Symbol Series Date Prev CloseOpen PriceHigh Price Low Price Last Price Close Price

TV18BRDCST EQ 30-Apr-21 33.95 33.35 34.4 33.3 34 33.95

TV18BRDCST EQ 3-May-21 33.95 33.75 34.5 33.25 33.3 33.45
TV18BRDCST EQ 4-May-21 33.45 33.7 34.2 33.05 33.45 33.35
TV18BRDCST EQ 5-May-21 33.35 33.55 33.95 33.15 33.25 33.25
TV18BRDCST EQ 6-May-21 33.25 33.4 36.5 33.1 36.2 36.25
TV18BRDCST EQ 7-May-21 36.25 36.7 38.3 35.8 35.9 36.1
TV18BRDCST EQ 10-May-21 36.1 36.4 39.25 36 38.6 38.35
TV18BRDCST EQ 11-May-21 38.35 37.9 39.9 37.55 39.3 39.35
TV18BRDCST EQ 12-May-21 39.35 39.8 40.3 37.2 37.8 37.65
TV18BRDCST EQ 14-May-21 37.65 37.75 38.35 35.85 36.05 36.1
TV18BRDCST EQ 17-May-21 36.1 36.4 36.9 35.8 35.95 36.1
TV18BRDCST EQ 18-May-21 36.1 36.5 37.4 36.3 36.55 36.55
TV18BRDCST EQ 19-May-21 36.55 36.45 40.7 36.05 40.6 40.2
TV18BRDCST EQ 20-May-21 40.2 40.8 44.4 39.1 39.4 39.6
TV18BRDCST EQ 21-May-21 39.6 40 41.7 39.7 40.55 40.45
TV18BRDCST EQ 24-May-21 40.45 41 42.25 39.5 39.95 39.8
TV18BRDCST EQ 25-May-21 39.8 40.3 41.8 39.9 41.3 40.9
TV18BRDCST EQ 26-May-21 40.9 41.45 41.9 40.35 41.2 40.95
TV18BRDCST EQ 27-May-21 40.95 41.3 44.35 40.2 44.25 43.65
TV18BRDCST EQ 28-May-21 43.65 44.45 44.85 41.65 42 42.4
TV18BRDCST EQ 31-May-21 42.4 42.4 42.8 41.25 42 41.75
TV18BRDCST EQ 1-Jun-21 41.75 42.1 43.4 40.7 41.25 41.2
TV18BRDCST EQ 2-Jun-21 41.2 41.3 42 40.75 41.8 41.9
TV18BRDCST EQ 3-Jun-21 41.9 42 42.4 41.6 41.9 41.8
TV18BRDCST EQ 4-Jun-21 41.8 42 42.95 41.6 42.3 42.3
TV18BRDCST EQ 7-Jun-21 42.3 42.7 43.55 42.05 43 43.05
TV18BRDCST EQ 8-Jun-21 43.05 43.25 43.5 41.8 42.45 42.6
TV18BRDCST EQ 9-Jun-21 42.6 42.75 43.4 40.7 41.6 41.5
TV18BRDCST EQ 10-Jun-21 41.5 41.75 48.95 41.3 47.7 47.4
TV18BRDCST EQ 11-Jun-21 47.4 48.35 48.4 45.5 46 46
TV18BRDCST EQ 14-Jun-21 46 45.8 46.45 43.25 45.55 45.7
TV18BRDCST EQ 15-Jun-21 45.7 45.95 46.9 45.55 45.95 45.85
TV18BRDCST EQ 16-Jun-21 45.85 46 46.5 43.65 44.1 44.25
TV18BRDCST EQ 17-Jun-21 44.25 43.45 45.4 43.15 43.85 43.95
TV18BRDCST EQ 18-Jun-21 43.95 44.25 44.75 40.55 42.35 42.5
TV18BRDCST EQ 21-Jun-21 42.5 41.2 46.95 41.1 45.3 45.25
TV18BRDCST EQ 22-Jun-21 45.25 45.4 47.4 44.25 45.05 44.95
TV18BRDCST EQ 23-Jun-21 44.95 45.3 46.3 44.25 44.9 45.05
TV18BRDCST EQ 24-Jun-21 45.05 45.15 46.25 44.6 45.05 44.95
TV18BRDCST EQ 25-Jun-21 44.95 45.1 45.4 43.25 43.6 43.5
TV18BRDCST EQ 28-Jun-21 43.5 43.65 44 42.55 42.9 42.8
TV18BRDCST EQ 29-Jun-21 42.8 42.6 44.6 42.6 43.45 43.4
TV18BRDCST EQ 30-Jun-21 43.4 43.65 44.25 42.7 43.1 42.9
TV18BRDCST EQ 1-Jul-21 42.9 43.1 43.9 42.5 42.8 42.7
TV18BRDCST EQ 2-Jul-21 42.7 43 43.1 42.4 42.55 42.65
TV18BRDCST EQ 5-Jul-21 42.65 43.15 43.65 42.35 42.5 42.5
TV18BRDCST EQ 6-Jul-21 42.5 42.8 43 41.5 41.9 41.75
TV18BRDCST EQ 7-Jul-21 41.75 41.75 43.1 40.8 42.3 42.3
TV18BRDCST EQ 8-Jul-21 42.3 42.4 43.1 41.35 41.95 42
TV18BRDCST EQ 9-Jul-21 42 42 42.3 41.6 41.8 41.75
TV18BRDCST EQ 12-Jul-21 41.75 42.25 42.7 41.25 41.55 41.55
TV18BRDCST EQ 13-Jul-21 41.55 41.65 42.3 40.2 40.6 40.6
TV18BRDCST EQ 14-Jul-21 40.6 40.8 41.55 40.6 40.75 40.9
TV18BRDCST EQ 15-Jul-21 40.9 41.15 42.8 41 42.7 42.45
TV18BRDCST EQ 16-Jul-21 42.45 42.75 42.9 41.8 41.95 41.95
TV18BRDCST EQ 19-Jul-21 41.95 41.5 42 41.05 41.4 41.4
TV18BRDCST EQ 20-Jul-21 41.4 41.75 41.95 40.45 40.8 40.85
TV18BRDCST EQ 22-Jul-21 40.85 42.6 43.4 41.3 41.55 41.6
TV18BRDCST EQ 23-Jul-21 41.6 41.8 41.85 40.1 40.45 40.3
TV18BRDCST EQ 26-Jul-21 40.3 40.45 40.65 37.7 38 38.15
TV18BRDCST EQ 27-Jul-21 38.15 38.4 39.05 36.9 37.05 37.05
TV18BRDCST EQ 28-Jul-21 37.05 37.25 38.45 36.2 38.15 38.05
TV18BRDCST EQ 29-Jul-21 38.05 38.25 39.2 38.1 39.2 38.9
TV18BRDCST EQ 30-Jul-21 38.9 38.9 39.65 38.3 39 39.05
TV18BRDCST EQ 2-Aug-21 39.05 39.2 39.65 38.7 39.05 39.05
TV18BRDCST EQ 3-Aug-21 39.05 39.05 39.2 37.9 38.35 38.45
TV18BRDCST EQ 4-Aug-21 38.45 38.6 39 37.45 37.7 37.65
TV18BRDCST EQ 5-Aug-21 37.65 37.55 37.9 36.4 36.75 36.75
TV18BRDCST EQ 6-Aug-21 36.75 36.55 37.5 36.5 36.9 36.75
TV18BRDCST EQ 9-Aug-21 36.75 37 40.2 36.75 38.9 39.1
TV18BRDCST EQ 10-Aug-21 39.1 38.85 40 36.6 37.25 37.35
TV18BRDCST EQ 11-Aug-21 37.35 37.65 38.4 36.05 38.3 38.2
TV18BRDCST EQ 12-Aug-21 38.2 38.4 39.05 37.65 38.25 38.3
TV18BRDCST EQ 13-Aug-21 38.3 38.4 38.55 37.2 37.45 37.4
TV18BRDCST EQ 16-Aug-21 37.4 37.4 37.65 36.6 37 36.85
TV18BRDCST EQ 17-Aug-21 36.85 36.85 37.25 36.5 36.65 36.7
TV18BRDCST EQ 18-Aug-21 36.7 36.85 37.45 36.3 36.65 36.75
TV18BRDCST EQ 20-Aug-21 36.75 35.75 36.35 34.5 34.55 34.7
TV18BRDCST EQ 23-Aug-21 34.7 35.05 35.4 33.2 33.35 33.45
TV18BRDCST EQ 24-Aug-21 33.45 33.65 34.85 33.35 34.75 34.55
TV18BRDCST EQ 25-Aug-21 34.55 34.8 35.7 34.6 35 34.9
TV18BRDCST EQ 26-Aug-21 34.9 35.05 35.45 34.5 34.6 34.6
TV18BRDCST EQ 27-Aug-21 34.6 34.7 34.95 34.3 34.35 34.4
TV18BRDCST EQ 30-Aug-21 34.4 34.7 34.95 34.35 34.55 34.5
TV18BRDCST EQ 31-Aug-21 34.5 34.55 35.4 34.5 35.1 35.1
TV18BRDCST EQ 1-Sep-21 35.1 35.3 35.3 34.35 34.65 34.55
TV18BRDCST EQ 2-Sep-21 34.55 34.75 36.15 34.5 35.7 35.55
TV18BRDCST EQ 3-Sep-21 35.55 36 36.95 35.8 36.2 36.25
TV18BRDCST EQ 6-Sep-21 36.25 36.4 37.5 36.15 36.45 36.45
TV18BRDCST EQ 7-Sep-21 36.45 36.6 36.6 35.75 35.9 35.85
TV18BRDCST EQ 8-Sep-21 35.85 36 36.15 35.65 35.8 35.75
TV18BRDCST EQ 9-Sep-21 35.75 35.65 36 35.55 35.65 35.7
TV18BRDCST EQ 13-Sep-21 35.7 35.5 36.65 35.5 36 36.1
TV18BRDCST EQ 14-Sep-21 36.1 36.3 40.4 36.3 39.7 39.8
TV18BRDCST EQ 15-Sep-21 39.8 40 41.25 38.4 38.75 38.7
TV18BRDCST EQ 16-Sep-21 38.7 38.8 39.1 37.65 38.2 38.2
TV18BRDCST EQ 17-Sep-21 38.2 38.4 38.45 36.85 37.3 37.15
TV18BRDCST EQ 20-Sep-21 37.15 36.8 38.6 36.65 36.95 36.8
TV18BRDCST EQ 21-Sep-21 36.8 36.9 37.2 35.9 36.65 36.6
TV18BRDCST EQ 22-Sep-21 36.6 38.45 40.35 37.8 39.05 39.1
TV18BRDCST EQ 23-Sep-21 39.1 39.6 40.2 38.2 38.9 38.9
TV18BRDCST EQ 24-Sep-21 38.9 39.25 39.3 37.85 38.2 38.1
TV18BRDCST EQ 27-Sep-21 38.1 38.25 38.3 37.5 37.8 37.75
TV18BRDCST EQ 28-Sep-21 37.75 37.85 39.35 37.55 38.15 38.15
TV18BRDCST EQ 29-Sep-21 38.15 37.65 39.4 37.65 38.4 38.55
TV18BRDCST EQ 30-Sep-21 38.55 38.7 38.9 37.7 37.85 37.95
TV18BRDCST EQ 1-Oct-21 37.95 37.7 41.9 37.6 41.7 41.55
TV18BRDCST EQ 4-Oct-21 41.55 41.9 44.5 41.9 43.7 43.8
TV18BRDCST EQ 5-Oct-21 43.8 43.65 45.15 43.1 44.35 44.35
TV18BRDCST EQ 6-Oct-21 44.35 44.7 44.7 42.15 43 42.6
TV18BRDCST EQ 7-Oct-21 42.6 43.1 44 43.05 43.65 43.5
TV18BRDCST EQ 8-Oct-21 43.5 43.8 43.8 42.75 43.15 43.1
TV18BRDCST EQ 11-Oct-21 43.1 43.4 43.6 42.65 43 43
TV18BRDCST EQ 12-Oct-21 43 42.8 47.4 42.7 46.4 46.4
TV18BRDCST EQ 13-Oct-21 46.4 46.8 46.9 43.6 44.1 43.85
TV18BRDCST EQ 14-Oct-21 43.85 44.3 46.4 43.1 45.15 45.65
TV18BRDCST EQ 18-Oct-21 45.65 45.65 48.8 45.45 46.9 46.75
TV18BRDCST EQ 19-Oct-21 46.75 47.25 52.5 44.6 45.85 46.25
TV18BRDCST EQ 20-Oct-21 46.25 47 48.3 45.55 46.5 46.15
