-20 62,888.20 58,000.00 60,555.25 68,558.35 58,000.00 63279.18 73,565.70 58,000.00 65782.85 58,221.95
6175000 13-Mar-20 66,300.00 56,030.00 65,929.35 68,558.35 56,030.00 62294.18 73,565.70 56,030.00 64797.85 58,712.35
62 16-Mar-20 63,899.85 60,309.05 61,295.05 68,558.35 56,030.00 62294.18 73,500.00 56,030.00 64765 58,805.40
63 17-Mar-20 63,749.80 60,350.05 62,140.70 68,169.90 56,030.00 62099.95 73,500.00 56,030.00 64765 59,206.55
70000

65000
 75000

70000
64 18-Mar-20 63,395.10 59,200.00 59,921.15 68,169.90 56,030.00 62099.95 73,500.00 56,030.00 64765 59,075.70
65 19-Mar-20 59,870.00 56,950.50 57,803.75 66,500.20 56,030.00 61265.1 73,500.00 56,030.00 64765 59,203.70
6665000 20-Mar-20 61,111.10 57,534.70 58,988.95 66,300.00 56,030.00 61165 72,809.30 56,030.00 64419.65 60,510.65
67 23-Mar-20 56,998.85 51,500.00 51,970.25 66,300.00 51,500.00 58900 72,519.20 51,500.00 62009.6 57,987.30
68 24-Mar-20 55,000.00 49,915.10 52,597.70 66,300.00 49,915.10 58107.55 72,519.20 49,915.10 61217.15 57,750.00
6960000 25-Mar-20 57,700.00 50,155.55 56,579.25 66,300.00 49,915.10 58107.55 72,333.00 49,915.10 61124.05 58,362.70
70 26-Mar-20 60,742.65 54,900.00 55,343.75 63,899.85 49,915.10 56907.48 71,500.00 49,915.10 60707.55 58,831.05
71 27-Mar-20 58,200.00 53,620.00 56,371.25 63,749.80 49,915.10 56832.45 71,232.60 49,915.10 60573.85 58,874.90
55000
72 30-Mar-20 55,270.00 53,522.90 54,375.70 63,395.10 49,915.10 56655.1 71,232.60 49,915.10 60573.85 58,791.20
73 31-Mar-20 59,312.00 54,121.05 58,164.45 61,111.10 49,915.10 55513.1 70,888.00 49,915.10 60401.55 57,632.10
7450000 1-Apr-20 57,900.00 54,675.45 55,108.85 61,111.10 49,915.10 55513.1 69,798.90 49,915.10 59857 59,645.15
75 438173-Apr-20
43830 4384056,200.00
43852 43862 43873 43886 43896
54,500.00 43909 43921
55,062.25 43937 4394949,915.10
60,742.65 43962 4397255328.88
43985 43997 69,403.95
44007 44019 44029 44041 44053
49,915.10 44063 44075
59659.53 44085 44097 44110 44120 44132
58,132.60
76 7-Apr-20 58,088.00 56,055.05 57,701.05 60,742.65 49,915.10 55328.88 68,558.35 49,915.10 59236.73 58,135.55
Senkou Span A close Tenkan Sen = avg of HH+LL/2 Kijun Sen Chikou Span (26th day CP) Senkou Span
77 8-Apr-20 59,500.00 56,300.00 57,172.75 60,742.65 50,155.55 55449.1 68,558.35 49,915.10 59236.73 56,356.05
78 9-Apr-20 60,460.05 57,700.20 60,017.90 60,742.65 53,522.90 57132.78 68,558.35 49,915.10 59236.73 56,828.20
79 13-Apr-20 59,831.40 57,101.00 57,399.20 60,460.05 53,522.90 56991.48 68,558.35 49,915.10 59236.73 57,298.90
80 15-Apr-20 58,500.00 56,760.00 57,417.75 60,460.05 53,522.90 56991.48 68,169.90 49,915.10 59042.5 57,451.50
81 16-Apr-20 62,000.00 57,012.10 60,441.90 62,000.00 54,121.05 58060.53 68,169.90 49,915.10 59042.5 57,434.10
82 17-Apr-20 62,340.00 61,000.00 61,638.30 62,340.00 54,500.00 58420 66,500.20 49,915.10 58207.65 57,726.10
83 20-Apr-20 62,000.00 61,150.00 61,384.00 62,340.00 54,500.00 58420 66,300.00 49,915.10 58107.55 58,078.80
84 21-Apr-20 60,793.60 58,500.70 58,864.75 62,340.00 56,055.05 59197.53 66,300.00 49,915.10 58107.55 58,466.20
85 22-Apr-20 59,489.90 57,829.00 58,221.95 62,340.00 56,300.00 59320 66,300.00 49,915.10 58107.55 59,113.10
86 23-Apr-20 59,341.85 58,500.00 58,712.35 62,340.00 56,760.00 59550 66,300.00 49,915.10 58107.55 61,446.05
87 24-Apr-20 59,200.00 58,000.00 58,805.40 62,340.00 56,760.00 59550 63,899.85 49,915.10 56907.48 62,692.40
88 27-Apr-20 60,290.00 58,805.40 59,206.55 62,340.00 56,760.00 59550 63,749.80 49,915.10 56832.45 61,744.25
89 28-Apr-20 59,800.00 58,550.00 59,075.70 62,340.00 57,012.10 59676.05 63,395.10 49,915.10 56655.1 61,648.75
90 29-Apr-20 59,750.00 58,900.00 59,203.70 62,340.00 57,829.00 60084.5 62,340.00 49,915.10 56127.55 63,526.20
91 30-Apr-20 61,800.00 59,499.95 60,510.65 62,000.00 57,829.00 59914.5 62,340.00 49,915.10 56127.55 64,244.40
92 4-May-20 59,499.95 57,700.00 57,987.30 61,800.00 57,700.00 59750 62,340.00 49,915.10 56127.55 63,994.15
93 5-May-20 59,350.00 57,500.00 57,750.00 61,800.00 57,500.00 59650 62,340.00 49,915.10 56127.55 63,796.35
94 6-May-20 58,790.00 57,200.10 58,362.70 61,800.00 57,200.10 59500.05 62,340.00 50,155.55 56247.78 62,884.95
95 7-May-20 59,000.00 58,000.00 58,831.05 61,800.00 57,200.10 59500.05 62,340.00 53,522.90 57931.45 63,729.05
 96 8-May-20 59,783.05 58,450.00 58,874.90 61,800.00 57,200.10 59500.05 62,340.00 53,522.90 57931.45 62,993.60
97 11-May-20 59,450.00 58,286.00 58,791.20 61,800.00 57,200.10 59500.05 62,340.00 53,522.90 57931.45 62,660.30
98 12-May-20 58,629.90 57,318.85 57,632.10 61,800.00 57,200.10 59500.05 62,340.00 54,121.05 58230.53 62,968.25
99 13-May-20 60,200.00 58,221.50 59,645.15 61,800.00 57,200.10 59500.05 62,340.00 54,500.00 58420 62,999.70
100 14-May-20 59,125.00 57,925.40 58,132.60 60,200.00 57,200.10 58700.05 62,340.00 54,500.00 58420 62,949.30
101 15-May-20 58,751.00 57,775.00 58,135.55 60,200.00 57,200.10 58700.05 62,340.00 56,055.05 59197.53 64,762.75
102 18-May-20 58,499.95 56,150.00 56,356.05 60,200.00 56,150.00 58175 62,340.00 56,150.00 59245 64,532.65
103 19-May-20 57,400.00 56,600.00 56,828.20 60,200.00 56,150.00 58175 62,340.00 56,150.00 59245 64,128.10
104 20-May-20 57,400.00 56,745.05 57,298.90 60,200.00 56,150.00 58175 62,340.00 56,150.00 59245 64,809.65
105 21-May-20 58,260.00 57,300.00 57,451.50 60,200.00 56,150.00 58175 62,340.00 56,150.00 59245 66,457.70
106 22-May-20 57,890.00 57,000.00 57,434.10 60,200.00 56,150.00 58175 62,340.00 56,150.00 59245 65,196.90
107 26-May-20 58,199.95 57,195.15 57,726.10 60,200.00 56,150.00 58175 62,340.00 56,150.00 59245 67,274.50
108 27-May-20 58,200.00 57,500.00 58,078.80 59,125.00 56,150.00 57637.5 62,000.00 56,150.00 59075 65,836.80
109 28-May-20 58,950.00 57,951.95 58,466.20 58,950.00 56,150.00 57550 61,800.00 56,150.00 58975 66,092.85
110 29-May-20 59,350.50 58,350.50 59,113.10 59,350.50 56,150.00 57750.25 61,800.00 56,150.00 58975 66,140.25
111 1-Jun-20 62,269.95 59,365.60 61,446.05 62,269.95 56,600.00 59434.98 62,269.95 56,150.00 59209.98 67,333.55
112 2-Jun-20 63,738.45 61,657.70 62,692.40 63,738.45 56,745.05 60241.75 63,738.45 56,150.00 59944.23 66,858.80
113 3-Jun-20 64,172.30 61,129.25 61,744.25 64,172.30 57,000.00 60586.15 64,172.30 56,150.00 60161.15 65,287.20
114 4-Jun-20 62,487.90 60,710.00 61,648.75 64,172.30 57,000.00 60586.15 64,172.30 56,150.00 60161.15 65,335.85
115 5-Jun-20 63,844.00 61,521.10 63,526.20 64,172.30 57,195.15 60683.73 64,172.30 56,150.00 60161.15 64,867.25
116 8-Jun-20 65,150.00 63,561.10 64,244.40 65,150.00 57,500.00 61325 65,150.00 56,150.00 60650 64,673.45
117 9-Jun-20 64,970.00 63,550.00 63,994.15 65,150.00 57,951.95 61550.98 65,150.00 56,150.00 60650 64,396.00
118 10-Jun-20 64,394.15 63,250.90 63,796.35 65,150.00 58,350.50 61750.25 65,150.00 56,150.00 60650 63,675.35
119 11-Jun-20 64,099.95 62,700.15 62,884.95 65,150.00 59,365.60 62257.8 65,150.00 56,150.00 60650 63,537.95
120 12-Jun-20 64,100.00 59,500.00 63,729.05 65,150.00 59,500.00 62325 65,150.00 56,150.00 60650 65,360.55
121 15-Jun-20 65,499.00 62,500.00 62,993.60 65,499.00 59,500.00 62499.5 65,499.00 56,150.00 60824.5 65,042.80
122 16-Jun-20 64,495.00 62,077.50 62,660.30 65,499.00 59,500.00 62499.5 65,499.00 56,150.00 60824.5 65,621.10
123 17-Jun-20 63,500.00 62,369.05 62,968.25 65,499.00 59,500.00 62499.5 65,499.00 56,150.00 60824.5 64,407.75
124 18-Jun-20 63,350.00 62,701.05 62,999.70 65,499.00 59,500.00 62499.5 65,499.00 56,150.00 60824.5 63,357.35
125 19-Jun-20 63,592.95 62,700.00 62,949.30 65,499.00 59,500.00 62499.5 65,499.00 56,150.00 60824.5 62,976.50
126 22-Jun-20 65,200.00 63,200.00 64,762.75 65,499.00 59,500.00 62499.5 65,499.00 56,150.00 60824.5 61,931.60
127 23-Jun-20 65,650.55 64,155.70 64,532.65 65,650.55 59,500.00 62575.28 65,650.55 56,150.00 60900.28 62,204.90
128 24-Jun-20 65,870.00 63,586.40 64,128.10 65,870.00 59,500.00 62685 65,870.00 56,600.00 61235 61,815.10
129 25-Jun-20 65,500.00 63,870.00 64,809.65 65,870.00 62,077.50 63973.75 65,870.00 56,745.05 61307.53 61,043.15
130 26-Jun-20 67,000.00 65,009.65 66,457.70 67,000.00 62,077.50 64538.75 67,000.00 57,000.00 62000 61,048.55
131 29-Jun-20 66,800.80 64,830.05 65,196.90 67,000.00 62,369.05 64684.53 67,000.00 57,000.00 62000 60,974.65
132 30-Jun-20 67,725.00 65,750.00 67,274.50 67,725.00 62,700.00 65212.5 67,725.00 57,195.15 62460.08 61,270.10
133 1-Jul-20 66,800.00 65,600.00 65,836.80 67,725.00 62,700.00 65212.5 67,725.00 57,500.00 62612.5 61,519.05
134 2-Jul-20 66,800.00 65,800.00 66,092.85 67,725.00 63,200.00 65462.5 67,725.00 57,951.95 62838.48 61,345.80
135 3-Jul-20 66,599.95 65,815.45 66,140.25 67,725.00 63,586.40 65655.7 67,725.00 58,350.50 63037.75 62,702.80
136 6-Jul-20 67,550.00 66,350.00 67,333.55 67,725.00 63,586.40 65655.7 67,725.00 59,365.60 63545.3 61,863.00
137 7-Jul-20 67,510.00 65,600.00 66,858.80 67,725.00 63,870.00 65797.5 67,725.00 59,500.00 63612.5 61,460.45
138 8-Jul-20 67,448.65 65,000.70 65,287.20 67,725.00 64,830.05 66277.53 67,725.00 59,500.00 63612.5 61,634.75
139 9-Jul-20 66,200.00 65,050.00 65,335.85 67,725.00 64,830.05 66277.53 67,725.00 59,500.00 63612.5 63,976.50
140 10-Jul-20 65,799.00 64,515.00 64,867.25 67,725.00 64,515.00 66120 67,725.00 59,500.00 63612.5 61,433.75
141 13-Jul-20 65,698.90 64,350.00 64,673.45 67,550.00 64,350.00 65950 67,725.00 59,500.00 63612.5 60,148.05
142 14-Jul-20 64,890.00 63,610.15 64,396.00 67,550.00 63,610.15 65580.08 67,725.00 59,500.00 63612.5 60,205.50
143 15-Jul-20 65,199.95 63,460.00 63,675.35 67,550.00 63,460.00 65505 67,725.00 59,500.00 63612.5 59,837.80
144 16-Jul-20 64,132.75 62,431.35 63,537.95 67,550.00 62,431.35 64990.68 67,725.00 59,500.00 63612.5 59,507.30
145 17-Jul-20 65,870.85 63,382.70 65,360.55 67,510.00 62,431.35 64970.68 67,725.00 59,500.00 63612.5 59,627.15
146 20-Jul-20 65,849.50 64,720.10 65,042.80 67,448.65 62,431.35 64940 67,725.00 62,077.50 64901.25 59,598.55
147 21-Jul-20 65,900.00 65,250.25 65,621.10 66,200.00 62,431.35 64315.68 67,725.00 62,077.50 64901.25 59,286.40
148 22-Jul-20 65,590.00 64,255.80 64,407.75 65,900.00 62,431.35 64165.68 67,725.00 62,369.05 65047.03 59,336.75
149 23-Jul-20 64,793.55 63,100.00 63,357.35 65,900.00 62,431.35 64165.68 67,725.00 62,431.35 65078.18 59,316.55
150 24-Jul-20 63,800.00 62,700.00 62,976.50 65,900.00 62,431.35 64165.68 67,725.00 62,431.35 65078.18 59,579.85
151 27-Jul-20 63,580.00 61,605.00 61,931.60 65,900.00 61,605.00 63752.5 67,725.00 61,605.00 64665 57,987.45
152 28-Jul-20 63,000.00 62,006.00 62,204.90 65,900.00 61,605.00 63752.5 67,725.00 61,605.00 64665 58,345.30
