mth ESR USR EIF ERECB EFX EDY ESP UIF URR

31-gen-85 0.0559 0.069 0.0209 1.6094 0.0025 1.1663 2.206 0.0396 2.1668
28-Feb-85 0.0331 0.0066 0.0235 1.6582 0.0556 1.1474 2.374 0.0347 2.1679
### -0.0027 -0.0089 0.0249 1.6582 -0.0813 1.1474 2.142 0.0354 2.1494
30-Apr-85 0.0226 -0.0057 0.025 1.6582 0.0049 1.1569 2.023 0.0372 2.1494
31-mag-85 0.0424 0.0504 0.0236 1.6582 -0.0127 1.1282 1.856 0.0352 2.0334
30-giu-85 0.0263 0.0116 0.0193 1.6582 -0.0099 1.1019 1.753 0.0351 2.0732
31-lug-85 -0.0183 -0.0111 0.0207 1.6582 -0.0788 1.1474 1.59 0.036 2.1529
31-ago-85 0.0422 -0.0161 0.0208 1.5581 0.0041 1.1151 1.655 0.034 2.0541
30-set-85 0.0278 -0.0429 0.0208 1.5581 -0.0481 1.0986 1.596 0.033 2.1793
31-ott-85 0.0808 0.0392 0.0153 1.5581 -0.0227 1.0296 1.908 0.032 2.0894
### 0.0208 0.0627 0.0152 1.5581 -0.0415 1.0043 1.789 0.0318 2.1448
31-dic-85 0.09 0.0639 0.0151 1.5581 -0.0264 0.9322 1.55 0.0345 2.5997
31-gen-86 0.0002 0.0049 0.0136 1.5581 -0.0244 0.9555 1.554 0.0372 2.0906
28-Feb-86 0.0533 0.0644 0.0082 1.5581 -0.0681 0.9163 1.125 0.039 2.0732
### 0.0964 0.0473 0.0014 1.5041 0.042 0.802 1.048 0.0315 2.0042
30-Apr-86 0.0506 -0.0169 0 1.5041 -0.0719 0.7885 0.887 0.0213 1.953
31-mag-86 -0.0563 0.0415 0 1.5041 0.0713 0.8587 1.461 0.0158 1.9228
30-giu-86 -0.0368 0.0119 0 1.5041 -0.0548 0.9002 1.248 0.0167 2.0438
31-lug-86 0.0172 -0.0593 -0.0028 1.5041 -0.0501 0.9083 1.227 0.0175 1.8485
31-ago-86 0.1071 0.0613 -0.0042 1.5041 -0.0281 0.8154 1.031 0.0166 1.7527
30-set-86 -0.0625 -0.094 -0.0042 1.5041 -0.0041 0.8796 1.537 0.0156 1.9315
31-ott-86 0.0179 0.0477 -0.0068 1.5041 0.0165 0.8629 1.632 0.0174 1.78
### 0.0094 0.0175 -0.0096 1.5041 -0.0436 0.8587 1.408 0.0155 1.7967
31-dic-86 -0.0082 -0.0305 -0.0094 1.5041 -0.0254 0.8629 1.453 0.0128 2.6637
31-gen-87 -0.0299 0.1201 -0.0082 1.3863 -0.0482 0.9083 1.964 0.0118 1.8374
28-Feb-87 -0.0233 0.0328 -0.0054 1.3863 -0.003 0.9203 2.013 0.0136 1.7951
### 0.0263 0.0165 -0.0014 1.3863 -0.0141 0.9002 1.68 0.019 1.8294
30-Apr-87 0.0067 -0.0168 0 1.3863 -0.0019 0.8838 1.587 0.028 2.0321
31-mag-87 -0.029 -0.0012 0 1.3863 0.0141 0.9282 1.637 0.0361 1.8916
30-giu-87 0.0258 0.044 0.0012 1.3863 0.0012 0.9002 1.988 0.036 1.881
31-lug-87 0.0505 0.0352 0.004 1.3863 0.0178 0.8544 2.25 0.0368 1.9095
31-ago-87 -0.0036 0.0359 0.007 1.3863 -0.0263 0.8587 2.458 0.0385 1.9387
30-set-87 -0.0178 -0.0275 0.0042 1.3863 0.0175 0.8755 2.859 0.042 2.1258
31-ott-87 -0.2481 -0.2428 0.0082 1.3863 -0.0641 1.1151 2.371 0.0418 1.8901
### -0.0937 -0.0908 0.0096 1.3218 -0.0521 1.1969 2.514 0.0426 1.9727
31-dic-87 -0.0244 0.0609 0.0094 1.2528 -0.0434 1.209 2.925 0.0443 1.9301
31-gen-88 -0.0277 0.0362 0.0095 1.2528 0.0663 1.2326 2.881 0.0424 1.9155
29-Feb-88 0.1014 0.0362 0.0095 1.2528 0.0058 1.1346 2.711 0.0405 1.8976
### -0.0044 -0.0359 0.0095 1.2528 -0.0194 1.1378 2.726 0.0386 1.9213
30-Apr-88 0.0136 0.007 0.0107 1.2528 0.0113 1.1378 2.987 0.0376 1.943
31-mag-88 0.0104 -0.0003 0.0121 1.2528 0.032 1.1378 3.146 0.0392 2.0122
30-giu-88 0.0606 0.0415 0.0123 1.2528 0.0496 1.0886 3.193 0.0391 2.1126
31-lug-88 0.0204 -0.0102 0.0123 1.3863 0.0314 1.0886 2.81 0.0389 2.0592
31-ago-88 -0.0254 -0.0383 0.0121 1.4469 0.002 1.1086 2.51 0.0405 2.0968
