Scribd Logo
Upload

Welcome to Scribd!

  • 12 views

    Henil Patel

    Uploaded by

    A008 ANUSHREE JAIN ENT
    The document contains daily closing prices and average returns for Adani ports and HEG stocks from August 1, 2019 to January 23, 2020. It shows that the prices of both stocks fluctuated over this period, with some days seeing increases and other days seeing decreases. Overall, the prices and returns for both stocks varied during the six month period covered in the data.

    Copyright:

    © All Rights Reserved
    Download as XLSX, PDF, TXT or read online from Scribd
    Flag for inappropriate content

    You might also like

    Henil Patel

    Uploaded by

    A008 ANUSHREE JAIN ENT
    12 views63 pages
    The document contains daily closing prices and average returns for Adani ports and HEG stocks from August 1, 2019 to January 23, 2020. It shows that the prices of both stocks fluctuated over this period, with some days seeing increases and other days seeing decreases. Overall, the prices and returns for both stocks varied during the six month period covered in the data.

    Original Description:

    Copyright

    © © All Rights Reserved

    Available Formats

    XLSX, PDF, TXT or read online from Scribd

    Did you find this document useful?

    Is this content inappropriate?

    Report this Document
    The document contains daily closing prices and average returns for Adani ports and HEG stocks from August 1, 2019 to January 23, 2020. It shows that the prices of both stocks fluctuated over this period, with some days seeing increases and other days seeing decreases. Overall, the prices and returns for both stocks varied during the six month period covered in the data.

    Copyright:

    © All Rights Reserved
    Download as XLSX, PDF, TXT or read online from Scribd
    Flag for inappropriate content
    Download as xlsx, pdf, or txt
    12 views63 pages

    Henil Patel

    Uploaded by

    A008 ANUSHREE JAIN ENT
    The document contains daily closing prices and average returns for Adani ports and HEG stocks from August 1, 2019 to January 23, 2020. It shows that the prices of both stocks fluctuated over this period, with some days seeing increases and other days seeing decreases. Overall, the prices and returns for both stocks varied during the six month period covered in the data.

    Copyright:

    © All Rights Reserved
    Download as XLSX, PDF, TXT or read online from Scribd
    Flag for inappropriate content
    Download as xlsx, pdf, or txt
    of 63

