Professional Documents
Culture Documents
Bank Rakyat Indonesia (Persero) TBK
Bank Rakyat Indonesia (Persero) TBK
CORPORATE SECRETARY
Bambang Tribaroto
HEAD OFFICE
BRI I Building
Jl. Jend. Sudirman No. 44-46
Jakarta
Phone : (021) 251-0244; 251-0254
Fax : (021) 250-0065; 250-0077
Homepage : www.bri.co.id
Email : corsec@bri.co.id
humas@bri.co.id
BBRI Bank Rakyat Indonesia (Persero) Tbk.
TRADING ACTIVITIES
Closing Price* and Trading Volume
Bank Rakyat Indonesia (Persero) Tbk. Closing Price Freq. Volume Value
Day
Closing Volume
Price* January 2014 - July 2018 (Mill. Sh) Month High Low Close (X) (Thou. Sh.) (Million Rp)
4,000 640 Jan-14 8,850 7,000 8,325 87,119 934,659 7,534,215 20
Feb-14 9,850 8,125 9,275 87,543 1,015,064 9,180,632 20
3,500 560 Mar-14 10,500 9,025 9,575 111,431 903,601 8,566,209 20
Apr-14 10,250 9,350 9,900 103,234 844,361 8,340,740 20
May-14 11,050 9,950 10,200 68,949 556,095 5,802,044 18
3,000 480
Jun-14 10,400 9,850 10,325 73,158 668,924 6,771,119 21
Jul-14 12,200 10,100 11,200 91,236 838,066 9,411,432 18
2,500 400
Aug-14 11,375 10,600 11,050 96,070 733,194 8,022,874 20
Sep-14 11,175 10,150 10,425 91,480 785,001 8,367,361 22
2,000 320
Oct-14 11,075 10,000 11,075 112,523 852,028 8,958,410 23
Nov-14 11,550 10,600 11,525 65,560 424,706 4,720,140 20
1,500 240 Dec-14 11,725 11,000 11,650 82,491 540,205 6,200,187 20
BALANCE SHEET Dec-14 Dec-15 Dec-16 Dec-17 Jun-18 TOTAL ASSETS AND LIABILITIES (Bill. Rp)
(Million Rp except Par Value) Assets Liabilities
Cash on Hand 22,469,167 28,771,635 25,212,024 24,797,782 28,954,347 1,162,500
146,813
85,434
Other Operating Expenses 26,660,314 31,275,696 34,940,605 38,441,648 19,759,696 81,908 75,122
Income from Operations 28,361,877 30,512,907 33,964,542 36,805,834 18,466,599
Growth (%) 7.58% 11.31% 8.37% 60,916 53,644
Profit for the period 24,253,845 25,410,788 26,227,991 29,044,334 14,934,136 -2,058
Growth (%) 4.77% 3.22% 10.74% 2014 2015 2016 2017 Jun-18
25,411 26,228
24,254
Dividend (Rp) 294.80 311.66 428.61 106.75 - 23,119
NPM (%) 32.29 29.74 27.90 28.23 27.84 2014 2015 2016 2017 Jun-18
Payout Ratio (%) 30.00 30.27 40.36 45.41 -
Yield (%) 2.53 2.73 3.67 2.93 -