TV18BRDCST EQ 21-Oct-21 46.15 46.6 46.95 45 45.1 45.15
TV18BRDCST EQ 22-Oct-21 45.15 45.55 46.35 42.45 42.85 42.8
TV18BRDCST EQ 25-Oct-21 42.8 43.2 43.25 40.15 40.4 40.4
TV18BRDCST EQ 26-Oct-21 40.4 40.75 43.4 40.65 42.75 42.8
TV18BRDCST EQ 27-Oct-21 42.8 42.9 43 41.35 41.75 41.75
TV18BRDCST EQ 28-Oct-21 41.75 41.75 41.95 40.6 41.2 41.05
TV18BRDCST EQ 29-Oct-21 41.05 41.15 41.9 40.3 41.55 41.55
TV18BRDCST EQ 1-Nov-21 41.55 41.9 42.45 41.4 41.95 42.1
TV18BRDCST EQ 2-Nov-21 42.1 42.4 43.75 42.1 43.1 43.1
TV18BRDCST EQ 3-Nov-21 43.1 43.3 43.55 42.1 42.6 42.6
TV18BRDCST EQ 4-Nov-21 42.6 42.95 43.35 42.8 43.15 43.2
TV18BRDCST EQ 8-Nov-21 43.2 43.4 46 42.6 45.7 45.7
TV18BRDCST EQ 9-Nov-21 45.7 45.9 46.8 45.25 46.05 45.95
TV18BRDCST EQ 10-Nov-21 45.95 45.9 48.45 45.6 47.5 47.7
TV18BRDCST EQ 11-Nov-21 47.7 47.5 48.5 46.25 46.65 46.75
TV18BRDCST EQ 12-Nov-21 46.75 47 47.35 45.7 46.7 46.85
TV18BRDCST EQ 15-Nov-21 46.85 47.35 47.6 44.5 44.8 44.95
TV18BRDCST EQ 16-Nov-21 44.95 44.75 45.9 44.35 44.75 44.8
TV18BRDCST EQ 17-Nov-21 44.8 44.5 45.65 44 44.95 44.9
TV18BRDCST EQ 18-Nov-21 44.9 45 45.05 43.05 43.3 43.2
TV18BRDCST EQ 22-Nov-21 43.2 43.5 43.5 40.2 41.05 40.75
TV18BRDCST EQ 23-Nov-21 40.75 40.4 42.65 40.25 42.1 42.2
TV18BRDCST EQ 24-Nov-21 42.2 42.5 42.65 41.5 41.5 41.7
TV18BRDCST EQ 25-Nov-21 41.7 41.55 42.6 41.05 42.3 42.15
TV18BRDCST EQ 26-Nov-21 42.15 41.65 42.75 41 41.3 41.35
TV18BRDCST EQ 29-Nov-21 41.35 40.55 42.15 40 41.2 41.05
TV18BRDCST EQ 30-Nov-21 41.05 41.5 42.3 40.9 41.3 41.2
TV18BRDCST EQ 1-Dec-21 41.2 41.8 41.9 40.85 41.55 41.2
TV18BRDCST EQ 2-Dec-21 41.2 41.6 41.6 40.7 41 41
TV18BRDCST EQ 3-Dec-21 41 41.3 42.1 40.8 41.3 41.4
TV18BRDCST EQ 6-Dec-21 41.4 41.6 42.15 40.5 40.8 40.8
TV18BRDCST EQ 7-Dec-21 40.8 41.4 41.6 40.7 41.1 41.05
TV18BRDCST EQ 8-Dec-21 41.05 41.45 42.5 41.4 41.65 41.65
TV18BRDCST EQ 9-Dec-21 41.65 41.9 45.15 41.4 44.65 44.6
TV18BRDCST EQ 10-Dec-21 44.6 45 50.75 44.5 48.9 49.75
TV18BRDCST EQ 13-Dec-21 49.75 49.9 54 49.2 51.6 51.75
TV18BRDCST EQ 14-Dec-21 51.75 51 55.8 50.75 53.5 53.8
TV18BRDCST EQ 15-Dec-21 53.8 54.25 54.4 51.8 52.25 52.25
TV18BRDCST EQ 16-Dec-21 52.25 52.8 53.25 48.65 49.4 49.3
TV18BRDCST EQ 17-Dec-21 49.3 49.6 49.7 45.1 45.6 45.55
TV18BRDCST EQ 20-Dec-21 45.55 45 45 42.95 43.8 43.75
TV18BRDCST EQ 21-Dec-21 43.75 44.5 45.4 43.4 44.25 44.05
TV18BRDCST EQ 22-Dec-21 44.05 44.9 46.25 44.4 45.35 45.3
TV18BRDCST EQ 23-Dec-21 45.3 45.65 46 44.2 44.6 44.65
TV18BRDCST EQ 24-Dec-21 44.65 44.35 46.25 43.6 45.4 45.45
TV18BRDCST EQ 27-Dec-21 45.45 45.45 45.45 43.75 44.5 44.4
TV18BRDCST EQ 28-Dec-21 44.4 44.85 45.6 44.15 44.8 44.8
TV18BRDCST EQ 29-Dec-21 44.8 44.9 45.35 44.3 44.4 44.45
TV18BRDCST EQ 30-Dec-21 44.45 44.65 44.65 43.8 44 43.85
TV18BRDCST EQ 31-Dec-21 43.85 44 46 43.9 44.9 44.85
TV18BRDCST EQ 3-Jan-22 44.85 45.15 46.9 45 46.25 46.25
TV18BRDCST EQ 4-Jan-22 46.25 46.5 47.7 46.1 46.5 46.5
TV18BRDCST EQ 5-Jan-22 46.5 46.25 46.45 45.15 45.7 45.6
TV18BRDCST EQ 6-Jan-22 45.6 45 46.7 45 46.35 46.25
TV18BRDCST EQ 7-Jan-22 46.25 46.7 47.65 45.45 46.15 46.15
TV18BRDCST EQ 10-Jan-22 46.15 46.65 47.1 46.3 46.45 46.65
TV18BRDCST EQ 11-Jan-22 46.65 46.85 47.1 45.6 45.75 45.9
TV18BRDCST EQ 12-Jan-22 45.9 46.35 46.7 45.55 45.9 45.9
TV18BRDCST EQ 13-Jan-22 45.9 45.9 48.7 45.85 47.4 47.35
TV18BRDCST EQ 14-Jan-22 47.35 47.3 48.5 47.05 48.1 48.2
TV18BRDCST EQ 17-Jan-22 48.2 48.4 49.4 48.4 48.65 48.75
TV18BRDCST EQ 18-Jan-22 48.75 49.1 50.85 46.15 49.6 49.15
TV18BRDCST EQ 19-Jan-22 49.15 50 55.15 50 52.6 52
TV18BRDCST EQ 20-Jan-22 52 52.95 55.65 52.8 55.5 55.05
TV18BRDCST EQ 21-Jan-22 55.05 55.15 56.45 52.5 52.95 52.95
TV18BRDCST EQ 24-Jan-22 52.95 53.25 54.2 48.9 50.05 50.2
TV18BRDCST EQ 25-Jan-22 50.2 49.35 51.15 47.95 48.6 48.75
TV18BRDCST EQ 27-Jan-22 48.75 52.1 58.5 52.1 58.5 58.5
TV18BRDCST EQ 28-Jan-22 58.5 62 64.95 56.65 58 58.95
TV18BRDCST EQ 31-Jan-22 58.95 58.9 60.2 56.8 58.9 59.1
TV18BRDCST EQ 1-Feb-22 59.1 59.25 59.65 56.1 56.75 56.75
TV18BRDCST EQ 2-Feb-22 56.75 57.15 63.4 56.9 61 60.95
TV18BRDCST EQ 3-Feb-22 60.95 61.1 67.45 60.3 65 65.05
TV18BRDCST EQ 4-Feb-22 65.05 65.65 67.85 63.55 64.95 65
TV18BRDCST EQ 7-Feb-22 65 65 65.7 62.1 63.6 63.55
TV18BRDCST EQ 8-Feb-22 63.55 63.95 64.2 59.2 62.3 62.25
TV18BRDCST EQ 9-Feb-22 62.25 63.05 70 63.05 69.45 69.45
TV18BRDCST EQ 10-Feb-22 69.45 70 76.9 70 74 74.4
TV18BRDCST EQ 11-Feb-22 74.4 73.65 76.25 70.6 71.75 71.75
TV18BRDCST EQ 14-Feb-22 71.75 70.35 71.15 63.55 64.5 64.6
TV18BRDCST EQ 15-Feb-22 64.6 66.9 70 62.65 69.3 69.4
TV18BRDCST EQ 16-Feb-22 69.4 70.4 72.2 65.8 66.7 66.75
TV18BRDCST EQ 17-Feb-22 66.75 67.8 68.25 65.3 66.1 65.65
TV18BRDCST EQ 18-Feb-22 65.65 66.15 67.9 65.1 65.9 66
TV18BRDCST EQ 21-Feb-22 66 65.5 65.7 61 61.8 61.6
TV18BRDCST EQ 22-Feb-22 61.6 58.2 61.6 57.45 58.35 58.55
TV18BRDCST EQ 23-Feb-22 58.55 59.45 61.85 59.2 61.25 61.2
TV18BRDCST EQ 24-Feb-22 61.2 57 59 53.5 54.25 54.3
TV18BRDCST EQ 25-Feb-22 54.3 57.8 60.1 57.25 60 59.45
TV18BRDCST EQ 28-Feb-22 59.45 57.05 62.85 57.05 60.7 61.35
TV18BRDCST EQ 2-Mar-22 61.35 60 62.65 60 62.1 61.85
TV18BRDCST EQ 3-Mar-22 61.85 63.4 63.7 61.2 62.3 62.2
TV18BRDCST EQ 4-Mar-22 62.2 61.4 62.7 59.2 60.75 60.7
TV18BRDCST EQ 7-Mar-22 60.7 59 59.75 56.65 58 57.95
TV18BRDCST EQ 8-Mar-22 57.95 58.55 61.2 58.25 61.1 60.8
TV18BRDCST EQ 9-Mar-22 60.8 61.4 66.8 61.25 66.3 65.8
TV18BRDCST EQ 10-Mar-22 65.8 67.8 68.45 64.7 65.45 65.75
TV18BRDCST EQ 11-Mar-22 65.75 65 68.2 64.85 65.6 65.7
TV18BRDCST EQ 14-Mar-22 65.7 66 66.45 64.75 65.85 66.1
TV18BRDCST EQ 15-Mar-22 66.1 66.15 69.35 65.4 65.85 65.9
TV18BRDCST EQ 16-Mar-22 65.9 67.6 68 66.25 66.45 66.45
TV18BRDCST EQ 17-Mar-22 66.45 67.35 69.7 66.1 68 68.3
TV18BRDCST EQ 21-Mar-22 68.3 69.15 71.2 68.2 68.75 68.6
TV18BRDCST EQ 22-Mar-22 68.6 69.1 73.9 68.5 73.8 73
TV18BRDCST EQ 23-Mar-22 73 74.2 75 70.05 70.4 70.7
TV18BRDCST EQ 24-Mar-22 70.7 70.95 77.4 70.25 73.7 74.1
TV18BRDCST EQ 25-Mar-22 74.1 74.45 75.45 72.35 72.9 72.9
TV18BRDCST EQ 28-Mar-22 72.9 73.5 74.95 72.15 72.5 72.8
TV18BRDCST EQ 29-Mar-22 72.8 73.35 73.75 69.45 72.25 71.4
TV18BRDCST EQ 30-Mar-22 71.4 73.85 78.25 72.85 73.2 73.4
TV18BRDCST EQ 31-Mar-22 73.4 73.4 74.8 73 74.05 74.05
TV18BRDCST EQ 1-Apr-22 74.05 74.65 76.4 74.25 75.1 75.1
TV18BRDCST EQ 4-Apr-22 75.1 75.75 81.2 75 79.85 79.95
TV18BRDCST EQ 5-Apr-22 79.95 80.7 82.6 78.6 79.25 79.35
TV18BRDCST EQ 6-Apr-22 79.35 79.2 82.1 78.3 80.1 80
TV18BRDCST EQ 7-Apr-22 80 80.45 82.15 76.5 76.95 77.15
TV18BRDCST EQ 8-Apr-22 77.15 77.5 78 75.3 75.4 75.55
TV18BRDCST EQ 11-Apr-22 75.55 75.6 78.8 75.3 78.3 78.05
TV18BRDCST EQ 12-Apr-22 78.05 78.4 78.45 75.6 75.8 75.95
TV18BRDCST EQ 13-Apr-22 75.95 76.55 77.35 74.4 74.7 74.75
TV18BRDCST EQ 18-Apr-22 74.75 74.55 76.25 73.15 74.7 74.9