    Adani ports: Date Adj Close Avg Returns HEG Date Adj Close

    8/1/2019 361.9824 8/1/2019 932.971802


    8/2/2019 366.2255 1.172193 8/2/2019 934.03833
    8/5/2019 358.8122 -2.024244 8/5/2019 920.359741
    8/6/2019 367.6887 2.473839 8/6/2019 938.906982
    8/7/2019 363.1041 -1.246861 8/7/2019 960.236206
    8/8/2019 364.7624 0.456691 8/8/2019 962.13739
    8/9/2019 367.3473 0.708653 8/9/2019 976.605835
    8/13/2019 351.6916 -4.261826 8/13/2019 924.528748
    8/14/2019 350.0334 -0.471494 8/14/2019 979.821228
    8/16/2019 348.5702 -0.417999 8/16/2019 935.83075
    8/19/2019 348.619 0.013991 8/19/2019 938.899902
    8/20/2019 346.2292 -0.685505 8/20/2019 956.291382
    8/21/2019 342.0836 -1.197348 8/21/2019 928.913147
    8/22/2019 336.5724 -1.611077 8/22/2019 871.330994
    8/23/2019 340.7668 1.2462 8/23/2019 887.845703
    8/26/2019 359.1536 5.395735 8/26/2019 900.219543
    8/27/2019 362.909 1.045626 8/27/2019 940.653625
    8/28/2019 356.9589 -1.639558 8/28/2019 910.30365
    8/29/2019 357.2028 0.068309 8/29/2019 899.586243
    8/30/2019 356.7151 -0.136534 8/30/2019 924.772278
    9/3/2019 352.4231 -1.203182 9/3/2019 921.557007
    9/4/2019 355.3982 0.844175 9/4/2019 948.643066
    9/5/2019 357.5442 0.60382 9/5/2019 984.108093
    9/6/2019 356.7638 -0.218249 9/6/2019 999.063904
    9/9/2019 360.4705 1.03896 9/9/2019 994.09491
    9/11/2019 364.1771 1.028277 9/11/2019 1017.575928
    9/12/2019 363.2992 -0.241056 9/12/2019 1089.772705
    9/13/2019 365.0063 0.469869 9/13/2019 1151.349487
    9/16/2019 361.4947 -0.962065 9/16/2019 1367.160522
    9/17/2019 356.3249 -1.430118 9/17/2019 1213.998047
    9/18/2019 357.3491 0.287451 9/18/2019 1162.310547
    9/19/2019 353.0084 -1.214694 9/19/2019 1185.255737
    9/20/2019 371.3465 5.194798 9/20/2019 1186.327393
    9/23/2019 400.8533 7.945904 9/23/2019 1152.469971
    9/24/2019 403.682 0.705671 9/24/2019 1166.451416
    9/25/2019 404.6087 0.229546 9/25/2019 1128.599243
    9/26/2019 408.8518 1.048701 9/26/2019 1109.405273
    9/27/2019 398.5611 -2.516986 9/27/2019 999.648438
    9/30/2019 403.7796 1.309352 9/30/2019 928.718323
    10/1/2019 394.1228 -2.391609 10/1/2019 942.40741
    10/3/2019 393.9765 -0.037121 10/3/2019 946.79187
    10/4/2019 384.905 -2.302541 10/4/2019 929.059265
    10/7/2019 385.539 0.164717 10/7/2019 894.471069
    10/9/2019 390.6113 1.31563 10/9/2019 889.258484
    10/10/2019 390.0748 -0.137349 10/10/2019 890.330139
    10/11/2019 399 2.288066 10/11/2019 869.820862
    10/14/2019 397.4393 -0.391145 10/14/2019 875.812927
    10/15/2019 403.5845 1.546207 10/15/2019 857.300903
    10/16/2019 399.9266 -0.906352 10/16/2019 863.14679
    10/17/2019 399.0975 -0.207314 10/17/2019 913.177917
    10/18/2019 411.3392 3.06733 10/18/2019 944.843201
    10/22/2019 410.4125 -0.225273 10/22/2019 1047.828369
    10/23/2019 386.3682 -5.858586 10/23/2019 996.043518
    10/24/2019 389.3432 0.770001 10/24/2019 971.734314
    10/25/2019 389.1482 -0.050094 10/25/2019 958.77594
    10/27/2019 389.9772 0.213048 10/27/2019 960.96814
    10/29/2019 389.1482 -0.212595 10/29/2019 995.556396
    10/30/2019 388.319 -0.213063 10/30/2019 978.505798
    10/31/2019 386.0755 -0.577755 10/31/2019 967.349854
    11/1/2019 380.1742 -1.528545 11/1/2019 965.450012
    11/4/2019 381.3935 0.320721 11/4/2019 1000.086853
    11/5/2019 380.418 -0.255755 11/5/2019 986.933655
    11/6/2019 381.3935 0.256411 11/6/2019 987.225952
    11/7/2019 380.857 -0.140668 11/7/2019 999.112488
    11/8/2019 376.6626 -1.101289 11/8/2019 994.776917
    11/11/2019 378.3696 0.453183 11/11/2019 986.495239
    11/13/2019 361.6897 -4.408354 11/13/2019 1038.621094
    11/14/2019 360.0316 -0.458452 11/14/2019 1037.403198
    11/15/2019 357.3003 -0.758609 11/15/2019 994.241028
    11/18/2019 356.6663 -0.177459 11/18/2019 979.334045
    11/19/2019 355.1056 -0.437571 11/19/2019 985.56958
    11/20/2019 357.6905 0.727924 11/20/2019 984.205566
    11/21/2019 362.9578 1.472595 11/21/2019 982.11084
    11/22/2019 362.3238 -0.174677 11/22/2019 1004.714905
    11/25/2019 365.494 0.874946 11/25/2019 1026.490967
    11/26/2019 361.2996 -1.147589 11/26/2019 1050.507813
    11/27/2019 363.787 0.68845 11/27/2019 1117.004761
    11/28/2019 363.4456 -0.093846 11/28/2019 1116.128052
    11/29/2019 372.6633 2.536218 11/29/2019 1103.072144
    12/2/2019 368.469 -1.125494 12/2/2019 1046.366943
    12/3/2019 353.0572 -4.182668 12/3/2019 1014.750366
    12/4/2019 358.8122 1.630057 12/4/2019 1017.234924
    12/5/2019 359.3487 0.149521 12/5/2019 1032.969971
    12/6/2019 357.154 -0.610753 12/6/2019 1019.378418
    12/9/2019 364.421 2.034687 12/9/2019 1015.48114
    12/10/2019 357.8856 -1.793366 12/10/2019 996.092163
    12/11/2019 360.6168 0.763149 12/11/2019 1034.723877
    12/12/2019 363.348 0.757369 12/12/2019 1061.22522
    12/13/2019 367.6887 1.19464 12/13/2019 1047.633545
    12/16/2019 359.3 -2.281469 12/16/2019 1075.839966
    12/17/2019 362.1287 0.787291 12/17/2019 1087.239502
    12/18/2019 365.2989 0.875425 12/18/2019 1088.895874
    12/19/2019 360.568 -1.295059 12/19/2019 1095.180298
    12/20/2019 363.1529 0.71688 12/20/2019 1099.662109
    12/23/2019 357.8856 -1.450437 12/23/2019 1092.062378
    12/24/2019 359.5438 0.46335 12/24/2019 1085.290894
    12/26/2019 354.7154 -1.342932 12/26/2019 1078.275757
    12/27/2019 354.7642 0.013765 12/27/2019 1069.653076
    12/30/2019 356.9589 0.618637 12/30/2019 1060.689453
    12/31/2019 357.0077 0.013653 12/31/2019 1038.572388
    1/1/2020 368.3714 3.18306 1/1/2020 1038.426392
    1/2/2020 373.7363 1.456383 1/2/2020 1048.461792
    1/3/2020 373.1023 -0.169647 1/3/2020 1053.62561
    1/6/2020 370.8588 -0.60131 1/6/2020 1012.704285
    1/7/2020 375.3458 1.209886 1/7/2020 1014.117004
    1/8/2020 376.1749 0.220906 1/8/2020 996.530701
    1/9/2020 382.1738 1.594703 1/9/2020 1028.196045
    1/10/2020 382.4177 0.06381 1/10/2020 1037.50061
    1/13/2020 380.7594 -0.433619 1/13/2020 1033.359741
    1/14/2020 379.6377 -0.294605 1/14/2020 1037.01355
    1/15/2020 381.1984 0.411102 1/15/2020 1040.131348
    1/16/2020 381.3447 0.038379 1/16/2020 1105.215576
    1/17/2020 378.077 -0.856889 1/17/2020 1102.877319
    1/20/2020 370.7125 -1.947884 1/20/2020 1090.844482
    1/21/2020 370.615 -0.02631 1/21/2020 1068.727539
    1/22/2020 374.1753 0.960656 1/22/2020 1096.982666
    1/23/2020 376.37 0.586536 1/23/2020 1106.628418
    1/24/2020 375.297 -0.285083 1/24/2020 1093.572632
    1/27/2020 371.883 -0.90968 1/27/2020 1064.781494
    1/28/2020 363.787 -2.177039 1/28/2020 1052.115356
    1/29/2020 373.9314 2.788574 1/29/2020 1055.622925
    1/30/2020 368.7129 -1.395595 1/30/2020 1039.156982
    1/31/2020 360.3242 -2.275131 1/31/2020 1045.587524
    2/3/2020 358.3245 -0.554954 2/3/2020 977.287903
    2/4/2020 363.348 1.401924 2/4/2020 1030.631836
    2/5/2020 357.593 -1.583882 2/5/2020 1058.935669
    2/6/2020 361.1045 0.981992 2/6/2020 1110.964111
    2/7/2020 360.4705 -0.175582 2/7/2020 1194.12207
    2/10/2020 359.2024 -0.351781 2/10/2020 1210.490601
    2/11/2020 365.0063 1.615764 2/11/2020 1145.308716
    2/12/2020 364.9087 -0.026738 2/12/2020 1001.207397
    2/13/2020 360.0316 -1.336528 2/13/2020 1016.065674
    2/14/2020 357.8368 -0.609594 2/14/2020 999.599731
    2/17/2020 353.8863 -1.104003 2/17/2020 992.509338
    2/18/2020 357.593 1.047417 2/18/2020 998.451355
    2/19/2020 362.1775 1.282045 2/19/2020 1020.171997
    2/20/2020 361.7385 -0.121193 2/20/2020 998.501282
    2/24/2020 353.3498 -2.318996 2/24/2020 973.984375
    2/25/2020 349.5944 -1.0628 2/25/2020 961.800842
    2/26/2020 349.5944 0 2/26/2020 959.853516
    2/27/2020 345.0099 -1.311386 2/27/2020 931.641602
    2/28/2020 333.7925 -3.251338 2/28/2020 875.167847
    3/2/2020 332.2805 -0.452965 3/2/2020 907.124695
    3/3/2020 338.7671 1.952147 3/3/2020 951.015442
    3/4/2020 337.4503 -0.388687 3/4/2020 955.858887
    3/5/2020 340.5717 0.924968 3/5/2020 949.317688
    3/6/2020 333.0121 -2.21968 3/6/2020 916.26239
    3/9/2020 313.9912 -5.711767 3/9/2020 852.348694
    3/11/2020 312.333 -0.528105 3/11/2020 849.752258
    3/12/2020 280.5827 -10.16553 3/12/2020 739.551025
    3/13/2020 285.5574 1.772989 3/13/2020 707.09491
    3/16/2020 257.7955 -9.721984 3/16/2020 691.116455
    3/17/2020 263.4662 2.199695 3/17/2020 667.648193
    3/18/2020 256.8093 -2.52667 3/18/2020 614.320251
    3/19/2020 254.7876 -0.787249 3/19/2020 541.618408
    3/20/2020 252.8645 -0.75479 3/20/2020 554.251343
    3/23/2020 204.9346 -18.95475 3/23/2020 458.280975
    3/24/2020 228.5544 11.5255 3/24/2020 418.584595
    3/25/2020 252.0755 10.29126 3/25/2020 442.951691
    3/26/2020 244.7776 -2.895148 3/26/2020 473.959808
    3/27/2020 247.8348 1.248992 3/27/2020 458.980042
    3/30/2020 248.18 0.139274 3/30/2020 449.093414
    3/31/2020 247.8348 -0.13908 3/31/2020 483.347137
    4/1/2020 241.4244 -2.58655 4/1/2020 505.367371
    4/3/2020 241.4244 0 4/3/2020 488.789795
    4/7/2020 244.6789 1.348042 4/7/2020 508.013824
    4/8/2020 247.391 1.108425 4/8/2020 558.795227
    4/9/2020 248.4265 0.418571 4/9/2020 614.669739
    4/13/2020 259.2256 4.34697 4/13/2020 676.136719
    4/15/2020 265.1921 2.301684 4/15/2020 709.941101
    4/16/2020 263.9101 -0.483439 4/16/2020 745.393188
    4/17/2020 264.4525 0.20552 4/17/2020 782.642883
    4/20/2020 266.7701 0.876375 4/20/2020 821.740051
    4/21/2020 261.5432 -1.959327 4/21/2020 862.784607
    4/22/2020 268.1507 2.52638 4/22/2020 905.876404
    4/23/2020 273.7722 2.096369 4/23/2020 921.754944
    4/24/2020 266.918 -2.50361 4/24/2020 875.667175
    4/27/2020 267.4111 0.184751 4/27/2020 831.92627
    4/28/2020 269.1863 0.66385 4/28/2020 790.33252
    4/29/2020 283.6836 5.385583 4/29/2020 829.829163
    4/30/2020 286.0998 0.851734 4/30/2020 800.568665
    5/4/2020 262.6773 -8.186823 5/4/2020 789.233948
    5/5/2020 259.4721 -1.220204 5/5/2020 799.3703
    5/6/2020 266.4249 2.679579 5/6/2020 790.382385
    5/7/2020 278.506 4.534519 5/7/2020 773.205627
    5/8/2020 281.1194 0.938387 5/8/2020 747.789917
    5/11/2020 285.7053 1.631302 5/11/2020 752.783203
    5/12/2020 287.4805 0.621331 5/12/2020 738.102966
    5/13/2020 305.0844 6.123505 5/13/2020 769.959961
    5/14/2020 304.1475 -0.307102 5/14/2020 766.614502
    5/15/2020 304.9857 0.275609 5/15/2020 767.962708
    5/18/2020 289.2556 -5.157642 5/18/2020 740.250122
    5/19/2020 314.7986 8.830565 5/19/2020 734.40802
    5/20/2020 319.2858 1.425433 5/20/2020 755.629395
    5/21/2020 312.7768 -2.038613 5/21/2020 744.89386