30-set-88 0.0525 0.0353 0.0149 1.4469 -0.003 1.0613 2.318 0.0403 2.1448
31-ott-88 0.0351 0.0085 0.0149 1.4469 -0.0498 1.0367 2 0.041 2.127
### -0.0204 -0.0228 0.0176 1.4469 -0.0262 1.0543 2.182 0.0417 2.1401
31-dic-88 0.0288 0.0121 0.0189 1.5041 0.0214 1.0225 2.069 0.0416 2.2017
31-gen-89 0.0302 0.0577 0.0227 1.6094 0.0575 0.9858 1.69 0.0432 2.2127
28-Feb-89 -0.0359 -0.0316 0.0227 1.6094 -0.03 1.026 1.948 0.0439 2.2895
### 0.0332 0.0133 0.024 1.6094 0.0395 1.0006 1.976 0.0454 2.2814
30-Apr-89 0.0272 0.0435 0.0293 1.7047 -0.0086 0.9821 1.323 0.0478 2.2844
31-mag-89 0.0207 0.0309 0.028 1.7047 0.0497 0.9933 1.464 0.0491 2.3495
30-giu-89 0.0248 -0.0131 0.0279 1.7918 -0.0109 0.9821 0.717 0.0514 2.2649
31-lug-89 0.04 0.0746 0.0266 1.7918 -0.0464 0.9895 0.615 0.0504 2.1905
31-ago-89 0.0437 0.0108 0.028 1.7918 0.0483 0.9517 0.809 0.0494 2.1883
30-set-89 0.0031 -0.0083 0.0279 1.7918 -0.0448 0.9555 1.012 0.0452 2.2235
31-ott-89 -0.0694 -0.0284 0.0304 1.9459 -0.0168 1.0367 0.068 0.0434 2.1849
### 0.0359 0.0146 0.0303 1.9459 -0.0339 1.0043 0.295 0.0449 2.1518
31-dic-89 0.0543 0.014 0.0304 1.9459 -0.0522 0.9555 0.302 0.0455 2.0757
31-gen-90 -0.0353 -0.0763 0.0262 1.9459 -0.0009 1.0043 0.699 0.0454 2.1114
28-Feb-90 -0.0306 0.0067 0.0286 1.9459 0.005 1.0332 1.66 0.0507 2.1151
### 0.0479 0.0207 0.0273 1.9459 -0.0048 0.9746 1.41 0.0513 2.1163
30-Apr-90 -0.0179 -0.0286 0.022 1.9459 -0.0055 1.0116 1.806 0.051 2.1078
31-mag-90 0.0241 0.0833 0.0246 1.9459 0.0118 0.9895 1.695 0.046 2.1078
30-giu-90 -0.0048 -0.0089 0.0233 1.9459 -0.0197 0.9969 1.701 0.0427 2.1187
31-lug-90 -0.004 -0.011 0.0246 1.9459 -0.0481 1.0116 1.487 0.0457 2.0857
31-ago-90 -0.1575 -0.1024 0.0284 1.9459 -0.0073 1.16 1.908 0.0471 2.0869
30-set-90 -0.1457 -0.0559 0.0296 1.9459 -0.006 1.3029 2.12 0.0555 2.0832
31-ott-90 0.0438 -0.0065 0.0334 1.9459 -0.033 1.247 2.005 0.0599 2.2534
### -0.0274 0.0616 0.0281 1.981 -0.0104 1.2641 1.616 0.0618 2.0295
31-dic-90 -0.0241 0.0187 0.0268 1.981 -0.002 1.2754 1.74 0.0601 1.7102
31-gen-91 -0.0024 0.0421 0.0317 1.981 -0.0124 1.2782 1.416 0.0607 2.1017
28-Feb-91 0.1016 0.0641 0.0329 2.0477 0.0316 1.1725 0.571 0.0549 1.9445
### 0.0198 0.0242 0.0329 2.0477 0.1115 1.1537 0.719 0.0518 1.8148
30-Apr-91 0.0036 -0.0041 0.034 2.0477 0.0073 1.1506 0.59 0.0471 1.7884
31-mag-91 0.0326 0.0356 0.0352 2.0477 0.0123 1.1217 0.516 0.047 1.7783
30-giu-91 -0.045 -0.0497 0.0401 2.0477 0.0417 1.1694 0.747 0.0491 1.9081
31-lug-91 -0.0073 0.0437 0.0523 2.0477 -0.0378 1.1909 0.937 0.0459 1.7664
31-ago-91 0.0066 0.0217 0.0485 2.1253 0.0011 1.1817 0.062 0.0428 1.7047
30-set-91 -0.0178 -0.0165 0.0459 2.1253 -0.0504 1.1939 0.01 0.0373 1.7228
31-ott-91 -0.0244 0.0114 0.0528 2.1253 0.0033 1.206 0.014 0.0334 1.6544
### -0.0317 -0.0411 0.0602 2.1253 -0.0249 1.2326 -0.067 0.0281 1.581
31-dic-91 -0.0052 0.1054 0.0601 2.1832 -0.068 1.2355 -0.821 0.0302 1.4085
31-gen-92 0.0473 -0.0184 0.0559 2.1832 0.056 1.1787 -0.97 0.0294 1.4816
29-Feb-92 0.0281 0.0071 0.0568 2.1832 0.0184 1.1506 -1.044 0.0264 1.4183
### -0.0248 -0.0221 0.0603 2.1832 0.0056 1.1632 -0.878 0.0278 1.4036
30-Apr-92 0.0124 0.0208 0.0613 2.1832 0.0036 1.1569 -0.877 0.0314 1.3481
