Trading Above Resistance and Below Support EOD Basis

Call Side Strike price Put Side Strike Price

Symbol Spot Price Price Behaviour
Highest OI Second Highest OI Highest OI Second Highest OI
LT 1730.40 1900 1800 1700 1800 Trading Lower Band
BANKBARODA 101.95 120 110 95 100 Trading Neutral
IRCTC 756.10 900 800 700 800 Trading Lower Band
BALRAMCHIN 449.90 460 450 380 400 Trading Neutral
TATAPOWER 233.25 250 240 200 220 Trading Neutral
VEDL 379.55 410 400 340 350 Trading Neutral
ULTRACEMCO 6078.05 7000 6500 6000 6300 Trading Lower Band
PVR 1679.00 1800 1700 1500 1600 Trading Neutral
TECHM 1491.15 1600 1500 1200 1400 Trading Neutral
AMBUJACEM 287.90 340 300 270 280 Trading Neutral
UPL 726.85 800 750 700 750 Trading Lower Band
JINDALSTEL 465.05 500 470 400 430 Trading Neutral
MOTHERSUMI 133.00 150 140 100 110 Trading Neutral
BPCL 349.40 360 350 330 340 Trading Neutral
BAJAJFINSV 15494.10 17000 16000 14000 15000 Trading Neutral
ASHOKLEY 107.05 120 110 100 105 Trading Neutral
LICHSGFIN 354.40 400 360 300 350 Trading Neutral
DRREDDY 3907.70 4500 4200 3800 4500 Trading Lower Band
TATACHEM 913.85 1000 920 800 900 Trading Neutral
BANDHANBNK 266.95 300 280 250 260 Trading Neutral
JUBLFOOD 2762.60 3000 2900 2300 2500 Trading Neutral
SUNPHARMA 872.30 900 850 800 850 Trading Higher Band
COALINDIA 179.05 200 190 150 160 Trading Neutral
COLPAL 1495.05 1600 1500 1400 1440 Trading Neutral
M&M 739.25 800 780 650 700 Trading Neutral
ESCORTS 1674.25 1900 1800 1500 1700 Trading Lower Band
ZEEL 247.50 300 260 200 250 Trading Lower Band
PNB 35.95 40 35 30 35 Trading Higher Band
JSWSTEEL 652.75 700 650 600 620 Trading Higher Band
TITAN 2471.85 2700 2600 2300 2400 Trading Neutral
ADANIPORTS 731.15 800 700 700 720 Trading Higher Band
BEL 216.30 230 220 190 200 Trading Neutral
DIVISLAB 4309.55 5000 4500 4000 4400 Trading Lower Band
CANBK 214.95 230 220 200 210 Trading Neutral
DEEPAKNTR 2019.55 2200 2100 1800 2000 Trading Neutral
TATACONSUM 724.85 800 720 600 700 Trading Higher Band
MINDTREE 4099.05 4500 4200 3500 4000 Trading Neutral
GRASIM 1556.10 1700 1660 1500 1700 Trading Lower Band
BSOFT 451.95 500 450 400 420 Trading Higher Band
HEROMOTOCO 2329.20 2800 2700 2200 2400 Trading Lower Band
HINDPETRO 280.00 300 280 220 270 0
IDFCFIRSTB 42.35 50 45 40 50 Trading Lower Band
BHEL 51.25 60 55 40 50 Trading Neutral
FEDERALBNK 94.80 100 95 85 90 Trading Neutral
MCX 1336.65 1500 1400 1300 1400 Trading Lower Band
MANAPPURAM 121.35 140 130 110 120 Trading Neutral
GNFC 630.55 650 600 500 600 Trading Higher Band
IEX 225.20 250 230 200 210 Trading Neutral
DELTACORP 273.90 300 280 250 270 Trading Neutral
BIOCON 334.65 400 350 300 350 Trading Lower Band
AMARAJABAT 576.00 600 580 500 600 Trading Lower Band
GAIL 144.95 170 160 140 150 Trading Lower Band
LUPIN 741.50 900 800 600 650 Trading Neutral
NMDC 153.80 160 155 140 150 Trading Neutral
IBULHSGFIN 149.65 200 150 140 150 Trading Lower Band
HDFCLIFE 523.50 600 550 500 520 Trading Neutral
GUJGASLTD 510.10 600 550 500 520 Trading Lower Band
POWERGRID 209.75 240 220 180 210 Trading Lower Band
SRTRANSFIN 1067.95 1300 1200 1000 1100 Trading Lower Band
APOLLOHOSP 4788.60 5500 5000 4200 4500 Trading Neutral
OBEROIRLTY 904.90 1000 900 800 800 Trading Higher Band
MUTHOOTFIN 1393.35 1500 1400 1300 1400 Trading Lower Band
GODREJPROP 1491.55 1700 1600 1400 1500 Trading Lower Band
NATIONALUM 122.75 130 125 110 120 Trading Neutral
BHARATFORG 639.00 700 650 600 650 Trading Lower Band
CUMMINSIND 997.35 1100 1000 900 1000 Trading Lower Band
ASTRAL 1939.15 2000 1900 1800 1900 Trading Higher Band
MCDOWELL-N 847.80 950 900 800 900 Trading Lower Band
INDHOTEL 201.85 220 210 180 200 Trading Neutral
BRITANNIA 3240.35 3500 3400 3000 3400 Trading Lower Band
