d008f8c957c8&ss=l5t61nrs&sl=2&tt=4xh&bcn=/

/684d0d4b.akstat.io/
&ld=e2d&nu=kpaxjfo&cl=k61";
_ga_PJSKY6CFJH=GS1.1.1658295038.1.1.165829
5058.40;
bm_sv=B9A194211782BFF2B42D520DC25FF4C3
cookie
~YAAQdydzaMwm+BmCAQAA5H0WGhCv4QJQJl
cPcjMwwmp8WreGzW6saF5U/
LEH2qllFe8dyS+YDSyWuFwYpNQAoM9IJdxp6jLF
XPXLn57qJt2cqKozvLurj4cXyGKMzSM6fDw95pB
EEi0cpIW6yx7z7zSSubNnvzon6X+vnj752+/
S3zZEJ4BsmEwrVQ7NKv8VC6Eh0kocZewVDFbhs
EeKR1x/
nMYiSFPfw19eGZYkRVTLSpDlEQ76XMsc1mkPUc
F24qCh~1
_ga_4S48PBY299=GS1.1.1658078765.1.1.1658078784.0;
_io_ht_r=1; __io_lv=1658078786483;
__io=f183e83fb.aceea45d2_1658078786485;
__io_session_id=a43b67f2a.d4c07fb82_1658078786487;
__io_unique_43938=17; __io_visit_43938=1;
ucf_uid=cb0b5b10-5cc9-4da1-97bd-880eb07aed41;
cookie1
__io_d=2_2238946001;
__io_nav_state43938={"current":"/stocks/marketinfo/dividen
ds_declared/
index.php","currentDomain":"www.moneycontrol.com","prev
ious":"/stocks/marketinfo/
meetings.php","previousDomain":"www.moneycontrol.com"}
; _chartbeat2=.1658078768029.1658078794956.1.D-
19huD2CQ8lCeEZmRCVIQrFBIRPJB.3; WZRK_S_86Z-5ZR-
RK6Z={"p":3,"s":1658078770,"t":1658078917}
symbol open dayHigh dayLow lastPrice previousClose change pChange
NIFTY 50 16562.8 16565.45 16501.55 16556.35 16340.55 215.8 1.32
ONGC 135 136.6 132.3 134.3 127.9 6.4 5
INDUSINDBK 886 893.8 876.5 892.6 868.1 24.5 2.82
RELIANCE 2540 2542.5 2486.25 2502.8 2437.1 65.7 2.7
TECHM 1021.25 1040 1017.25 1033.55 1007.7 25.85 2.57
TATAMOTORS 454.35 460.45 454.05 459.4 449.05 10.35 2.3
TITAN 2280 2294.55 2261.1 2290.7 2241.2 49.5 2.21
HCLTECH 904.6 908.3 895.1 908.25 889.7 18.55 2.08
SBIN 501 508.5 500.4 508.15 497.95 10.2 2.05
TCS 3107.8 3138.65 3098.05 3136.5 3074.25 62.25 2.02
INFY 1501.25 1518 1500 1513.5 1484.15 29.35 1.98
APOLLOHOSP 4090 4098 4030.05 4094.05 4020.2 73.85 1.84
JSWSTEEL 595.5 599.95 588.55 594.8 584.85 9.95 1.7
AXISBANK 706.3 714.5 703.65 711.55 700.6 10.95 1.56
MARUTI 8775.5 8865.45 8761 8845 8715.85 129.15 1.48
TATASTEEL 935.95 937 926.7 932.85 919.45 13.4 1.46
HINDUNILVR 2575 2618 2535.6 2605 2567.95 37.05 1.44
UPL 693 697.5 687.5 694.1 684.35 9.75 1.42
HDFC 2243 2250.9 2231.05 2249 2217.7 31.3 1.41
CIPLA 965.7 974 958.85 973.9 960.65 13.25 1.38
BRITANNIA 3805 3839.9 3793.85 3833.3 3787.45 45.85 1.21
ITC 294.9 299.5 293.6 298.1 294.6 3.5 1.19
SHREECEM 20290 20329 20150.35 20304.8 20068.2 236.6 1.18
HDFCBANK 1359.9 1366.1 1355.25 1362.95 1348.05 14.9 1.11
WIPRO 410.8 411.8 407.1 410.05 405.65 4.4 1.08
BAJAJFINSV 12638 12638 12503 12578.45 12444.8 133.65 1.07
GRASIM 1464.85 1464.95 1445 1455.5 1442.2 13.3 0.92
HINDALCO 375 376.2 368.9 371.3 367.95 3.35 0.91
BAJFINANCE 6149 6149.6 6088 6117.95 6065.95 52 0.86
NESTLEIND 18550 18550 18250 18532 18377.7 154.3 0.84