153 29-Jul-20 62,800.00 61,550.00 61,815.10 65,900.00 61,550.00 63725 67,725.00 61,550.00 64637.5 58,586.75
154 30-Jul-20 62,399.90 60,700.70 61,043.15 65,900.00 60,700.70 63300.35 67,725.00 60,700.70 64212.85 58,492.10
155 31-Jul-20 61,600.00 60,602.00 61,048.55 65,900.00 60,602.00 63251 67,725.00 60,602.00 64163.5 58,425.40
156 3-Aug-20 61,800.00 60,802.25 60,974.65 65,590.00 60,602.00 63096 67,725.00 60,602.00 64163.5 58,374.20
157 4-Aug-20 61,700.00 61,004.15 61,270.10 64,793.55 60,602.00 62697.78 67,725.00 60,602.00 64163.5 58,212.65
158 5-Aug-20 61,900.00 61,150.00 61,519.05 63,800.00 60,602.00 62201 67,550.00 60,602.00 64076 58,763.55
159 6-Aug-20 61,850.00 61,100.00 61,345.80 63,580.00 60,602.00 62091 67,550.00 60,602.00 64076 59,134.05
160 7-Aug-20 63,260.00 61,250.00 62,702.80 63,260.00 60,602.00 61931 67,550.00 60,602.00 64076 59,226.70
161 10-Aug-20 63,550.00 61,700.00 61,863.00 63,550.00 60,602.00 62076 67,550.00 60,602.00 64076 58,519.85
162 11-Aug-20 62,490.00 61,390.00 61,460.45 63,550.00 60,602.00 62076 67,510.00 60,602.00 64056 58,408.45
163 12-Aug-20 61,899.85 61,350.00 61,634.75 63,550.00 60,602.00 62076 67,448.65 60,602.00 64025.33 59,573.95
164 13-Aug-20 64,352.25 61,400.00 63,976.50 64,352.25 60,802.25 62577.25 66,200.00 60,602.00 63401 59,530.85
165 14-Aug-20 64,600.00 61,200.00 61,433.75 64,600.00 61,004.15 62802.08 65,900.00 60,602.00 63251 58,950.60
166 17-Aug-20 62,282.15 59,940.40 60,148.05 64,600.00 59,940.40 62270.2 65,900.00 59,940.40 62920.2 58,159.25
167 18-Aug-20 60,879.95 60,000.00 60,205.50 64,600.00 59,940.40 62270.2 65,900.00 59,940.40 62920.2 57,709.55
168 19-Aug-20 60,720.00 59,604.10 59,837.80 64,600.00 59,604.10 62102.05 65,900.00 59,604.10 62752.05 57,211.50
169 20-Aug-20 60,300.00 59,235.65 59,507.30 64,600.00 59,235.65 61917.83 65,900.00 59,235.65 62567.83 55,618.85
170 21-Aug-20 60,150.00 59,325.10 59,627.15 64,600.00 59,235.65 61917.83 65,900.00 59,235.65 62567.83 57,461.45
171 24-Aug-20 60,537.50 59,505.05 59,598.55 64,600.00 59,235.65 61917.83 65,900.00 59,235.65 62567.83 59,306.55
172 25-Aug-20 60,150.00 59,067.25 59,286.40 64,600.00 59,067.25 61833.63 65,900.00 59,067.25 62483.63 59,462.35
173 26-Aug-20 59,746.25 59,250.00 59,336.75 64,600.00 59,067.25 61833.63 65,590.00 59,067.25 62328.63 59,572.20
174 27-Aug-20 59,799.00 59,100.00 59,316.55 62,282.15 59,067.25 60674.7 64,793.55 59,067.25 61930.4 60,578.30
175 28-Aug-20 59,999.00 59,151.00 59,579.85 60,879.95 59,067.25 59973.6 64,600.00 59,067.25 61833.63 60,525.60
176 31-Aug-20 59,999.00 57,520.05 57,987.45 60,720.00 57,520.05 59120.03 64,600.00 57,520.05 61060.03 60,269.95
177 1-Sep-20 58,698.95 57,600.00 58,345.30 60,537.50 57,520.05 59028.78 64,600.00 57,520.05 61060.03 60,601.55
178 2-Sep-20 59,099.85 58,000.00 58,586.75 60,537.50 57,520.05 59028.78 64,600.00 57,520.05 61060.03 60,175.35
179 3-Sep-20 58,998.00 58,304.45 58,492.10 60,537.50 57,520.05 59028.78 64,600.00 57,520.05 61060.03 58,784.90
180 4-Sep-20 58,800.00 57,565.45 58,425.40 60,150.00 57,520.05 58835.03 64,600.00 57,520.05 61060.03 58,587.10
181 7-Sep-20 58,854.95 58,000.00 58,374.20 59,999.00 57,520.05 58759.53 64,600.00 57,520.05 61060.03 58,589.95
182 8-Sep-20 58,500.00 58,050.00 58,212.65 59,999.00 57,520.05 58759.53 64,600.00 57,520.05 61060.03 58,903.55
183 9-Sep-20 59,054.95 57,867.00 58,763.55 59,999.00 57,520.05 58759.53 64,600.00 57,520.05 61060.03 58,454.65
184 10-Sep-20 59,399.00 58,700.00 59,134.05 59,999.00 57,520.05 58759.53 64,600.00 57,520.05 61060.03 58,013.10
185 11-Sep-20 59,400.00 58,445.90 59,226.70 59,400.00 57,565.45 58482.73 64,600.00 57,520.05 61060.03 60,009.85
186 14-Sep-20 59,800.00 58,199.85 58,519.85 59,800.00 57,565.45 58682.73 64,600.00 57,520.05 61060.03 59,927.35
187 15-Sep-20 59,400.00 58,200.00 58,408.45 59,800.00 57,565.45 58682.73 64,600.00 57,520.05 61060.03 61,042.45
188 16-Sep-20 59,850.00 58,508.45 59,573.95 59,850.00 57,565.45 58707.73 64,600.00 57,520.05 61060.03 62,250.35
189 17-Sep-20 59,778.00 59,154.55 59,530.85 59,850.00 57,867.00 58858.5 64,600.00 57,520.05 61060.03 63,619.10
190 18-Sep-20 59,970.00 58,530.75 58,950.60 59,970.00 57,867.00 58918.5 64,600.00 57,520.05 61060.03 63,280.45
191 21-Sep-20 59,079.90 57,866.00 58,159.25 59,970.00 57,866.00 58918 62,282.15 57,520.05 59901.1 68,202.60
192 22-Sep-20 58,350.25 57,400.00 57,709.55 59,970.00 57,400.00 58685 60,879.95 57,400.00 59139.98 66,844.55
193 23-Sep-20 58,320.00 56,800.00 57,211.50 59,970.00 56,800.00 58385 60,720.00 56,800.00 58760 67,298.35
194 24-Sep-20 57,098.10 55,300.00 55,618.85 59,970.00 55,300.00 57635 60,537.50 55,300.00 57918.75 65,303.25
195 25-Sep-20 58,000.00 55,701.05 57,461.45 59,970.00 55,300.00 57635 60,537.50 55,300.00 57918.75 66,226.05
196 28-Sep-20 59,449.95 57,800.00 59,306.55 59,970.00 55,300.00 57635 60,537.50 55,300.00 57918.75 67,676.25
197 29-Sep-20 59,890.00 58,175.75 59,462.35 59,970.00 55,300.00 57635 60,150.00 55,300.00 57725 68,449.85
198 30-Sep-20 60,001.00 58,700.00 59,572.20 60,001.00 55,300.00 57650.5 60,001.00 55,300.00 57650.5 68,568.50
199 1-Oct-20 60,695.00 59,400.00 60,578.30 60,695.00 55,300.00 57997.5 60,695.00 55,300.00 57997.5 68,516.85
200 5-Oct-20 61,233.95 60,300.00 60,525.60 61,233.95 55,300.00 58266.98 61,233.95 55,300.00 58266.98 69,841.05
201 6-Oct-20 61,100.00 60,076.35 60,269.95 61,233.95 55,300.00 58266.98 61,233.95 55,300.00 58266.98 69,367.00
202 7-Oct-20 61,089.70 59,956.80 60,601.55 61,233.95 55,300.00 58266.98 61,233.95 55,300.00 58266.98 68,589.15
203 8-Oct-20 61,100.00 59,600.00 60,175.35 61,233.95 55,701.05 58467.5 61,233.95 55,300.00 58266.98 69,386.90
204 9-Oct-20 60,677.90 58,542.65 58,784.90 61,233.95 57,800.00 59516.98 61,233.95 55,300.00 58266.98 71,826.20
205 12-Oct-20 59,298.00 58,174.05 58,587.10 61,233.95 58,174.05 59704 61,233.95 55,300.00 58266.98 71,926.00
206 13-Oct-20 59,439.20 58,200.10 58,589.95 61,233.95 58,174.05 59704 61,233.95 55,300.00 58266.98 74,095.45
207 14-Oct-20 59,149.00 58,000.00 58,903.55 61,233.95 58,000.00 59616.98 61,233.95 55,300.00 58266.98 75,041.00
208 15-Oct-20 59,246.40 58,150.00 58,454.65 61,233.95 58,000.00 59616.98 61,233.95 55,300.00 58266.98 76,831.35
209 16-Oct-20 58,880.15 57,860.05 58,013.10 61,100.00 57,860.05 59480.03 61,233.95 55,300.00 58266.98 79,069.40
210 19-Oct-20 60,100.00 58,100.00 60,009.85 61,100.00 57,860.05 59480.03 61,233.95 55,300.00 58266.98 80,114.50
211 20-Oct-20 60,347.30 59,251.00 59,927.35 61,100.00 57,860.05 59480.03 61,233.95 55,300.00 58266.98 79,840.15
212 21-Oct-20 61,599.00 60,000.00 61,042.45 61,599.00 57,860.05 59729.53 61,599.00 55,300.00 58449.5 76,311.75
213 22-Oct-20 62,442.60 60,834.65 62,250.35 62,442.60 57,860.05 60151.33 62,442.60 55,300.00 58871.3 75,820.05
214 23-Oct-20 63,985.00 62,130.70 63,619.10 63,985.00 57,860.05 60922.53 63,985.00 55,300.00 59642.5 77,738.65
215 26-Oct-20 64,319.90 62,863.95 63,280.45 64,319.90 57,860.05 61089.98 64,319.90 55,300.00 59809.95 79,564.30
216 27-Oct-20 69,608.45 63,502.10 68,202.60 69,608.45 57,860.05 63734.25 69,608.45 55,300.00 62454.23 79,781.25
217 28-Oct-20 68,202.60 65,360.05 66,844.55 69,608.45 57,860.05 63734.25 69,608.45 55,300.00 62454.23 78,894.65
218 29-Oct-20 68,917.45 65,160.90 67,298.35 69,608.45 58,100.00 63854.23 69,608.45 55,300.00 62454.23 78,698.15
219 30-Oct-20 68,450.00 64,600.05 65,303.25 69,608.45 59,251.00 64429.73 69,608.45 55,300.00 62454.23 79,527.65
220 2-Nov-20 66,637.20 64,760.05 66,226.05 69,608.45 60,000.00 64804.23 69,608.45 55,701.05 62654.75 79,161.80
221 3-Nov-20 67,999.00 66,567.65 67,676.25 69,608.45 60,834.65 65221.55 69,608.45 57,800.00 63704.23 78,371.30
222 4-Nov-20 69,250.00 67,223.50 68,449.85 69,608.45 62,130.70 65869.58 69,608.45 57,860.05 63734.25 77,615.20
223 5-Nov-20 69,890.10 68,208.05 68,568.50 69,890.10 62,863.95 66377.03 69,890.10 57,860.05 63875.08 77,878.35
 224 6-Nov-20 69,900.00 68,139.85 68,516.85 69,900.00 63,502.10 66701.05 69,900.00 57,860.05 63880.03
225 9-Nov-20 70,325.70 68,665.60 69,841.05 70,325.70 64,600.05 67462.88 70,325.70 57,860.05 64092.88
226 10-Nov-20 70,736.30 68,973.95 69,367.00 70,736.30 64,600.05 67668.18 70,736.30 57,860.05 64298.18
227 11-Nov-20 70,490.00 67,919.15 68,589.15 70,736.30 64,600.05 67668.18 70,736.30 57,860.05 64298.18
228 12-Nov-20 69,579.75 68,650.00 69,386.90 70,736.30 64,760.05 67748.18 70,736.30 57,860.05 64298.18
229 13-Nov-20 72,499.00 69,450.00 71,826.20 72,499.00 66,567.65 69533.33 72,499.00 57,860.05 65179.53
230 14-Nov-20 72,490.00 71,001.25 71,926.00 72,499.00 67,223.50 69861.25 72,499.00 57,860.05 65179.53
231 17-Nov-20 74,650.00 71,926.00 74,095.45 74,650.00 67,919.15 71284.58 74,650.00 57,860.05 66255.03
232 18-Nov-20 75,400.00 72,374.30 75,041.00 75,400.00 67,919.15 71659.58 75,400.00 57,860.05 66630.03
233 19-Nov-20 77,399.00 74,106.95 76,831.35 77,399.00 67,919.15 72659.08 77,399.00 57,860.05 67629.53
234 20-Nov-20 79,500.00 76,800.00 79,069.40 79,500.00 67,919.15 73709.58 79,500.00 57,860.05 68680.03
235 23-Nov-20 81,249.40 79,200.05 80,114.50 81,249.40 67,919.15 74584.28 81,249.40 58,100.00 69674.7
236 24-Nov-20 80,950.00 79,100.55 79,840.15 81,249.40 68,650.00 74949.7 81,249.40 59,251.00 70250.2
237 25-Nov-20 80,800.00 75,653.00 76,311.75 81,249.40 69,450.00 75349.7 81,249.40 60,000.00 70624.7
238 26-Nov-20 77,543.95 74,305.25 75,820.05 81,249.40 71,001.25 76125.33 81,249.40 60,834.65 71042.03
239 27-Nov-20 79,228.95 75,300.00 77,738.65 81,249.40 71,926.00 76587.7 81,249.40 62,130.70 71690.05
240 1-Dec-20 80,102.35 77,777.50 79,564.30 81,249.40 72,374.30 76811.85 81,249.40 62,863.95 72056.68
241 2-Dec-20 80,000.00 78,631.95 79,781.25 81,249.40 74,106.95 77678.18 81,249.40 63,502.10 72375.75
242 3-Dec-20 79,800.00 78,500.00 78,894.65 81,249.40 74,305.25 77777.33 81,249.40 64,600.05 72924.73
243 4-Dec-20 79,600.00 78,200.00 78,698.15 81,249.40 74,305.25 77777.33 81,249.40 64,600.05 72924.73
244 7-Dec-20 79,995.00 77,887.30 79,527.65 80,950.00 74,305.25 77627.63 81,249.40 64,600.05 72924.73
245 8-Dec-20 79,984.30 78,862.80 79,161.80 80,800.00 74,305.25 77552.63 81,249.40 64,760.05 73004.73
246 9-Dec-20 79,600.80 78,000.05 78,371.30 80,102.35 74,305.25 77203.8 81,249.40 66,567.65 73908.53
247 10-Dec-20 78,745.35 77,350.10 77,615.20 80,102.35 75,300.00 77701.18 81,249.40 67,223.50 74236.45
248 11-Dec-20 78,396.70 77,300.00 77,878.35 80,102.35 77,300.00 78701.18 81,249.40 67,919.15 74584.28
249
250
251
252
253
254
255
256
257
258
259
260
261
262
263
264
265
266
267
268
269
270
271
272
273
Senkou Highest Lowest Low Senkou
Span A High (52) (52) Span B