TV18BRDCST EQ 19-Apr-22 74.9 75.65 78.45 70.5 72.4 73.5
TV18BRDCST EQ 20-Apr-22 73.5 74 75 72.25 73.4 72.95
TV18BRDCST EQ 21-Apr-22 72.95 73.9 74.9 72.55 73.3 73.2
TV18BRDCST EQ 22-Apr-22 73.2 72.75 73.25 71.1 71.35 71.45
TV18BRDCST EQ 25-Apr-22 71.45 70.1 70.55 67.35 67.65 67.75
TV18BRDCST EQ 26-Apr-22 67.75 68.75 73.45 67.2 73.4 72.45
TV18BRDCST EQ 27-Apr-22 72.45 73 76.4 71.65 74.65 75.15
TV18BRDCST EQ 28-Apr-22 75.15 79.95 81 60.5 62.4 61.8
TV18BRDCST EQ 29-Apr-22 61.8 61.8 61.8 53.1 53.85 53.65
TV18BRDCST EQ 2-May-22 53.65 52.7 57.2 51.15 53.4 52.9
TV18BRDCST EQ 4-May-22 52.9 54 54.2 46.85 48.05 47.95
TV18BRDCST EQ 5-May-22 47.95 49.5 50.3 46.3 47.15 47.25
TV18BRDCST EQ 6-May-22 47.25 46.05 47.75 44.65 45.25 44.95
TV18BRDCST EQ 9-May-22 44.95 44.5 45.95 42.35 42.75 42.9
TV18BRDCST EQ 10-May-22 42.9 42.85 43.5 40.05 40.15 40.25
TV18BRDCST EQ 11-May-22 40.25 40.9 41.1 37.5 39.7 39.95
TV18BRDCST EQ 12-May-22 39.95 39 42.4 38.55 42.15 41.8
TV18BRDCST EQ 13-May-22 41.8 42.75 43.3 40.1 40.55 40.4
TV18BRDCST EQ 16-May-22 40.4 40.8 41 38.4 39.65 39.25
TV18BRDCST EQ 17-May-22 39.25 40.45 42.25 39.8 42.2 41.85
TV18BRDCST EQ 18-May-22 41.85 42.15 43.2 41.4 42 42.15
TV18BRDCST EQ 19-May-22 42.15 40.5 41.4 39.55 39.75 39.7
TV18BRDCST EQ 20-May-22 39.7 40.6 41.9 39.85 41.3 41.45
TV18BRDCST EQ 23-May-22 41.45 41.4 41.65 40.3 40.5 40.45
TV18BRDCST EQ 24-May-22 40.45 40.65 41 39.35 39.7 39.65
TV18BRDCST EQ 25-May-22 39.65 40.45 40.45 37.8 37.95 37.95
TV18BRDCST EQ 26-May-22 37.95 38.15 38.85 35.8 38.6 38.5
TV18BRDCST EQ 27-May-22 38.5 38.9 39.85 38.5 39.25 39.35
TV18BRDCST EQ 30-May-22 39.35 39.95 40.85 39.3 40.4 40.25
TV18BRDCST EQ 31-May-22 40.25 40.25 41.2 39.65 40.3 40.3
TV18BRDCST EQ 1-Jun-22 40.3 40.65 41.9 40.3 41.05 41.2
TV18BRDCST EQ 2-Jun-22 41.2 41.25 42.55 40.9 41.85 41.85
TV18BRDCST EQ 3-Jun-22 41.85 42.25 43.15 40.25 40.7 40.55
TV18BRDCST EQ 6-Jun-22 40.55 40.4 40.45 39.15 39.85 39.8
vwap/avg 52w h 52w l Total Traded QuantiTurnover No. of Trades
33.94 82.6 33.05 8115531 275469859.8 10216
33.91 82.6 33.05 5486660 186035033.6 8051
33.75 82.6 33.05 7075088 238758223.2 11120
33.53 82.6 33.05 3123265 104708394.6 7106
35.27 82.6 33.05 24650963 869329590.95 33555
36.97 82.6 33.05 26045430 962980842.55 41709
37.98 82.6 33.05 23613053 896741696.85 38192
38.95 82.6 33.05 18131755 706150511.75 34535
38.72 82.6 33.05 14169910 548702786.1 22067
36.81 82.6 33.05 9409566 346372029.25 15143
36.24 82.6 33.05 7471482 270783276.65 12236
36.76 82.6 33.05 6724119 247163838.9 11180
39 82.6 33.05 33030583 1288237143.45 46204
42.05 82.6 33.05 84360058 3547738920.4 136382
40.67 82.6 33.05 26744595 1087612807.6 43031
41.02 82.6 33.05 27506004 1128273148.7 45347
40.93 82.6 33.05 19943161 816227517.9 28416
41.24 82.6 33.05 12450864 513511847.25 19130
42.72 82.6 33.05 39447424 1685117090.7 61680
43.09 82.6 33.05 24477094 1054812648.35 39718
42.08 82.6 33.05 9237066 388713891.3 16445
41.96 82.6 33.05 20793590 872494441.1 33450
41.62 82.6 33.05 9092946 378438277.15 15570
42.02 82.6 33.05 7919329 332778434.6 12760
42.27 82.6 33.05 11737018 496177914.9 26375
42.78 82.6 33.05 12595453 538840590.8 31695
42.77 82.6 33.05 13671712 584689238.85 32091
42.11 82.6 33.05 12028209 506554148.85 31122
46.47 82.6 33.05 87969439 4087585198.65 135047
46.59 82.6 33.05 30975922 1443041495.35 61708
44.98 82.6 33.05 26239049 1180334474.7 38504
46.12 82.6 33.05 14038231 647398772.3 20708
44.82 82.6 33.05 14125047 633022578.85 22040
44.42 82.6 33.05 12902655 573095827.1 20148
42.47 82.6 33.05 18402027 781625723.8 26829
45.23 82.6 33.05 31677792 1432928101.4 50330
45.89 82.6 33.05 22599638 1037135434.8 32062
45.3 82.6 33.05 14277395 646715421.1 22243
45.26 82.6 33.05 10149033 459316796.95 15295
44.12 82.6 33.05 9001027 397096061.65 15295
43.19 82.6 33.05 6872312 296819403.35 12656
43.58 82.6 33.05 12502169 544810644.15 19715
43.47 82.6 33.05 6464863 281000371.05 11233
43.02 82.6 33.05 6894636 296626042.95 17210
42.77 82.6 33.05 7127660 304863508.65 10296
42.99 82.6 33.05 8228514 353740868.75 13312
42.29 82.6 33.05 7754535 327963772.8 14139
42.04 82.6 33.05 14054637 590792007.85 20520
42.32 82.6 33.05 8745140 370094519.8 14686
41.83 82.6 33.05 4110671 171960747.5 6876
41.93 82.6 33.05 6445734 270253636.85 12003
41.14 82.6 33.05 10579965 435226809.4 17576
40.98 82.6 33.05 7927020 324862471.85 12919
41.9 82.6 33.05 16683196 699073964.6 20866
42.25 82.6 33.05 8756419 369963194.95 16875
41.5 82.6 33.05 6564618 272453392 11916
41.08 82.6 33.05 6782065 278616215.35 12422
42.08 82.6 33.05 13402738 563991421.2 22576
40.76 82.6 33.05 7177574 292590134.5 14222
38.99 82.6 33.05 11799996 460046191.85 24799
37.82 82.6 33.05 9530442 360453147.5 18761
37.24 82.6 33.05 10540199 392479006.75 20094
38.55 82.6 33.05 4969121 191562496.5 10101
39 82.6 33.05 6236215 243196911.05 12205
39.17 82.6 33.05 4250357 166467811.45 10490
38.47 82.6 33.05 6445302 247969619.85 14205
38.15 82.6 33.05 4562451 174043273.1 8693
36.82 82.6 33.05 4440773 163508541.9 9425
36.96 82.6 33.05 3926119 145128017.5 7853
38.61 82.6 33.05 15218075 587552664.2 25732
38.52 82.6 33.05 13217856 509174124.65 22983
37.35 82.6 33.05 8072083 301526720.45 16410
38.45 82.6 33.05 4513563 173525916.4 9243
37.86 82.6 33.05 4047801 153232160.05 9143
37.1 82.6 33.05 2414292 89569120.2 8810
36.81 82.6 33.05 3292569 121189806.7 6843
36.74 82.6 33.05 3515754 129158387.6 7486
35.35 82.6 33.05 5036428 178058831.8 13413
33.97 82.6 33.05 4388650 149096253.5 10510
34.11 82.6 33.05 4129243 140840073.45 12738
35.03 82.6 33.05 3394676 118920449.55 8066
34.83 82.6 33.05 2519214 87738629.75 6375
34.59 82.6 33.05 2702536 93470493.3 5802
34.63 82.6 33.05 2339656 81011420.05 6212
35.01 82.6 33.05 2808377 98321659.05 6365
34.8 82.6 33.05 2319504 80728681.45 5639
35.08 82.6 33.05 4544598 159429617.55 9907
36.41 82.6 33.05 8937716 325414162.1 18046
36.8 82.6 33.05 6305049 232027804 12152
36.09 82.6 33.05 2383326 86012566.85 5905
35.85 82.6 33.05 2150869 77107322.8 4377
35.72 82.6 33.05 1858744 66397547.1 5547
36.2 82.6 33.05 3421308 123835901.3 8731
39.03 82.6 33.05 26231460 1023919042.85 47886
39.86 82.6 33.05 13266169 528850069.8 26547
38.34 82.6 33.05 5329777 204347087.55 12893
37.48 82.6 33.05 6968013 261160148.25 12536
37.51 82.6 33.05 6113740 229341830.55 11143
36.47 82.6 33.05 4017915 146527740.95 7612
39.25 82.6 33.05 26417095 1036992497.15 40119
39.28 82.6 33.05 8301727 326085768.45 14702
38.32 82.6 33.05 4411226 169054477.2 8590
37.86 82.6 33.05 3983656 150811501.45 6800
38.31 82.6 33.05 6301168 241417907.55 11982
38.5 82.6 33.05 5910891 227593053.25 10857
38.21 82.6 33.05 4134615 157991990.8 7970
40.87 82.6 33.05 33514543 1369583357.9 51000
43.49 82.6 33.05 28761444 1250854352 49116
44.37 82.6 33.05 23094444 1024595744.95 35593