    5/22/2020 306.3171 -2.06526 5/22/2020 739.850647
    5/26/2020 311.2482 1.609789 5/26/2020 725.719788
    5/27/2020 322.1458 3.501262 5/27/2020 746.142212
    5/28/2020 327.2248 1.576609 5/28/2020 749.038208
    5/29/2020 319.3351 -2.411098 5/29/2020 760.672546
    6/1/2020 324.8086 1.714034 6/1/2020 798.671204
    6/2/2020 335.2624 3.218458 6/2/2020 838.567322
    6/3/2020 334.8679 -0.117679 6/3/2020 833.074768
    6/4/2020 334.5228 -0.103062 6/4/2020 874.718506
    6/5/2020 336.4459 0.574877 6/5/2020 956.75769
    6/8/2020 338.5662 0.630215 6/8/2020 996.953369
    6/9/2020 341.2783 0.801054 6/9/2020 950.216492
    6/10/2020 341.7714 0.144487 6/10/2020 971.587646
    6/11/2020 333.9803 -2.279616 6/11/2020 944.574097
    6/12/2020 340.5386 1.963684 6/12/2020 911.918274
    6/15/2020 335.0652 -1.607301 6/15/2020 917.910156
    6/16/2020 336.1007 0.309051 6/16/2020 899.485046
    6/17/2020 336.5938 0.146713 6/17/2020 910.919617
    6/18/2020 339.0593 0.73249 6/18/2020 911.618591
    6/19/2020 344.089 1.483426 6/19/2020 882.258301
    6/22/2020 344.7794 0.200637 6/22/2020 880.260986
    6/23/2020 350.7459 1.730542 6/23/2020 910.619995
    6/24/2020 346.9983 -1.068463 6/24/2020 881.109863
    6/25/2020 339.2566 -2.231066 6/25/2020 876.316345
    6/26/2020 338.4676 -0.23255 6/26/2020 874.368958
    6/29/2020 337.9252 -0.160258 6/29/2020 843.111206
    6/30/2020 339.158 0.364802 6/30/2020 825.784607
    7/1/2020 339.0593 -0.029091 7/1/2020 831.327087
    7/2/2020 342.0179 0.872605 7/2/2020 843.910095
    7/3/2020 355.4304 3.921571 7/3/2020 854.995178
    7/6/2020 354.4935 -0.263593 7/6/2020 849.352722
    7/7/2020 341.1797 -3.755736 7/7/2020 840.614563
    7/8/2020 335.9035 -1.546462 7/8/2020 816.097656
    7/9/2020 338.4183 0.748668 7/9/2020 808.108459
    7/10/2020 330.3314 -2.389621 7/10/2020 796.324402
    7/13/2020 327.6193 -0.821023 7/13/2020 773.355408
    7/14/2020 315.982 -3.552071 7/14/2020 745.093567
    7/15/2020 310.8044 -1.638578 7/15/2020 738.152954
    7/16/2020 306.9089 -1.253363 7/16/2020 725.020691
    7/17/2020 308.684 0.578395 7/17/2020 829.829163
    7/20/2020 312.9247 1.373797 7/20/2020 818.444458
    7/21/2020 310.3606 -0.819404 7/21/2020 798.271729
    7/22/2020 307.6978 -0.857964 7/22/2020 821.839905
    7/23/2020 309.5716 0.608977 7/23/2020 812.951904
    7/24/2020 305.1336 -1.43359 7/24/2020 800.568665
    7/27/2020 304.7885 -0.113115 7/27/2020 780.395874
    7/28/2020 314.2068 3.090112 7/28/2020 779.546997
    7/29/2020 310.8044 -1.082855 7/29/2020 769.460632
    7/30/2020 308.1909 -0.840871 7/30/2020 745.842529
    7/31/2020 310.8537 0.864004 7/31/2020 732.260925
    8/3/2020 307.0568 -1.221445 8/3/2020 752.184021
    8/4/2020 310.6071 1.156253 8/4/2020 754.480896
    8/5/2020 322.5896 3.857752 8/5/2020 781.794006
    8/6/2020 319.3351 -1.008872 8/6/2020 767.713013
    8/7/2020 322.1458 0.880182 8/7/2020 785.189392
    8/10/2020 326.7317 1.423531 8/10/2020 788.734619
    8/11/2020 330.3807 1.116824 8/11/2020 796.124634
    8/12/2020 336.4952 1.850744 8/12/2020 794.676575
    8/13/2020 342.8562 1.890385 8/13/2020 789.98291
    8/14/2020 343.3 0.129447 8/14/2020 776.351379
    8/17/2020 352.5211 2.686009 8/17/2020 776.750793
    8/18/2020 352.5211 0 8/18/2020 797.472839
    8/19/2020 351.7321 -0.223817 8/19/2020 814.699524
    8/20/2020 348.7242 -0.855169 8/20/2020 812.153015
    8/21/2020 349.4639 0.212103 8/21/2020 815.248779
    8/24/2020 344.1876 -1.509811 8/24/2020 798.57135
    8/25/2020 341.3276 -0.830938 8/25/2020 929.644348
    8/26/2020 349.3652 2.354795 8/26/2020 885.254272
    8/27/2020 345.7162 -1.044453 8/27/2020 890.397278
    8/28/2020 355.0852 2.710022 8/28/2020 871.972229
    8/31/2020 350.8445 -1.194275 8/31/2020 854.94519
    9/1/2020 343.9904 -1.953625 9/1/2020 814.799438
    9/2/2020 354.9373 3.182345 9/2/2020 840.66449
    9/3/2020 360.9532 1.69491 9/3/2020 826.733276
    9/4/2020 348.1324 -3.551912 9/4/2020 811.403992
    9/7/2020 347.1955 -0.269127 9/7/2020 810.005859
    9/8/2020 340.8345 -1.832115 9/8/2020 781.244751
    9/9/2020 339.1086 -0.506363 9/9/2020 747.59021
    9/10/2020 336.8896 -0.654361 9/10/2020 749.387817
    9/11/2020 337.7773 0.26347 9/11/2020 759.573975
    9/14/2020 346.8011 2.671534 9/14/2020 776.401306
    9/15/2020 347.7873 0.284372 9/15/2020 770.609131
    9/16/2020 348.6749 0.255206 9/16/2020 769.560486
    9/17/2020 341.3276 -2.107186 9/17/2020 759.074646
    9/18/2020 352.9156 3.394964 9/18/2020 758.825012
    9/21/2020 343.0535 -2.79447 9/21/2020 731.461975
    9/22/2020 327.7179 -4.470315 9/22/2020 710.040894
    9/23/2020 320.1241 -2.31718 9/23/2020 715.084106
    9/24/2020 309.4237 -3.342581 9/24/2020 740.949158
    9/25/2020 321.6527 3.952187 9/25/2020 765.116577
    9/28/2020 334.8679 4.108534 9/28/2020 747.540283
    9/29/2020 336.2979 0.427041 9/29/2020 740.300049
    9/30/2020 337.0376 0.21994 9/30/2020 726.219055
    10/1/2020 348.4283 3.379667 10/1/2020 742.097595
    10/5/2020 345.519 -0.834979 10/5/2020 734.008545
    10/6/2020 357.8959 3.582125 10/6/2020 738.951904
    10/7/2020 355.677 -0.620003 10/7/2020 727.167786
    10/8/2020 354.7894 -0.249553 10/8/2020 725.220459
    10/9/2020 352.2745 -0.708824 10/9/2020 725.52002
    10/12/2020 352.7184 0.125986 10/12/2020 714.934326
    10/13/2020 345.0752 -2.166929 10/13/2020 731.661743
    10/14/2020 344.1383 -0.271503 10/14/2020 717.480896
    10/15/2020 338.0731 -1.762427 10/15/2020 710.590149
    10/16/2020 345.1245 2.085768 10/16/2020 713.785889
    10/19/2020 342.7576 -0.685823 10/19/2020 716.881653
    10/20/2020 344.1383 0.402823 10/20/2020 708.493042
    10/21/2020 350.45 1.83407 10/21/2020 714.38501
    10/22/2020 353.4087 0.844242 10/22/2020 694.511902
    10/23/2020 359.326 1.674341 10/23/2020 697.308105
    10/26/2020 358.6849 -0.178395 10/26/2020 695.210999
    10/27/2020 359.3752 0.192455 10/27/2020 695.510559
    10/28/2020 348.7735 -2.950049 10/28/2020 691.316223
    10/29/2020 337.9745 -3.096282 10/29/2020 672.192017
    10/30/2020 354.888 5.004385 10/30/2020 674.888367
    11/2/2020 351.9787 -0.819797 11/2/2020 662.255493
    11/3/2020 348.7735 -0.910615 11/3/2020 686.322937
    11/4/2020 356.1208 2.106608 11/4/2020 687.121887
    11/5/2020 363.5667 2.090825 11/5/2020 700.903259
    11/6/2020 365.9829 0.664599 11/6/2020 708.742676
    11/9/2020 361.9887 -1.091363 11/9/2020 700.703552
    11/10/2020 361.6928 -0.081734 11/10/2020 697.507874
    11/11/2020 366.476 1.322432 11/11/2020 713.586121
    11/12/2020 362.9749 -0.955334 11/12/2020 718.080078
    11/13/2020 360.4601 -0.692839 11/13/2020 704.049011
    11/14/2020 361.0518 0.16417 11/14/2020 707.044983
    11/17/2020 374.415 3.701166 11/17/2020 702.700867
    11/18/2020 385.7071 3.015944 11/18/2020 715.98291
    11/19/2020 376.6339 -2.35235 11/19/2020 791.480896
    11/20/2020 370.6674 -1.584178 11/20/2020 819.343323
    11/23/2020 369.9771 -0.186242 11/23/2020 818.244751
    11/24/2020 386.8412 4.558174 11/24/2020 835.321716
    11/25/2020 393.4489 1.708092 11/25/2020 798.321716
    11/26/2020 404.4944 2.807369 11/26/2020 798.321716
    11/27/2020 405.8751 0.341341 11/27/2020 803.614563
    12/1/2020 417.9562 2.976545 12/1/2020 802.016663
    12/2/2020 432.1577 3.397839 12/2/2020 816.147583
    12/3/2020 429.7907 -0.547697 12/3/2020 824.386475
    12/4/2020 447.4439 4.107387 12/4/2020 836.420227
    12/7/2020 464.9984 3.923293 12/7/2020 843.6604
    12/8/2020 456.9608 -1.728521 12/8/2020 845.90741
    12/9/2020 457.5033 0.118701 12/9/2020 842.312256
    12/10/2020 464.5053 1.530497 12/10/2020 826.733276
    12/11/2020 459.8701 -0.997877 12/11/2020 839.366211
    12/14/2020 460.5605 0.150122 12/14/2020 874.918213
    12/15/2020 469.1899 1.873659 12/15/2020 873.669861
    12/16/2020 468.9926 -0.042044 12/16/2020 867.378418
    12/17/2020 461.3002 -1.640199 12/17/2020 895.190857
    12/18/2020 456.9115 -0.951363 12/18/2020 922.354126
    12/21/2020 438.1242 -4.111801 12/21/2020 851.30011
    12/22/2020 462.1877 5.492393 12/22/2020 850.051819
    12/23/2020 464.2588 0.448096 12/23/2020 886.752258
    12/24/2020 471.9512 1.65693 12/24/2020 884.105774
    12/28/2020 476.8823 1.044824 12/28/2020 932.540344
    12/29/2020 476.7344 -0.031018 12/29/2020 948.518799
    12/30/2020 478.7068 0.413734 12/30/2020 930.543091
    12/31/2020 477.0796 -0.339922 12/31/2020 924.651062
    1/1/2021 496.9024 4.155033 1/1/2021 943.176025
    1/4/2021 492.0206 -0.982435 1/4/2021 959.553894
    1/5/2021 492.563 0.110243 1/5/2021 947.71991
    1/6/2021 489.9496 -0.530585 1/6/2021 929.59436
    1/7/2021 506.7645 3.431961 1/7/2021 967.842712
    1/8/2021 509.871 0.61302 1/8/2021 976.381165
    1/11/2021 501.3403 -1.67311 1/11/2021 1029.209839
    1/12/2021 504.2003 0.570474 1/12/2021 1044.738892
    1/13/2021 529.2501 4.968218 1/13/2021 1014.130188
    1/14/2021 529.546 0.055909 1/14/2021 1012.1828
    1/15/2021 520.67 -1.676148 1/15/2021 998.251587
    1/18/2021 508.3918 -2.358171 1/18/2021 951.115295
    1/19/2021 525.4531 3.35595 1/19/2021 978.67804
    1/20/2021 550.8974 4.842349 1/20/2021 982.373108
    1/21/2021 540.0985 -1.960247 1/21/2021 963.848145
    1/22/2021 528.4118 -2.163799 1/22/2021 953.312317
    1/25/2021 516.4294 -2.26763 1/25/2021 928.246216
    1/27/2021 511.6955 -0.916651 1/27/2021 948.069397
    1/28/2021 511.9421 0.048189 1/28/2021 933.139587
    1/29/2021 502.6718 -1.810821 1/29/2021 934.987061
    2/1/2021 535.266 6.484199 2/1/2021 1046.586304
    2/2/2021 543.205 1.483181 2/2/2021 1042.691528
    2/3/2021 552.3767 1.688452 2/3/2021 1042.441895
    2/4/2021 560.5624 1.4819 2/4/2021 1057.921021
    2/5/2021 559.1323 -0.255111 2/5/2021 1074.29895
    2/8/2021 574.024 2.663363 2/8/2021 1194.98584
    2/9/2021 573.9255 -0.017172 2/9/2021 1130.373169
    2/10/2021 568.8958 -0.876372 2/10/2021 1215.807739
    2/11/2021 583.6889 2.600327 2/11/2021 1181.454224
    2/12/2021 608.0976 4.181798 2/12/2021 1158.335449
    2/15/2021 619.0939 1.808318 2/15/2021 1238.077637
    2/16/2021 627.7726 1.401831 2/16/2021 1449.592041
    2/17/2021 646.7078 3.016258 2/17/2021 1517.699951
    2/18/2021 654.8934 1.265726 2/18/2021 1502.071045
    2/19/2021 644.4888 -1.588738 2/19/2021 1491.5354
    2/22/2021 664.5089 3.10635 2/22/2021 1476.205933
    2/23/2021 652.8716 -1.751258 2/23/2021 1434.062988
    2/24/2021 656.0275 0.483385 2/24/2021 1435.211426
    2/25/2021 694.5884 5.877932 2/25/2021 1472.261353
    2/26/2021 666.58 -4.032368 2/26/2021 1444.149292