HEROMOTOCO 2820 2838.75 2810 2824.5 2801.2 23.3 0.83
ICICIBANK 789.5 789.55 783 787.1 780.65 6.45 0.83
POWERGRID 211.3 212.3 210.25 211.5 210 1.5 0.71
BPCL 319.4 320.85 316.25 318.75 316.55 2.2 0.69
LT 1740.35 1746.85 1735 1739.95 1729.8 10.15 0.59
SBILIFE 1175 1177.75 1163.5 1176.8 1169.95 6.85 0.59
BAJAJ-AUTO 4018 4055 4012.55 4021 4002 19 0.47
ULTRACEMCO 6111 6138.9 6103.35 6112.1 6085.85 26.25 0.43
TATACONSUM 791 793 787.5 789.95 787.25 2.7 0.34
NTPC 152.1 152.25 150.65 151.25 150.75 0.5 0.33
COALINDIA 199.6 200.4 198.05 198.9 198.25 0.65 0.33
DRREDDY 4490 4492 4453 4460.5 4447.9 12.6 0.28
ADANIPORTS 756.95 756.95 748 750.9 749 1.9 0.25
ASIANPAINT 3033 3044.7 3015.7 3026.3 3019.1 7.2 0.24
DIVISLAB 3790 3790 3755 3756.9 3753.25 3.65 0.1
SUNPHARMA 884.7 884.7 875.4 876 875.3 0.7 0.08
KOTAKBANK 1846.25 1849.65 1834.05 1835 1834.95 0.05 0
BHARTIARTL 680 680 670.2 670.35 672.9 -2.55 -0.38
EICHERMOT 3088 3111 3055 3063.55 3077.7 -14.15 -0.46
M&M 1195 1195 1180.1 1180.7 1186.25 -5.55 -0.47
HDFCLIFE 540 541.1 525.1 526.25 535.9 -9.65 -1.8
yearHigh yearLow totalTradedVolume totalTradedValue lastUpdateTime
18604.45 15183.4 124483405 88661947346.8 20-Jul-2022 11:00:14
194.95 108.5 41270938 5539385298.36 20-Jul-2022 11:00:44
1242 763.2 1665301 1472842163.43 20-Jul-2022 11:00:43
2856.15 2016.25 6106526 15312358206.04 20-Jul-2022 11:00:43
1838 943.7 2086966 2155188918.54 20-Jul-2022 11:00:44
536.7 268.45 8274434 3787456674.82 20-Jul-2022 11:00:43
2768 1662.5 653362 1490076978.06 20-Jul-2022 11:00:44
1377.75 877.35 1513011 1366369973.88 20-Jul-2022 11:00:44
549 401.25 5726997 2890472655.87 20-Jul-2022 11:00:44
4043 2953 1299806 4059541101.14 20-Jul-2022 11:00:43
1953.9 1367.15 1713482 2589756694.8 20-Jul-2022 11:00:44
5935.4 3361.55 224216 911238487.76 20-Jul-2022 11:00:44
790 520.05 1789310 1065122563.7 20-Jul-2022 11:00:44
866.9 618.25 4376277 3104793480.42 20-Jul-2022 11:00:44
9050 6536.55 156163 1376892294.26 20-Jul-2022 11:00:44
1534.5 827 3300075 3075108887.25 20-Jul-2022 11:00:44
2859.3 1901.55 1990258 5154390070.98 20-Jul-2022 11:00:43
849 607.5 800719 555522827.82 20-Jul-2022 11:00:43
3021.1 2026 938829 2106046930.83 20-Jul-2022 11:00:43
1083 850 384663 372984631.32 20-Jul-2022 11:00:44
4153 3050 145071 554477319.81 20-Jul-2022 11:00:44
299.5 204.35 6930055 2056771023.45 20-Jul-2022 11:00:43
31469.95 17865.2 6082 123356279.58 20-Jul-2022 11:00:43
1725 1271.6 3736103 5083042853.56 20-Jul-2022 11:00:43
739.85 391 3329463 1363348509.24 20-Jul-2022 11:00:44
19325 10727.2 111441 1400102376.42 20-Jul-2022 11:00:44
1929.8 1276.6 368517 535193553.93 20-Jul-2022 11:00:44
636 308.95 3824647 1424719253.97 20-Jul-2022 11:00:44