IGL 383.20 420 400 320 350 Trading Neutral
CHAMBLFERT 415.50 420 400 400 400 Trading Higher Band
IDEA 10.30 12 11 9 10 Trading Neutral
JKCEMENT 2297.85 2500 2400 2100 2200 Trading Neutral
APOLLOTYRE 183.80 210 200 160 180 Trading Neutral
M&MFIN 144.35 160 150 130 140 Trading Neutral
PETRONET 211.00 230 220 200 210 Trading Neutral
AUBANK 1164.95 1300 1200 1000 1100 Trading Neutral
EICHERMOT 2313.00 2600 2500 2100 2200 Trading Neutral
INDIAMART 4492.40 5000 4500 4000 4500 Trading Lower Band
AUROPHARMA 631.60 700 650 550 700 Trading Lower Band
PFC 111.90 120 110 105 110 Trading Higher Band
VOLTAS 1168.75 1300 1260 1000 1100 Trading Neutral
FSL 128.80 150 130 110 150 Trading Lower Band
PIDILITIND 2349.65 2500 2400 2100 2300 Trading Neutral
CUB 123.40 130 125 120 130 Trading Lower Band
BAJAJ-AUTO 3375.40 3600 3400 3300 3400 Trading Lower Band
PEL 2002.20 2300 2100 2300 2400 Trading Below Support
DABUR 546.00 600 580 500 540 Trading Neutral
DIXON 4109.40 5000 4500 3800 4000 Trading Neutral
NAUKRI 4626.60 5500 5000 4000 4500 Trading Neutral
ICICIPRULI 462.00 500 480 450 500 Trading Lower Band
LTTS 4955.05 5200 5000 4000 4500 Trading Neutral
LTI 6313.10 7000 6500 6000 6300 Trading Neutral
EXIDEIND 151.45 165 160 140 150 Trading Neutral
TRENT 1152.15 1300 1200 1000 1100 Trading Neutral
SRF 2290.10 2500 2400 2200 2300 Trading Lower Band
BATAINDIA 1812.25 2000 1900 1700 1800 Trading Neutral
GODREJCP 713.80 820 800 650 700 Trading Neutral
HAVELLS 1128.10 1300 1200 1000 1100 Trading Neutral
CANFINHOME 591.60 620 600 500 600 Trading Lower Band
CHOLAFIN 670.10 700 680 600 650 Trading Neutral
RECLTD 124.45 140 130 120 130 Trading Lower Band
GMRINFRA 39.30 45 40 35 38 Trading Neutral
INDIACEM 200.30 220 200 190 200 Trading Higher Band
NESTLEIND 17691.05 20000 18500 17000 17500 Trading Neutral
INDUSTOWER 213.20 230 220 200 220 Trading Lower Band
TVSMOTOR 562.60 700 650 500 600 Trading Lower Band
HDFCAMC 2171.50 2300 2200 2000 2100 Trading Neutral
SHREECEM 22302.20 25000 24000 21000 22000 Trading Neutral
BERGEPAINT 678.00 800 700 600 620 Trading Neutral
ACC 2052.15 2300 2100 1800 2000 Trading Neutral
L&TFH 65.65 80 70 60 80 Trading Lower Band
IDFC 56.50 60 55 55 60 Trading Lower Band
ABFRL 277.05 300 280 250 260 Trading Neutral
SBILIFE 1054.30 1200 1160 900 1000 Trading Neutral
MARICO 503.05 550 520 450 480 Trading Neutral
HINDCOPPER 123.35 150 130 120 125 Trading Lower Band
LAURUSLABS 556.10 600 550 500 540 Trading Higher Band
LALPATHLAB 2577.95 3000 2700 2500 2600 Trading Lower Band
POLYCAB 2316.80 2500 2300 2100 2200 Trading Higher Band
MGL 761.75 900 800 750 800 Trading Lower Band
AARTIIND 830.35 1000 900 800 900 Trading Lower Band
ABCAPITAL 104.20 120 110 100 120 Trading Lower Band
BALKRISIND 1961.30 2200 2000 1700 1900 Trading Neutral
DALBHARAT 1486.20 1800 1700 1400 1800 Trading Lower Band
NAVINFLUOR 3749.95 4000 3800 3500 3700 Trading Neutral
SBICARD 805.65 900 800 700 800 Trading Higher Band
STAR 330.65 400 330 300 320 Trading Higher Band
GRANULES 293.80 300 290 270 280 Trading Higher Band
METROPOLIS 1920.60 2200 2100 1800 1900 Trading Neutral
BOSCHLTD 14321.45 16000 15000 13500 14000 Trading Neutral
ICICIGI 1261.25 1400 1300 1200 1200 Trading Neutral
MPHASIS 3212.40 3300 3200 3000 3100 Trading Higher Band
RAIN 177.35 220 200 150 160 Trading Neutral
Step-1 Go to DATA and press "Refresh all"

In Price Behaviour please tick Trading above Resistance and Trading

Step-2 Below Support. Uncheck rest of the others.
Those are the stocks probably trading below or above its Highest OI
strike

Note I am not responsible if this excel not refreshed in your system, it is

tested and developed in Excel 2016 Version