31-mag-92 0.0128 0.0051 0.0599 2.1832 -0.0282 1.1537 -0.942 0.0313 1.335
30-giu-92 -0.0547 -0.0203 0.0573 2.1832 -0.0527 1.2208 -0.71 0.0298 1.5107
31-lug-92 -0.0717 0.0396 0.0486 2.2246 -0.0329 1.2782 -1.06 0.0297 1.2149
31-ago-92 -0.0488 -0.0224 0.0486 2.2246 -0.0498 1.3191 -1.361 0.0311 1.2556
30-set-92 0.004 0.0095 0.0474 2.1832 0.0065 1.3271 -1.368 0.0303 1.4974
31-ott-92 0.0126 0.008 0.0341 2.1762 0.0871 1.2975 -1.4295 0.0295 1.1119
### 0.0182 0.035 0.0328 2.1691 0.0318 1.2754 -1.413 0.0323 1.2384
31-dic-92 0.0081 0.0101 0.0328 2.1691 0.0192 1.2585 -1.56 0.0307 0.9783
31-gen-93 0.0148 0.0033 0.0439 2.1512 -0.0064 1.2384 -1.454 0.0292 1.1053
28-Feb-93 0.0679 0.0063 0.0459 2.1401 0.0214 1.1694 -1.809 0.032 1.1569
### 0.0097 0.0208 0.0447 2.1114 -0.0238 1.1537 -1.556 0.032 1.3429
30-Apr-93 -0.0201 -0.0273 0.0433 2.0548 -0.0135 1.1632 -1.001 0.0297 1.1019
31-mag-93 0.0061 0.0246 0.0421 2.0288 0.0016 1.1442 -0.781 0.0311 1.1053
30-giu-93 0.0345 0.0018 0.0431 2.0288 0.0731 1.1019 -0.942 0.0317 1.3661
31-lug-93 0.0641 -0.0056 0.0441 1.9423 0.0194 1.0332 -0.429 0.0295 1.1217
31-ago-93 0.0572 0.0336 0.0441 1.9169 -0.0384 0.967 -0.548 0.0281 1.16
30-set-93 -0.0331 -0.0067 0.0441 1.9021 -0.0253 1.0006 -0.635 0.028 1.3838
31-ott-93 0.0409 0.0154 0.043 1.8563 0.0322 0.9361 -0.52 0.0273 1.1086
### -0.0323 -0.0171 0.0406 1.8326 0.0167 0.9555 -0.384 0.0272 1.1506
31-dic-93 0.0767 0.0125 0.0417 1.7918 0.0129 0.8838 -0.294 0.0271 1.0473
31-gen-94 0.0266 0.0269 0.0312 1.7918 -0.0024 0.8713 -0.213 0.0277 1.3029
28-Feb-94 -0.0401 -0.0257 0.0299 1.7918 -0.0174 0.9083 0.238 0.0242 1.2499
### -0.0212 -0.0474 0.0287 1.7527 -0.0179 0.9282 0.529 0.0248 1.4303
30-Apr-94 0.0375 0.0108 0.0264 1.7011 -0.0121 0.892 1.151 0.0262 1.3164
31-mag-94 -0.0495 0.0061 0.0286 1.6515 -0.0045 0.9478 1.723 0.0234 1.5261
30-giu-94 -0.05 -0.0298 0.0263 1.6034 -0.0361 1.0043 1.948 0.0226 1.7851
31-lug-94 0.0614 0.0281 0.0251 1.579 -0.0026 0.9517 2.061 0.0246 1.4563
31-ago-94 0.0081 0.036 0.0273 1.579 -0.0015 0.9439 2.362 0.0266 1.5476
30-set-94 -0.0695 -0.026 0.0262 1.579 -0.02 1.008 2.716 0.0286 1.6938
31-ott-94 0.0045 0.0166 0.0252 1.579 -0.0278 0.9969 2.711 0.0292 1.5892
### -0.0032 -0.0385 0.0251 1.579 0.0393 0.9746 2.557 0.0258 1.7334
31-dic-94 -0.0115 0.0106 0.0251 1.579 -0.012 0.9746 2.796 0.0257 1.5974
31-gen-95 -0.03 0.0214 0.0217 1.579 -0.0171 1.008 2.583 0.0256 1.7681
28-Feb-95 0.0027 0.0342 0.0205 1.579 -0.045 1.0296 2.47 0.0283 1.8083
### -0.0245 0.0223 0.0194 1.579 -0.0596 1.0682 2.321 0.0282 1.8405
30-Apr-95 0.0401 0.0244 0.0194 1.5074 0.0123 1.0296 2.487 0.0275 1.8017
31-mag-95 0.0344 0.0309 0.0172 1.5085 0.0162 1.0225 2.128 0.0308 1.8197
30-giu-95 -0.0084 0.0227 0.0172 1.5063 -0.0223 1.0438 2.418 0.0307 1.8099
31-lug-95 0.0443 0.0308 0.0161 1.5063 0.003 1.0332 2.288 0.03 1.7867
31-ago-95 -0.0077 0.0006 0.0139 1.4598 0.0592 1.0367 2.398 0.0279 1.78
30-set-95 -0.0153 0.0387 0.0161 1.4073 -0.0287 1.0578 2.566 0.0258 1.8245
31-ott-95 -0.0151 -0.0067 0.015 1.3962 -0.0135 1.0852 2.414 0.0251 1.7867
### 0.0201 0.0365 0.0139 1.3813 0.0281 1.0613 2.235 0.0271 1.8099
31-dic-95 0.0301 0.0105 0.015 1.3218 -0.0073 1.0403 2.282 0.0257 1.5539