Tenkan Sen in the upswing and is moving up indicating an UPWARD short tem trend in the Stock
This is also validated by Kijun Sen which is moving up as well and expected to go up
Senkou Span A and B are the support and resistance level
When Chikou Span yellow line crosses from below it is a BUY call
67264.13
67566.83 73,565.70 62,796.45
67566.83 73,565.70 62,796.45
67673.34 73,565.70 62,796.45
67984.08 73,565.70 62,796.45
68079.38 73,565.70 62,796.45
68180.79 73,565.70 62,796.45
68455.26 73,565.70 63,052.45
68574.98 73,565.70 62,703.00
69024.5 73,565.70 58,000.00
69857.85 73,565.70 56,030.00
69857.85 73,565.70 56,030.00
69857.85 73,565.70 56,030.00
 69857.85 73,565.70 56,030.00
69857.85 73,565.70 56,030.00
70163.05 73,565.70 56,030.00
70237.74 73,565.70 51,500.00
70650.24 73,565.70 49,915.10
70687.74 73,565.70 49,915.10
70602.56 73,565.70 49,915.10
70615.68 73,565.70 49,915.10
70926.41 73,565.70 49,915.10
70771.75 73,565.70 49,915.10
70599.04 73,565.70 49,915.10
4075 44085 44097 44110 44120
70364.01 44132 44144
73,565.70 44154 44167
49,915.10
69886.58 73,565.70 49,915.10
an (26th day CP) Senkou Span B
69132.18 73,565.70 49,915.10 68,181.08
68923.93 73,565.70 49,915.10 68,181.08
68857.08 73,565.70 49,915.10 68,181.08
68857.08 73,565.70 49,915.10 68,181.08
68770.93 73,565.70 49,915.10 68,181.08
67770.43 73,565.70 49,915.10 68,181.08
67268.64 73,565.70 49,915.10 68,309.08
66882.51 73,565.70 49,915.10 68,134.35
64531.01 73,565.70 49,915.10 65,782.85
63546.01 73,565.70 49,915.10 64,797.85
63529.59 73,565.70 49,915.10 64,797.85
63432.48 73,500.00 49,915.10 64,797.85
63432.48 73,500.00 49,915.10 64,797.85
63015.05 73,500.00 49,915.10 64,797.85
62792.33 73,500.00 49,915.10 64,797.85
60454.8 72,809.30 49,915.10 62,532.85
59662.35 72,519.20 49,915.10 61,740.40
59615.8 72,519.20 49,915.10 61,740.40
58807.51 72,333.00 49,915.10 61,740.40
58703.15 71,500.00 49,915.10 61,740.40
58614.48 71,232.60 49,915.10 61,740.40
57957.33 71,232.60 49,915.10 61,740.40
57685.05 70,888.00 49,915.10 61,740.40
57494.2 69,798.90 49,915.10 61,740.40
57282.8 69,403.95 49,915.10 61,740.40
57342.91 68,558.35 49,915.10 61,740.40
58184.75 68,558.35 49,915.10 61,740.40
58114.1 68,558.35 49,915.10 61,740.40
58016.99 68,558.35 49,915.10 61,740.40
58551.51 68,169.90 49,915.10 61,740.40
58313.83 68,169.90 49,915.10 61,740.40
58263.78 66,500.20 49,915.10 61,740.40
58652.54 66,300.00 49,915.10 61,740.40
58713.78 66,300.00 49,915.10 61,740.40
58828.78 66,300.00 49,915.10 61,740.40
58228.74 66,300.00 49,915.10 61,740.40
58191.23 64,172.30 49,915.10 61,707.55
58165.58 64,172.30 49,915.10 61,707.55
58106.03 64,172.30 49,915.10 61,707.55
58021.03 65,150.00 49,915.10 61,707.55
57938.78 65,150.00 49,915.10 61,362.20
57888.78 65,150.00 49,915.10 61,217.15
57873.91 65,150.00 49,915.10 61,217.15
58715.75 65,150.00 50,155.55 61,124.05
58715.75 65,499.00 53,522.90 60,707.55
58715.75 65,499.00 53,522.90 60,573.85
58865.29 65,499.00 53,522.90 60,573.85
58960.03 65,499.00 54,121.05 60,401.55
58560.03 65,499.00 54,500.00 59,857.00
58948.79 65,499.00 54,500.00 59,659.53
58710 65,650.55 56,055.05 59,236.73
 58710 65,870.00 56,150.00 59,236.73
58710 65,870.00 56,150.00 59,236.73
58710 67,000.00 56,150.00 59,236.73
58710 67,000.00 56,150.00 59,042.50
58710 67,725.00 56,150.00 59,042.50
58356.25 67,725.00 56,150.00 58,207.65
58262.5 67,725.00 56,150.00 58,107.55
58362.63 67,725.00 56,150.00 58,107.55
59322.48 67,725.00 56,150.00 58,107.55
60092.99 67,725.00 56,150.00 58,107.55
60373.65 67,725.00 56,150.00 57,043.70
60373.65 67,725.00 56,150.00 57,043.70
60422.44 67,725.00 56,150.00 57,043.70
60987.5 67,725.00 56,150.00 57,532.55
61100.49 67,725.00 56,150.00 57,532.55
61200.13 67,725.00 56,150.00 57,532.55
61453.9 67,725.00 56,150.00 57,532.55
61487.5 67,725.00 56,150.00 57,652.78
61662 67,725.00 56,150.00 59,510.95
61662 67,725.00 56,150.00 59,510.95
61662 67,725.00 56,150.00 59,510.95
61662 67,725.00 56,150.00 59,810.03
61662 67,725.00 56,150.00 59,999.50
61662 67,725.00 56,150.00 59,999.50
61737.78 67,725.00 56,150.00 60,852.80
61960 67,725.00 56,150.00 61,010.00
62640.64 67,725.00 56,600.00 61,010.00
63269.38 67,725.00 56,745.05 61,575.00
63342.26 67,725.00 57,000.00 61,575.00
63836.29 67,725.00 57,000.00 61,937.50
63912.5 67,725.00 57,195.15 61,937.50
64150.49 67,725.00 57,500.00 61,937.50
64346.73 67,725.00 57,951.95 61,937.50
64600.5 67,725.00 58,350.50 61,937.50
64705 67,725.00 59,365.60 61,937.50
64945.01 67,725.00 59,500.00 61,937.50
64945.01 67,725.00 59,500.00 61,937.50
64866.25 67,725.00 59,500.00 61,937.50
64781.25 67,725.00 59,500.00 61,937.50
64596.29 67,725.00 59,500.00 61,937.50
64558.75 67,725.00 59,500.00 61,937.50
64301.59 67,725.00 59,235.65 61,937.50
64291.59 67,725.00 59,235.65 61,937.50
64920.63 67,725.00 59,235.65 61,937.50
64608.46 67,725.00 59,067.25 61,937.50
64606.35 67,725.00 59,067.25 61,937.50
64621.93 67,725.00 59,067.25 61,937.50
64621.93 67,725.00 59,067.25 61,937.50
64208.75 67,725.00 57,520.05 61,937.50
64208.75 67,725.00 57,520.05 61,937.50
64181.25 67,725.00 57,520.05 61,937.50
63756.6 67,725.00 57,520.05 62,162.50
63707.25 67,725.00 57,520.05 62,235.03
63629.75 67,725.00 57,520.05 62,362.50
63430.64 67,725.00 57,520.05 62,362.50
63138.5 67,725.00 57,520.05 62,460.08
63083.5 67,550.00 57,520.05 62,612.50
63003.5 67,550.00 57,520.05 62,838.48
63076 67,550.00 57,520.05 63,037.75
63066 67,550.00 57,520.05 63,545.30
63050.66 67,510.00 57,520.05 63,612.50
62989.13 67,448.65 57,520.05 63,612.50
63026.54 66,200.00 57,520.05 63,612.50
62595.2 65,900.00 57,520.05 63,612.50
 62595.2 65,900.00 57,400.00 63,612.50
62427.05 65,900.00 56,800.00 63,612.50
62242.83 65,900.00 55,300.00 63,480.33
62242.83 65,900.00 55,300.00 63,480.33
62242.83 65,900.00 55,300.00 63,480.33
62158.63 65,900.00 55,300.00 63,396.13
62081.13 65,900.00 55,300.00 63,396.13
61302.55 65,590.00 55,300.00 63,396.13
60903.61 64,793.55 55,300.00 63,396.13
60090.03 64,600.00 55,300.00 62,622.53
60044.4 64,600.00 55,300.00 62,622.53
60044.4 64,600.00 55,300.00 62,622.53
60044.4 64,600.00 55,300.00 62,622.53
59947.53 64,600.00 55,300.00 62,622.53
59909.78 64,600.00 55,300.00 62,622.53
59909.78 64,600.00 55,300.00 62,622.53
59909.78 64,600.00 55,300.00 62,622.53
59909.78 64,600.00 55,300.00 62,535.03
59771.38 64,600.00 55,300.00 62,535.03
59871.38 64,600.00 55,300.00 62,535.03
59871.38 64,600.00 55,300.00 62,535.03
59883.88 64,600.00 55,300.00 62,515.03
59959.26 64,600.00 55,300.00 62,484.35
59989.26 64,600.00 55,300.00 61,860.03
59409.55 69,608.45 55,300.00 61,710.03
58912.49 69,608.45 55,300.00 61,650.00
58572.5 69,608.45 55,300.00 61,350.00
57776.88 69,608.45 55,300.00 60,600.00
57776.88 69,608.45 55,300.00 60,600.00
57776.88 69,608.45 55,300.00 60,600.00
57680 69,608.45 55,300.00 60,600.00
57650.5 69,890.10 55,300.00 60,600.00
 57997.5 69,900.00 55,300.00 60,445.00
58266.98 70,325.70 55,300.00 60,046.78
58266.98 70,736.30 55,300.00 59,950.00
58266.98 70,736.30 55,300.00 59,950.00
58367.24 70,736.30 55,300.00 59,950.00
58891.98 72,499.00 55,300.00 59,950.00
58985.49 72,499.00 55,300.00 59,950.00
58985.49 74,650.00 55,300.00 59,950.00
58941.98 75,400.00 55,300.00 59,950.00
58941.98 77,399.00 55,300.00 59,950.00
58873.5 79,500.00 55,300.00 59,950.00
58873.5 81,249.40 55,300.00 59,950.00
58873.5 81,249.40 55,300.00 59,950.00
59089.51 81,249.40 55,300.00 59,950.00
59511.31 81,249.40 55,300.00 59,950.00
60282.51 81,249.40 55,300.00 59,950.00
60449.96 81,249.40 55,300.00 59,950.00
63094.24 81,249.40 55,300.00 62,454.23
63094.24 81,249.40 55,300.00 62,454.23
63154.23 81,249.40 55,300.00 62,454.23
63441.98 81,249.40 55,300.00 62,454.23
63729.49 81,249.40 55,300.00 62,454.23
64462.89 81,249.40 55,701.05 62,454.23
64801.91 81,249.40 57,800.00 62,454.23
65126.05 81,249.40 57,860.05 62,595.05
65290.54 81,249.40 57,860.05 62,600.00
65777.88 81,249.40 57,860.05 62,812.85
65983.18 81,249.40 57,860.05 63,018.15
65983.18 81,249.40 57,860.05 63,018.15
66023.18 81,249.40 57,860.05 63,018.15
67356.43 81,249.40 57,860.05 63,899.50
67520.39 81,249.40 57,860.05 63,899.50
 68769.8 81,249.40 57,860.05 64,975.00
69144.8 81,249.40 57,860.05 65,350.00
70144.3 81,249.40 57,860.05 66,349.50
71194.8 81,249.40 57,860.05 67,400.00
72129.49 81,249.40 57,860.05 68,274.70
72599.95 81,249.40 58,100.00 68,274.70
72987.2 81,249.40 59,251.00 68,274.70
73583.68 81,249.40 60,000.00 68,274.70
74138.88 81,249.40 60,834.65 68,274.70
74434.26 81,249.40 62,130.70 68,274.70
75026.96 81,249.40 62,863.95 68,274.70
75351.03 81,249.40 63,502.10 68,274.70
75351.03 81,249.40 64,600.05 68,274.70
75276.18 81,249.40 64,600.05 68,274.70
75278.68 81,249.40 64,600.05 68,274.70
75556.16 81,249.40 64,760.05 68,475.23
75968.81 81,249.40 66,567.65 69,524.70
76642.73 81,249.40 67,223.50 69,554.73
84000