43.18 82.6 33.05 11619485 501686187.15 20620
43.53 82.6 33.05 7031252 306072227.8 13085
43.15 82.6 33.05 5725341 247064414.9 10476
43.17 82.6 33.05 4551678 196500562.2 11101
45.98 82.6 33.05 51163755 2352448501.45 84094
45.05 82.6 33.05 11900767 536163633.5 35017
44.93 82.6 33.05 21452930 963833573.7 46442
47.36 82.6 33.05 28478874 1348695313.05 58262
48.79 82.6 33.05 69641679 3397908259.25 122629
46.73 82.6 33.05 23178449 1083236156.7 50527
45.85 82.6 33.05 9272432 425171445.45 17784
43.76 82.6 33.05 13344921 584016804.05 25355
41.23 82.6 33.05 10356338 427039839.9 20985
42.27 82.6 33.05 9709704 410447529.95 18881
42.01 82.6 33.05 6224325 261488368.1 11998
41.08 82.6 33.05 7162790 294272847.8 14714
41.32 82.6 33.05 6855798 283281963 13912
41.95 82.6 33.05 5845429 245240743.3 11214
43.19 82.6 33.05 7778800 335942973.8 19754
42.86 82.6 33.05 4166554 178586958 9030
43.17 82.6 33.05 1263214 54536222.7 4509
44.92 82.6 33.05 16234158 729293082.65 33647
45.92 82.6 33.05 8303053 381235988.8 16367
47.42 82.6 33.05 17289647 819917175.65 33632
47.2 82.6 33.05 9657704 455799378.35 24577
46.71 82.6 33.05 6464982 302008095.35 13265
46.06 82.6 33.05 8180101 376774195.1 17596
45.18 82.6 33.05 8275140 373847541.2 16261
44.93 82.6 33.05 6483829 291347206.95 13320
43.75 82.6 33.05 5581305 244159680.1 11178
41.19 82.6 33.05 8137728 335223000.05 27007
41.8 82.6 33.05 5914879 247259041.45 11196
42.12 82.6 33.05 3843049 161861213.55 8517
41.95 82.6 33.05 6954531 291719021.3 12468
41.92 82.6 33.05 9743691 408414151.25 14697
41.24 82.6 33.05 5887093 242769276.65 11457
41.45 82.6 33.05 5508062 228322932.95 11599
41.25 82.6 33.05 3766772 155376701.35 11636
41.12 82.6 33.05 4206704 172991220.95 9071
41.51 82.6 33.05 6227608 258508604.95 11432
41.29 82.6 33.05 5686263 234786228.55 11667
41.11 82.6 33.05 7396441 304083919.9 11401
41.81 82.6 33.05 7924752 331323367.4 10408
44.13 82.6 33.05 26302678 1160831537.2 40065
48.62 82.6 33.05 72042027 3502693115.1 107519
51.56 82.6 33.05 59852589 3086125210.35 97494
54.07 82.6 33.05 48435022 2618847811.65 94564
52.97 82.6 33.05 15016654 795478499.1 29742
49.9 82.6 33.05 12067199 602194488.6 29602
46.69 82.6 33.05 10735422 501264521.45 26324
43.79 82.6 33.05 9169118 401529175.15 17417
44.45 82.6 33.05 7429630 330218933.35 18810
45.34 82.6 33.05 6752328 306142339.15 17485
45.08 82.6 33.05 3563177 160616090.95 9564
45.18 82.6 33.05 10781504 487070782 24553
44.67 82.6 33.05 5302112 236833017.7 11349
44.93 82.6 33.05 6399300 287499251.9 13361
44.73 82.6 33.05 5347335 239185402.15 9222
44.2 82.6 33.05 5793250 256044884.7 11978
44.91 82.6 33.05 6741066 302773497.8 13124
46.11 82.6 33.05 10104239 465860175.7 17466
46.84 82.6 33.05 9741160 456285742.95 20152
45.72 82.6 33.05 7400432 338341728.7 14353
45.86 82.6 33.05 6641285 304589894.5 15539
46.82 82.6 33.05 10850808 507986028.3 23118
46.63 82.6 33.05 4890584 228052760 12037
46.15 82.6 33.05 4509969 208132583.7 10077
46.06 82.6 33.05 3806327 175305247.2 9000
47.69 82.6 33.05 16980867 809768160.25 29065
47.92 82.6 33.05 7913614 379219479.4 15216
48.88 82.6 33.05 9171951 448345324.1 17706
49.31 82.6 33.05 35433485 1747070894.6 55420
53.14 82.6 33.05 60386810 3209207412.15 105414
54.31 82.6 33.05 32705973 1776165810.45 61903
54.17 82.6 33.05 20782702 1125770361.4 42327
50.71 82.6 33.05 21100211 1069961347.25 40279
49.03 82.6 33.05 17157420 841171899.65 33128
56.46 82.6 33.05 36203891 2044083854.75 57448
60.27 82.6 33.05 56452597 3402242829.1 124286
58.82 82.6 33.05 21200372 1246901440.95 46032
57.46 82.6 33.05 11648848 669377651.65 28613
61.05 82.6 33.05 32743884 1999099961.65 73443
65.33 82.6 33.05 48124717 3143791073.25 105775
65.97 82.6 33.05 23477902 1548807879.8 57721
63.94 82.6 33.05 8741118 558928893.7 22341
61.49 82.6 33.05 9686312 595613206.55 31469
68.33 82.6 33.05 42392239 2896597418.65 93512
73.56 82.6 33.05 50262757 3697159547.05 126230
73.59 82.6 33.05 25140455 1849976499.95 71738
67.48 82.6 33.05 18130833 1223550726.15 56469
67.14 82.6 33.05 25423696 1706852926.3 68915
69.6 82.6 33.05 18679878 1300185391.75 54965
66.69 82.6 33.05 8780794 585574673.7 29548
66.4 82.6 33.05 10134277 672878986.25 27693
63.23 82.6 33.05 10163874 642699006.3 28841
59.27 82.6 33.05 13758223 815517400.15 37059
60.94 82.6 33.05 10565783 643886973.4 26582
56.29 82.6 33.05 14417097 811586588.2 40402
58.77 82.6 33.05 11640530 684150452.3 32112
60.72 82.6 33.05 12436633 755182426.9 32390
61.48 82.6 33.05 11258037 692165885.2 30227
62.31 82.6 33.05 12285064 765484571.1 27994
60.82 82.6 33.05 11621924 706893725.8 28082
58.21 82.6 33.05 13498107 785663537.05 30980
59.96 82.6 33.05 11780743 706370156.5 27700
64.77 82.6 33.05 26877955 1740752209.8 74108
66.6 82.6 33.05 16443497 1095173834.75 39264
66.32 82.6 33.05 14783419 980507007.25 33857
65.77 82.6 33.05 7605628 500202437.2 22095
67.47 82.6 33.05 18375406 1239831173.65 42881
66.97 82.6 33.05 9200769 616164312.6 24560
68.12 82.6 33.05 17629096 1200833815.1 43677
69.78 82.6 33.05 15240961 1063551140.65 34788
71.71 82.6 33.05 37855203 2714547817.75 75601
72.22 82.6 33.05 25570763 1846842791.25 53527
74.74 82.6 33.05 60631651 4531618244.65 128678
73.8 82.6 33.05 17315063 1277850914.6 43904
73.75 82.6 33.05 16317072 1203328167.65 39414
71.28 82.6 33.05 16464222 1173585613.45 38857
75.87 82.6 33.05 47122901 3575247247.05 127066
73.86 82.6 33.05 11721007 865765190 27075
75.2 82.6 33.05 12985992 976521931.4 37853
78.09 82.6 33.05 41167672 3214757534.95 91055
80.99 82.6 33.05 35843505 2902992954.65 86809
80.55 82.6 33.05 18311486 1474935732.95 43046
79.72 82.6 33.05 21135001 1684982983.25 50891
76.6 82.6 33.05 13509679 1034785637.65 42890
77.28 82.6 33.05 14813712 1144739128.7 40171
76.57 82.6 33.05 10361849 793358627.3 25542
75.99 82.6 33.05 10206062 775522169.5 29535
75.06 82.6 33.05 19829106 1488356336.25 53816
76.39 82.6 33.05 22698218 1733962277.6 51618
73.55 82.6 33.05 12157522 894175417.6 28899
73.7 82.6 33.05 7445397 548694154.7 19098
72.15 82.6 33.05 12745066 919601966.05 28925
69.16 82.6 33.05 20468594 1415639558.1 46606
70.2 82.6 33.05 26023186 1826869718.35 56885
74.58 82.6 33.05 46030973 3433140123.1 94750
67.74 82.6 33.05 179365965 12149889325.1 349633
57.4 82.6 33.05 122555068 7035203199.85 233014
54.23 82.6 33.05 77262476 4189976843.55 157600
49.93 82.6 33.05 50893989 2541140862 112229
48.49 82.6 33.05 41807514 2027042490.05 103939
45.89 82.6 33.05 21178350 971887736.75 71106
44.01 82.6 33.05 23162181 1019298496.5 75522
41.67 82.6 33.05 22738707 947412559.6 69530
39.38 82.6 33.05 27539473 1084517205.2 80419
40.64 82.6 33.05 25025486 1016986139.05 62600
41.97 82.6 33.05 18451995 774512029 44876
39.56 82.6 33.05 15233244 602624395.25 35817