31-gen-96 0.0618 0.0262 0.0139 1.2355 0.0338 0.9895 2.432 0.025 1.7422
29-Feb-96 -0.0065 0.0098 0.0138 1.1939 -0.0121 0.9933 3.086 0.0275 1.8001
 ### 0.003 0.0056 0.0148 1.1939 0.0051 0.9821 3.158 0.0268 1.6582
30-Apr-96 0.0348 0.0137 0.0138 1.1939 0.0368 0.9439 3.034 0.028 1.7047
31-mag-96 0.0098 0.0217 0.0148 1.1939 -0.006 0.9746 3.173 0.0279 1.6696
30-giu-96 0.0033 -0.0021 0.0148 1.1939 -0.0019 0.9858 3.261 0.0279 1.6094
31-lug-96 -0.0446 -0.0514 0.0137 1.1939 -0.0341 1.0438 3.073 0.0278 1.9095
31-ago-96 0.0075 0.0208 0.0137 1.0986 0.0074 1.0367 3.379 0.0284 1.6639
30-set-96 0.0479 0.0531 0.0137 1.0986 0.0306 0.9933 3.081 0.0277 1.8066
31-ott-96 -0.004 0.015 0.0158 1.0986 -0.0062 0.9933 2.992 0.0296 1.7281
### 0.0591 0.0655 0.0148 1.0986 0.014 0.9123 2.686 0.0302 1.6938
31-dic-96 0.0177 -0.0207 0.0147 1.0986 0.0003 0.892 2.768 0.032 1.8342
31-gen-97 0.0763 0.0537 0.0199 1.0986 0.0627 0.8286 2.738 0.0332 1.6808
28-Feb-97 0.0299 0.0001 0.0177 1.0986 0.0292 0.793 2.491 0.0299 1.7047
### 0.0224 -0.047 0.0156 1.0986 -0.0112 0.7793 2.876 0.0299 1.9559
30-Apr-97 0.0128 0.0509 0.0136 1.0986 0.0372 0.802 2.8 0.0273 1.7613
30-mag-97 0.0242 0.0585 0.0156 1.0986 -0.013 0.7793 2.943 0.0241 1.7192
30-giu-97 0.0747 0.0375 0.0156 1.0986 0.0199 0.7031 2.654 0.0221 1.9272
31-lug-97 0.0999 0.0736 0.0218 1.0986 0.0544 0.6259 2.488 0.0221 1.7851
31-ago-97 -0.095 -0.0544 0.0228 1.0986 -0.0173 0.7227 2.66 0.0214 1.7084
30-set-97 0.0728 0.0497 0.0207 1.0986 -0.0265 0.6627 2.523 0.0226 1.7596
31-ott-97 -0.098 -0.0365 0.0197 1.1939 -0.0213 0.7372 2.302 0.022 1.7156
### 0.0351 0.0398 0.0207 1.1939 0.0236 0.7227 2.175 0.0206 1.7047
31-dic-97 0.0503 0.0151 0.0197 1.1939 0.0181 0.6729 2.002 0.0187 1.7647
31-gen-98 0.0571 0.0065 0.0124 1.1939 0.0175 0.6471 1.748 0.0168 1.7011
28-Feb-98 0.0702 0.0662 0.0123 1.1939 -0.0072 0.5766 1.625 0.0162 1.7174
### 0.0964 0.0464 0.0142 1.1939 0.0179 0.4947 1.622 0.0143 1.7716
30-Apr-98 0.0134 0.0065 0.0183 1.1939 -0.0295 0.5596 1.748 0.0137 1.721
31-mag-98 0.0487 -0.0285 0.0161 1.1939 -0.0061 0.5423 1.575 0.0143 1.7281
30-giu-98 0.0162 0.0385 0.0161 1.1939 0.011 0.5306 1.478 0.0167 1.9544
31-lug-98 0.0185 -0.0195 0.0089 1.1939 -0.014 0.5423 1.343 0.0161 1.7281
31-ago-98 -0.1632 -0.1647 0.0079 1.1939 -0.0111 0.6931 0.915 0.0173 1.7733
30-set-98 -0.0981 0.0611 0.0099 1.1939 -0.0521 0.7975 0.595 0.016 1.8148
31-ott-98 0.0641 0.0738 0.0099 1.1939 -0.0084 0.7178 0.816 0.0142 1.6771
### 0.082 0.0581 0.0099 1.1939 0.0236 0.6313 0.687 0.0148 1.6312
31-dic-98 0.0356 0.059 0.0089 1.0986 -0.0119 0.5933 0.875 0.0147 1.5686
31-gen-99 0.0327 0.0389 0.0078 1.0986 0.0297 0.5653 0.656 0.0159 1.5665
28-Feb-99 -0.0188 -0.0368 0.0078 1.0986 0.0327 0.6206 1.007 0.0165 1.5769
### 0.0134 0.0363 0.0098 1.0986 0.0254 0.6366 1.01 0.0165 1.6054
30-Apr-99 0.0459 0.0385 0.0107 0.9163 0.0136 0.6206 1.317 0.0171 1.6154
31-mag-99 -0.0343 -0.0286 0.0097 0.9163 0.0112 0.6575 1.6 0.0226 1.5282
30-giu-99 0.0415 0.0456 0.0087 0.9163 0.0145 0.6152 2.003 0.0207 1.6332
31-lug-99 -0.0396 -0.0374 0.0106 0.9163 -0.0348 0.6831 2.246 0.0195 1.6233
31-ago-99 0.0333 -0.0124 0.0115 0.9163 0.0114 0.6419 2.424 0.0212 1.7174