74000

64000

54000

44000

34000

24000

14000

4000

43817 43833 43850 43864 43879 43895 43913 43930 43949 43965 43983 43998 44013 44028 44043 44060 44075 44090 44105 44123 44138 44153 44169
-6000

Senkou Span A close Tenkan Sen = avg of HH+LL/2

Kijun Sen Senkou Span B
 Highest Lowest of Highest Lowest
Count Date OPEN HIGH LOW close volume High (9) Low (9) HH+LL/2 High (26) Low (26) Kijun Sen
1 10/3/2017 1806 1820.35 1799 1808.7 72255
2 10/4/2017 1810 1810.2 1793.25 1796.8 44444
3 10/5/2017 1800 1806.5 1794 1799.45 76379
4 10/6/2017 1798 1805.9 1795 1799.3 56997
5 10/9/2017 1800 1804.5 1792.25 1794.95 30746
6 10/10/2017 1794.1 1814.75 1793.05 1802.65 38295
7 10/11/2017 1802.7 1815 1786.7 1790.4 64377
8 10/12/2017 1800 1820.15 1786.9 1815.45 40338
9 10/13/2017 1819 1856.75 1819 1853.45 77337 1,856.75 1,786.70 1,821.73
10 10/16/2017 1855.55 1871.95 1841 1857.15 50228 1,871.95 1,786.70 1,829.33
11 10/17/2017 1853 1855 1841.8 1850.85 31166 1,871.95 1,786.70 1,829.33
12 10/18/2017 1848.9 1875.2 1848.9 1869.6 50761 1,875.20 1,786.70 1,830.95
13 10/19/2017 1866.7 1866.7 1841 1850.35 13130 1,875.20 1,786.70 1,830.95
14 10/23/2017 1850.35 1866.65 1837.6 1862.65 56743 1,875.20 1,786.70 1,830.95
15 10/24/2017 1868.35 1876.95 1852.9 1865.15 132025 1,876.95 1,786.70 1,831.83
16 10/25/2017 1873 1873 1784.15 1794.5 251287 1,876.95 1,784.15 1,830.55
17 10/26/2017 1784 1810 1685 1798 580360 1,876.95 1,685.00 1,780.98
18 10/27/2017 1817 1817 1781 1793.1 139101 1,876.95 1,685.00 1,780.98
19 10/30/2017 1800 1816.15 1793.05 1813.9 43852 1,876.95 1,685.00 1,780.98
20 10/31/2017 1815 1815 1799 1808.8 58626 1,876.95 1,685.00 1,780.98
21 11/1/2017 1810 1826.2 1810 1820.4 42314 1,876.95 1,685.00 1,780.98
22 11/2/2017 1820.5 1828.15 1818.05 1822.2 37274 1,876.95 1,685.00 1,780.98
23 11/3/2017 1820.05 1839.65 1820.05 1831.25 70412 1,876.95 1,685.00 1,780.98
24 11/6/2017 1830 1839.2 1826.15 1831 49400 1,873.00 1,685.00 1,779.00
25 11/7/2017 1832 1843.7 1820 1824.05 45717 1,843.70 1,685.00 1,764.35
26 11/8/2017 1826 1833.15 1806 1826.3 43717 1,843.70 1,781.00 1,812.35 1876.95 1685 1780.98
27 11/9/2017 1832 1835 1822 1826.4 31477 1,843.70 1,793.05 1,818.38 1876.95 1685 1780.98
28 11/10/2017 1824 1833.95 1813 1819.2 2293299 1,843.70 1,799.00 1,821.35 1876.95 1685 1780.98
29 11/13/2017 1822 1822.1 1795.8 1814.25 102364 1,843.70 1,795.80 1,819.75 1876.95 1685 1780.98
30 11/14/2017 1812 1818.7 1800 1802 30099 1,843.70 1,795.80 1,819.75 1876.95 1685 1780.98
31 11/15/2017 1803 1803 1791.3 1798.75 29369 1,843.70 1,791.30 1,817.50 1876.95 1685 1780.98
32 11/16/2017 1808 1820 1795.85 1805.5 37623 1,843.70 1,791.30 1,817.50 1876.95 1685 1780.98
33 11/17/2017 1815 1836.75 1815 1827.1 72816 1,843.70 1,791.30 1,817.50 1876.95 1685 1780.98
34 11/20/2017 1827 1840 1827 1836.9 40087 1,840.00 1,791.30 1,815.65 1876.95 1685 1780.98
35 11/21/2017 1838 1850 1837.05 1846.05 36752 1,850.00 1,791.30 1,820.65 1876.95 1685 1780.98
36 11/22/2017 1862 1862 1846 1854 42144 1,862.00 1,791.30 1,826.65 1876.95 1685 1780.98
37 11/23/2017 1855 1859.95 1843.8 1846.7 22499 1,862.00 1,791.30 1,826.65 1876.95 1685 1780.98
38 11/24/2017 1846.7 1859.9 1841.3 1851.05 31287 1,862.00 1,791.30 1,826.65 1876.95 1685 1780.98
39 11/27/2017 1852 1861.65 1846.1 1859.1 34901 1,862.00 1,791.30 1,826.65 1876.95 1685 1780.98
40 11/28/2017 1854.25 1873.75 1854.25 1862.95 41032 1,873.75 1,795.85 1,834.80 1876.95 1685 1780.98
41 11/29/2017 1862.95 1874.95 1857.05 1870.3 29013 1,874.95 1,815.00 1,844.98 1874.95 1685 1779.98
42 11/30/2017 1871 1875 1841.55 1852.05 39521 1,875.00 1,827.00 1,851.00 1875 1685 1780.00
43 12/1/2017 1855 1858 1841.15 1843.6 39071 1,875.00 1,837.05 1,856.03 1875 1781 1828.00
44 12/4/2017 1850 1850 1833.85 1837.6 32520 1,875.00 1,833.85 1,854.43 1875 1791.3 1833.15
45 12/5/2017 1827 1828.4 1808.5 1823.05 207064 1,875.00 1,808.50 1,841.75 1875 1791.3 1833.15
46 12/6/2017 1820 1823.5 1797.45 1802.35 54084 1,875.00 1,797.45 1,836.23 1875 1791.3 1833.15
47 12/7/2017 1801.25 1815.35 1801.25 1809.05 44728 1,875.00 1,797.45 1,836.23 1875 1791.3 1833.15
48 12/8/2017 1811.7 1852.15 1811.7 1839.95 57184 1,875.00 1,797.45 1,836.23 1875 1791.3 1833.15
49 12/11/2017 1830.2 1855.95 1830.2 1849.8 120082 1,875.00 1,797.45 1,836.23 1875 1791.3 1833.15
50 12/12/2017 1841 1846 1820 1824.05 35911 1,875.00 1,797.45 1,836.23 1875 1791.3 1833.15
51 12/13/2017 1823 1844.85 1815.85 1821.8 3641254 1,858.00 1,797.45 1,827.73 1875 1791.3 1833.15
52 12/14/2017 1815 1844 1814 1837.2 83670 1,855.95 1,797.45 1,826.70 1875 1791.3 1833.15
53 12/15/2017 1850 1887.45 1850 1873.05 116374 1,887.45 1,797.45 1,842.45 1887.45 1791.3 1839.38
54 12/18/2017 1863 1900.1 1811.3 1877.95 162285 1,900.10 1,797.45 1,848.78 1900.1 1791.3 1845.70
55 12/19/2017 1885 1894 1875.75 1885.15 63157 1,900.10 1,801.25 1,850.68 1900.1 1791.3 1845.70
56 12/20/2017 1901 1905 1864.95 1868.05 102519 1,905.00 1,811.30 1,858.15 1905 1791.3 1848.15
57 12/21/2017 1871.25 1884.4 1865 1868.15 63257 1,905.00 1,811.30 1,858.15 1905 1795.85 1850.43
58 12/22/2017 1874 1880.85 1863.15 1877.35 619520 1,905.00 1,811.30 1,858.15 1905 1797.45 1851.23
59 12/26/2017 1877.35 1878 1857 1865.7 62820 1,905.00 1,811.30 1,858.15 1905 1797.45 1851.23
60 12/27/2017 1878 1878 1851.1 1857.85 43177 1,905.00 1,811.30 1,858.15 1905 1797.45 1851.23
61 12/28/2017 1862 1878.5 1859 1874.65 105554 1,905.00 1,811.30 1,858.15 1905 1797.45 1851.23
62 12/29/2017 1877 1880 1868.6 1873.55 33637 1,905.00 1,811.30 1,858.15 1905 1797.45 1851.23
63 1/1/2018 1873 1880.2 1850.1 1857 41653 1,905.00 1,850.10 1,877.55 1905 1797.45 1851.23
64 1/2/2018 1857.1 1875.25 1857.1 1872.7 45187 1,905.00 1,850.10 1,877.55 1905 1797.45 1851.23
65 1/3/2018 1874 1877.35 1850.7 1852.65 44464 1,884.40 1,850.10 1,867.25 1905 1797.45 1851.23
66 1/4/2018 1858 1866.1 1855 1857.3 23247 1,880.85 1,850.10 1,865.48 1905 1797.45 1851.23
67 1/5/2018 1859 1868.6 1832.95 1860.45 106758 1,880.20 1,832.95 1,856.58 1905 1797.45 1851.23
68 1/8/2018 1865 1870.65 1857.1 1859.7 32865 1,880.20 1,832.95 1,856.58 1905 1797.45 1851.23
69 1/9/2018 1872 1872 1855.65 1863.55 28242 1,880.20 1,832.95 1,856.58 1905 1797.45 1851.23
70 1/10/2018 1865 1869.15 1858.25 1862.5 33210 1,880.20 1,832.95 1,856.58 1905 1797.45 1851.23
71 1/11/2018 1860 1875 1857.05 1870.1 34361 1,880.20 1,832.95 1,856.58 1905 1797.45 1851.23
72 1/12/2018 1866.55 1878.4 1860.3 1865.65 54327 1,878.40 1,832.95 1,855.68 1905 1801.25 1853.13
73 1/15/2018 1865 1900.95 1861 1894.65 98409 1,900.95 1,832.95 1,866.95 1905 1811.3 1858.15
74 1/16/2018 1897.25 1909.8 1890 1903.7 97349 1,909.80 1,832.95 1,871.38 1909.8 1811.3 1860.55
75 1/17/2018 1900 1902.25 1886.4 1891.1 48466 1,909.80 1,832.95 1,871.38 1909.8 1811.3 1860.55
76 1/18/2018 1920 1953.75 1918.55 1931.8 195916 1,953.75 1,855.65 1,904.70 1953.75 1811.3 1882.53
77 1/19/2018 1935 1959.8 1919.85 1951.2 133493 1,959.80 1,855.65 1,907.73 1959.8 1811.3 1885.55
78 1/22/2018 1960 1986 1956 1963.8 394531 1,986.00 1,857.05 1,921.53 1986 1811.3 1898.65
79 1/23/2018 1960 1964.7 1944.1 1951.3 727190 1,986.00 1,857.05 1,921.53 1986 1811.3 1898.65
80 1/24/2018 1964.4 1969.9 1944.25 1959.7 290159 1,986.00 1,860.30 1,923.15 1986 1832.95 1909.48
81 1/25/2018 1960 1978.95 1945.45 1970.25 99968 1,986.00 1,861.00 1,923.50 1986 1832.95 1909.48
82 1/29/2018 1975 2007 1975 1999.55 98030 2,007.00 1,886.40 1,946.70 2007 1832.95 1919.98
83 1/30/2018 2000 2005 1985 1998.85 96007 2,007.00 1,886.40 1,946.70 2007 1832.95 1919.98
84 1/31/2018 1990 2011.9 1990 2006.35 214428 2,011.90 1,918.55 1,965.23 2011.9 1832.95 1922.43
85 2/1/2018 2007 2014 1986.1 1992.25 79163 2,014.00 1,919.85 1,966.93 2014 1832.95 1923.48
86 2/2/2018 1985 1985 1938 1948.8 77479 2,014.00 1,938.00 1,976.00 2014 1832.95 1923.48
87 2/5/2018 1930 1933.7 1900 1913.95 52569 2,014.00 1,900.00 1,957.00 2014 1832.95 1923.48