    3/1/2021 683.3456 2.515162 3/1/2021 1442.052124
    3/2/2021 710.565 3.983259 3/2/2021 1425.574463
    3/3/2021 719.7861 1.29771 3/3/2021 1556.247925
    3/4/2021 742.0744 3.096521 3/4/2021 1564.636597
    3/5/2021 738.6227 -0.465145 3/5/2021 1519.497559
    3/8/2021 738.0803 -0.073428 3/8/2021 1560.092651
    3/9/2021 740.3979 0.313999 3/9/2021 1497.577148
    3/10/2021 735.0723 -0.719284 3/10/2021 1604.282959
    3/12/2021 718.1095 -2.307641 3/12/2021 1632.045532
    3/15/2021 709.1349 -1.249746 3/15/2021 1626.852661
    3/16/2021 707.4584 -0.236417 3/16/2021 1600.538086
    3/17/2021 678.7597 -4.056596 3/17/2021 1541.467896
    3/18/2021 670.2783 -1.249551 3/18/2021 1562.289795
    3/19/2021 676.7872 0.971085 3/19/2021 1587.056274
    3/22/2021 711.9457 5.194904 3/22/2021 1567.982056
    3/23/2021 728.3661 2.306413 3/23/2021 1598.191284
    3/24/2021 697.1031 -4.292201 3/24/2021 1543.714844
    3/25/2021 678.7597 -2.631382 3/25/2021 1422.278809
    3/26/2021 693.3556 2.150376 3/26/2021 1418.883545
    3/30/2021 700.7521 1.066775 3/30/2021 1440.404419
    3/31/2021 692.7146 -1.146987 3/31/2021 1462.075195
    4/1/2021 726.0978 4.819182 4/1/2021 1578.767578
    4/5/2021 732.0151 0.814945 4/5/2021 1535.825562
    4/6/2021 824.0285 12.56988 4/6/2021 1815.647461
    4/7/2021 803.5154 -2.48937 4/7/2021 2150.045898
    4/8/2021 811.6516 1.012579 4/8/2021 2363.207764
    4/9/2021 812.2433 0.072898 4/9/2021 2268.935303
    4/12/2021 734.382 -9.585954 4/12/2021 2042.041748
    4/13/2021 720.9695 -1.826362 4/13/2021 2061.914795
    4/15/2021 740.0034 2.64003 4/15/2021 2171.666748
    4/16/2021 745.0824 0.686354 4/16/2021 2140.908203
    4/19/2021 711.0088 -4.573133 4/19/2021 1997.05249
    4/20/2021 710.5157 -0.069353 4/20/2021 2041.54248
    4/22/2021 727.6265 2.40822 4/22/2021 2018.074219
    4/23/2021 715.3481 -1.687457 4/23/2021 2029.009399
    4/26/2021 720.6736 0.744471 4/26/2021 2091.574707
    4/27/2021 738.8199 2.517964 4/27/2021 2185.947266
    4/28/2021 735.9599 -0.38711 4/28/2021 2165.824463
    4/29/2021 736.453 0.067001 4/29/2021 2276.974365
    4/30/2021 719.9833 -2.236358 4/30/2021 2299.993408
    5/3/2021 750.901 4.294228 5/3/2021 2304.087646
    5/4/2021 758.1497 0.965328 5/4/2021 2235.830078
    5/5/2021 727.9223 -3.986991 5/5/2021 2194.635742
    5/6/2021 730.5851 0.365806 5/6/2021 2201.0271
    5/7/2021 757.1635 3.637957 5/7/2021 2272.180908
    5/10/2021 754.8952 -0.299572 5/10/2021 2322.16333
    5/11/2021 752.1339 -0.365793 5/11/2021 2245.117432
    5/12/2021 741.2361 -1.448913 5/12/2021 2164.72583
    5/14/2021 723.4351 -2.401532 5/14/2021 2107.453369
    5/17/2021 743.8003 2.815074 5/17/2021 2220.151123
    5/18/2021 765.2011 2.877226 5/18/2021 2234.831543
    5/19/2021 761.7494 -0.451087 5/19/2021 2181.802979
    5/20/2021 755.1417 -0.867433 5/20/2021 2195.734131
    5/21/2021 758.5934 0.457096 5/21/2021 2191.390137
    5/24/2021 755.98 -0.344515 5/24/2021 2410.494141
    5/25/2021 753.4651 -0.332658 5/25/2021 2394.665283
    5/26/2021 747.8438 -0.746073 5/26/2021 2350.075684
    5/27/2021 741.0389 -0.909924 5/27/2021 2350.225342
    5/28/2021 765.4476 3.293847 5/28/2021 2170.018799
    5/31/2021 758.9387 -0.850348 5/31/2021 2091.874268
    6/1/2021 787.1935 3.722947 6/1/2021 2079.141602
    6/2/2021 800.3102 1.666253 6/2/2021 2078.792236
    6/3/2021 813.9199 1.700558 6/3/2021 2212.311768
    6/4/2021 822.352 1.035983 6/4/2021 2245.91626
    6/7/2021 866.4849 5.366672 6/7/2021 2366.603516
    6/8/2021 862.1456 -0.500793 6/8/2021 2332.149902
    6/9/2021 840.8434 -2.470841 6/9/2021 2278.62207
    6/10/2021 835.0742 -0.686124 6/10/2021 2278.871826
    6/11/2021 828.1707 -0.826694 6/11/2021 2292.453613
    6/14/2021 757.8538 -8.490621 6/14/2021 2259.548096
    6/15/2021 751.3448 -0.858877 6/15/2021 2261.695068
    6/16/2021 696.9553 -7.238957 6/16/2021 2254.404785
    6/17/2021 637.9799 -8.461864 6/17/2021 2161.630371
    6/18/2021 684.7755 7.334974 6/18/2021 2050.130615
    6/21/2021 720.9695 5.285532 6/21/2021 2089.777344
    6/22/2021 732.6561 1.620954 6/22/2021 2260.696289
    6/23/2021 708.7899 -3.2575 6/23/2021 2181.403564
    6/24/2021 705.016 -0.532438 6/24/2021 2189.24292
    6/25/2021 707.3001 0.323981 6/25/2021 2206.27002
    6/28/2021 711.3223 0.568663 6/28/2021 2190.441162
    6/29/2021 706.1084 -0.732983 6/29/2021 2188.893555
    6/30/2021 698.8586 -1.026728 6/30/2021 2187.744873
    7/1/2021 698.2627 -0.085266 7/1/2021 2211.8125
    7/2/2021 705.5125 1.038265 7/2/2021 2191.739502
    7/5/2021 705.1649 -0.049268 7/5/2021 2182.901611
    7/6/2021 707.7967 0.373214 7/6/2021 2150.495117
    7/7/2021 715.1458 1.038301 7/7/2021 2207.468262
    7/8/2021 706.8036 -1.166498 7/8/2021 2223.895996
    7/9/2021 723.488 2.360541 7/9/2021 2226.842285
    7/12/2021 713.1099 -1.434455 7/12/2021 2257.051514
    7/13/2021 699.1566 -1.956684 7/13/2021 2233.932617
    7/14/2021 692.4529 -0.958814 7/14/2021 2222.248291
    7/15/2021 694.2902 0.265329 7/15/2021 2258.199707
    7/16/2021 682.8693 -1.644975 7/16/2021 2221
    7/19/2021 669.065 -2.021517 7/19/2021 2217.100098
    7/20/2021 667.9725 -0.163283 7/20/2021 2195.600098
    7/22/2021 687.0405 2.854598 7/22/2021 2205.350098
    7/23/2021 675.3713 -1.698472 7/23/2021 2226.600098
    7/26/2021 678.1024 0.404382 7/26/2021 2228.25
    7/27/2021 658.6373 -2.870524 7/27/2021 2297.050049
    7/28/2021 660.8221 0.331727 7/28/2021 2239.699951
    7/29/2021 655.1117 -0.864143 7/29/2021 2231.199951
    7/30/2021 669.8595 2.251189 7/30/2021 2266
    8/2/2021 687.2391 2.594511 8/2/2021 2347.550049
    8/3/2021 700.1993 1.885836 8/3/2021 2351.25
    8/4/2021 689.9205 -1.467975 8/4/2021 2375.850098
    8/5/2021 688.7784 -0.165539 8/5/2021 2365.399902
    8/6/2021 705.8104 2.472781 8/6/2021 2365.550049
    8/9/2021 695.0848 -1.519622 8/9/2021 2330.550049
    8/10/2021 688.2322 -0.985857 8/10/2021 2236.800049
    8/11/2021 694.3399 0.887443 8/11/2021 2226.949951
    8/12/2021 699.2062 0.700849 8/12/2021 2278.350098
    8/13/2021 699.3055 0.014211 8/13/2021 2349.399902
    8/16/2021 702.0366 0.390542 8/16/2021 2339.199951
    8/17/2021 687.8846 -2.015846 8/17/2021 2328.949951
    8/18/2021 700.5469 1.840758 8/18/2021 2310.350098
    8/20/2021 682.4721 -2.580102 8/20/2021 2256.75
    8/23/2021 663.7021 -2.75029 8/23/2021 2157.850098
    8/24/2021 690.6157 4.055068 8/24/2021 2159.800049
    8/25/2021 715.7913 3.645384 8/25/2021 2196.050049
    8/26/2021 716.7347 0.131801 8/26/2021 2204.300049
    8/27/2021 721.9983 0.734379 8/27/2021 2241.850098
    8/30/2021 724.9777 0.412656 8/30/2021 2246.050049
    8/31/2021 743.1517 2.506846 8/31/2021 2250.350098
    9/1/2021 739.6262 -0.474408 9/1/2021 2237.699951
    9/2/2021 748.6636 1.221889 9/2/2021 2235.550049
    9/3/2021 749.7064 0.139286 9/3/2021 2254.149902
    9/6/2021 746.0318 -0.490133 9/6/2021 2266.100098
    9/7/2021 740.371 -0.758783 9/7/2021 2253.199951
    9/8/2021 741.7117 0.181085 9/8/2021 2237.5
    9/9/2021 744.5421 0.381601 9/9/2021 2243.649902
    9/13/2021 739.9738 -0.61358 9/13/2021 2264.600098
    9/14/2021 750.2029 1.382372 9/14/2021 2255.199951
    9/15/2021 760.6804 1.396611 9/15/2021 2249.300049
    9/16/2021 764.3549 0.483062 9/16/2021 2245.050049
    9/17/2021 761.8224 -0.331329 9/17/2021 2210
    9/20/2021 743.7476 -2.37257 9/20/2021 2203.949951
    9/21/2021 744.4428 0.093471 9/21/2021 2146.699951
    9/22/2021 740.1724 -0.573643 9/22/2021 2168.899902
    9/23/2021 749.3091 1.234404 9/23/2021 2238.850098
    9/24/2021 739.6758 -1.285616 9/24/2021 2190.449951
    9/27/2021 745.0883 0.731736 9/27/2021 2171.199951
    9/28/2021 733.6178 -1.539485 9/28/2021 2179.649902
    9/29/2021 736.8951 0.446729 9/29/2021 2312.699951
    9/30/2021 732.8233 -0.552559 9/30/2021 2248
    10/1/2021 729.8936 -0.399781 10/1/2021 2265.300049
    10/4/2021 739.08 1.258586 10/4/2021 2533
    10/5/2021 738.8317 -0.033595 10/5/2021 2521.899902
    10/6/2021 719.0189 -2.681632 10/6/2021 2433.850098
    10/7/2021 731.0854 1.678185 10/7/2021 2505.550049
    10/8/2021 734.8096 0.509405 10/8/2021 2448.399902
    10/11/2021 732.3764 -0.331129 10/11/2021 2450.649902
    10/12/2021 731.8302 -0.07458 10/12/2021 2419.25
    10/13/2021 753.7781 2.999048 10/13/2021 2412.199951
    10/14/2021 807.208 7.088275 10/14/2021 2360.25
    10/18/2021 804.9735 -0.276826 10/18/2021 2513.350098
    10/19/2021 786.7994 -2.257723 10/19/2021 2463.25
    10/20/2021 789.4312 0.334491 10/20/2021 2396.649902
    10/21/2021 773.9881 -1.956226 10/21/2021 2191.100098
    10/22/2021 756.5588 -2.251877 10/22/2021 2037.900024
    10/25/2021 746.8759 -1.279864 10/25/2021 1961.949951
    10/26/2021 744.7408 -0.285875 10/26/2021 2126.800049
    10/27/2021 740.7186 -0.540083 10/27/2021 2202.899902
    10/28/2021 683.3659 -7.742841 10/28/2021 2108.550049
    10/29/2021 688.2322 0.712112 10/29/2021 2057.899902
    11/1/2021 699.5538 1.645025 11/1/2021 2050.899902
    11/2/2021 697.5179 -0.291036 11/2/2021 2013
    11/3/2021 704.3207 0.975295 11/3/2021 2031.599976
    11/4/2021 708.7898 0.63452 11/4/2021 2033.050049
    11/8/2021 725.4246 2.346925 11/8/2021 2010.650024
    11/9/2021 732.277 0.944616 11/9/2021 2049.550049
    11/10/2021 732.8233 0.074598 11/10/2021 2252.25
    11/11/2021 730.0425 -0.379459 11/11/2021 2172.600098
    11/12/2021 745.138 2.06775 11/12/2021 2149.149902
    11/15/2021 744.6414 -0.066643 11/15/2021 2115.649902
    11/16/2021 741.3145 -0.446779 11/16/2021 2116.699951
    11/17/2021 730.4894 -1.460254 11/17/2021 2071.100098
    11/18/2021 721.0548 -1.291549 11/18/2021 2048.850098
    11/22/2021 710.0809 -1.521928 11/22/2021 1991.150024
    11/23/2021 724.2328 1.993001 11/23/2021 1997
    11/24/2021 757.8002 4.634897 11/24/2021 2024
    11/25/2021 757.2044 -0.078626 11/25/2021 1967.800049
    11/26/2021 712.2161 -5.941374 11/26/2021 1901.449951
    11/29/2021 697.7661 -2.028872 11/29/2021 1804.650024
    11/30/2021 679.1451 -2.668655 11/30/2021 1806.5
    12/1/2021 703.0793 3.524166 12/1/2021 1788.400024
    12/2/2021 734.015 4.400025 12/2/2021 1791.5
    12/3/2021 732.3764 -0.223239 12/3/2021 1793.900024
    12/6/2021 718.4727 -1.898435 12/6/2021 1793.849976
    12/7/2021 739.5765 2.937317 12/7/2021 1767.699951
    12/8/2021 756.1616 2.242511 12/8/2021 1795.900024
    12/9/2021 764.4542 1.096663 12/9/2021 1780.650024
    12/10/2021 762.4183 -0.266319 12/10/2021 1826.25
    12/13/2021 753.2319 -1.204895 12/13/2021 1780.449951
    12/14/2021 758.4458 0.692199 12/14/2021 1759.449951