30-set-99 -0.0169 -0.0305 0.0115 0.9163 -0.0087 0.6881 2.633 0.0224 1.7066
31-ott-99 0.044 0.0564 0.0136 0.9163 0.0201 0.6627 2.692 0.026 1.662
### 0.0815 0.0217 0.0145 1.0986 0.0347 0.5653 2.181 0.0253 1.7281
31-dic-99 0.1338 0.0564 0.0173 1.0986 0.0051 0.4253 2.335 0.0259 1.5851
31-gen-00 -0.0443 -0.0474 0.0183 1.0986 0.0257 0.4637 2.584 0.0264 1.7699
29-Feb-00 0.1042 -0.0097 0.0192 1.1787 0.0079 0.392 2.239 0.0275 1.7664
### -0.0102 0.0835 0.0191 1.2528 0.0167 0.4121 1.725 0.0317 1.8197
30-Apr-00 -0.0073 -0.0573 0.0173 1.3218 0.0502 0.4447 1.573 0.0369 1.8017
31-mag-00 -0.0277 -0.0439 0.0172 1.3218 -0.0237 0.5068 1.482 0.0297 1.9213
30-giu-00 -0.0067 0.0373 0.021 1.4469 -0.0268 0.5481 0.95 0.0308 1.9257
31-lug-00 0.0016 -0.0273 0.0199 1.4469 0.0333 0.5423 0.957 0.0367 1.8931
31-ago-00 0.0155 0.0654 0.02 1.4469 0.0371 0.5306 1.046 0.0354 1.8946
30-set-00 -0.0591 -0.0565 0.0247 1.5041 0.016 0.5822 0.745 0.033 1.8871
31-ott-00 0.0158 -0.025 0.0237 1.5581 0.0405 0.5653 0.48 0.034 1.8856
### -0.0645 -0.1101 0.0246 1.5581 -0.0312 0.6098 0.319 0.0339 1.8901
31-dic-00 -0.0121 0.0053 0.0245 1.5581 -0.0691 0.6313 0.098 0.0339 1.6882
31-gen-01 0.0092 0.0293 0.0199 1.5581 0.0013 0.5933 0.044 0.0338 1.7475
28-Feb-01 -0.0968 -0.1088 0.0188 1.5581 0.0049 0.6881 0.001 0.0365 1.721
### -0.0422 -0.0776 0.0216 1.5581 0.046 0.7514 -0.048 0.0347 1.6658
30-Apr-01 0.0707 0.0765 0.0271 1.5581 -0.005 0.7129 0.286 0.0294 1.5412
31-mag-01 -0.0188 0.002 0.0308 1.5041 0.0456 0.7514 0.658 0.0317 1.4446
30-giu-01 -0.0444 -0.0246 0.0279 1.5041 0 0.793 0.603 0.035 1.3737
31-lug-01 -0.037 -0.0179 0.0252 1.5041 -0.0319 0.8372 0.382 0.0314 1.3403
31-ago-01 -0.0778 -0.068 0.0232 1.4469 -0.045 0.9361 0.536 0.0269 1.2975
30-set-01 -0.1474 -0.0929 0.0214 1.3218 0.003 1.0716 1.038 0.0269 1.0116
31-ott-01 0.0531 0.0197 0.0222 1.3218 0.0098 1.0152 0.645 0.0256 0.9783
### 0.0518 0.0713 0.0195 1.1787 0.0161 0.94 1.352 0.0211 0.7227
31-dic-01 0.0302 0.011 0.0203 1.1787 0.0096 0.9203 1.688 0.0188 0.4187
31-gen-02 -0.0246 -0.0181 0.0258 1.1787 0.0202 0.9282 1.649 0.0159 0.6152
28-Feb-02 -0.0123 -0.0225 0.0249 1.1787 -0.0016 0.9361 1.714 0.0119 0.6043
### 0.0467 0.0384 0.0247 1.1787 -0.0084 0.8544 1.993 0.0113 0.571
30-Apr-02 -0.0511 -0.0595 0.0227 1.1787 -0.032 0.9243 1.872 0.0135 0.5988
31-mag-02 -0.0374 -0.0109 0.02 1.1787 -0.0412 0.9555 1.916 0.0163 0.5822
30-giu-02 -0.0891 -0.0785 0.019 1.1787 -0.0608 1.0543 1.69 0.0123 0.5481
31-lug-02 -0.145 -0.0779 0.02 1.1787 0.0194 1.16 1.48 0.0106 0.5653
31-ago-02 0.0049 0.0057 0.021 1.1787 -0.0051 1.1569 1.322 0.0145 0.5933
30-set-02 -0.198 -0.1103 0.0208 1.1787 -0.0027 1.3297 1.014 0.0173 0.6152
31-ott-02 0.1162 0.0761 0.0227 1.1787 -0.0004 1.1878 1.258 0.015 0.5988
### 0.0582 0.0538 0.0226 1.1787 -0.0064 1.1217 1.235 0.0201 0.207
31-dic-02 -0.1083 -0.0591 0.0225 1.0116 -0.0487 1.2149 1.445 0.0223 0.1484
31-gen-03 -0.0508 -0.0278 0.0208 1.0116 -0.0371 1.2556 1.29 0.0245 0.2852
28-Feb-03 -0.0486 -0.0173 0.0234 1.0116 0.0031 1.3002 1.169 0.0272 0.2852
### -0.0426 0.0099 0.0242 0.9163 -0.0104 1.3271 1.538 0.031 0.3221
30-Apr-03 0.1251 0.0766 0.0206 0.9163 -0.0214 1.2296 1.599 0.0298 0.27