88 2/6/2018 1873.7 1911 1837 1897.45 218075 2,014.00 1,837.00 1,925.50 2014 1832.95 1923.48
89 2/7/2018 1905 1935 1860 1871.4 159065 2,014.00 1,837.00 1,925.50 2014 1832.95 1923.48
90 2/8/2018 1880 1898.85 1867.25 1880.05 71905 2,014.00 1,837.00 1,925.50 2014 1832.95 1923.48
91 2/9/2018 1855 1864.95 1846 1852.6 98569 2,014.00 1,837.00 1,925.50 2014 1832.95 1923.48
92 2/12/2018 1860 1883.6 1859.45 1876.55 84566 2,014.00 1,837.00 1,925.50 2014 1832.95 1923.48
93 2/14/2018 1881.25 1897.95 1876.65 1884.35 50878 2,014.00 1,837.00 1,925.50 2014 1837 1925.50
94 2/15/2018 1881.3 1894.45 1875.35 1881.25 54515 1,985.00 1,837.00 1,911.00 2014 1837 1925.50
95 2/16/2018 1884 1894 1876.05 1879.75 39662 1,935.00 1,837.00 1,886.00 2014 1837 1925.50
 96 2/19/2018 1881.25 1886 1858.65 1874.75 27720 1,935.00 1,837.00 1,886.00 2014 1837 1925.50
97 2/20/2018 1887 1887 1858.9 1863.7 44018 1,935.00 1,846.00 1,890.50 2014 1837 1925.50
98 2/21/2018 1865 1875 1853.3 1859.35 49984 1,898.85 1,846.00 1,872.43 2014 1837 1925.50
99 2/22/2018 1853.6 1859.2 1842 1854.95 56964 1,897.95 1,842.00 1,869.98 2014 1837 1925.50
100 2/23/2018 1856 1882.85 1853.35 1879.8 49314 1,897.95 1,842.00 1,869.98 2014 1837 1925.50
101 2/26/2018 1888 1920 1884.2 1909.95 70244 1,920.00 1,842.00 1,881.00 2014 1837 1925.50
102 2/27/2018 1912.05 1922.5 1894.15 1904.25 84881 1,922.50 1,842.00 1,882.25 2014 1837 1925.50
103 2/28/2018 1893.8 1894 1878.75 1883.8 34697 1,922.50 1,842.00 1,882.25 2014 1837 1925.50
104 3/1/2018 1875 1893.95 1872 1877.75 25544 1,922.50 1,842.00 1,882.25 2014 1837 1925.50
105 3/5/2018 1875 1875.65 1860 1872.05 31710 1,922.50 1,842.00 1,882.25 2014 1837 1925.50
106 3/6/2018 1875 1879.25 1843 1851.95 40330 1,922.50 1,842.00 1,882.25 2014 1837 1925.50
107 3/7/2018 1845 1852 1830 1834.45 50497 1,922.50 1,830.00 1,876.25 2014 1830 1922.00
108 3/8/2018 1859.95 1859.95 1833.1 1851.45 644880 1,922.50 1,830.00 1,876.25 2014 1830 1922.00
109 3/9/2018 1855 1863.65 1846 1853.2 54573 1,922.50 1,830.00 1,876.25 2014 1830 1922.00
110 3/12/2018 1855.4 1869.25 1855 1866.7 74958 1,922.50 1,830.00 1,876.25 2014 1830 1922.00
111 3/13/2018 1859.3 1885.45 1856 1859.9 53564 1,894.00 1,830.00 1,862.00 1985 1830 1907.50
112 3/14/2018 1850.15 1879.7 1850 1865.35 31821 1,893.95 1,830.00 1,861.98 1935 1830 1882.50
113 3/15/2018 1865 1888.25 1865 1880.1 78917 1,888.25 1,830.00 1,859.13 1935 1830 1882.50
114 3/16/2018 1898.85 1898.85 1850.95 1857.5 206884 1,898.85 1,830.00 1,864.43 1935 1830 1882.50
115 3/19/2018 1859.9 1860.2 1846.4 1849.65 88929 1,898.85 1,830.00 1,864.43 1922.5 1830 1876.25
116 3/20/2018 1840 1854.9 1836.1 1839.2 39416 1,898.85 1,833.10 1,865.98 1922.5 1830 1876.25
117 3/21/2018 1855 1863.55 1845.2 1857.65 104364 1,898.85 1,836.10 1,867.48 1922.5 1830 1876.25
118 3/22/2018 1862.8 1880.45 1855.05 1868.3 82179 1,898.85 1,836.10 1,867.48 1922.5 1830 1876.25
119 3/23/2018 1855 1855 1836 1839.6 139082 1,898.85 1,836.00 1,867.43 1922.5 1830 1876.25
120 3/26/2018 1841 1910.3 1834.6 1893.15 111884 1,910.30 1,834.60 1,872.45 1922.5 1830 1876.25
121 3/27/2018 1890 1900 1875.8 1893.2 85130 1,910.30 1,834.60 1,872.45 1922.5 1830 1876.25
122 3/28/2018 1889.85 1901 1877.5 1891.45 83212 1,910.30 1,834.60 1,872.45 1922.5 1830 1876.25
123 4/2/2018 1892 1934.5 1892 1930.45 66424 1,934.50 1,834.60 1,884.55 1934.5 1830 1882.25
124 4/3/2018 1925 1925 1911.8 1916.1 43455 1,934.50 1,834.60 1,884.55 1934.5 1830 1882.25
125 4/4/2018 1917.5 1925.1 1880.25 1884.8 111322 1,934.50 1,834.60 1,884.55 1934.5 1830 1882.25
126 4/5/2018 1909.95 1914 1892.45 1907.7 51535 1,934.50 1,834.60 1,884.55 1934.5 1830 1882.25
127 4/6/2018 1911 1926.05 1906.6 1922.7 42773 1,934.50 1,834.60 1,884.55 1934.5 1830 1882.25
128 4/9/2018 1922.5 1941.2 1919.15 1938.5 48885 1,941.20 1,834.60 1,887.90 1941.2 1830 1885.60
129 4/10/2018 1950 1950 1914.15 1919.1 48084 1,950.00 1,875.80 1,912.90 1950 1830 1890.00
130 4/11/2018 1922 1922 1904.85 1916.25 20828 1,950.00 1,877.50 1,913.75 1950 1830 1890.00
131 4/12/2018 1924.9 1930 1905.45 1926.3 32021 1,950.00 1,880.25 1,915.13 1950 1830 1890.00
132 4/13/2018 1927 1938.85 1920 1928.05 34954 1,950.00 1,880.25 1,915.13 1950 1830 1890.00
133 4/16/2018 1923.9 1948.95 1922.35 1938.65 34261 1,950.00 1,880.25 1,915.13 1950 1833.1 1891.55
134 4/17/2018 1940 1955 1935 1947.4 28693 1,955.00 1,892.45 1,923.73 1955 1834.6 1894.80
135 4/18/2018 1949 1953.4 1933 1937.05 25513 1,955.00 1,904.85 1,929.93 1955 1834.6 1894.80
136 4/19/2018 1938 1945 1934.1 1941.95 29021 1,955.00 1,904.85 1,929.93 1955 1834.6 1894.80
137 4/20/2018 1942 1967.9 1932.85 1960.95 74220 1,967.90 1,904.85 1,936.38 1967.9 1834.6 1901.25
138 4/23/2018 1984 1984 1894.85 1933.05 243684 1,984.00 1,894.85 1,939.43 1984 1834.6 1909.30
139 4/24/2018 1938.7 1948.6 1927 1936 65222 1,984.00 1,894.85 1,939.43 1984 1834.6 1909.30
140 4/25/2018 1935 1938.7 1914.25 1917.2 54215 1,984.00 1,894.85 1,939.43 1984 1834.6 1909.30
141 4/26/2018 1920 1937.45 1913.05 1930.3 32982 1,984.00 1,894.85 1,939.43 1984 1834.6 1909.30
142 4/27/2018 1926 1934.75 1912 1922.85 297361 1,984.00 1,894.85 1,939.43 1984 1834.6 1909.30
143 4/30/2018 1929 1954.95 1928.5 1944.6 70459 1,984.00 1,894.85 1,939.43 1984 1834.6 1909.30
144 5/2/2018 1948.35 1978.7 1947.3 1970.35 93144 1,984.00 1,894.85 1,939.43 1984 1834.6 1909.30
145 5/3/2018 1965 1974.9 1947.3 1967.55 52302 1,984.00 1,894.85 1,939.43 1984 1834.6 1909.30
146 5/4/2018 1967 1989.95 1967 1987.85 49682 1,989.95 1,894.85 1,942.40 1989.95 1875.8 1932.88
147 5/7/2018 1984.5 1987.85 1974 1979.75 267893 1,989.95 1,912.00 1,950.98 1989.95 1877.5 1933.73
148 5/8/2018 1979 1979 1955 1966.6 64857 1,989.95 1,912.00 1,950.98 1989.95 1880.25 1935.10
149 5/9/2018 1965 1982 1958.15 1979 52999 1,989.95 1,912.00 1,950.98 1989.95 1880.25 1935.10
150 5/10/2018 1990 1998.3 1983.6 1989.7 55537 1,998.30 1,912.00 1,955.15 1998.3 1880.25 1939.28
151 5/11/2018 1990 2015.95 1985.1 2010.65 94369 2,015.95 1,928.50 1,972.23 2015.95 1892.45 1954.20
152 5/14/2018 2017 2026.7 2012.7 2021.2 59944 2,026.70 1,947.30 1,987.00 2026.7 1894.85 1960.78
153 5/15/2018 2021.35 2064.9 2021 2039.2 420460 2,064.90 1,947.30 2,006.10 2064.9 1894.85 1979.88
154 5/16/2018 2035 2047.65 2018.05 2024.45 74596 2,064.90 1,955.00 2,009.95 2064.9 1894.85 1979.88
155 5/17/2018 2027.85 2041 2013.05 2027.4 39487 2,064.90 1,955.00 2,009.95 2064.9 1894.85 1979.88
156 5/18/2018 2028 2028 2005 2012.9 114928 2,064.90 1,955.00 2,009.95 2064.9 1894.85 1979.88
157 5/21/2018 2004.75 2021.9 1986.05 1991.9 34527 2,064.90 1,958.15 2,011.53 2064.9 1894.85 1979.88
158 5/22/2018 1999 2014.55 1988 1991.15 29737 2,064.90 1,983.60 2,024.25 2064.9 1894.85 1979.88
159 5/23/2018 1985 1990 1961 1966.95 43587 2,064.90 1,961.00 2,012.95 2064.9 1894.85 1979.88
160 5/24/2018 1967 1990 1957 1985.9 337440 2,064.90 1,957.00 2,010.95 2064.9 1894.85 1979.88
161 5/25/2018 1997.9 2016.5 1990 2011.65 63915 2,064.90 1,957.00 2,010.95 2064.9 1894.85 1979.88
162 5/28/2018 2015 2051.35 2010 2042.3 68015 2,051.35 1,957.00 2,004.18 2064.9 1894.85 1979.88
163 5/29/2018 2042.3 2050.25 2030 2032.75 30769 2,051.35 1,957.00 2,004.18 2064.9 1894.85 1979.88
164 5/30/2018 2030 2055 2020.3 2046.85 39906 2,055.00 1,957.00 2,006.00 2064.9 1912 1988.45
165 5/31/2018 2100.05 2150 2081.5 2136.15 284817 2,150.00 1,957.00 2,053.50 2150 1912 2031.00
166 6/1/2018 2124 2135.7 2100.65 2109.55 294103 2,150.00 1,957.00 2,053.50 2150 1912 2031.00
167 6/4/2018 2154.2 2170.05 2038.4 2046.55 724704 2,170.05 1,957.00 2,063.53 2170.05 1912 2041.03
168 6/5/2018 2050 2068 2025 2060.55 138025 2,170.05 1,957.00 2,063.53 2170.05 1928.5 2049.28
169 6/6/2018 2059 2107.35 2046.5 2059.15 144201 2,170.05 1,990.00 2,080.03 2170.05 1947.3 2058.68
170 6/7/2018 2065 2079.5 2053.9 2064.85 60491 2,170.05 2,010.00 2,090.03 2170.05 1947.3 2058.68