    12/15/2021 740.371 -2.383132 12/15/2021 1727.050049
    12/16/2021 740.0234 -0.046949 12/16/2021 1730
    12/17/2021 718.9693 -2.845064 12/17/2021 1649.650024
    12/20/2021 696.8724 -3.073417 12/20/2021 1540.449951
    12/21/2021 720.6079 3.406009 12/21/2021 1536.5
    12/22/2021 717.8768 -0.378997 12/22/2021 1595.5
    12/23/2021 726.2687 1.168981 12/23/2021 1608.650024
    12/24/2021 717.43 -1.216999 12/24/2021 1583.199951
    12/27/2021 718.2244 0.110733 12/27/2021 1569.949951
    12/28/2021 724.2328 0.836558 12/28/2021 1606.349976
    12/29/2021 717.7775 -0.891324 12/29/2021 1638.25
    12/30/2021 719.2672 0.207541 12/30/2021 1846.300049
    12/31/2021 725.2756 0.835345 12/31/2021 1788.050049
    1/3/2022 731.5322 0.862659 1/3/2022 1772.699951
    1/4/2022 734.164 0.359762 1/4/2022 1804.050049
    1/5/2022 749.7064 2.117015 1/5/2022 1824.849976
    1/6/2022 734.7102 -2.00027 1/6/2022 1789.050049
    1/7/2022 731.0356 -0.500137 1/7/2022 1803.900024
    1/10/2022 733.7667 0.37359 1/10/2022 1820.650024
    1/11/2022 759.8361 3.552818 1/11/2022 1793.949951
    1/12/2022 758.2968 -0.202584 1/12/2022 1883.949951
    1/13/2022 766.8873 1.13287 1/13/2022 1901.5
    1/14/2022 774.733 1.02305 1/14/2022 1870
    1/17/2022 773.6902 -0.134599 1/17/2022 1845.099976
    1/18/2022 757.701 -2.066615 1/18/2022 1784.800049
    1/19/2022 739.08 -2.45757 1/19/2022 1740.599976
    1/20/2022 732.9226 -0.83311 1/20/2022 1725.150024
    1/21/2022 718.9196 -1.910569 1/21/2022 1665.400024
    1/24/2022 697.6172 -2.963117 1/24/2022 1587.199951
    1/25/2022 706.2076 1.231399 1/25/2022 1626.699951
    1/27/2022 704.2214 -0.28125 1/27/2022 1559.349976
    1/28/2022 705.2642 0.148076 1/28/2022 1526.099976
    1/31/2022 711.3719 0.866011 1/31/2022 1520.5
    2/1/2022 733.6675 3.134168 2/1/2022 1558.449951
    2/2/2022 740.0731 0.873099 2/2/2022 1557.800049
    2/3/2022 727.4604 -1.704247 2/3/2022 1556.400024
    2/4/2022 721.9487 -0.757674 2/4/2022 1538.300049
    2/7/2022 710.2299 -1.623219 2/7/2022 1524.050049
    2/8/2022 712.8616 0.370544 2/8/2022 1544.550049
    2/9/2022 728.4039 2.180277 2/9/2022 1522.650024
    2/10/2022 726.0204 -0.32722 2/10/2022 1512.199951
    2/11/2022 718.721 -1.005404 2/11/2022 1454.550049
    2/14/2022 690.9633 -3.862095 2/14/2022 1296
    2/15/2022 715.6423 3.571674 2/15/2022 1329.150024
    2/16/2022 735.6537 2.796287 2/16/2022 1386.400024
    2/17/2022 729.1487 -0.88424 2/17/2022 1370.5
    2/18/2022 722.4949 -0.912553 2/18/2022 1324.050049
    2/21/2022 706.2076 -2.254304 2/21/2022 1275
    2/22/2022 700.6959 -0.780476 2/22/2022 1226.050049
    2/23/2022 701.838 0.162994 2/23/2022 1208.199951
    2/24/2022 650.3447 -7.33692 2/24/2022 1043.800049
    2/25/2022 690.3674 6.154085 2/25/2022 1145
    2/28/2022 702.6324 1.776592 2/28/2022 1134.5
    3/2/2022 705.4131 0.395755 3/2/2022 1126.25
    3/3/2022 701.838 -0.506823 3/3/2022 1106.300049
    3/4/2022 695.3331 -0.926835 3/4/2022 1141.75
    3/7/2022 673.1368 -3.192181 3/7/2022 1290.75
    3/8/2022 684.1107 1.630269 3/8/2022 1363.949951
    3/9/2022 709.187 3.665532 3/9/2022 1337.650024
    3/10/2022 725.3749 2.282603 3/10/2022 1353.199951
    3/11/2022 724.4315 -0.130068 3/11/2022 1378.199951
    3/14/2022 725.5239 0.150795 3/14/2022 1330.75
    3/15/2022 716.3375 -1.266167 3/15/2022 1286.400024
    3/16/2022 718.8203 0.346595 3/16/2022 1274.349976
    3/17/2022 735.0081 2.251996 3/17/2022 1264.300049
    3/21/2022 730.0922 -0.668822 3/21/2022 1251.300049
    3/22/2022 734.0647 0.544106 3/22/2022 1308.849976
    3/23/2022 728.7018 -0.73057 3/23/2022 1298.550049
    3/24/2022 728.4039 -0.040883 3/24/2022 1313.099976
    3/25/2022 738.1365 1.336147 3/25/2022 1371.949951
    3/28/2022 731.9295 -0.840897 3/28/2022 1362.400024
    3/29/2022 756.7078 3.385343 3/29/2022 1382.800049
    3/30/2022 762.1204 0.715274 3/30/2022 1359.800049
    3/31/2022 768.8736 0.886111 3/31/2022 1376.050049
    4/1/2022 780.3441 1.49186 4/1/2022 1387.099976
    4/4/2022 812.9184 4.174348 4/4/2022 1411.699951
    4/5/2022 842.2155 3.603936 4/5/2022 1406.5
    4/6/2022 844.0031 0.212249 4/6/2022 1393.449951
    4/7/2022 811.7764 -3.818314 4/7/2022 1376.449951
    4/8/2022 833.5257 2.679227 4/8/2022 1375.050049
    4/11/2022 848.6708 1.81699 4/11/2022 1377.199951
    4/12/2022 839.0872 -1.12925 4/12/2022 1337.25
    4/13/2022 834.7174 -0.520774 4/13/2022 1336.300049
    4/18/2022 836.9023 0.26175 4/18/2022 1291.449951
    4/19/2022 813.6633 -2.776789 4/19/2022 1318.75
    4/20/2022 821.9559 1.019169 4/20/2022 1337.599976
    4/21/2022 844.6486 2.760823 4/21/2022 1353.699951
    4/22/2022 868.1359 2.780719 4/22/2022 1334.25
    4/25/2022 853.6364 -1.670196 4/25/2022 1270.349976
    4/26/2022 903.2427 5.811185 4/26/2022 1271.800049
    4/27/2022 881.1954 -2.440906 4/27/2022 1237.300049
    4/28/2022 880.9968 -0.022546 4/28/2022 1247.150024
    4/29/2022 850.5081 -3.460706 4/29/2022 1231.099976
    5/2/2022 850.657 0.01751 5/2/2022 1192.400024
    5/4/2022 807.208 -5.107696 5/4/2022 1171.550049
    5/5/2022 805.7679 -0.178401 5/5/2022 1170.050049
    5/6/2022 805.8176 0.006166 5/6/2022 1132.949951
    5/9/2022 787.147 -2.316983 5/9/2022 1100.5
    5/10/2022 763.8087 -2.964925 5/10/2022 1074
    5/11/2022 754.672 -1.196197 5/11/2022 1043.800049
    5/12/2022 708.3925 -6.132397 5/12/2022 1003.450012
    5/13/2022 701.0435 -1.037428 5/13/2022 1025.5
    5/16/2022 707.598 0.934973 5/16/2022 1041
    5/17/2022 739.6262 4.526318 5/17/2022 1097.650024
    5/18/2022 754.5726 2.020814 5/18/2022 1081.300049
    5/19/2022 727.7584 -3.55357 5/19/2022 1040.900024
    5/20/2022 762.2693 4.742086 5/20/2022 1080.300049
    5/23/2022 748.3656 -1.823986 5/23/2022 1072.900024
    5/24/2022 746.9753 -0.185781 5/24/2022 1048.599976
    5/25/2022 703.0297 -5.883134 5/25/2022 1013.400024
    5/26/2022 696.6737 -0.90409 5/26/2022 1070.150024
    5/27/2022 698.2627 0.228082 5/27/2022 1090
    5/30/2022 729.6453 4.494387 5/30/2022 1112.050049
    5/31/2022 734.7599 0.700966 5/31/2022 1122.25
    6/1/2022 731.8302 -0.398727 6/1/2022 1105.050049
    6/2/2022 743.3007 1.567375 6/2/2022 1121.849976
    6/3/2022 734.8096 -1.142357 6/3/2022 1130.75
    6/6/2022 736.1503 0.182455 6/6/2022 1117.300049
    6/7/2022 729.4963 -0.903882 6/7/2022 1101
    6/8/2022 723.5873 -0.810019 6/8/2022 1106.199951
    6/9/2022 730.4398 0.947023 6/9/2022 1096
    6/10/2022 721.4025 -1.237248 6/10/2022 1067.25
    6/13/2022 690.4667 -4.288276 6/13/2022 1020.099976
    6/14/2022 699.8517 1.359227 6/14/2022 1011.200012
    6/15/2022 698.9083 -0.134812 6/15/2022 1009.75
    6/16/2022 677.0099 -3.133217 6/16/2022 979.549988
    6/17/2022 664.3477 -1.870326 6/17/2022 948.200012
    6/20/2022 658.5876 -0.867027 6/20/2022 900.599976
    6/21/2022 684.359 3.913135 6/21/2022 962.299988
    6/22/2022 663.7021 -3.018425 6/22/2022 968.799988
    6/23/2022 670.654 1.047434 6/23/2022 967.549988
    6/24/2022 681.6777 1.643721 6/24/2022 985.349976
    6/27/2022 683.0183 0.196667 6/27/2022 1021.549988
    6/28/2022 673.3851 -1.410393 6/28/2022 1033.050049
    6/29/2022 673.1368 -0.036872 6/29/2022 1012.200012
    6/30/2022 667.4263 -0.848334 6/30/2022 997.849976
    7/1/2022 673.2361 0.87048 7/1/2022 981.400024
    7/4/2022 677.3079 0.604798 7/4/2022 990.099976
    7/5/2022 674.0803 -0.476534 7/5/2022 995.5
    7/6/2022 689.5729 2.298334 7/6/2022 1000.200012
    7/7/2022 698.7593 1.332187 7/7/2022 1058.150024
    7/8/2022 710.7761 1.719732 7/8/2022 1055.099976
    7/11/2022 724.1832 1.886263 7/11/2022 1082.099976
    7/12/2022 726.8646 0.370273 7/12/2022 1068.599976
    7/13/2022 721.75 -0.703656 7/13/2022 1050.949951
    7/14/2022 724.45 0.374092 7/14/2022 1040.699951
    7/15/2022 730.9 0.890332 7/15/2022 1042.099976
    7/18/2022 739.75 1.210833 7/18/2022 1052.199951
    7/19/2022 749 1.250422 7/19/2022 1076.75
    7/20/2022 743.55 -0.727638 7/20/2022 1105.300049
    7/21/2022 754.25 1.439044 7/21/2022 1115.099976
    7/22/2022 754.25 0 7/22/2022 1111.150024
    7/25/2022 749.95 -0.570101 7/25/2022 1108.849976
    7/26/2022 749.1 -0.113346 7/26/2022 1083.849976
    7/27/2022 760.65 1.541857 7/27/2022 1079
    7/28/2022 764.5 0.506143 7/28/2022 1087.150024
    7/29/2022 763.7 -0.104642 7/29/2022 1176.050049
    Avg Returns ITC Date Adj Close Avg Returns M&M
    8/1/2019 230.967911
    0.1143151377 8/2/2019 228.334946 -1.1399700454
    -1.4644569244 8/5/2019 224.277542 -1.7769527053
    2.0152164609 8/6/2019 223.500626 -0.3464082908
    2.2717078911 8/7/2019 218.96846 -2.0278090854
    0.1979912847 8/8/2019 222.507858 1.6163962609
    1.5037815961 8/9/2019 219.443237 -1.3773091106
    -5.3324570808 8/13/2019 212.623428 -3.1077781632
    5.9806122978 8/14/2019 214.738434 0.9947191708
    -4.4896432883 8/16/2019 218.407333 1.708543241
    0.3279601573 8/19/2019 217.155594 -0.5731213246
    1.8523252546 8/20/2019 212.796066 -2.0075596118
    -2.8629595033 8/21/2019 208.436554 -2.0486807308
    -6.1988737253 8/22/2019 207.227982 -0.5798272792
    1.8953427703 8/23/2019 203.818069 -1.6454886869
    1.3936926155 8/26/2019 209.343002 2.710717959
    4.4915801167 8/27/2019 211.9328 1.2371075103
    -3.2264772275 8/28/2019 212.321274 0.1833005556
    -1.1773441752 8/29/2019 208.220734 -1.9312902201
    2.7997354557 8/30/2019 212.062271 1.8449349045
    -0.3476824594 9/3/2019 208.522888 -1.6690300369
    2.9391626122 9/4/2019 209.990448 0.7037884494
    3.7385006301 9/5/2019 210.853699 0.4110906035
    1.5197325483 9/6/2019 210.551559 -0.1432936683
    -0.4973649814 9/9/2019 211.9328 0.6560108159
    2.3620499173 9/11/2019 210.422089 -0.7128254805
    7.0949768969 9/12/2019 207.832275 -1.2307709767
    5.650424324 9/13/2019 207.098495 -0.3530635461
    18.744181279 9/16/2019 206.66684 -0.2084298102
    -11.202962091 9/17/2019 204.76767 -0.9189524551
    -4.2576262892 9/18/2019 206.537354 0.8642399457
    1.9741015049 9/19/2019 204.336029 -1.0658241511
    0.0904155927 9/20/2019 205.50145 0.5703453305
    -2.8539695028 9/23/2019 220.004395 7.0573443642
    1.2131721738 9/24/2019 220.997131 0.4512346219
    -3.2450706888 9/25/2019 213.702515 -3.300774072
    -1.7006896043 9/26/2019 216.162827 1.1512789169
    -9.8933038873 9/27/2019 218.364136 1.0183568704
    -7.0955060103 9/30/2019 224.320755 2.7278375969
    1.473976195 10/1/2019 220.910828 -1.5201121269
    0.4652403996 10/3/2019 225.874603 2.2469586688
    -1.8729147938 10/4/2019 222.076218 -1.681634389
    -3.7229267608 10/7/2019 217.457718 -2.0796913968