41.18 82.6 33.05 18317972 754374472.05 38423
42.25 82.6 33.05 17914613 756885642.55 35752
40.33 82.6 33.05 10717848 432236470.95 23432
40.85 82.6 33.05 11122906 454405463.35 22698
40.9 82.6 33.05 11023025 450877025.35 21678
40.14 82.6 33.05 6564007 263499609.15 15719
38.63 82.6 33.05 8666535 334820783.05 24392
37.46 82.6 33.05 12971453 485966126.25 26950
39.15 82.6 33.05 8767598 343284787.1 19738
40.1 82.6 33.05 7389571 296349913.55 16443
40.47 82.6 33.05 9057090 366540377.6 18971
41.11 82.6 33.05 8989664 369557878.6 18796
41.77 82.6 33.05 10917804 456069840.7 21284
41.87 82.6 33.05 12624880 528571498.2 33651
39.67 82.6 33.05 6275330 248931779.8 13357
Deliverable Qty % Dly Qt t dlvry value in lakh average dlvry 5 days Date price change %delivery%
4522832 55.73 15.350491808 16.69431236 30-Apr-21 2.000% 100%
3286897 59.91 11.145867727 16.69431236 3-May-21 -1.495% 67%
4028318 56.94 13.59557325 16.69431236 4-May-21 -0.300% 81%
1302975 41.72 4.368875175 16.69431236 5-May-21 -0.301% 26%
11060605 44.87 39.010753835 16.69431236 6-May-21 8.276% 234%
8329700 31.98 30.7949009 19.78319418 7-May-21 -0.416% 156%
10078344 42.68 38.277550512 25.20953073 10-May-21 5.867% 152%
7161902 39.5 27.89560829 28.06953774 11-May-21 2.541% 99%
6147228 43.38 23.802066816 31.95617607 12-May-21 -4.515% 74%
4307332 45.78 15.855289092 27.32508312 14-May-21 -4.294% 58%
2763453 36.99 10.014753672 23.16905368 17-May-21 0.000% 43%
1977206 29.4 7.268209256 16.96718543 18-May-21 1.231% 43%
12311012 37.27 48.0129468 20.99065313 19-May-21 9.080% 229%
25193068 29.86 105.93685094 37.41760995 20-May-21 -1.515% 283%
6265110 23.43 25.48020237 39.34259261 21-May-21 2.101% 65%
8038226 29.22 32.972803052 43.93420248 24-May-21 -1.633% 75%
5613461 28.15 22.975895873 47.07573981 25-May-21 2.689% 49%
3618008 29.06 14.920664992 40.45728345 26-May-21 0.122% 37%
12833368 32.53 54.824148096 30.23474288 27-May-21 6.186% 181%
8178843 33.41 35.242634487 32.1872293 28-May-21 -2.948% 109%
3532832 38.25 14.866157056 28.5659001 31-May-21 -1.557% 52%
7250069 34.87 30.421289524 30.05497883 1-Jun-21 -1.335% 101%
2778778 30.56 11.565274036 29.38390064 2-Jun-21 1.671% 39%
3341135 42.19 14.03944927 21.22696087 3-Jun-21 -0.239% 66%
3155468 26.88 13.338163236 16.84606662 4-Jun-21 1.182% 79%
4704254 37.35 20.124798612 17.89779494 7-Jun-21 1.742% 112%
3361751 24.59 14.378209027 14.68917884 8-Jun-21 -1.056% 98%
4473831 37.19 18.839302341 16.1439845 9-Jun-21 -2.651% 117%
21320245 24.24 99.075178515 33.15113035 10-Jun-21 12.447% 299%
8499164 27.44 39.597605076 38.40301871 11-Jun-21 -3.043% 103%
4758917 18.14 21.405608666 38.65918073 14-Jun-21 -0.656% 55%
2788253 19.86 12.859422836 38.35542349 15-Jun-21 0.327% 34%
4216954 29.85 18.900387828 38.36764058 16-Jun-21 -3.616% 49%
3604448 27.94 16.010958016 21.75479648 17-Jun-21 -0.683% 74%
5235094 28.45 22.233444218 18.28196431 18-Jun-21 -3.412% 122%
9260560 29.23 41.88551288 22.37794516 21-Jun-21 6.077% 187%
7849084 34.73 36.019446476 27.00994988 22-Jun-21 -0.667% 133%
3296259 23.09 14.93205327 26.21628297 23-Jun-21 0.222% 57%
2459768 24.24 11.132909968 25.24067336 24-Jun-21 -0.222% 44%
3665661 40.72 16.172896332 24.02856379 25-Jun-21 -3.333% 67%
2688646 39.12 11.612262074 17.97391362 28-Jun-21 -1.636% 65%
2916475 23.33 12.70999805 13.31202394 29-Jun-21 1.382% 95%
1688629 26.12 7.340470263 11.79370734 30-Jun-21 -1.166% 62%
2210202 32.06 9.508289004 11.46878314 1-Jul-21 -0.468% 83%
2688893 37.72 11.500395361 10.53428295 2-Jul-21 -0.117% 109%
4407371 53.56 18.947287929 12.00128812 5-Jul-21 -0.353% 158%
3466776 44.71 14.660995704 12.39148765 6-Jul-21 -1.796% 118%
4050008 28.82 17.026233632 14.32864033 7-Jul-21 1.300% 119%
2484803 28.41 10.515686296 14.53011978 8-Jul-21 -0.714% 72%
1260329 30.66 5.271956207 13.28443195 9-Jul-21 -0.599% 40%
2785239 43.21 11.678507127 11.83067579 12-Jul-21 -0.481% 99%
5642330 53.33 23.21254562 13.54098578 13-Jul-21 -2.340% 171%
3175017 40.05 13.011219666 12.73798298 14-Jul-21 0.733% 102%
6801987 40.77 28.50032553 16.33491083 15-Jul-21 3.651% 174%
3138057 35.84 13.258290825 17.93217775 16-Jul-21 -1.192% 74%
2979035 45.38 12.36299525 18.06907538 19-Jul-21 -1.329% 68%
2599327 38.33 10.678035316 15.56217332 20-Jul-21 -1.346% 69%
4608625 34.39 19.393094 16.83854818 22-Jul-21 1.803% 115%
3195929 44.53 13.026606604 13.7438044 23-Jul-21 -3.226% 95%
6135443 52 23.922092257 15.87656469 26-Jul-21 -5.636% 151%
4155274 43.6 15.715246268 16.54701489 27-Jul-21 -2.969% 95%
2936088 27.86 10.933991712 16.59820617 28-Jul-21 2.628% 66%
1943158 39.1 7.49087409 14.21776219 29-Jul-21 2.185% 53%
2055037 32.95 8.0146443 13.21536973 30-Jul-21 0.384% 61%
1570498 36.95 6.151640666 9.661279407 2-Aug-21 0.000% 64%
2319888 35.99 8.924609136 8.303151981 3-Aug-21 -1.560% 107%
1962064 43 7.48527416 7.61340847 4-Aug-21 -2.125% 98%
1867327 42.05 6.875498014 7.490333255 5-Aug-21 -2.449% 92%
1374079 35 5.078595984 6.903123592 6-Aug-21 0.000% 74%
3239424 21.29 12.507416064 8.174278672 9-Aug-21 6.010% 153%
2978019 22.53 11.471329188 8.683622682 10-Aug-21 -4.685% 132%
2575707 31.91 9.620265645 9.110620979 11-Aug-21 2.225% 106%
1658468 36.74 6.37680946 9.010883268 12-Aug-21 0.261% 71%
1472031 36.37 5.573109366 9.109785945 13-Aug-21 -2.406% 61%
983692 40.74 3.64949732 7.338202196 16-Aug-21 -1.493% 50%
974218 29.59 3.586096458 5.76115565 17-Aug-21 -0.409% 62%
1330110 37.83 4.88682414 4.814467349 18-Aug-21 0.136% 102%
2428742 48.22 8.58560297 5.256226051 20-Aug-21 -5.908% 163%
1758893 40.08 5.974959521 5.336596082 23-Aug-21 -3.737% 112%
1573623 38.11 5.367628053 5.680222228 24-Aug-21 3.184% 94%
1635581 48.18 5.729440243 6.108890985 25-Aug-21 1.003% 94%
755042 29.97 2.629811286 5.657488415 26-Aug-21 -0.867% 46%
964695 35.7 3.336880005 4.607743822 27-Aug-21 -0.581% 72%
1107456 47.33 3.835120128 4.179775943 30-Aug-21 0.290% 92%
1096375 39.04 3.838408875 3.873932107 31-Aug-21 1.709% 99%
1054970 45.48 3.6712956 3.462303179 1-Sep-21 -1.592% 106%
1809026 39.81 6.346063208 4.205553563 2-Sep-21 2.813% 151%
3189083 35.68 11.611451203 5.860467803 3-Sep-21 1.931% 198%
2395606 38 8.81583008 6.856609793 6-Sep-21 0.549% 129%
 977688 41.02 3.528475992 6.794623217 7-Sep-21 -1.674% 52%
927816 43.14 3.32622036 6.725608169 8-Sep-21 -0.280% 49%
718344 38.65 2.565924768 5.969580481 9-Sep-21 -0.140% 43%
1420076 41.51 5.14067512 4.675425264 13-Sep-21 1.108% 110%
9301532 35.46 36.303879396 10.17303513 14-Sep-21 9.296% 357%
5130622 38.67 20.450659292 13.55747179 15-Sep-21 -2.842% 151%
2012958 37.77 7.717680972 14.43576391 16-Sep-21 -1.309% 53%
3183814 45.69 11.932934872 16.30916593 17-Sep-21 -2.826% 73%
1770258 28.96 6.640237758 16.60907846 20-Sep-21 -0.951% 40%
1733154 43.14 6.320812638 10.61246511 21-Sep-21 -0.546% 60%
8181281 30.97 32.111527925 12.94463883 22-Sep-21 6.394% 248%