171 6/8/2018 2050.55 2060 2037 2050.1 60674 2,170.05 2,020.30 2,095.18 2170.05 1955 2062.53
172 6/11/2018 2052 2062.35 2040.1 2045.15 44793 2,170.05 2,020.30 2,095.18 2170.05 1955 2062.53
173 6/12/2018 2048 2052.5 2039.05 2044.75 42009 2,170.05 2,025.00 2,097.53 2170.05 1955 2062.53
174 6/13/2018 2045 2054.9 2027 2035.25 72157 2,170.05 2,025.00 2,097.53 2170.05 1957 2063.53
175 6/14/2018 2038 2045 2030 2037.15 79123 2,170.05 2,025.00 2,097.53 2170.05 1957 2063.53
176 6/15/2018 2040.8 2040.8 2020.9 2030.7 38518 2,107.35 2,020.90 2,064.13 2170.05 1957 2063.53
177 6/18/2018 2035.7 2037.5 2009.75 2021.35 66293 2,107.35 2,009.75 2,058.55 2170.05 1957 2063.53
178 6/19/2018 2022.05 2039.9 2019.7 2025.4 51823 2,079.50 2,009.75 2,044.63 2170.05 1957 2063.53
179 6/20/2018 2029 2058.7 2024.75 2055.7 191577 2,062.35 2,009.75 2,036.05 2170.05 1957 2063.53
180 6/21/2018 2067 2071 2049.2 2056.7 102755 2,071.00 2,009.75 2,040.38 2170.05 1957 2063.53
181 6/22/2018 2060 2087.7 2049.7 2081.8 72153 2,087.70 2,009.75 2,048.73 2170.05 1957 2063.53
182 6/25/2018 2085 2097 2074.3 2093.95 56755 2,097.00 2,009.75 2,053.38 2170.05 1957 2063.53
183 6/26/2018 2076 2103.7 2076 2093.05 70809 2,103.70 2,009.75 2,056.73 2170.05 1957 2063.53
184 6/27/2018 2085.6 2118 2085.6 2111.65 75587 2,118.00 2,009.75 2,063.88 2170.05 1957 2063.53
185 6/28/2018 2113 2140 2112.45 2132.9 62381 2,140.00 2,009.75 2,074.88 2170.05 1957 2063.53
186 6/29/2018 2127.9 2138.95 2105.05 2108.05 43690 2,140.00 2,019.70 2,079.85 2170.05 1990 2080.03
187 7/2/2018 2086.25 2113.35 2065 2073.2 76455 2,140.00 2,024.75 2,082.38 2170.05 2009.75 2089.90
188 7/3/2018 2080 2084 2065.9 2070.45 45965 2,140.00 2,049.20 2,094.60 2170.05 2009.75 2089.90
189 7/4/2018 2070.55 2109.1 2070 2103 53028 2,140.00 2,049.70 2,094.85 2170.05 2009.75 2089.90
190 7/5/2018 2103.25 2128.95 2092.3 2123.35 50120 2,140.00 2,065.00 2,102.50 2170.05 2009.75 2089.90
191 7/6/2018 2109 2134.5 2102 2114.05 39399 2,140.00 2,065.00 2,102.50 2170.05 2009.75 2089.90
192 7/9/2018 2116.5 2129.95 2108.75 2121.3 223691 2,140.00 2,065.00 2,102.50 2170.05 2009.75 2089.90
193 7/10/2018 2126.05 2150 2125.8 2147.1 47222 2,150.00 2,065.00 2,107.50 2150 2009.75 2079.88
194 7/11/2018 2143.25 2155 2135 2146.55 39345 2,155.00 2,065.00 2,110.00 2155 2009.75 2082.38
195 7/12/2018 2148.05 2179.1 2148.05 2165.2 79971 2,179.10 2,065.00 2,122.05 2179.1 2009.75 2094.43
196 7/13/2018 2170 2189.25 2161.5 2180.7 57904 2,189.25 2,065.90 2,127.58 2189.25 2009.75 2099.50
197 7/16/2018 2180 2189.55 2163.8 2169.35 45552 2,189.55 2,070.00 2,129.78 2189.55 2009.75 2099.65
198 7/17/2018 2167.95 2181.25 2165 2176.7 42109 2,189.55 2,092.30 2,140.93 2189.55 2009.75 2099.65
199 7/18/2018 2181.6 2219.05 2173.9 2176.05 129032 2,219.05 2,102.00 2,160.53 2219.05 2009.75 2114.40
200 7/19/2018 2197.7 2197.7 2171.05 2185.7 44507 2,219.05 2,108.75 2,163.90 2219.05 2009.75 2114.40
201 7/20/2018 2189 2202.55 2171.2 2190.1 60406 2,219.05 2,125.80 2,172.43 2219.05 2009.75 2114.40
202 7/23/2018 2157 2177.7 2139.95 2157.75 123422 2,219.05 2,135.00 2,177.03 2219.05 2009.75 2114.40
203 7/24/2018 2155.05 2169.75 2150 2160.6 71117 2,219.05 2,139.95 2,179.50 2219.05 2019.7 2119.38
204 7/25/2018 2160.1 2176.8 2160.1 2173.7 48921 2,219.05 2,139.95 2,179.50 2219.05 2024.75 2121.90
205 7/26/2018 2173.05 2198 2170 2189.35 45662 2,219.05 2,139.95 2,179.50 2219.05 2049.2 2134.13
206 7/27/2018 2205.9 2212.5 2185.95 2203.4 55829 2,219.05 2,139.95 2,179.50 2219.05 2049.7 2134.38
207 7/30/2018 2204.15 2204.15 2163.15 2172.25 64410 2,219.05 2,139.95 2,179.50 2219.05 2065 2142.03
208 7/31/2018 2170 2187.9 2152 2181.05 70098 2,212.50 2,139.95 2,176.23 2219.05 2065 2142.03
209 8/1/2018 2179 2179 2151 2157.35 46975 2,212.50 2,139.95 2,176.23 2219.05 2065 2142.03
210 8/2/2018 2159.8 2159.8 2121.55 2129.25 54888 2,212.50 2,121.55 2,167.03 2219.05 2065 2142.03
211 8/3/2018 2130.25 2146.3 2115.05 2121 93651 2,212.50 2,115.05 2,163.78 2219.05 2065 2142.03
212 8/6/2018 2124.9 2137 2107.2 2115.2 413991 2,212.50 2,107.20 2,159.85 2219.05 2065 2142.03
213 8/7/2018 2129 2137.9 2109 2132.15 45450 2,212.50 2,107.20 2,159.85 2219.05 2065.9 2142.48
214 8/8/2018 2132.2 2150 2132.2 2136.85 48716 2,212.50 2,107.20 2,159.85 2219.05 2070 2144.53
215 8/9/2018 2140 2144.7 2098.5 2118.65 107262 2,204.15 2,098.50 2,151.33 2219.05 2092.3 2155.68
216 8/10/2018 2118 2125.05 2100 2115 43574 2,187.90 2,098.50 2,143.20 2219.05 2098.5 2158.78
217 8/13/2018 2075 2101.85 2075 2090.65 73888 2,179.00 2,075.00 2,127.00 2219.05 2075 2147.03
218 8/14/2018 2104.8 2104.8 2087.4 2089.15 47439 2,159.80 2,075.00 2,117.40 2219.05 2075 2147.03
219 8/16/2018 2088 2088 2066.4 2075.6 69357 2,150.00 2,066.40 2,108.20 2219.05 2066.4 2142.73
220 8/17/2018 2084.85 2092.5 2071.7 2077.25 41736 2,150.00 2,066.40 2,108.20 2219.05 2066.4 2142.73
221 8/20/2018 2080 2107 2080 2097.1 57943 2,150.00 2,066.40 2,108.20 2219.05 2066.4 2142.73
222 8/21/2018 2100 2111.9 2093.1 2094.85 59274 2,150.00 2,066.40 2,108.20 2219.05 2066.4 2142.73
223 8/23/2018 2098.05 2107.55 2078 2081.4 62152 2,144.70 2,066.40 2,105.55 2219.05 2066.4 2142.73
224 8/24/2018 2078 2092.3 2066.55 2070.55 56595 2,125.05 2,066.40 2,095.73 2219.05 2066.4 2142.73
225 8/27/2018 2114 2114 2071 2079.75 63315 2,114.00 2,066.40 2,090.20 2212.5 2066.4 2139.45
226 8/28/2018 2082.05 2100 2079 2096.9 50102 2,114.00 2,066.40 2,090.20 2212.5 2066.4 2139.45
227 8/29/2018 2097 2097.05 2072.5 2078.45 94759 2,114.00 2,066.40 2,090.20 2212.5 2066.4 2139.45
228 8/30/2018 2078.45 2086.95 2060 2067.15 161427 2,114.00 2,060.00 2,087.00 2212.5 2060 2136.25
229 8/31/2018 2065 2077.75 2055 2062.25 59193 2,114.00 2,055.00 2,084.50 2212.5 2055 2133.75
230 9/3/2018 2067 2078.65 2063.8 2074.3 38032 2,114.00 2,055.00 2,084.50 2212.5 2055 2133.75
231 9/4/2018 2080 2080 2048.2 2052 46327 2,114.00 2,048.20 2,081.10 2212.5 2048.2 2130.35
232 9/5/2018 2050.1 2060.4 2035.45 2044.15 57254 2,114.00 2,035.45 2,074.73 2204.15 2035.45 2119.80
233 9/6/2018 2050 2058.85 2033 2056.55 89206 2,114.00 2,033.00 2,073.50 2187.9 2033 2110.45
234 9/7/2018 2056 2062 2041.95 2057.85 68997 2,100.00 2,033.00 2,066.50 2179 2033 2106.00
235 9/10/2018 2050 2057 2026 2042.4 221310 2,097.05 2,026.00 2,061.53 2159.8 2026 2092.90
236 9/11/2018 2042 2042.8 1993 2000.2 130487 2,086.95 1,993.00 2,039.98 2150 1993 2071.50
237 9/12/2018 2006 2024.5 1990 2018.45 177405 2,080.00 1,990.00 2,035.00 2150 1990 2070.00
238 9/14/2018 2024 2036.6 2018.65 2029.2 175225 2,080.00 1,990.00 2,035.00 2150 1990 2070.00
239 9/17/2018 2024 2024 1988.5 1992.45 79542 2,080.00 1,988.50 2,034.25 2150 1988.5 2069.25
240 9/18/2018 1992 2009.9 1980.75 1993.35 81028 2,062.00 1,980.75 2,021.38 2144.7 1980.75 2062.73
241 9/19/2018 2000 2000 1957 1961.95 240770 2,062.00 1,957.00 2,009.50 2125.05 1957 2041.03
242 9/21/2018 1988 1998.9 1913.8 1968.85 124818 2,062.00 1,913.80 1,987.90 2114 1913.8 2013.90
243 9/24/2018 1971 1971.7 1916.1 1926.25 165489 2,057.00 1,913.80 1,985.40 2114 1913.8 2013.90
244 9/25/2018 1926 1959 1915.05 1951.7 155156 2,042.80 1,913.80 1,978.30 2114 1913.8 2013.90
245 9/26/2018 1960 1977.7 1956.5 1967.35 94360 2,036.60 1,913.80 1,975.20 2114 1913.8 2013.90
246 9/27/2018 1980 1987.85 1957.7 1977.95 75731 2,036.60 1,913.80 1,975.20 2114 1913.8 2013.90
247 9/28/2018 1980 2014.4 1978.1 2005.65 126775 2,024.00 1,913.80 1,968.90 2114 1913.8 2013.90
248 10/1/2018 2015 2043.1 1999.6 2036.35 123256 2,043.10 1,913.80 1,978.45 2114 1913.8 2013.90
Chikou Span Senkou Highest Lowest Senkou
(26th day CP) Span A High (52) Low (52) Span B
1826.3
1826.4
1819.2
1814.25
1802
1798.75
1805.5
1827.1
1836.9
1846.05
1854
1846.7
1851.05
1859.1
1862.95
1870.3
1852.05
1843.6
1837.6
1823.05
1802.35
1809.05
1839.95
1849.8
1824.05
1821.8
1837.2
1873.05
1877.95
1885.15
1868.05
1868.15
1877.35 Guidelines
1865.7 a)