31-mag-03 0.0157 0.0539 0.0179 0.9163 -0.0602 1.209 1.221 0.0215 0.2469
30-giu-03 0.0356 0.0123 0.0188 0.6931 0.034 1.1756 1.805 0.0188 0.3716
31-lug-03 0.0427 0.02 0.0188 0.6931 0.0096 1.1314 2.134 0.0193 0.0392
31-ago-03 0.0224 0.0204 0.0204 0.6931 0.0352 1.1086 2.195 0.0203 0.01
30-set-03 -0.0564 -0.0119 0.0213 0.6931 -0.0642 1.1442 1.986 0.0219 0.157
31-ott-03 0.0723 0.0551 0.0195 0.6931 0.0026 1.0919 2.3 0.0235 0.0296
### 0.0182 0.0115 0.0213 0.6931 -0.0315 1.0716 2.429 0.0202 0.01
31-dic-03 0.0314 0.0434 0.0195 0.6931 -0.041 1.0508 2.254 0.0191 -0.0619
31-gen-04 0.0304 0.0192 0.0186 0.6931 0.009 1.026 2.226 0.0201 0.0296
29-Feb-04 0.0173 0.0142 0.016 0.6931 -0.0027 1.0188 2.04 0.0195 0.0392
### -0.0313 -0.0133 0.0166 0.6931 0.0157 1.0647 1.915 0.0167 0.0488
30-Apr-04 0.0093 -0.0184 0.0202 0.6931 0.0229 1.0682 2.169 0.0173 0.0296
31-mag-04 -0.0109 0.0121 0.0244 0.6931 -0.0247 1.1184 2.284 0.0227 0.0198
30-giu-04 0.0286 0.0171 0.0235 0.6931 0.0075 1.0953 2.274 0.0286 0.3221
31-lug-04 -0.0306 -0.0373 0.0226 0.6931 0.0096 1.1569 2.212 0.0312 0.2546
31-ago-04 -0.0149 0.002 0.0227 0.6931 -0.006 1.1848 2.019 0.029 0.4383
30-set-04 0.0209 0.0131 0.0209 0.6931 -0.0243 1.1632 1.983 0.0262 0.6627
31-ott-04 0.0242 0.0131 0.0234 0.6931 -0.0261 1.1506 1.873 0.0251 0.5822
### 0.0262 0.0379 0.0218 0.6931 -0.0429 1.1314 1.735 0.0314 0.7031
31-dic-04 0.0256 0.0346 0.0233 0.6931 -0.0242 1.1151 1.677 0.0351 0.678
31-gen-05 0.0183 -0.0261 0.0191 0.6931 0.044 0.9555 1.537 0.0329 0.9163
28-Feb-05 0.0262 0.0182 0.0208 0.6931 -0.0169 0.9322 1.696 0.0291 0.9243
### -0.0055 -0.0185 0.0207 0.6931 0.0223 0.9969 1.623 0.0296 1.0852
30-Apr-05 -0.0357 -0.0219 0.0206 0.6931 0.0005 1.0716 1.393 0.0305 1.0886
31-mag-05 0.0547 0.032 0.0197 0.6931 0.0495 1.0403 1.219 0.0336 1.1282
30-giu-05 0.0354 0.0032 0.0205 0.6931 0.0196 1.0367 1.123 0.0278 1.209
31-lug-05 0.0417 0.0361 0.0214 0.6931 -0.0001 0.9708 1.238 0.0246 1.1969
31-ago-05 -0.0114 -0.0129 0.0222 0.6931 -0.0086 0.9821 1.101 0.0302 1.2892
30-set-05 0.0444 0.0053 0.0255 0.6931 0.0129 0.94 1.141 0.0353 1.3686
31-ott-05 -0.0345 -0.0186 0.0247 0.6931 0.0016 0.9895 1.378 0.0463 1.3913
### 0.0373 0.0342 0.0229 0.6931 0.0214 0.9439 1.418 0.0431 1.3938
31-dic-05 0.0369 -0.0024 0.022 0.8109 -0.0024 0.9123 1.05 0.0344 1.4085
31-gen-06 0.0391 0.0259 0.0236 0.8109 -0.0268 0.8629 1.213 0.0333 1.4974
28-Feb-06 0.0278 -0.0038 0.023 0.8109 0.0203 0.8502 1.233 0.0394 1.5085
### 0.0268 0.0118 0.022 0.9163 -0.0191 0.8838 1.264 0.0358 1.6094
30-Apr-06 -0.0005 0.0076 0.0243 0.9163 -0.0351 0.9123 1.458 0.0341 1.581
31-mag-06 -0.0521 -0.0341 0.0245 0.9163 -0.0261 1.0116 1.438 0.0345 1.6194
30-giu-06 0.0038 -0.0012 0.0245 1.0116 0.0121 1.0296 1.317 0.0395 1.6194
31-lug-06 0.0084 -0.0034 0.024 1.0116 -0.0042 1.0225 1.163 0.042 1.6696
31-ago-06 0.032 0.0173 0.0224 1.0986 -0.0066 0.9895 0.758 0.0402 1.6696
30-set-06 0.025 0.02 0.0173 1.0986 0.015 0.967 0.705 0.038 1.6752
31-ott-06 0.0278 0.0295 0.0155 1.1787 -0.0028 0.9555 0.488 0.0204 1.6696
### 0.0004 0.0183 0.0185 1.1787 -0.0389 0.9478 0.427 0.0135 1.6696
31-dic-06 0.0376 0.0077 0.019 1.2528 0.0023 0.9203 0.446 0.019 1.6429
31-gen-07 0.0177 0.0161 0.0182 1.2528 0.0165 0.8879 0.59 0.0254 1.6734