3118826 37.57 12.250748528 13.85125234 23-Sep-21 -0.514% 88%
1921530 43.56 7.36330296 12.93732596 24-Sep-21 -2.100% 57%
1923206 48.28 7.281257916 13.06552999 27-Sep-21 -0.927% 56%
2023034 32.11 7.750243254 13.35141612 28-Sep-21 1.048% 58%
2004587 33.91 7.71765995 8.472642522 29-Sep-21 1.038% 91%
1799125 43.51 6.874456625 7.397384141 30-Sep-21 -1.581% 93%
13096350 39.08 53.52478245 16.62968004 1-Oct-21 8.664% 322%
10834125 37.67 47.117609625 24.59695038 4-Oct-21 5.137% 192%
6518453 28.23 28.922375961 28.83137692 5-Oct-21 1.240% 100%
5085396 43.77 21.958739928 31.67959292 6-Oct-21 -4.108% 69%
2968043 42.21 12.919891179 32.88867983 7-Oct-21 2.069% 39%
2737566 47.81 11.81259729 24.5462428 8-Oct-21 -0.928% 48%
2594215 56.99 11.199226155 17.3625661 11-Oct-21 -0.233% 65%
14168214 27.69 65.145447972 24.6071805 12-Oct-21 7.328% 265%
5422761 45.57 24.429538305 25.10134018 13-Oct-21 -5.815% 97%
4961011 23.13 22.289822423 26.97532643 14-Oct-21 3.943% 83%
9080134 31.88 43.003514624 33.2135099 18-Oct-21 2.353% 129%
13499714 19.38 65.865104606 44.14668559 19-Oct-21 -1.081% 149%
5545140 23.92 25.91243922 36.30008384 20-Oct-21 -0.217% 71%
2610982 28.16 11.97135247 33.80844667 21-Oct-21 -2.215% 35%
5935262 44.48 25.972706512 34.54502349 22-Oct-21 -5.491% 75%
4430334 42.78 18.266267082 29.59757398 25-Oct-21 -5.941% 62%
2590276 26.68 10.949096652 18.61437239 26-Oct-21 5.607% 59%
1897717 30.49 7.972309117 15.02634637 27-Oct-21 -2.515% 53%
2966394 41.41 12.185946552 15.06926518 28-Oct-21 -1.705% 81%
1937413 28.26 8.005390516 11.47580198 29-Oct-21 1.203% 70%
1768999 30.26 7.420950805 9.306738728 1-Nov-21 1.306% 80%
2440646 31.38 10.541150074 9.225149413 2-Nov-21 2.320% 114%
1469592 35.27 6.298671312 8.890421852 3-Nov-21 -1.174% 71%
748211 59.23 3.230026887 7.099237919 4-Nov-21 1.389% 45%
6769855 41.7 30.41018866 11.58019755 8-Nov-21 5.470% 263%
3121201 37.59 14.332554992 12.96251839 9-Nov-21 0.544% 111%
7084868 40.98 33.596444056 17.57357718 10-Nov-21 3.669% 191%
2704428 28 12.76490016 18.86682295 11-Nov-21 -2.032% 68%
 2719276 42.06 12.701738196 20.76116521 12-Nov-21 0.213% 61%
3850486 47.07 17.735338516 18.22619518 15-Nov-21 -4.227% 97%
2650952 32.04 11.977001136 17.75508441 16-Nov-21 -0.335% 67%
1640310 25.3 7.36991283 12.50977817 17-Nov-21 0.223% 59%
2152754 38.57 9.41829875 11.84045789 18-Nov-21 -3.935% 80%
3282821 40.34 13.521939699 12.00449819 22-Nov-21 -6.012% 113%
1788770 30.24 7.4770586 9.952842203 23-Nov-21 3.436% 75%
1352252 35.19 5.695685424 8.696579061 24-Nov-21 -1.199% 65%
1658700 23.85 6.9582465 8.614245795 25-Nov-21 1.068% 81%
4974919 51.06 20.854860448 10.90155813 26-Nov-21 -1.935% 191%
2582753 43.87 10.651273372 10.32742487 29-Nov-21 -0.731% 103%
2094347 38.02 8.681068315 10.56822681 30-Nov-21 0.364% 82%
1911714 50.75 7.88582025 11.00625378 1-Dec-21 0.000% 72%
2233748 53.1 9.185171776 11.45163883 2-Dec-21 -0.488% 80%
2687149 43.15 11.154355499 9.511537842 3-Dec-21 0.966% 117%
2583592 45.44 10.667651368 9.514813442 6-Dec-21 -1.471% 112%
2680422 36.24 11.019214842 9.982442747 7-Dec-21 0.609% 110%
3207291 40.47 13.409683671 11.08721543 8-Dec-21 1.441% 121%
7053792 26.82 31.128384096 15.4758579 9-Dec-21 6.614% 201%
15465373 21.47 75.192643526 28.2835155 10-Dec-21 10.352% 266%
12886893 21.53 66.444820308 39.43894929 13-Dec-21 3.865% 168%
11338632 23.41 61.307983224 49.49670297 14-Dec-21 3.810% 124%
4661742 31.04 24.693247374 51.75341571 15-Dec-21 -2.967% 48%
5645618 46.78 28.17163382 51.16206565 16-Dec-21 -5.984% 55%
5195717 48.4 24.258802673 40.97529748 17-Dec-21 -8.233% 59%
4843061 52.82 21.207764119 31.92788624 20-Dec-21 -4.114% 66%
2907767 39.14 12.925024315 22.25129446 21-Dec-21 0.681% 58%
3401973 50.38 15.424545582 20.3975541 22-Dec-21 2.759% 76%
1654451 46.43 7.458265108 16.25488036 23-Dec-21 -1.456% 46%
3108048 28.83 14.042160864 14.211552 24-Dec-21 1.760% 99%
1830020 34.51 8.17469934 11.60493904 27-Dec-21 -2.365% 70%
1958598 30.61 8.799980814 10.77993034 28-Dec-21 0.893% 82%
2074716 38.8 9.280204668 9.551062159 29-Dec-21 -0.787% 97%
1859237 32.09 8.21782754 9.702974645 30-Dec-21 -1.368% 85%
1999511 29.66 8.979803901 8.690503253 31-Dec-21 2.230% 103%
4821553 47.72 22.232180883 11.50199956 3-Jan-22 3.027% 193%
3065016 31.46 14.356534944 12.61331039 4-Jan-22 0.538% 114%
2327940 31.46 10.64334168 12.88593779 5-Jan-22 -1.974% 83%
1973223 29.71 9.049200678 13.05221242 6-Jan-22 1.405% 69%
3566192 32.87 16.696910944 14.59563383 7-Jan-22 -0.217% 114%
1760611 36 8.209729093 11.79114347 10-Jan-22 1.072% 70%
1964044 43.55 9.06406306 10.73264909 11-Jan-22 -1.634% 84%
1506495 39.58 6.93891597 9.991763949 12-Jan-22 0.000% 69%
4765561 28.06 22.726960409 12.7273159 13-Jan-22 3.062% 179%
2947686 37.25 14.125311312 12.21299597 14-Jan-22 1.763% 116%
 3554405 38.75 17.37393164 14.04583648 17-Jan-22 1.128% 124%
10626097 29.99 52.397284307 22.71248073 18-Jan-22 0.814% 231%
15698374 26 83.421159436 38.00892942 19-Jan-22 5.481% 219%
9912478 30.31 53.834668018 44.23047094 20-Jan-22 5.540% 122%
5421200 26.09 29.3666404 47.27873676 21-Jan-22 -3.966% 62%
5691803 38.65 28.863133013 49.57657703 24-Jan-22 -5.478% 58%
6009295 35.02 29.463573385 44.98983485 25-Jan-22 -2.974% 65%
18595789 51.36 104.991824694 49.3039679 27-Jan-22 16.667% 213%
17126524 30.34 103.221560148 59.18134633 28-Jan-22 0.763% 174%
4899369 23.11 28.818088458 59.07163594 31-Jan-22 0.254% 49%
3876135 33.27 22.27227171 57.75346368 1-Feb-22 -4.141% 39%
8882067 27.13 54.225019035 62.70575281 2-Feb-22 6.891% 86%
12767190 26.53 83.40805227 58.38899832 3-Feb-22 6.303% 143%
5716871 24.35 37.714197987 45.28752589 4-Feb-22 -0.077% 83%
3999184 45.75 25.570782496 44.6380647 7-Feb-22 -2.282% 57%
4040536 41.71 24.845255864 45.15266153 8-Feb-22 -2.088% 55%
17244953 40.68 117.834763849 57.87461049 9-Feb-22 10.367% 204%
15590281 31.02 114.682107036 64.12942145 10-Feb-22 6.653% 179%
8483418 33.74 62.429473062 69.07247646 11-Feb-22 -3.693% 90%
8436813 46.53 56.931614124 75.34464279 14-Feb-22 -11.068% 76%
6572349 25.85 44.126751186 79.20094185 15-Feb-22 6.916% 56%
6941875 37.16 48.31545 65.29707908 16-Feb-22 -3.970% 74%
2812991 32.04 18.759836979 46.11262507 17-Feb-22 -1.676% 41%
2347957 23.17 15.59043448 36.74481735 18-Feb-22 0.530% 42%
3689149 36.3 23.326489127 30.02379235 21-Feb-22 -7.143% 78%
5594842 40.67 33.160628534 27.83056782 22-Feb-22 -5.209% 119%
4200782 39.76 25.599565508 23.28739093 23-Feb-22 4.330% 110%
6404820 44.43 36.05273178 26.74596989 24-Feb-22 -12.707% 135%
4282669 36.79 25.169245713 28.66173213 25-Feb-22 8.663% 88%
4052220 32.58 24.60507984 28.91745028 28-Feb-22 3.097% 85%
3061126 27.19 18.819802648 26.0492851 2-Mar-22 0.808% 72%
4421800 35.99 27.5522358 26.43981916 3-Mar-22 0.563% 104%
2944977 25.34 17.911350114 22.81154282 4-Mar-22 -2.471% 79%