b) If
If the
the price
price is
is above
below the
the Senkou
Senkou span,
span, the
the top line line
bottom serves as the
forms thefirst
firstsupport level
resistance while
level thethe
while bottom
top
1857.85
1874.65 c)
d) IfIf the
the price
Tenkenis higher than
sen line the kinjun
is moving sen
up or line, it
down, it indicates
could continue to market
that the climb higher. If the price
is trending. is below
If it moves ho
1873.55 e) If the Chikou Span line crosses the price in the bottom-up direction, that’s a buy signal. If the Chik
1857
1872.7 f) Kumo is the Cloud. The space within the cloud is considered as a space of no trend where price eq
1852.65 g) Crossovers, when Span A and B get interchanged, bearish and bullish trends get indicated, Suppor
1857.3
1860.45
1859.7
1863.55
1862.5
1870.1
1865.65
1894.65
1903.7
1891.1
1931.8 1796.663
1951.2 1799.675 1876.95 1685
1963.8 1801.163 1887.45 1685
1951.3 1800.363 1900.1 1685
1959.7 1800.363 1900.1 1685
1970.25 1799.238 1905 1685
1999.55 1799.238 1905 1685
1998.85 1799.238 1905 1685
2006.35 1798.313 1905 1685
1992.25 1800.813 1905 1685
1948.8 1803.813 1905 1685
1913.95 1803.813 1905 1685
1897.45 1803.813 1905 1685
 1871.4 1803.813 1905 1685
1880.05 1807.888 1905 1685
1852.6 1812.475 1905 1685
1876.55 1815.5 1905 1685
1884.35 1842.013 1905 1685
1881.25 1843.788 1905 1781
1879.75 1837.45 1905 1791.3
1874.75 1834.688 1905 1791.3
1863.7 1834.688 1905 1791.3
1859.35 1834.688 1905 1791.3
1854.95 1834.688 1909.8 1791.3
1879.8 1834.688 1909.8 1791.3
1909.95 1830.438 1953.75 1791.3
1904.25 1829.925 1959.8 1791.3 1780.975
1883.8 1840.913 1986 1791.3 1786.225
1877.75 1847.238 1986 1791.3 1792.55
1872.05 1848.188 1986 1791.3 1792.55
1851.95 1853.15 1986 1791.3 1795
1834.45 1854.288 2007 1791.3 1795
1851.45 1854.688 2007 1795.85 1795
1853.2 1854.688 2011.9 1797.45 1795
1866.7 1854.688 2014 1797.45 1795
1859.9 1854.688 2014 1797.45 1795
1865.35 1854.688 2014 1797.45 1795
1880.1 1864.388 2014 1797.45 1795
1857.5 1864.388 2014 1797.45 1795
1849.65 1859.238 2014 1797.45 1795
1839.2 1858.35 2014 1797.45 1795
1857.65 1853.9 2014 1797.45 1795
1868.3 1853.9 2014 1797.45 1795
1839.6 1853.9 2014 1797.45 1843
1893.15 1853.9 2014 1797.45 1848.15
 1893.2 1853.9 2014 1797.45 1848.15
1891.45 1854.4 2014 1797.45 1848.15
1930.45 1862.55 2014 1801.25 1848.15
1916.1 1865.963 2014 1811.3 1850.55
1884.8 1865.963 2014 1811.3 1850.55
1907.7 1893.613 2014 1811.3 1872.525
1922.7 1896.638 2014 1811.3 1875.55
1938.5 1910.088 2014 1811.3 1888.65
1919.1 1910.088 2014 1811.3 1888.65
1916.25 1916.313 2014 1811.3 1888.65
1926.3 1916.488 2014 1832.95 1888.65
1928.05 1933.338 2014 1830 1899.15
1938.65 1933.338 2014 1830 1901.425
1947.4 1943.825 2014 1830 1904.675
1937.05 1945.2 2014 1830 1905.725
1941.95 1949.738 2014 1830 1905.725
1960.95 1940.238 2014 1830 1905.725
1933.05 1924.488 2014 1830 1905.725
1936 1924.488 2014 1830 1905.725
1917.2 1924.488 2014 1830 1905.725
1930.3 1924.488 2014 1830 1905.725
1922.85 1924.488 2014 1830 1905.725
1944.6 1925.5 2014 1830 1905.725
1970.35 1918.25 2014 1830 1905.725
1967.55 1905.75 2014 1830 1905.725
1987.85 1905.75 2014 1830 1905.725
1979.75 1908 2014 1830 1905.725
1966.6 1898.963 2014 1830 1907.625
1979 1897.738 2014 1830 1912.65
1989.7 1897.738 2014 1830 1912.65
2010.65 1903.25 2014 1830 1912.65
2021.2 1903.875 2014 1830 1912.65
 2039.2 1903.875 2014 1830 1912.65
2024.45 1903.875 2014 1830 1912.65
2027.4 1903.875 2014 1830 1912.65
2012.9 1903.875 2014 1830 1923.475
1991.9 1899.125 2014 1830 1922
1991.15 1899.125 2014 1830 1922
1966.95 1899.125 2014 1830 1922
1985.9 1899.125 2014 1830 1922
2011.65 1884.75 2014 1830 1922
2042.3 1872.238 1985 1830 1922
2032.75 1870.813 1984 1830 1922
2046.85 1873.463 1984 1830 1922
2136.15 1870.338 1984 1830 1922
2109.55 1871.113 1984 1830 1922
2046.55 1871.863 1984 1830 1922
2060.55 1871.863 1984 1830 1922
2059.15 1871.838 1984 1830 1922
2064.85 1874.35 1984 1830 1922
2050.1 1874.35 1989.95 1830 1922
2045.15 1874.35 1989.95 1830 1922
2044.75 1883.4 1989.95 1830 1922
2035.25 1883.4 1989.95 1830 1922
2037.15 1883.4 1998.3 1830 1922
2030.7 1883.4 2015.95 1830 1922
2021.35 1883.4 2026.7 1830 1922
2025.4 1886.75 2064.9 1830 1922
2055.7 1901.45 2064.9 1830 1922
2056.7 1901.875 2064.9 1830 1922
2081.8 1902.563 2064.9 1830 1922
2093.95 1902.563 2064.9 1830 1922
2093.05 1903.338 2064.9 1830 1922
2111.65 1909.263 2064.9 1833.1 1922
 2132.9 1912.363 2064.9 1834.6 1922
2108.05 1912.363 2064.9 1834.6 1922
2073.2 1918.813 2064.9 1834.6 1907.5
2070.45 1924.363 2064.9 1834.6 1907
2103 1924.363 2064.9 1834.6 1907
2123.35 1924.363 2150 1834.6 1907
2114.05 1924.363 2150 1834.6 1907
2121.3 1924.363 2170.05 1834.6 1907
2147.1 1924.363 2170.05 1834.6 1907
2146.55 1924.363 2170.05 1834.6 1907
2165.2 1924.363 2170.05 1834.6 1907
2180.7 1937.638 2170.05 1834.6 1909.975
2169.35 1942.35 2170.05 1875.8 1909.975
2176.7 1943.038 2170.05 1877.5 1909.975
2176.05 1943.038 2170.05 1880.25 1909.975
2185.7 1947.213 2170.05 1880.25 1914.15
2190.1 1963.213 2170.05 1880.25 1922.975
2157.75 1973.888 2170.05 1892.45 1928.35
2160.6 1992.988 2170.05 1894.85 1947.45
2173.7 1994.913 2170.05 1894.85 1947.45
2189.35 1994.913 2170.05 1894.85 1947.45
2203.4 1994.913 2170.05 1894.85 1947.45
2172.25 1995.7 2170.05 1894.85 1947.45
2181.05 2002.063 2170.05 1894.85 1947.45
2157.35 1996.413 2170.05 1894.85 1949
2129.25 1995.413 2170.05 1894.85 1949.75
2121 1995.413 2170.05 1894.85 1949.75
2115.2 1992.025 2170.05 1894.85 1949.75
2132.15 1992.025 2170.05 1894.85 1949.75
2136.85 1997.225 2170.05 1894.85 1949.75
2118.65 2042.25 2170.05 1912 1992.3
2115 2042.25 2170.05 1912 1992.3
2090.65 2052.275 2170.05 1912 2002.325
2089.15 2056.4 2170.05 1912 2002.325
2075.6 2069.35 2170.05 1928.5 2002.325
2077.25 2074.35 2179.1 1947.3 2002.325
2097.1 2078.85 2189.25 1947.3 2002.325
2094.85 2078.85 2189.55 1955 2022.925
2081.4 2080.025 2189.55 1955 2023.775
2070.55 2080.525 2219.05 1955 2025.15
2079.75 2080.525 2219.05 1957 2025.15
2096.9 2063.825 2219.05 1957 2025.15
2078.45 2061.038 2219.05 1957 2031.25
2067.15 2054.075 2219.05 1957 2032.45
2062.25 2049.788 2219.05 1957 2032.45
2074.3 2051.95 2219.05 1957 2032.45
2052 2056.125 2219.05 1957 2032.45
2044.15 2058.45 2219.05 1957 2032.45
2056.55 2060.125 2219.05 1957 2032.45
2057.85 2063.7 2219.05 1957 2032.45
2042.4 2069.2 2219.05 1957 2032.45
2000.2 2079.938 2219.05 1957 2032.45
2018.45 2086.138 2219.05 1990 2032.45
2029.2 2092.25 2219.05 2009.75 2032.45
1992.45 2092.375 2219.05 2009.75 2032.45
1993.35 2096.2 2219.05 2009.75 2041.025
1961.95 2096.2 2219.05 2009.75 2041.025
1968.85 2096.2 2219.05 2009.75 2041.025
1926.25 2093.688 2219.05 2009.75 2041.025
1951.7 2096.188 2219.05 2009.75 2049.275
1967.35 2108.238 2219.05 2009.75 2063.2
1977.95 2113.538 2219.05 2009.75 2068.275
2005.65 2114.713 2219.05 2009.75 2072.275
2036.35 2120.288 2219.05 2009.75 2072.275
2137.463 2219.05 2009.75 2087.025
2139.15 2219.05 2009.75 2088.025
2143.413 2219.05 2009.75 2088.025
2145.713 2219.05 2009.75 2088.025
2149.438 2219.05 2009.75 2088.025
2150.7 2219.05 2019.7 2088.025
2156.813 2219.05 2024.75 2088.025
2156.938 2219.05 2048.2 2088.025
2160.763 2219.05 2035.45 2088.025
2159.125 2219.05 2033 2088.025
2159.125 2219.05 2033 2088.025
2154.525 2219.05 2026 2088.025
2152.9 2219.05 1993 2088.025
2150.938 2219.05 1990 2104.525
2151.163 2219.05 1990 2114.4
2152.188 2219.05 1988.5 2114.4
2153.5 2219.05 1980.75 2114.4
2150.988 2219.05 1957 2114.4
2137.013 2219.05 1913.8 2114.4
2132.213 2219.05 1913.8 2114.4
2125.463 2219.05 1913.8 2114.4
2125.463 2219.05 1913.8 2114.4
2125.463 2219.05 1913.8 2114.4
2125.463 2219.05 1913.8 2114.4
2124.138 2219.05 1913.8 2114.4
e first
he firstsupport level
resistance while
level thethe
while bottom lineisserves
top line as theresistance
the second second support
level. level.