28-Feb-07 -0.0189 -0.0222 0.0183 1.2528 -0.0196 0.9243 0.458 0.0206 1.6882
### 0.0267 0.007 0.0192 1.3218 -0.0081 0.94 0.315 0.0241 1.6677
30-Apr-07 0.0425 0.0358 0.0189 1.3218 -0.0213 0.9322 0.398 0.0272 1.6658
31-mag-07 0.0361 0.0299 0.0186 1.3218 0.0112 0.9163 0.654 0.0254 1.6639
29-giu-07 -0.0113 -0.0199 0.0187 1.3863 -0.0039 0.9361 0.574 0.0265 1.6696
31-lug-07 -0.0418 -0.0345 0.0176 1.3863 -0.0148 0.967 0.345 0.0261 1.6639
31-ago-07 -0.0119 0.0112 0.0173 1.3863 0.0001 0.9933 0.242 0.0234 1.6014
28-set-07 0.0098 0.0324 0.0211 1.3863 -0.034 0.9895 0.324 0.0192 1.5217
31-ott-07 0.0249 0.0158 0.0252 1.3863 -0.0201 0.967 0.236 0.0273 1.5261
### -0.0373 -0.0473 0.0301 1.3863 -0.0145 1.0188 0.115 0.0348 1.539
31-dic-07 -0.0097 -0.0113 0.0302 1.3863 0.004 1.0367 0.33 0.0428 1.1184
31-gen-08 -0.1432 -0.0707 0.0316 1.3863 -0.0126 1.1569 -0.08 0.0404 1.1694
29-Feb-08 -0.0138 -0.0303 0.0322 1.3863 -0.025 1.1878 -0.111 0.0431 1.1019
### -0.0309 -0.0107 0.0352 1.3863 -0.0429 1.247 -0.103 0.0404 0.9203
30-Apr-08 0.0563 0.0477 0.0321 1.3863 0.0176 1.2179 0.116 0.0392 0.8629
30-mag-08 0.0056 0.015 0.036 1.3863 0.0018 1.2296 0.393 0.0381 0.6831
30-giu-08 -0.1284 -0.0852 0.0389 1.3863 -0.0137 1.361 0.584 0.04 0.9042
31-lug-08 -0.0213 -0.0133 0.0397 1.4469 0.0098 1.4036 0.135 0.0478 0.7372
29-ago-08 0.0086 0.0092 0.0377 1.4469 0.0581 1.3938 -0.084 0.0538 0.6627
30-set-08 -0.1261 -0.0979 0.0357 1.4469 0.047 1.5261 -0.238 0.0508 0.708
31-ott-08 -0.1771 -0.1951 0.0312 1.3218 0.1023 1.6956 0.164 0.0476 -1.5141
### -0.0666 -0.0851 0.021 1.1787 -0.0007 1.7851 0.003 0.0368 -0.6539
31-dic-08 -0.0009 0.0105 0.0157 0.9163 -0.0912 1.7884 0.44 0.011 -1.9661
30-gen-09 -0.0729 -0.0846 0.0111 0.6931 0.0813 1.8245 1.293 -0.0005 -1.4697
27-Feb-09 -0.1177 -0.1078 0.0117 0.6931 0.009 1.9373 1.101 -0.0016 -1.5141
### 0.055 0.1096 0.002 0.4055 -0.0661 1.8871 1.525 0.002 -1.7148
UDY UOIL
1.4951 0.021
1.4929 0.0094
1.5041 0.0582
1.5173 -0.0269
1.4679 0.0108
1.4563 -0.0347
1.4633 0.0093
1.477 0.0362
1.5195 0.0325
1.4839 0.0437
1.4159 -0.0203
1.3686 -0.1126
1.3686 -0.3391
1.3056 -0.3503
1.2556 -0.1448
1.2726 0.1486
1.2296 0.072
1.2149 -0.1256
1.2754 -0.1293
1.209 0.354
1.3029 -0.0751
1.2585 0.0268
1.2499 -0.01
1.2837 0.1655
1.1663 0.0576
1.1378 -0.1278
1.1249 0.1332
1.1506 -0.0053
1.1506 0.0315
1.1119 0.0455
1.0784 0.0552
1.0438 -0.0802
1.0682 -0.0102
1.3137 0.0203
1.411 -0.0728
1.3533 -0.1051
1.3164 0.0119
1.2865 -0.0579
1.3271 0.0667
1.3324 0.0598
1.335 -0.0309
1.2947 -0.1438
1.3056 0.0729
1.3481 -0.0762
 1.311 -0.1265
1.3002 0.0149
1.3271 0.1247
1.3191 0.0903
1.2726 0.0089
1.3137 0.0712
1.3056 0.119
1.2669 0.0024
1.2442 -0.0321
1.2556 0.0174
1.1817 -0.0931
1.1725 0.0214
1.1817 0.0617
1.209 -0.0176
1.1969 0
1.1878 0.1036
1.2613 0.0271
1.2585 -0.0363
1.2413 -0.0669
1.2669 -0.0877
1.1848 -0.0611
1.1939 -0.0203
1.203 0.1886
1.3056 0.2847
1.361 0.3601
1.3635 -0.11
1.3083 -0.1969
1.292 -0.0192
1.2528 -0.2668
1.1694 -0.1273
1.1474 0.0232
1.1378 0.069
1.1019 0.0071
1.1506 -0.0263
1.1053 0.052
1.0886 0.0273
1.1053 -0.0022
1.0919 0.0504
1.1346 -0.0847
1.0296 -0.1449
1.0473 0.016
1.0438 -0.0133
1.0682 0.0446
1.0508 0.0669