    -0.5827561316 10/9/2019 213.314041 -1.9055092816
    0.1205110797 10/10/2019 209.947266 -1.578318513
    -2.3035586578 10/11/2019 210.594727 0.3083922036
    0.6888849488 10/14/2019 210.724243 0.0615001153
    -2.1136961364 10/15/2019 213.745682 1.4338354985
    0.6818944176 10/16/2019 210.335739 -1.5953271982
    5.7963636753 10/17/2019 212.234955 0.9029449817
    3.4675919567 10/18/2019 212.796066 0.2643819912
    10.899709909 10/22/2019 214.86792 0.9736336009
    -4.9421119462 10/23/2019 216.723953 0.8638018183
    -2.440576497 10/24/2019 214.997421 -0.79665029
    -1.333530556 10/25/2019 213.831985 -0.5420697581
    0.2286457042 10/27/2019 216.162827 1.0900343089
    3.5993135007 10/29/2019 218.623154 1.1381822833
    -1.7126702283 10/30/2019 223.932251 2.4284239354
    -1.1400999384 10/31/2019 222.421539 -0.6746290422
    -0.1963965769 11/1/2019 225.572464 1.4166456244
    3.5876369123 11/4/2019 225.097672 -0.2104831377
    -1.3152055705 11/5/2019 226.953705 0.8245456221
    0.0296166818 11/6/2019 225.615631 -0.5895801525
    1.204033988 11/7/2019 229.500351 1.7218310552
    -0.4339422289 11/8/2019 224.881866 -2.0124086869
    -0.8325161007 11/11/2019 223.975449 -0.4030636245
    5.2839438995 11/13/2019 219.141129 -2.1584151395
    -0.1172608574 11/14/2019 219.184265 0.0196841187
    -4.1605973534 11/15/2019 216.378647 -1.2800271041
    -1.4993329163 11/18/2019 216.464966 0.0398925685
    0.6367117565 11/19/2019 215.213226 -0.5782644754
    -0.1383985492 11/20/2019 216.421799 0.5615700403
    -0.2128341957 11/21/2019 212.105453 -1.9944136958
    2.3015798298 11/22/2019 213.788818 0.7936453194
    2.1673871754 11/25/2019 213.875153 0.0403833095
    2.3397035894 11/26/2019 215.08374 0.5650899523
    6.3299812888 11/27/2019 213.18454 -0.8830049171
    -0.07848749 11/28/2019 212.968704 -0.1012437393
    -1.16975001 11/29/2019 212.709732 -0.1216009654
    -5.1406611352 12/2/2019 211.458008 -0.5884657877
    -3.0215573238 12/3/2019 210.681076 -0.3674166835
    0.2448442576 12/4/2019 209.904114 -0.3687858515
    1.5468449449 12/5/2019 213.18454 1.5628212032
    -1.3157742608 12/6/2019 210.076782 -1.4577783173
    -0.3823190614 12/9/2019 208.436554 -0.7807754786
    -1.9093389563 12/10/2019 203.386429 -2.4228595719
    3.8783272708 12/11/2019 205.112961 0.8488924303
    2.5611995228 12/12/2019 205.93309 0.3998426019
    -1.2807531091 12/13/2019 208.566055 1.2785536312
    2.692393837 12/16/2019 204.508682 -1.9453659417
    1.0595940252 12/17/2019 208.091248 1.7517916428
    0.1523465618 12/18/2019 211.630646 1.7008874876
    0.5771372773 12/19/2019 210.940063 -0.3263152162
    0.4092304261 12/20/2019 208.177582 -1.3096047098
    -0.6910969231 12/23/2019 206.235214 -0.9330341823
    -0.6200638477 12/24/2019 206.105743 -0.0627783187
    -0.6463831069 12/26/2019 204.422363 -0.816755504
    -0.799673084 12/27/2019 204.508682 0.0422258107
    -0.8379934767 12/30/2019 205.630905 0.5487410065
    -2.0851593214 12/31/2019 205.199295 -0.2098954921
    -0.0140573735 1/1/2020 205.544617 0.1682861532
    0.9664045596 1/2/2020 207.055313 0.7349723004
    0.4925137034 1/3/2020 205.889908 -0.5628471847
    -3.8838582331 1/6/2020 202.954788 -1.4255774013
    0.1394996566 1/7/2020 203.170624 0.1063468382
    -1.7341493073 1/8/2020 202.177841 -0.4886449529
    3.1775582998 1/9/2020 203.559097 0.6831886191
    0.9049407499 1/10/2020 205.458267 0.9329821305
    -0.399119669 1/13/2020 206.537354 0.5252098228
    0.3535853832 1/14/2020 209.990448 1.6718980529
    0.3006516164 1/15/2020 209.256668 -0.3494349419
    6.2573085721 1/16/2020 207.832275 -0.6806918095
    -0.2115656937 1/17/2020 207.141663 -0.3322929511
    -1.0910403898 1/20/2020 208.825027 0.8126631676
    -2.0275065204 1/21/2020 205.846756 -1.4262040536
    2.6438101358 1/22/2020 205.50145 -0.1677490609
    0.8792984884 1/23/2020 205.371933 -0.0630248594
    -1.1797804744 1/24/2020 205.587769 0.1050951787
    -2.6327595587 1/27/2020 202.523163 -1.4906557987
    -1.1895527929 1/28/2020 199.19957 -1.6410927771
    0.3333825497 1/29/2020 204.292847 2.5568714832
    -1.5598318879 1/30/2020 202.048355 -1.0986640173
    0.6188229605 1/31/2020 202.997955 0.469986504
    -6.5321763537 2/3/2020 179.214874 -11.715921473
    5.4583641971 2/4/2020 186.164169 3.8776329469
    2.7462603047 2/5/2020 186.854813 0.370986535
    4.9132769368 2/6/2020 184.351349 -1.3397910173
    7.4852066036 2/7/2020 184.221832 -0.0702555206
    1.3707586026 2/10/2020 181.76152 -1.3355159773
    -5.3847493691 2/11/2020 183.531219 0.9736378745
    -12.581875698 2/12/2020 183.919678 0.2116582683
    1.4840358795 2/13/2020 182.926926 -0.5397747597
    -1.6205589286 2/14/2020 179.301178 -1.9820745252
    -0.7093232201 2/17/2020 176.797699 -1.3962423604
    0.5986862564 2/18/2020 175.977615 -0.4638544532
    2.1754331737 2/19/2020 178.437943 1.3980914561
    -2.1242217061 2/20/2020 179.085373 0.3628320239
    -2.4553706081 2/24/2020 175.24382 -2.1450959035
    -1.250896145 2/25/2020 174.207901 -0.591130118
    -0.2024666558 2/26/2020 171.44545 -1.5857208451
    -2.9391895252 2/27/2020 170.539017 -0.5287005284
    -6.0617468004 2/28/2020 170.539017 0
    3.6515107484 3/2/2020 168.596649 -1.1389581306
    4.8384469348 3/3/2020 167.34491 -0.7424459545
    0.5092919406 3/4/2020 161.863144 -3.2757291512
    -0.6843268488 3/5/2020 162.337936 0.2933292832
    -3.4820059099 3/6/2020 156.899338 -3.3501707204
    -6.9754795894 3/9/2020 152.971451 -2.5034439597
    -0.3046213385 3/11/2020 151.633377 -0.8747213884
    -12.968630794 3/12/2020 134.497467 -11.300882655
    -4.3886241656 3/13/2020 140.065567 4.1399292672
    -2.259732714 3/16/2020 127.116524 -9.2449866711
    -3.3957029717 3/17/2020 128.756729 1.2903161197
    -7.9874314885 3/18/2020 130.094803 1.0392264625
    -11.834518377 3/19/2020 139.720261 7.3988028561
    2.3324419579 3/20/2020 151.503906 8.4337410449
    -17.315315373 3/23/2020 133.202576 -12.079774366
    -8.6620178811 3/24/2020 129.231537 -2.981202856
    5.821307399 3/25/2020 127.202835 -1.5698196022
    7.0003383281 3/26/2020 135.015457 6.1418615395
    -3.1605561795 3/27/2020 140.885681 4.3478162652
    -2.1540431163 3/30/2020 137.432602 -2.4509793866
    7.6273046837 3/31/2020 148.22348 7.8517599485
    4.5557803728 4/1/2020 143.648132 -3.086790298
    -3.2803020043 4/3/2020 153.575745 6.911063069
    3.9329849348 4/7/2020 156.7267 2.0517269833
    9.9960671543 4/8/2020 154.223206 -1.5973627978
    9.999103303 4/9/2020 159.920776 3.6943662032
    10.000000992 4/13/2020 156.769852 -1.9703030956
    4.999637063 4/15/2020 163.460205 4.2676272986
    4.9936659464 4/16/2020 160.870392 -1.584369113
    4.9973216283 4/17/2020 162.381119 0.9390957411
    4.9955310205 4/20/2020 155.992889 -3.9340965497
    4.9948345526 4/21/2020 155.043304 -0.6087360816
    4.9945022953 4/22/2020 157.330963 1.475496807
    1.7528373551 4/23/2020 155.863434 -0.9327655358
    -5.0000023651 4/24/2020 155.431778 -0.2769450082
    -4.9951518395 4/27/2020 155.259109 -0.1110898957
    -4.9996918597 4/28/2020 154.913803 -0.2224062744
    4.9974715706 4/29/2020 157.244644 1.5046051126
    -3.5260869712 4/30/2020 157.158325 -0.0548947155
    -1.4158332065 5/4/2020 150.252136 -4.3944149952
    1.2843279266 5/5/2020 150.122665 -0.0861691577
    -1.1243743982 5/6/2020 141.48996 -5.7504341533
    -2.1732212567 5/7/2020 138.986481 -1.7693686534
    -3.2870570405 5/8/2020 136.612488 -1.7080747587
    0.6677391452 5/11/2020 136.785126 0.1263705848
    -1.9501281301 5/12/2020 142.482727 4.1653659039
    4.3160638105 5/13/2020 142.784882 0.2120643017
    -0.4344977881 5/14/2020 141.403641 -0.9673580148
    0.1758649225 5/15/2020 142.137421 0.5189258175
    -3.6085848585 5/18/2020 142.22374 0.0607292572
    -0.7892064893 5/19/2020 147.403366 3.6418856655
    2.8895892232 5/20/2020 151.719727 2.928264881
    -1.4207407852 5/21/2020 163.114868 7.5106521909
    -0.6770377997 5/22/2020 160.870392 -1.3760094512
    -1.9099610249 5/26/2020 165.488846 2.8709161099
    2.8140922072 5/27/2020 165.87735 0.2347614413
    0.388129227 5/28/2020 164.582428 -0.7806502817
    1.5532369211 5/29/2020 170.366348 3.5142998376
    4.9954028445 6/1/2020 173.128799 1.6214769128
    4.9953119382 6/2/2020 170.280029 -1.6454628095
    -0.6549926113 6/3/2020 169.805206 -0.2788483199
    4.9987995795 6/4/2020 172.783493 1.7539432802
    9.3789240124 6/5/2020 172.654022 -0.0749325053
    4.2012391873 6/8/2020 170.62532 -1.1750099862
    -4.6879702154 6/9/2020 171.3591 0.4300534059
    2.2490826227 6/10/2020 171.833908 0.2770836215
    -2.7803512232 6/11/2020 167.690216 -2.4114518771
    -3.4572007748 6/12/2020 167.388062 -0.1801858255
    0.6570634859 6/15/2020 161.604172 -3.4553778393
    -2.0072890445 6/16/2020 159.704971 -1.1752178032
    1.271235253 6/17/2020 156.42453 -2.0540631763
    0.076732786 6/18/2020 161.086212 2.9801476789
    -3.2206769684 6/19/2020 158.884872 -1.3665601622
    -0.2263866486 6/22/2020 159.704971 0.5161592729
    3.4488645394 6/23/2020 160.438751 0.4594597121
    -3.2406637414 6/24/2020 165.618362 3.2284039658
    -0.5440318173 6/25/2020 174.466873 5.3427113354
    -0.2222242015 6/26/2020 168.510315 -3.4141484269
    -3.5748926942 6/29/2020 170.280029 1.0502110806
    -2.0550787223 6/30/2020 168.035538 -1.3181175815
    0.6711774418 7/1/2020 175.157501 4.2383671245
    1.5136049573 7/2/2020 177.704147 1.4539177514
    1.3135383811 7/3/2020 179.171722 0.8258529836
    -0.6599400962 7/6/2020 181.350098 1.2158034626
    -1.0288021423 7/7/2020 176.312576 -2.7777884079
    -2.916545594 7/8/2020 178.173279 1.0553433239
    -0.9789511024 7/9/2020 177.401764 -0.433013864
    -1.4582271561 7/10/2020 176.403366 -0.5627892178
    -2.8843765107 7/13/2020 179.307846 1.6464991944
    -3.6544440897 7/14/2020 177.810226 -0.8352227933
    -0.9315089148 7/15/2020 180.351654 1.4292923738
    -1.7790707101 7/16/2020 175.949539 -2.4408509167
    14.455928403 7/17/2020 176.131042 0.1031562805
    -1.3719335868 7/20/2020 174.905716 -0.6956899738
    -2.4647645668 7/21/2020 174.497253 -0.2335332483
    2.9524001845 7/22/2020 178.400208 2.23668564
    -1.0814759597 7/23/2020 182.166962 2.1114067311
    -1.5232437416 7/24/2020 181.168579 -0.5480593128
    -2.5198077169 7/27/2020 178.264053 -1.6032172996
    -0.1087751779 7/28/2020 177.356384 -0.5091710778
    -1.2938751658 7/29/2020 178.536331 0.665297168
    -3.0694361762 7/30/2020 175.495697 -1.7030897762
    -1.8209747329 7/31/2020 176.221802 0.4137451872