to market
he climb higher. If the price
is trending. is below
If it moves the kinjunitsen
horizontally, line,that
signals it could
the keep dropping.
market is ranging.
ection, that’s a buy signal. If the Chikou Span line crosses the price from the top-down, that’s a sell signal.

s a space of no trend where price equilibrium can make action unpredictable or volatile
bullish trends get indicated, Support and resistance levels get swapped
Guidelines
a)
b) If
If the
the price
price is
is above
below the
the Senkou
Senkou span,
span, the
the top line line
bottom serves as the
forms thefirst
firstsupport level
resistance while
level thethe
while bottom lineisserves
top line as theresistance
the second second support
level. level.

c) If the price is higher than the kinjun sen line, it could continue to climb higher. If the price is below the kinjun sen line, it could keep dropping.
d) If the Tenken sen line is moving up or down, it indicates that the market is trending. If it moves horizontally, it signals that the market is ranging.

e) If the Chikou Span line crosses the price in the bottom-up direction, that’s a buy signal. If the Chikou Span line crosses the price from the top-down, that’s a sell sign

f) Kumo is the Cloud. The space within the cloud is considered as a space of no trend where price equilibrium can make action unpredictable or volatile

g) Crossovers, when Span A and B get interchanged, bearish and bullish trends get indicated, Support and resistance levels get swapped
 op-down, that’s a sell signal.

e or volatile