8050 5220 374538 2289228691.32 20-Jul-2022 11:00:43
20609.15 16000 24651 454245456.06 20-Jul-2022 11:00:43
2954.45 2146.85 88731 250895775.6 20-Jul-2022 11:00:43
867 639.1 2838862 2231941693.02 20-Jul-2022 11:00:44
248.35 167.15 2936558 620817726.78 20-Jul-2022 11:00:42
503 293.35 1213249 385667592.12 20-Jul-2022 11:00:44
2078.55 1456.35 478640 833053774.4 20-Jul-2022 11:00:44
1293.25 1003.5 266290 312126497.7 20-Jul-2022 11:00:44
4055 3027.05 108497 437753930.87 20-Jul-2022 11:00:44
8269 5157.05 128502 786642983.28 20-Jul-2022 11:00:44
889 650.2 273349 215973044.9 20-Jul-2022 11:00:43
166.35 111.95 2571965 389421220.65 20-Jul-2022 11:00:42
209 132.75 2278232 453778249.76 20-Jul-2022 11:00:44
5447 3654 59270 264783390.7 20-Jul-2022 11:00:44
924.65 651.95 804177 604411391.43 20-Jul-2022 11:00:44
3590 2560 292299 885867656.31 20-Jul-2022 11:00:44
5425.1 3365.55 74402 280485123.72 20-Jul-2022 11:00:43
967.05 672.55 658275 578939697 20-Jul-2022 11:00:43
2253 1626 695130 1280074943.7 20-Jul-2022 11:00:44
781.8 517.82 1265083 853412340.97 20-Jul-2022 11:00:44
3111 2159.55 185989 573365029.31 20-Jul-2022 11:00:44
1195 671.15 844472 1001670462.8 20-Jul-2022 11:00:43
775.65 497.05 3299532 1750830665.16 20-Jul-2022 11:00:44
nearWKH nearWKL perChange365d date365dAgo date30dAgo perChange30d
11.008656531 -9.042441087 3.73 19-Jul-2021 17-Jun-2022 6.85
31.110541164 -23.778801843 11.61 19-Jul-2021 17-Jun-2022 -9.58
28.132045089 -16.954926625 -14.54 19-Jul-2021 17-Jun-2022 7.58
12.371549113 -24.131432114 16.11 19-Jul-2021 17-Jun-2022 -5.9
43.767682263 -9.521034227 -7.91 19-Jul-2021 17-Jun-2022 4.42
14.402832122 -71.130564351 45.39 19-Jul-2021 17-Jun-2022 15.45
17.24349711 -37.786466165 33.38 19-Jul-2021 17-Jun-2022 15.74
34.077299946 -3.5219695674 -11.05 19-Jul-2021 17-Jun-2022 -7.2
7.4408014572 -26.641744548 16.37 19-Jul-2021 17-Jun-2022 12.91
22.421469206 -6.214019641 -3.47 19-Jul-2021 17-Jun-2022 -0.47
22.539536312 -10.704750759 -3.73 19-Jul-2021 17-Jun-2022 6.98
31.023182936 -21.790543053 3.51 19-Jul-2021 17-Jun-2022 8.62
24.708860759 -14.373617921 -16.26 19-Jul-2021 17-Jun-2022 5.45
17.920175337 -15.090982612 -7.23 19-Jul-2021 17-Jun-2022 10.3
2.2651933702 -35.316030628 21.64 19-Jul-2021 17-Jun-2022 13.37
39.208211144 -12.799274486 -27.4 19-Jul-2021 17-Jun-2022 1.41
8.8937851922 -36.993505298 6.61 19-Jul-2021 17-Jun-2022 21.68
18.244994111 -14.255144033 -17.87 19-Jul-2021 17-Jun-2022 2.89
25.556916355 -11.006910168 -10.64 19-Jul-2021 17-Jun-2022 8.04
10.073868883 -14.576470588 -1.37 19-Jul-2021 17-Jun-2022 5.02
7.6980496027 -25.681967213 9.78 19-Jul-2021 17-Jun-2022 13.67
0.4674457429 -45.877171519 41.81 19-Jul-2021 17-Jun-2022 11.89