1.0508 0.0582
1.0716 -0.0114
1.0332 -0.0023
1.0647 -0.0162
1.0578 0.0162
1.0508 -0.0542
1.0116 -0.0365
1.008 -0.0147
0.9858 0.0316
0.9858 0.0176
0.967 -0.0083
0.9969 0.0044
0.9746 -0.0252
0.967 -0.0618
0.967 -0.0501
0.94 0.0199
0.9478 0.0249
0.9361 -0.0999
0.9555 -0.0953
0.9439 -0.0651
0.9203 0.0566
0.9517 -0.0511
1.0043 0.0198
1.0006 0.1118
0.9933 0.0994
1.0188 0.062
0.9969 0.0462
0.9594 -0.1462
0.9933 0.0412
0.9783 -0.011
1.0188 -0.005
1.0152 -0.0201
0.9933 0.0437
0.967 0.0011
0.94 0.0356
0.9163 0.0607
0.8961 -0.0754
0.8755 -0.0816
0.8459 0.012
0.8502 0.0146
0.8109 -0.0198
0.8109 0.008
0.7793 0.0312
0.7701 0.0648
0.7467 -0.0909
0.7467 0.0965
0.7467 0.096
0.7324 -0.0287
0.708 -0.057
0.7129 0.0527
0.7655 -0.0189
0.7514 0.0871
0.6981 0.0842
0.678 -0.0421
0.6152 0.0271
0.6366 0.0561
0.5933 -0.0457
0.5988 -0.1717
0.6419 0.0034
0.5988 -0.0148
0.5423 0.0433
0.5008 -0.0588
0.4253 0.019
0.4762 -0.0251
0.4318 0.0716
0.47 0.0009
0.4253 -0.0761
0.4121 -0.1076
0.4121 -0.023
0.3507 -0.1021
0.3075 0.0102
0.3075 -0.0057
0.3293 -0.024
0.2927 -0.0735
0.3148 0.0049
0.4762 -0.0714
0.4121 0.1979
0.3507 -0.114
0.2927 -0.2414
0.2469 0.0364
0.207 0.0896
0.2469 -0.0438
0.207 0.306
0.174 0.1126
0.1906 -0.1013
0.1484 0.135
0.1906 0.0564
0.207 0.0745
0.2311 0.1067
0.174 -0.1049
0.1484 0.113
 0.0953 0.0528
0.1398 0.064
0.1484 0.0931
0.0583 -0.1272
0 -0.0446
0.0392 0.1231
0 0.1133
0.0198 -0.1678
-0.0513 0.184
0 -0.0647
0.0198 0.0632
0.131 0.0174
0.1133 -0.2668
0.0583 0.109
0.1655 -0.0453
0.2469 -0.038
0.174 0.0745
0.1906 -0.0032
0.207 -0.0664
0.207 0.009
0.2776 0.0152
0.3716 -0.1495
0.3577 -0.0979
0.2927 -0.0856
0.2852 0.0564
0.2852 -0.0401
0.3075 0.0936
0.2776 0.1913
0.3365 0.0207
0.3507 -0.0618
0.4318 0.0607
0.5188 0.0048
0.5188 0.0733
0.6259 0.0517
0.5539 -0.118
0.5008 -0.0018
0.5878 0.1445
0.5988 0.0679
0.6206 0.094
0.6098 -0.1657
0.5481 -0.1913
0.5008 0.138
0.5008 0.0164
0.5188 0.0155
0.5068 0.0332
0.5247 -0.0798
0.47 0.0021
0.4637 0.0416
0.4318 0.0793
0.4318 0.0036
0.4318 0.0869
0.4511 -0.0089
0.4824 0.0441
0.4762 0.0675
0.4511 -0.0756
0.5128 0.163
0.5188 -0.0341
0.5128 0.1626
0.5365 0.0424
0.5068 -0.0532
0.4886 -0.1228
0.5188 0.1043
0.5128 0.0711
0.5365 0.0675
0.5766 -0.1209
0.5481 0.0584
0.5481 0.0876
0.5188 0.0668
0.5365 0.1224
0.5306 -0.0322
0.5539 -0.1061
0.5306 -0.0391
0.5481 0.0625
0.5306 0.1034
0.5423 -0.0948
0.5365 0.0733
0.5423 0.0797
0.5933 -0.0074
0.5988 0.0353
0.5878 0.0093
0.5766 -0.0593
0.5539 -0.1118
0.5306 -0.0716
0.5188 0.0727
0.5365 -0.029
0.5247 -0.0521
0.5596 0.0628
0.5596 0.0631
0.5306 -0.0026
0.5008 -0.0217
0.5188 0.0918
0.571 0.1045
0.5596 -0.0563
0.5247 0.0983
0.5068 0.1462
0.5596 -0.061
0.5878 0.0788
0.6313 -0.0474
0.6729 0.104
0.6729 -0.0003
0.6259 0.1214
0.6206 0.1055
0.7178 0.0959
0.7227 -0.1216
0.7178 -0.0711
0.8286 -0.133
0.9858 -0.4013
1.0647 -0.2195
1.0508 -0.3285
1.075 0.0618
1.141 0.0605
1.0188 0.1831
ESR "EMU stock total excess return"
EDY "Dividend yield
EFX "Euro/dollar exchange rate (t/t-1)"
EIF "Inflation rate"
ERECB "Rate level"
ESP "Term spread"
USR "US stock total excess return"
UDY "Dividend yield"
UIF "Inflation rate"
UOIL "Variation in oil price (t/t-1)"
URR "Rate level"