4209614 31.19 24.504163094 22.6785263 7-Mar-22 -4.745% 108%
2708924 22.99 16.242708304 21.00605199 8-Mar-22 4.687% 77%
6310098 23.48 40.870504746 25.41619241 9-Mar-22 7.599% 161%
3695308 22.47 24.61075128 24.82789551 10-Mar-22 -0.076% 99%
3640992 24.63 24.147058944 26.07503727 11-Mar-22 -0.076% 93%
1818564 23.91 11.960695428 23.56634374 14-Mar-22 0.605% 51%
4990472 27.16 33.670714584 27.051945 15-Mar-22 -0.303% 124%
2698305 29.33 18.070548585 22.49195376 16-Mar-22 0.828% 80%
4923987 27.93 33.542199444 24.2782434 17-Mar-22 2.709% 138%
5192197 34.07 36.231150666 26.69506174 21-Mar-22 0.437% 136%
10783975 28.49 77.331884725 39.7692996 22-Mar-22 6.027% 194%
8662151 33.88 62.558054522 45.54676759 23-Mar-22 -3.253% 137%
11514636 18.99 86.060389464 59.14473576 24-Mar-22 4.588% 146%
5503836 31.79 40.61830968 60.55995781 25-Mar-22 -1.646% 67%
4089452 25.06 30.1597085 59.34566938 28-Mar-22 -0.137% 51%
5672904 34.46 40.436459712 51.96658438 29-Mar-22 -1.961% 78%
11829037 25.1 89.746903719 57.40435422 30-Mar-22 2.725% 156%
2868082 24.47 21.183653652 44.42900705 31-Mar-22 0.878% 48%
3649066 28.1 27.44097632 41.79354038 1-Apr-22 1.398% 66%
14003232 34.02 109.351238688 57.63184642 4-Apr-22 6.066% 190%
10401297 29.02 84.240104403 66.39257536 5-Apr-22 -0.756% 127%
4785105 26.13 38.544020775 56.15199877 6-Apr-22 0.813% 69%
6935304 32.81 55.288243488 62.97291673 7-Apr-22 -3.694% 88%
5248694 38.85 40.20499604 65.52572068 8-Apr-22 -2.118% 61%
4677716 31.58 36.149389248 50.88535079 11-Apr-22 3.203% 71%
3360389 32.43 25.730498573 39.18342962 12-Apr-22 -2.765% 66%
3793582 37.17 28.827429618 37.24011139 13-Apr-22 -1.605% 77%
5149457 25.97 38.651824242 33.91282754 18-Apr-22 0.200% 114%
5178883 22.82 39.561487237 33.78412578 19-Apr-22 -1.905% 117%
3040899 25.01 22.365812145 31.02741036 20-Apr-22 -0.754% 72%
2219271 29.81 16.35602727 29.1525161 21-Apr-22 0.342% 56%
4336588 34.03 31.28848242 29.64472666 22-Apr-22 -2.449% 106%
6015701 29.39 41.604588116 30.23527944 25-Apr-22 -5.461% 138%
6677378 25.66 46.87519356 31.6980207 26-Apr-22 6.487% 148%
9429393 20.48 70.324412994 41.28974087 27-Apr-22 3.593% 170%
54359939 30.31 368.234226786 111.6653808 28-Apr-22 -21.602% 330%
30916082 25.23 177.45831068 140.8993464 29-Apr-22 -15.191% 126%
14046316 18.18 76.173171668 147.8130631 2-May-22 -1.418% 52%
16273761 31.98 81.254888673 154.6890022 4-May-22 -10.323% 53%
10850867 25.95 52.615854083 151.1472904 5-May-22 -1.481% 35%
8081090 38.16 37.08412201 84.91726942 6-May-22 -5.117% 44%
7811439 33.72 34.378143039 56.30123589 9-May-22 -4.779% 61%
8767232 38.56 36.533055744 48.37321271 10-May-22 -6.584% 76%
8247427 29.95 32.478367526 38.61790848 11-May-22 -0.751% 84%
7556039 30.19 30.707742496 34.23628616 12-May-22 4.426% 90%
6062123 32.85 25.442730231 31.90800781 13-May-22 -3.465% 80%
5405239 35.48 21.383125484 29.3090043 16-May-22 -2.930% 73%
5063543 27.64 20.851670074 26.17272716 17-May-22 6.213% 80%
4599712 25.68 19.4337832 23.5638103 18-May-22 0.712% 82%
4222712 39.4 17.030197496 20.8283013 19-May-22 -6.171% 82%
2667513 23.98 10.896790605 17.91911337 20-May-22 4.222% 61%
2544504 23.08 10.40702136 15.72389255 23-May-22 -2.472% 66%
2636311 40.16 10.582152354 13.669989 24-May-22 -2.018% 77%
3285140 37.91 12.69049582 12.32133153 25-May-22 -4.480% 103%
3296753 25.42 12.349636738 11.38521938 26-May-22 1.429% 108%
2676595 30.53 10.478869425 11.30163514 27-May-22 2.160% 93%
2195961 29.72 8.80580361 10.98139159 30-May-22 2.236% 80%
2194818 24.23 8.882428446 10.64144681 31-May-22 0.124% 83%
2308956 25.68 9.492118116 10.00177127 1-Jun-22 2.184% 95%
2745156 25.14 11.466516612 9.825147242 2-Jun-22 1.553% 117%
3137359 24.85 13.136122133 10.35659778 3-Jun-22 -3.206% 127%
1976549 31.5 7.840969883 10.16363104 6-Jun-22 -1.884% 77%
52w high 52w low vwap O H L C
59% 3% 33.94 33.35 34.4 33.3 33.95
60% 1% 33.91 33.75 34.5 33.25 33.45
60% 1% 33.75 33.7 34.2 33.05 33.35
60% 1% 33.53 33.55 33.95 33.15 33.25
56% 10% 35.27 33.4 36.5 33.1 36.25
56% 9% 36.97 36.7 38.3 35.8 36.1
54% 16% 37.98 36.4 39.25 36 38.35
52% 19% 38.95 37.9 39.9 37.55 39.35
54% 14% 38.72 39.8 40.3 37.2 37.65
56% 9% 36.81 37.75 38.35 35.85 36.1
56% 9% 36.24 36.4 36.9 35.8 36.1
56% 11% 36.76 36.5 37.4 36.3 36.55
51% 22% 39 36.45 40.7 36.05 40.2
52% 20% 42.05 40.8 44.4 39.1 39.6
51% 22% 40.67 40 41.7 39.7 40.45
52% 20% 41.02 41 42.25 39.5 39.8
50% 24% 40.93 40.3 41.8 39.9 40.9
50% 24% 41.24 41.45 41.9 40.35 40.95
47% 32% 42.72 41.3 44.35 40.2 43.65
49% 28% 43.09 44.45 44.85 41.65 42.4
49% 26% 42.08 42.4 42.8 41.25 41.75
50% 25% 41.96 42.1 43.4 40.7 41.2
49% 27% 41.62 41.3 42 40.75 41.9
49% 26% 42.02 42 42.4 41.6 41.8
49% 28% 42.27 42 42.95 41.6 42.3
48% 30% 42.78 42.7 43.55 42.05 43.05
48% 29% 42.77 43.25 43.5 41.8 42.6
50% 26% 42.11 42.75 43.4 40.7 41.5
43% 43% 46.47 41.75 48.95 41.3 47.4
44% 39% 46.59 48.35 48.4 45.5 46
45% 38% 44.98 45.8 46.45 43.25 45.7
44% 39% 46.12 45.95 46.9 45.55 45.85
46% 34% 44.82 46 46.5 43.65 44.25
47% 33% 44.42 43.45 45.4 43.15 43.95
49% 29% 42.47 44.25 44.75 40.55 42.5
45% 37% 45.23 41.2 46.95 41.1 45.25
46% 36% 45.89 45.4 47.4 44.25 44.95
45% 36% 45.3 45.3 46.3 44.25 45.05
46% 36% 45.26 45.15 46.25 44.6 44.95
47% 32% 44.12 45.1 45.4 43.25 43.5
48% 30% 43.19 43.65 44 42.55 42.8
47% 31% 43.58 42.6 44.6 42.6 43.4
48% 30% 43.47 43.65 44.25 42.7 42.9
48% 29% 43.02 43.1 43.9 42.5 42.7
48% 29% 42.77 43 43.1 42.4 42.65
49% 29% 42.99 43.15 43.65 42.35 42.5
49% 26% 42.29 42.8 43 41.5 41.75
49% 28% 42.04 41.75 43.1 40.8 42.3
49% 27% 42.32 42.4 43.1 41.35 42
49% 26% 41.83 42 42.3 41.6 41.75
50% 26% 41.93 42.25 42.7 41.25 41.55
51% 23% 41.14 41.65 42.3 40.2 40.6
50% 24% 40.98 40.8 41.55 40.6 40.9
49% 28% 41.9 41.15 42.8 41 42.45
49% 27% 42.25 42.75 42.9 41.8 41.95
50% 25% 41.5 41.5 42 41.05 41.4
51% 24% 41.08 41.75 41.95 40.45 40.85
50% 26% 42.08 42.6 43.4 41.3 41.6
51% 22% 40.76 41.8 41.85 40.1 40.3
54% 15% 38.99 40.45 40.65 37.7 38.15
55% 12% 37.82 38.4 39.05 36.9 37.05
54% 15% 37.24 37.25 38.45 36.2 38.05
53% 18% 38.55 38.25 39.2 38.1 38.9
53% 18% 39 38.9 39.65 38.3 39.05
53% 18% 39.17 39.2 39.65 38.7 39.05
53% 16% 38.47 39.05 39.2 37.9 38.45
54% 14% 38.15 38.6 39 37.45 37.65
56% 11% 36.82 37.55 37.9 36.4 36.75
56% 11% 36.96 36.55 37.5 36.5 36.75
53% 18% 38.61 37 40.2 36.75 39.1
55% 13% 38.52 38.85 40 36.6 37.35
54% 16% 37.35 37.65 38.4 36.05 38.2
54% 16% 38.45 38.4 39.05 37.65 38.3
55% 13% 37.86 38.4 38.55 37.2 37.4
55% 11% 37.1 37.4 37.65 36.6 36.85
56% 11% 36.81 36.85 37.25 36.5 36.7
56% 11% 36.74 36.85 37.45 36.3 36.75
58% 5% 35.35 35.75 36.35 34.5 34.7
60% 1% 33.97 35.05 35.4 33.2 33.45
58% 5% 34.11 33.65 34.85 33.35 34.55
58% 6% 35.03 34.8 35.7 34.6 34.9
58% 5% 34.83 35.05 35.45 34.5 34.6
58% 4% 34.59 34.7 34.95 34.3 34.4