35.478766252 -13.655598594 -28.32 19-Jul-2021 17-Jun-2022 11.21
20.988405797 -7.18386285 -8.36 19-Jul-2021 17-Jun-2022 4.52
44.576603366 -4.8721227621 -29.3 19-Jul-2021 17-Jun-2022 0.11
34.910996119 -17.257532254 -2.17 19-Jul-2021 17-Jun-2022 5.87
24.577676443 -14.013786621 -7.48 19-Jul-2021 17-Jun-2022 11.79
41.619496855 -20.181259103 -7.31 19-Jul-2021 17-Jun-2022 10.26
24.000621118 -17.20210728 0.84 19-Jul-2021 17-Jun-2022 11.93
10.078775689 -15.825 3.52 19-Jul-2021 17-Jun-2022 10.43
4.3984497961 -31.564850828 -2.98 19-Jul-2021 17-Jun-2022 13.53
9.2156862745 -23.157565326 19.02 19-Jul-2021 17-Jun-2022 13.66
14.83793034 -26.533054143 -9.93 19-Jul-2021 17-Jun-2022 -0.64
36.630218688 -8.6585989432 -30.26 19-Jul-2021 17-Jun-2022 5.17
16.290202304 -19.473340886 7.47 19-Jul-2021 17-Jun-2022 16.1
9.0044461628 -17.269556552 12.73 19-Jul-2021 17-Jun-2022 8.12
0.8384710234 -32.835599016 3.07 19-Jul-2021 17-Jun-2022 10.28
26.084169791 -18.519308519 -16.77 19-Jul-2021 17-Jun-2022 17.55
11.141732283 -21.49338665 2.83 19-Jul-2021 17-Jun-2022 10.62
9.0772467689 -35.10495757 24.18 19-Jul-2021 17-Jun-2022 7.33
4.8325358852 -49.830508475 37.24 19-Jul-2021 17-Jun-2022 8.54
18.110886727 -22.071702244 -17.93 19-Jul-2021 17-Jun-2022 7.26
18.790893852 -15.17754429 11.18 19-Jul-2021 17-Jun-2022 11.97
15.701949861 -18.21484375 1.25 19-Jul-2021 17-Jun-2022 17.01
30.749663601 -11.628114276 -21.93 19-Jul-2021 17-Jun-2022 7.79
9.4152318908 -30.250538993 26.99 19-Jul-2021 17-Jun-2022 10.32
18.553040391 -12.853628536 6.51 19-Jul-2021 17-Jun-2022 9.64
14.255564083 -29.456181685 24.97 19-Jul-2021 17-Jun-2022 4.54
1.525233044 -41.860572805 19.3 19-Jul-2021 17-Jun-2022 18.15
1.1966527197 -75.921925054 52.91 19-Jul-2021 17-Jun-2022 18.9
32.153677561 -5.8746604969 -21.04 19-Jul-2021 17-Jun-2022 -2.71
series

EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
EQ
 interset,=(source)create
content,affiliate revenue,brand
financial statement deal,coaching

profit & loss net p & l income-revenue Interst,Expertise= enterprise

balance sheet assets and equity and liabilities

cash flow
 keyword tool= google
ads,amazone comman
pvp=passion,value to people,profitablity sence

tool=vidiq,canva,inshot,flexi
funnels,mailchip/get
response,answerthepublic,g
oogle trend,

resources= masterclass,yt
plaslist,youtube/creators,fa
cebook-instagrame resorce
Column1 Column2 Column3 Column4 Column5 Column6
Bannariamman Final 100.00 30-05-2022 - 01-09-2022
Super Sales Final 100.00 16-05-2022 - 24-08-2022
Ion Exchange Final 100.00 27-05-2022 - 12-08-2022
Century Enka Final 100.00 11-05-2022 - 05-08-2022
Matrimony.com Final 100.00 12-05-2022 05-08-2022 04-08-2022