    2.7207645963 8/3/2020 174.814941 -0.7983467335
    0.3053607809 8/4/2020 175.767975 0.5451673607
    3.6201194947 8/5/2020 174.996475 -0.4389309258
    -1.8011129392 8/6/2020 177.311005 1.3226152127
    2.2764208375 8/7/2020 177.946381 0.358339856
    0.4515123404 8/10/2020 180.487808 1.4281981942
    0.9369456877 8/11/2020 184.299973 2.1121454364
    -0.1818884805 8/12/2020 185.343796 0.5663717596
    -0.590638399 8/13/2020 182.847702 -1.3467372817
    -1.7255475818 8/14/2020 178.264053 -2.5068124728
    0.0514475804 8/17/2020 180.397049 1.1965373636
    2.6677856253 8/18/2020 180.215515 -0.1006302492
    2.1601594634 8/19/2020 180.124756 -0.0503613687
    -0.3125703311 8/20/2020 177.719452 -1.3353544806
    0.3811798938 8/21/2020 178.627106 0.5107229343
    -2.0456858605 8/24/2020 178.536331 -0.0508181552
    16.413436069 8/25/2020 177.356384 -0.6609002176
    -4.7749524961 8/26/2020 176.947922 -0.230305778
    0.580963703 8/27/2020 176.312576 -0.3590581866
    -2.0693065281 8/28/2020 177.492554 0.6692534513
    -1.9527042759 8/31/2020 173.453461 -2.2756408136
    -4.6957106104 9/1/2020 172.636566 -0.4709591814
    3.1744071969 9/2/2020 173.680374 0.6046274113
    -1.6571669395 9/3/2020 173.907288 0.1306503405
    -1.8541994674 9/4/2020 169.459763 -2.55741151
    -0.1723103428 9/7/2020 171.638153 1.2854909988
    -3.5507283905 9/8/2020 170.775864 -0.502387718
    -4.307810191 9/9/2020 166.827545 -2.3119888885
    0.2404535233 9/10/2020 167.825974 0.5984797055
    1.359263891 9/11/2020 166.963699 -0.5137911489
    2.2153643429 9/14/2020 166.419113 -0.3261703012
    -0.7460284978 9/15/2020 165.012253 -0.8453716491
    -0.1360800123 9/16/2020 163.968414 -0.632582721
    -1.362575157 9/17/2020 162.107742 -1.1347746524
    -0.0328866207 9/18/2020 162.561584 0.2799631865
    -3.6059745748 9/21/2020 159.520905 -1.870478206
    -2.9285296751 9/22/2020 158.114029 -0.8819383265
    0.7102706397 9/23/2020 156.571014 -0.9758874717
    3.6170643122 9/24/2020 151.170471 -3.449261049
    3.2616838469 9/25/2020 154.982605 2.5217451363
    -2.2972047043 9/28/2020 157.29715 1.4934224392
    -0.9685409823 9/29/2020 153.757278 -2.2504361967
    -1.9020657933 9/30/2020 155.844894 1.3577347539
    2.186467002 10/1/2020 155.07338 -0.4950524719
    -1.090025093 10/5/2020 153.62114 -0.9364856818
    0.6734743122 10/6/2020 154.211105 0.3840389415
    -1.5947070352 10/7/2020 153.848038 -0.2354350551
    -0.2677961039 10/8/2020 151.715042 -1.3864304204
    0.0413061982 10/9/2020 152.350418 0.4187956524
    -1.4590491934 10/12/2020 156.298721 2.591593152
    2.3397137879 10/13/2020 154.438019 -1.1904780718
    -1.9381698081 10/14/2020 152.305038 -1.3811242943
    -0.9604084288 10/15/2020 149.80896 -1.6388676519
    0.4497304113 10/16/2020 150.398956 0.3938322514
    0.4337104512 10/19/2020 152.71347 1.5389162675
    -1.1701528369 10/20/2020 151.98735 -0.4754786857
    0.8316197409 10/21/2020 152.168869 0.1194303342
    -2.7818484041 10/22/2020 152.985764 0.5368345085
    0.4026141225 10/23/2020 154.982605 1.3052462842
    -0.3007430983 10/26/2020 152.985764 -1.2884291111
    0.0430890766 10/27/2020 151.760422 -0.8009516493
    -0.6030585655 10/28/2020 150.217407 -1.0167440098
    -2.7663470585 10/29/2020 148.719772 -0.9969783329
    0.4011279414 10/30/2020 149.990494 0.8544405246
    -1.871846459 11/2/2020 151.35199 0.9077215253
    3.6341629861 11/3/2020 154.392654 2.0090016656
    0.116410214 11/4/2020 154.120346 -0.1763736764
    2.0056662814 11/5/2020 158.613251 2.9151926508
    1.1184734697 11/6/2020 157.887131 -0.4577927729
    -1.1342796578 11/9/2020 156.843323 -0.6611102459
    -0.4560670473 11/10/2020 161.880814 3.2117981841
    2.3050989959 11/11/2020 168.189041 3.8968342474
    0.6297707968 11/12/2020 170.639709 1.457091369
    -1.9539696797 11/13/2020 169.82283 -0.4787156546
    0.4255345797 11/14/2020 171.184326 0.8017155291
    -0.6144044728 11/17/2020 170.049744 -0.6627838112
    1.8901418262 11/18/2020 167.054474 -1.7614081207
    10.54466314 11/19/2020 170.54895 2.0918182652
    3.5202905264 11/20/2020 173.998047 2.0223501816
    -0.1340795695 11/23/2020 173.226547 -0.4433957813
    2.0870240816 11/24/2020 177.492554 2.4626750772
    -4.4294311151 11/25/2020 175.949539 -0.8693406936
    0 11/26/2020 176.811798 0.4900603917
    0.662996746 11/27/2020 175.767975 -0.5903582294
    -0.1988391044 12/1/2020 176.448715 0.3872946707
    1.7619234926 12/2/2020 177.855591 0.7973285609
    1.0094855602 12/3/2020 178.082504 0.1275827196
    1.4597221528 12/4/2020 179.897827 1.0193718974
    0.8656142889 12/7/2020 184.390747 2.4974843081
    0.2663405797 12/8/2020 183.755371 -0.3445812821
    -0.4250056162 12/9/2020 186.432983 1.4571612168
    -1.8495492484 12/10/2020 193.058884 3.5540390404
    1.5280544967 12/11/2020 196.326431 1.6925131505
    4.2355769787 12/14/2020 195.963379 -0.1849226302
    -0.1426821366 12/15/2020 193.830399 -1.0884584716
    -0.720116749 12/16/2020 194.238831 0.2107161736
    3.2064942386 12/17/2020 193.376556 -0.4439251387
    3.0343550526 12/18/2020 194.692657 0.6805897402
    -7.7035505124 12/21/2020 184.209198 -5.3846196161
    -0.1466334828 12/22/2020 184.617645 0.2217299703
    4.3174354998 12/23/2020 188.565979 2.1386547315
    -0.2984468296 12/24/2020 189.337494 0.4091485665
    5.4783682478 12/28/2020 190.154358 0.4314327726
    1.713433108 12/29/2020 192.01506 0.9785218806
    -1.8951346056 12/30/2020 191.652008 -0.1890747528
    -0.633181747 12/31/2020 189.700531 -1.018239788
    2.0034544664 1/1/2021 194.102692 2.3205844374
    1.7364594271 1/4/2021 193.694229 -0.2104365456
    -1.2332797641 1/5/2021 191.924301 -0.913774256
    -1.9125429158 1/6/2021 186.432983 -2.861189527
    4.1145206604 1/7/2021 184.073059 -1.2658296628
    0.8822149399 1/8/2021 182.893112 -0.6410210198
    5.4106609072 1/11/2021 183.800766 0.4962756607
    1.5088325443 1/12/2021 187.386002 1.9506099338
    -2.9297946343 1/13/2021 191.742767 2.3250215883
    -0.1920254444 1/14/2021 194.374969 1.3727777278
    -1.3763534611 1/15/2021 197.733307 1.7277625907
    -4.7218850051 1/18/2021 199.457855 0.8721585787
    2.8979394133 1/19/2021 198.640976 -0.4095496765
    0.3775570565 1/20/2021 197.551773 -0.5483274508
    -1.8857359642 1/21/2021 193.966537 -1.8148336234
    -1.0931004074 1/22/2021 191.243561 -1.4038380239
    -2.6293692584 1/25/2021 188.611343 -1.3763694768
    2.1355520398 1/27/2021 191.198166 1.3715097718
    -1.5747591946 1/28/2021 187.522156 -1.9226178142
    0.1979847416 1/29/2021 184.481491 -1.6214963953
    11.93591309 2/1/2021 196.008743 6.2484599065
    -0.3721409295 2/2/2021 198.05098 1.0419111764
    -0.023941213 2/3/2021 196.734894 -0.6645188022
    1.4848910116 2/4/2021 208.715973 6.0899613467
    1.5481239785 2/5/2021 212.709671 1.9134606435
    11.234013586 2/8/2021 211.575089 -0.5333946476
    -5.4069821447 2/9/2021 207.853683 -1.7589055581
    7.5580854485 2/10/2021 206.537598 -0.6331785807
    -2.8255713381 2/11/2021 205.539185 -0.4834049634
    -1.9568066651 2/12/2021 197.370255 -3.9743905767
    6.8842050952 2/15/2021 198.414063 0.5288578059
    17.08409858 2/16/2021 198.096375 -0.1601136508
    4.6984191465 2/17/2021 197.642548 -0.2290940458
    -1.0297757465 2/18/2021 198.640976 0.5051685531
    -0.7014079018 2/19/2021 196.008743 -1.3251208552
    -1.0277642086 2/22/2021 192.384995 -1.8487685521
    -2.8548147693 2/23/2021 193.732285 0.7003092939
    0.0800828143 2/24/2021 194.05751 0.1678734136
    2.5814961008 2/25/2021 194.336258 0.1436419544
    -1.9094477311 2/26/2021 189.411636 -2.534072669
    -0.1452182272 3/1/2021 192.245605 1.4961958303
    -1.1426536341 3/2/2021 195.033127 1.4499795717
    9.1663722514 3/3/2021 195.07959 0.0238231324
    0.5390318512 3/4/2021 194.84729 -0.1190796023
    -2.8849534829 3/5/2021 193.778748 -0.5483997237
    2.6716128473 3/8/2021 193.2677 -0.2637275786
    -4.0071660462 3/9/2021 193.081879 -0.0961469506
    7.1252296513 3/10/2021 191.873947 -0.6256060933
    1.7305284485 3/12/2021 190.666016 -0.6295440412
    -0.3181817479 3/15/2021 190.898315 0.1218355556
    -1.6175143349 3/16/2021 193.128326 1.1681669375
    -3.690645697 3/17/2021 195.683548 1.3230695118
    1.3507838246 3/18/2021 202.234192 3.3475701289
    1.585267924 3/19/2021 207.158813 2.4351080059
    -1.2018614785 3/22/2021 209.992783 1.3680180722
    1.9266309767 3/23/2021 206.461945 -1.681409213
    -3.4086307781 3/24/2021 200.654617 -2.8127837312
    -7.8664810066 3/25/2021 196.612717 -2.0143568388
    -0.2387200019 3/26/2021 195.96228 -0.330821429
    1.516747028 3/30/2021 199.353775 1.7306876609
    1.5044924685 3/31/2021 203.024002 1.8410622021
    7.9812846425 4/1/2021 204.464218 0.709382135
    -2.719970729 4/5/2021 197.495438 -3.4083127445
    18.219640689 4/6/2021 197.588333 0.0470365295
    18.417586243 4/7/2021 198.656906 0.5408077409
    9.9142937459 4/8/2021 198.145844 -0.2572586125
    -3.9891736324 4/9/2021 198.006485 -0.0703315281
    -10.000001089 4/12/2021 190.758942 -3.6602553699
    0.9731949418 4/13/2021 193.918121 1.6561105691
    5.3228170857 4/15/2021 192.059769 -0.9583178665
    -1.4163565855 4/16/2021 193.221237 0.6047429954
    -6.7193779163 4/19/2021 191.037689 -1.1300766075
    2.2277827059 4/20/2021 189.132904 -0.9970728865
    -1.1495357667 4/22/2021 191.316437 1.1544966285
    0.5418621326 4/23/2021 190.805389 -0.2671218469
    3.0835395849 4/26/2021 190.758942 -0.0243426039
    4.5120338606 4/27/2021 190.851837 0.0486975861
    -0.9205529938 4/28/2021 190.944763 0.048690126
    5.1319903297 4/29/2021 189.829758 -0.5839411265
    1.0109487113 4/30/2021 188.250183 -0.8321008343
    0.178010858 5/3/2021 186.717041 -0.8144172694
    -2.9624553614 5/4/2021 185.462662 -0.6718074544
    -1.8424627348 5/5/2021 187.135162 0.9017987675
    0.2912263697 5/6/2021 188.389542 0.6703069517
    3.2327547444 5/7/2021 190.805389 1.2823678928
    2.1997553903 5/10/2021 190.991226 0.0973960961
    -3.3178500842 5/11/2021 189.55101 -0.7540744306
    -3.580730382 5/12/2021 188.854141 -0.3676419345
    -2.6457143074 5/14/2021 197.21669 4.4280464043
    5.3475799587 5/17/2021 197.541901 0.1649003439
    0.6612351676 5/18/2021 195.172501 -1.1994417326
    -2.3728215295 5/19/2021 193.035416 -1.0949723906
    0.6385155825 5/20/2021 192.338531 -0.3610140639
    -0.1978378866 5/21/2021 194.243332 0.9903377083
    9.9984023977 5/24/2021 196.519806 1.1719702172
    -0.6566644461 5/25/2021 195.96228 -0.2836996491