58% 4% 34.63 34.7 34.95 34.35 34.5
58% 6% 35.01 34.55 35.4 34.5 35.1
58% 5% 34.8 35.3 35.3 34.35 34.55
57% 8% 35.08 34.75 36.15 34.5 35.55
56% 10% 36.41 36 36.95 35.8 36.25
56% 10% 36.8 36.4 37.5 36.15 36.45
57% 8% 36.09 36.6 36.6 35.75 35.85
57% 8% 35.85 36 36.15 35.65 35.75
57% 8% 35.72 35.65 36 35.55 35.7
56% 9% 36.2 35.5 36.65 35.5 36.1
52% 20% 39.03 36.3 40.4 36.3 39.8
53% 17% 39.86 40 41.25 38.4 38.7
54% 16% 38.34 38.8 39.1 37.65 38.2
55% 12% 37.48 38.4 38.45 36.85 37.15
55% 11% 37.51 36.8 38.6 36.65 36.8
56% 11% 36.47 36.9 37.2 35.9 36.6
53% 18% 39.25 38.45 40.35 37.8 39.1
53% 18% 39.28 39.6 40.2 38.2 38.9
54% 15% 38.32 39.25 39.3 37.85 38.1
54% 14% 37.86 38.25 38.3 37.5 37.75
54% 15% 38.31 37.85 39.35 37.55 38.15
53% 17% 38.5 37.65 39.4 37.65 38.55
54% 15% 38.21 38.7 38.9 37.7 37.95
50% 26% 40.87 37.7 41.9 37.6 41.55
47% 33% 43.49 41.9 44.5 41.9 43.8
46% 34% 44.37 43.65 45.15 43.1 44.35
48% 29% 43.18 44.7 44.7 42.15 42.6
47% 32% 43.53 43.1 44 43.05 43.5
48% 30% 43.15 43.8 43.8 42.75 43.1
48% 30% 43.17 43.4 43.6 42.65 43
44% 40% 45.98 42.8 47.4 42.7 46.4
47% 33% 45.05 46.8 46.9 43.6 43.85
45% 38% 44.93 44.3 46.4 43.1 45.65
43% 41% 47.36 45.65 48.8 45.45 46.75
44% 40% 48.79 47.25 52.5 44.6 46.25
44% 40% 46.73 47 48.3 45.55 46.15
45% 37% 45.85 46.6 46.95 45 45.15
48% 30% 43.76 45.55 46.35 42.45 42.8
51% 22% 41.23 43.2 43.25 40.15 40.4
48% 30% 42.27 40.75 43.4 40.65 42.8
49% 26% 42.01 42.9 43 41.35 41.75
50% 24% 41.08 41.75 41.95 40.6 41.05
50% 26% 41.32 41.15 41.9 40.3 41.55
49% 27% 41.95 41.9 42.45 41.4 42.1
48% 30% 43.19 42.4 43.75 42.1 43.1
48% 29% 42.86 43.3 43.55 42.1 42.6
48% 31% 43.17 42.95 43.35 42.8 43.2
45% 38% 44.92 43.4 46 42.6 45.7
44% 39% 45.92 45.9 46.8 45.25 45.95
42% 44% 47.42 45.9 48.45 45.6 47.7
43% 41% 47.2 47.5 48.5 46.25 46.75
43% 42% 46.71 47 47.35 45.7 46.85
46% 36% 46.06 47.35 47.6 44.5 44.95
46% 36% 45.18 44.75 45.9 44.35 44.8
46% 36% 44.93 44.5 45.65 44 44.9
48% 31% 43.75 45 45.05 43.05 43.2
51% 23% 41.19 43.5 43.5 40.2 40.75
49% 28% 41.8 40.4 42.65 40.25 42.2
50% 26% 42.12 42.5 42.65 41.5 41.7
49% 28% 41.95 41.55 42.6 41.05 42.15
50% 25% 41.92 41.65 42.75 41 41.35
50% 24% 41.24 40.55 42.15 40 41.05
50% 25% 41.45 41.5 42.3 40.9 41.2
50% 25% 41.25 41.8 41.9 40.85 41.2
50% 24% 41.12 41.6 41.6 40.7 41
50% 25% 41.51 41.3 42.1 40.8 41.4
51% 23% 41.29 41.6 42.15 40.5 40.8
50% 24% 41.11 41.4 41.6 40.7 41.05
50% 26% 41.81 41.45 42.5 41.4 41.65
46% 35% 44.13 41.9 45.15 41.4 44.6
40% 51% 48.62 45 50.75 44.5 49.75
37% 57% 51.56 49.9 54 49.2 51.75
35% 63% 54.07 51 55.8 50.75 53.8
37% 58% 52.97 54.25 54.4 51.8 52.25
40% 49% 49.9 52.8 53.25 48.65 49.3
45% 38% 46.69 49.6 49.7 45.1 45.55
47% 32% 43.79 45 45 42.95 43.75
47% 33% 44.45 44.5 45.4 43.4 44.05
45% 37% 45.34 44.9 46.25 44.4 45.3
46% 35% 45.08 45.65 46 44.2 44.65
45% 38% 45.18 44.35 46.25 43.6 45.45
46% 34% 44.67 45.45 45.45 43.75 44.4
46% 36% 44.93 44.85 45.6 44.15 44.8
46% 34% 44.73 44.9 45.35 44.3 44.45
47% 33% 44.2 44.65 44.65 43.8 43.85
46% 36% 44.91 44 46 43.9 44.85
44% 40% 46.11 45.15 46.9 45 46.25
44% 41% 46.84 46.5 47.7 46.1 46.5
45% 38% 45.72 46.25 46.45 45.15 45.6
44% 40% 45.86 45 46.7 45 46.25
44% 40% 46.82 46.7 47.65 45.45 46.15
44% 41% 46.63 46.65 47.1 46.3 46.65
44% 39% 46.15 46.85 47.1 45.6 45.9
44% 39% 46.06 46.35 46.7 45.55 45.9
43% 43% 47.69 45.9 48.7 45.85 47.35
42% 46% 47.92 47.3 48.5 47.05 48.2
41% 48% 48.88 48.4 49.4 48.4 48.75
40% 49% 49.31 49.1 50.85 46.15 49.15
37% 57% 53.14 50 55.15 50 52
33% 67% 54.31 52.95 55.65 52.8 55.05
36% 60% 54.17 55.15 56.45 52.5 52.95
39% 52% 50.71 53.25 54.2 48.9 50.2
41% 48% 49.03 49.35 51.15 47.95 48.75
29% 77% 56.46 52.1 58.5 52.1 58.5
29% 78% 60.27 62 64.95 56.65 58.95
28% 79% 58.82 58.9 60.2 56.8 59.1
31% 72% 57.46 59.25 59.65 56.1 56.75
26% 84% 61.05 57.15 63.4 56.9 60.95
21% 97% 65.33 61.1 67.45 60.3 65.05
21% 97% 65.97 65.65 67.85 63.55 65
23% 92% 63.94 65 65.7 62.1 63.55
25% 88% 61.49 63.95 64.2 59.2 62.25
16% 110% 68.33 63.05 70 63.05 69.45
10% 125% 73.56 70 76.9 70 74.4
13% 117% 73.59 73.65 76.25 70.6 71.75
22% 95% 67.48 70.35 71.15 63.55 64.6
16% 110% 67.14 66.9 70 62.65 69.4
19% 102% 69.6 70.4 72.2 65.8 66.75
21% 99% 66.69 67.8 68.25 65.3 65.65
20% 100% 66.4 66.15 67.9 65.1 66
25% 86% 63.23 65.5 65.7 61 61.6
29% 77% 59.27 58.2 61.6 57.45 58.55
26% 85% 60.94 59.45 61.85 59.2 61.2
34% 64% 56.29 57 59 53.5 54.3
28% 80% 58.77 57.8 60.1 57.25 59.45
26% 86% 60.72 57.05 62.85 57.05 61.35
25% 87% 61.48 60 62.65 60 61.85
25% 88% 62.31 63.4 63.7 61.2 62.2
27% 84% 60.82 61.4 62.7 59.2 60.7
30% 75% 58.21 59 59.75 56.65 57.95
26% 84% 59.96 58.55 61.2 58.25 60.8
20% 99% 64.77 61.4 66.8 61.25 65.8
20% 99% 66.6 67.8 68.45 64.7 65.75
20% 99% 66.32 65 68.2 64.85 65.7
20% 100% 65.77 66 66.45 64.75 66.1
20% 99% 67.47 66.15 69.35 65.4 65.9
20% 101% 66.97 67.6 68 66.25 66.45
17% 107% 68.12 67.35 69.7 66.1 68.3
17% 108% 69.78 69.15 71.2 68.2 68.6
12% 121% 71.71 69.1 73.9 68.5 73
14% 114% 72.22 74.2 75 70.05 70.7
10% 124% 74.74 70.95 77.4 70.25 74.1
12% 121% 73.8 74.45 75.45 72.35 72.9
12% 120% 73.75 73.5 74.95 72.15 72.8
14% 116% 71.28 73.35 73.75 69.45 71.4
11% 122% 75.87 73.85 78.25 72.85 73.4
10% 124% 73.86 73.4 74.8 73 74.05
9% 127% 75.2 74.65 76.4 74.25 75.1
3% 142% 78.09 75.75 81.2 75 79.95
4% 140% 80.99 80.7 82.6 78.6 79.35
3% 142% 80.55 79.2 82.1 78.3 80
7% 133% 79.72 80.45 82.15 76.5 77.15
9% 129% 76.6 77.5 78 75.3 75.55
6% 136% 77.28 75.6 78.8 75.3 78.05
8% 130% 76.57 78.4 78.45 75.6 75.95
10% 126% 75.99 76.55 77.35 74.4 74.75
9% 127% 75.06 74.55 76.25 73.15 74.9
11% 122% 76.39 75.65 78.45 70.5 73.5
12% 121% 73.55 74 75 72.25 72.95
11% 121% 73.7 73.9 74.9 72.55 73.2
13% 116% 72.15 72.75 73.25 71.1 71.45
18% 105% 69.16 70.1 70.55 67.35 67.75
12% 119% 70.2 68.75 73.45 67.2 72.45
9% 127% 74.58 73 76.4 71.65 75.15
25% 87% 67.74 79.95 81 60.5 61.8
35% 62% 57.4 61.8 61.8 53.1 53.65
36% 60% 54.23 52.7 57.2 51.15 52.9
42% 45% 49.93 54 54.2 46.85 47.95
43% 43% 48.49 49.5 50.3 46.3 47.25
46% 36% 45.89 46.05 47.75 44.65 44.95
48% 30% 44.01 44.5 45.95 42.35 42.9
51% 22% 41.67 42.85 43.5 40.05 40.25
52% 21% 39.38 40.9 41.1 37.5 39.95
49% 26% 40.64 39 42.4 38.55 41.8
51% 22% 41.97 42.75 43.3 40.1 40.4
52% 19% 39.56 40.8 41 38.4 39.25
49% 27% 41.18 40.45 42.25 39.8 41.85
49% 28% 42.25 42.15 43.2 41.4 42.15
52% 20% 40.33 40.5 41.4 39.55 39.7
50% 25% 40.85 40.6 41.9 39.85 41.45
51% 22% 40.9 41.4 41.65 40.3 40.45
52% 20% 40.14 40.65 41 39.35 39.65
54% 15% 38.63 40.45 40.45 37.8 37.95
53% 16% 37.46 38.15 38.85 35.8 38.5
52% 19% 39.15 38.9 39.85 38.5 39.35
51% 22% 40.1 39.95 40.85 39.3 40.25
51% 22% 40.47 40.25 41.2 39.65 40.3
50% 25% 41.11 40.65 41.9 40.3 41.2
49% 27% 41.77 41.25 42.55 40.9 41.85
51% 23% 41.87 42.25 43.15 40.25 40.55
52% 20% 39.67 40.4 40.45 39.15 39.8