Disa India Final 100.00 25-05-2022 - 03-08-2022
Ramcoind Final 100.00 18-05-2022 03-08-2022 02-08-2022
IG Petro Final 100.00 20-05-2022 - 02-08-2022
TCPL Packaging Final 100.00 25-05-2022 - 02-08-2022
Kirloskar Ind Final 100.00 26-05-2022 - 01-08-2022
Gloster Special 100.00 13-05-2022 - 29-07-2022
Gabriel India Final 100.00 24-05-2022 - 27-07-2022
TCI Express Final 100.00 27-05-2022 - 27-07-2022
TTK Healthcare Final 100.00 23-05-2022 - 26-07-2022
Transport Corp Final 100.00 30-05-2022 - 26-07-2022
ADC India Comm Special 100.00 28-05-2022 - 21-07-2022
Goa Carbon Final 100.00 30-05-2022 - 20-07-2022
Chembond Chem Final 100.00 16-05-2022 18-07-2022 15-07-2022
Ashok Leyland Final 100.00 19-05-2022 - 14-07-2022
Indian Hume Final 100.00 27-05-2022 - 14-07-2022
Adani Enterpris Final 100.00 04-05-2022 15-07-2022 14-07-2022
Avadh Sugar Final 100.00 10-05-2022 - 12-07-2022
Sundaram Fin Final 100.00 26-05-2022 - 08-07-2022
Happiest Minds Final 100.00 05-05-2022 - 23-06-2022
Guj Heavy Chem Final 100.00 02-05-2022 23-06-2022 22-06-2022
Bhansali Eng Final 100.00 25-04-2022 - 21-06-2022
Vimta Labs Final 100.00 12-05-2022 18-06-2022 16-06-2022
Rajratan Global Final 100.00 21-04-2022 - 13-06-2022
Welspun Corp Final 100.00 27-05-2022 10-06-2022 09-06-2022
Kansai Nerolac Final 100.00 10-05-2022 - 08-06-2022
Linde India Special 100.00 25-02-2022 - 01-06-2022
Caplin Labs Interim 100.00 12-05-2022 24-05-2022 23-05-2022
Suven Pharma Interim 100.00 02-05-2022 17-05-2022 13-05-2022
Suven Pharma Special 100.00 03-05-2022 17-05-2022 13-05-2022
Sun TV Network Interim 100.00 03-03-2022 21-03-2022 17-03-2022
Jindal Steel Interim 100.00 07-03-2022 19-03-2022 16-03-2022
Saven Tech Interim 100.00 02-03-2022 11-03-2022 10-03-2022
Natco Pharma Interim 100.00 14-02-2022 25-02-2022 24-02-2022
Modison Metals Interim 100.00 14-02-2022 24-02-2022 23-02-2022
Neelamalai Agro Interim 100.00 11-02-2022 23-02-2022 22-02-2022
Amrutanjan Heal Interim 100.00 07-02-2022 21-02-2022 18-02-2022
Sukhjit Starch Interim 100.00 07-02-2022 19-02-2022 17-02-2022
Sundaram Fin Interim 100.00 07-02-2022 18-02-2022 17-02-2022
IRCTC Interim 100.00 08-02-2022 18-02-2022 17-02-2022
Suven Pharma Interim 100.00 01-02-2022 16-02-2022 15-02-2022
C. E. Info Syst Interim 100.00 04-02-2022 10-02-2022 15-02-2022
BLS Internation Interim 100.00 02-02-2022 14-02-2022 11-02-2022
Apcotex Ind Interim 100.00 27-01-2022 11-02-2022 10-02-2022
Transport Corp Interim 100.00 19-01-2022 04-02-2022 03-02-2022
IEX Interim 100.00 24-01-2022 04-02-2022 03-02-2022
Cosmo Films Interim 100.00 18-01-2022 03-02-2022 02-02-2022
Bhansali Eng Interim 100.00 17-01-2022 28-01-2022 27-01-2022
Anand Rathi Interim 100.00 06-01-2021 20-01-2022 19-01-2022