    -1.8620388961 5/26/2021 195.683548 -0.1422375776
    0.0063682204 5/27/2021 196.19458 0.2611522559
    -7.6676282814 5/28/2021 197.820633 0.828796086
    -3.601099264 5/31/2021 201.258575 1.7379087044
    -0.6086726241 6/1/2021 200.004196 -0.6232673564
    -0.0168033769 6/2/2021 194.196884 -2.9035950826
    6.4229377851 6/3/2021 194.243332 0.0239179945
    1.5189763254 6/4/2021 193.964584 -0.14350454
    5.3736311611 6/7/2021 196.473328 1.2934031297
    -1.4558253534 6/8/2021 198.517517 1.0404409702
    -2.2952140407 6/9/2021 197.448959 -0.5382688723
    0.0109608348 6/10/2021 199.884262 1.2333835602
    0.5959873146 6/11/2021 198.547241 -0.6688975843
    -1.435384202 6/14/2021 197.974243 -0.2885952971
    0.0950177606 6/15/2021 197.735489 -0.1205985164
    -0.3223371313 6/16/2021 198.499496 0.3863782894
    -4.1152509353 6/17/2021 196.398453 -1.0584626371
    -5.1581323753 6/18/2021 195.347946 -0.5348855777
    1.9338635651 6/21/2021 195.252441 -0.0488896873
    8.1788112734 6/22/2021 195.873199 0.3179258589
    -3.5074470368 6/23/2021 194.774948 -0.560694881
    0.3593721093 6/24/2021 194.10643 -0.343225865
    0.777762022 6/25/2021 195.825455 0.8856095081
    -0.7174488098 6/28/2021 194.440689 -0.7071430014
    -0.0706527537 6/29/2021 194.15419 -0.1473451886
    -0.052477746 6/30/2021 193.581177 -0.2951329559
    1.1001112286 7/1/2021 193.867676 0.1479994101
    -0.9075361497 7/2/2021 193.294662 -0.2955696441
    -0.4032363788 7/5/2021 194.488434 0.6175918091
    -1.4845604509 7/6/2021 193.390167 -0.5646952764
    2.6493036208 7/7/2021 194.583939 0.6172868138
    0.7441889101 7/8/2021 192.912659 -0.8588992538
    0.1324832189 7/9/2021 192.291916 -0.3217741144
    1.3565949059 7/12/2021 192.053162 -0.1241622659
    -1.0242963821 7/13/2021 192.769424 0.3729498606
    -0.5230384261 7/14/2021 194.918198 1.1146861133
    1.6177947417 7/15/2021 196.971466 1.0533998473
    -1.6473169704 7/16/2021 198.547241 0.8000016612
    -0.1755921657 7/19/2021 198.403992 -0.0721485724
    -0.9697351969 7/20/2021 197.496735 -0.4572775935
    0.4440699383 7/22/2021 197.687729 0.0967074215
    0.9635658311 7/23/2021 202.844788 2.6086894852
    0.0740996105 7/26/2021 201.651016 -0.588514998
    3.0876270167 7/27/2021 199.263504 -1.1839821328
    -2.4966847381 7/28/2021 199.693268 0.2156762234
    -0.3795151219 7/29/2021 196.780472 -1.4586350502
    1.5597010472 7/30/2021 195.72995 -0.5338548024
    3.5988547661 8/2/2021 197.974243 1.1466272791
    0.1576090359 8/3/2021 200.457275 1.2542197219
    1.0462561616 8/4/2021 199.215759 -0.619341952
    -0.4398508142 8/5/2021 205.566589 3.1879154701
    0.006347637 8/6/2021 204.611572 -0.4645779281
    -1.4795713164 8/9/2021 204.181824 -0.2100311316
    -4.0226555117 8/10/2021 200.409531 -1.8475165547
    -0.4403656019 8/11/2021 199.263504 -0.5718425637
    2.3080961912 8/12/2021 199.502258 0.1198182282
    3.1184761316 8/13/2021 201.937531 1.2206744046
    -0.4341513333 8/16/2021 201.412262 -0.2601145995
    -0.4381840037 8/17/2021 199.788757 -0.8060606558
    -0.7986368703 8/18/2021 199.550003 -0.1195032211
    -2.3199989494 8/20/2021 199.502258 -0.0239263339
    -4.382403988 8/23/2021 197.019226 -1.244613482
    0.0903654523 8/24/2021 196.493958 -0.2666074833
    1.6783961097 8/25/2021 197.114716 0.315917093
    0.3756744981 8/26/2021 195.395691 -0.8720936898
    1.7034908209 8/27/2021 196.637207 0.6353855572
    0.187343079 8/30/2021 198.642746 1.0199183718
    0.1914493848 8/31/2021 201.794281 1.5865341491
    -0.5621412869 9/1/2021 200.075272 -0.8518621001
    -0.0960764199 9/2/2021 200.314026 0.1193320882
    0.8320034261 9/3/2021 201.125778 0.405239721
    0.5301420278 9/6/2021 199.884262 -0.6172833798
    -0.5692664243 9/7/2021 202.224045 1.1705688965
    -0.6967846326 9/8/2021 201.746536 -0.2361286958
    0.2748559553 9/9/2021 203.083542 0.6627157157
    0.9337551274 9/13/2021 204.516068 0.7053875395
    -0.4150908149 9/14/2021 206.378357 0.9105832213
    -0.2616132551 9/15/2021 206.282852 -0.0462766549
    -0.1889476685 9/16/2021 220.369293 6.8287018836
    -1.5612145937 9/17/2021 220.751297 0.1733472004
    -0.2737578733 9/20/2021 223.234344 1.1248164943
    -2.5976088964 9/21/2021 230.635681 3.3155010414
    1.0341431736 9/22/2021 232.545715 0.8281606696
    3.2251463489 9/23/2021 231.590698 -0.4106792507
    -2.161830622 9/24/2021 227.7229 -1.6701007568
    -0.8788148751 9/27/2021 227.961639 0.1048375021
    0.3891834557 9/28/2021 227.054382 -0.3979866981
    6.1041935624 9/29/2021 227.388641 0.1472153927
    -2.7975938241 9/30/2021 225.526352 -0.8189894587
    0.7695751335 10/1/2021 224.76236 -0.3387595255
    11.817416908 10/4/2021 225.956116 0.5311191785
    -0.4382194236 10/5/2021 224.141586 -0.8030453135
    -3.4914075666 10/6/2021 220.846802 -1.4699565836
    2.9459477007 10/7/2021 222.470322 0.735134032
    -2.2809421437 10/8/2021 221.27655 -0.5365983153
    0.0918967526 10/11/2021 227.340897 2.7406189223
    -1.2812887706 10/12/2021 230.444672 1.3652514972
    -0.2914146533 10/13/2021 237.989288 3.2739381364
    -2.1536336977 10/14/2021 245.008621 2.9494323291
    6.4866051478 10/18/2021 250.738693 2.3387226036
    -1.9933593032 10/19/2021 234.885498 -6.3225961699
    -2.7037490308 10/20/2021 235.506271 0.2642874955
    -8.576546947 10/21/2021 233.691727 -0.7704864895
    -6.9919249303 10/22/2021 225.956116 -3.3101775143
    -3.7268792436 10/25/2021 222.90007 -1.3524953668
    8.402360005 10/26/2021 226.05162 1.4138847063
    3.5781385766 10/27/2021 227.7229 0.7393355553
    -4.2829841208 10/28/2021 214.97348 -5.5986552077
    -2.4021315986 10/29/2021 213.158936 -0.8440780695
    -0.3401525989 11/1/2021 216.644745 1.6353098141
    -1.8479644942 11/2/2021 215.450974 -0.551026982
    0.9239928465 11/3/2021 212.442688 -1.3962740312
    0.0713759115 11/4/2021 216.358246 1.8431126234
    -1.1017940759 11/8/2021 219.462021 1.4345535968
    1.9346989548 11/9/2021 218.459259 -0.4569182383
    9.8899732211 11/10/2021 220.464798 0.9180379944
    -3.5364591853 11/11/2021 219.65303 -0.3682075358
    -1.0793609013 11/12/2021 222.422562 1.2608667406
    -1.5587558583 11/15/2021 227.388641 2.2327226857
    0.0496324557 11/16/2021 224.857849 -1.1129808371
    -2.1542898878 11/17/2021 228.725662 1.7201147379
    -1.0743082877 11/18/2021 226.815628 -0.8350763895
    -2.8162174508 11/22/2021 220.512543 -2.7789465195
    0.2937988564 11/23/2021 221.181061 0.3031655211
    1.3520280421 11/24/2021 217.456497 -1.6839434548
    -2.7766774209 11/25/2021 220.894547 1.5810288713
    -3.3717906468 11/26/2021 213.922943 -3.156077909
    -5.0908480104 11/29/2021 211.535431 -1.1160616839
    0.1025116214 11/30/2021 211.201157 -0.1580227002
    -1.0019361196 12/1/2021 211.917419 0.3391373467
    0.1733379534 12/2/2021 215.307724 1.5998236558
    0.13396729 12/3/2021 211.678665 -1.6855219741
    -0.0027898991 12/6/2021 208.097366 -1.6918563805
    -1.4577598656 12/7/2021 210.723663 1.2620520146
    1.5952974929 12/8/2021 214.830215 1.94878541
    -0.8491564005 12/9/2021 224.810089 4.6454703776
    2.560861224 12/10/2021 225.478622 0.2973767783
    -2.5078740041 12/13/2021 224.046112 -0.6353196535
    -1.1794771309 12/14/2021 218.31601 -2.5575547591
    -1.8414790362 12/15/2021 213.970703 -1.9903748699
    0.1708086573 12/16/2021 212.872421 -0.5132861577
    -4.6445072832 12/17/2021 208.145111 -2.2207244968
    -6.6195903017 12/20/2021 202.844788 -2.5464556792
    -0.2564154063 12/21/2021 202.940292 0.0470823041
    3.8398958672 12/22/2021 202.462799 -0.2352874312
    0.8241945472 12/23/2021 207.524368 2.4999995184
    -1.582076438 12/24/2021 208.192871 0.3221322905
    -0.836912608 12/27/2021 207.763123 -0.2064182111
    2.3185468414 12/28/2021 210.15065 1.1491582171
    1.9858701078 12/29/2021 206.9991 -1.4996622661
    12.699529925 12/30/2021 206.282852 -0.346015031
    -3.154958482 12/31/2021 208.240631 0.9490750108
    -0.8584825692 1/3/2022 209.243393 0.4815400314
    1.7684943232 1/4/2022 210.34166 0.5248753541
    1.1529573147 1/5/2022 210.628159 0.1362064938
    -1.9618011053 1/6/2022 208.861374 -0.8388170928
    0.8300480475 1/7/2022 208.574875 -0.1371718449
    0.9285436985 1/10/2022 213.25444 2.2435899818
    -1.466513204 1/11/2022 211.965179 -0.6045646693
    5.0168623684 1/12/2022 212.729187 0.3604403344
    0.9315560103 1/13/2022 213.875198 0.5387182719
    -1.6565869051 1/14/2022 212.585938 -0.6028094945
    -1.3315520856 1/17/2022 214.495972 0.898476173
    -3.2681116354 1/18/2022 210.819168 -1.7141599284
    -2.4764719737 1/19/2022 210.437164 -0.1811998423
    -0.8876222115 1/20/2022 208.909134 -0.7261217415
    -3.4634668967 1/21/2022 207.285614 -0.7771417022
    -4.6955729478 1/24/2022 202.27179 -2.4187997919
    2.488659351 1/25/2022 204.659332 1.1803633122
    -4.1402825984 1/27/2022 204.945831 0.1399882415
    -2.132298747 1/28/2022 207.810867 1.397947929
    -0.3669468638 1/31/2022 210.2939 1.1948523366
    2.4958862874 2/1/2022 217.504257 3.4287047794
    -0.0417018204 2/2/2022 221.706299 1.9319355207
    -0.089871932 2/3/2022 223.902847 0.9907467717
    -1.162938494 2/4/2022 223.759598 -0.063978195
    -0.926347237 2/7/2022 219.844025 -1.7499016958
    1.3451001831 2/8/2022 220.846802 0.4561311139
    -1.4178902791 2/9/2022 219.79628 -0.4756790637
    -0.6863082675 2/10/2022 221.801819 0.9124535684
    -3.8123200548 2/11/2022 221.992813 0.0861102045
    -10.900281438 2/14/2022 214.420441 -3.4110888085
    2.5578722222 2/15/2022 217.889084 1.6176829895
    4.3072639632 2/16/2022 217.644806 -0.1121111694
    -1.1468568757 2/17/2022 217.547089 -0.0448974647
    -3.3892704123 2/18/2022 216.814285 -0.3368484512
    -3.7045464435 2/21/2022 213.003677 -1.7575447116
    -3.8392118431 2/22/2022 209.925873 -1.4449534597
    -1.4559028822 2/23/2022 211.000656 0.511982151
    -13.607011146 2/24/2022 203.721405 -3.4498712649
    9.6953387861 2/25/2022 209.046494 2.6139074586
    -0.9170305677 2/28/2022 210.902954 0.8880608158
    -0.7271925959 3/2/2022 210.365555 -0.2548086643
    -1.7713607991 3/3/2022 214.371582 1.9043169876
    3.2043703724 3/4/2022 220.331772 2.7803078861
    13.050142325 3/7/2022 219.794388 -0.2438976436
    5.6711176448 3/8/2022 221.699692 0.8668574377
    -1.9282178925 3/9/2022 223.995834 1.0356992287
    1.1624809719 3/10/2022 226.6828 1.1995607025
    1.8474727243 3/11/2022 230.933121 1.8750081612
    -3.4428930988 3/14/2022 233.522369 1.1212111926
    -3.3327053166 3/15/2022 232.398743 -0.4811641835
    -0.9367263507 3/16/2022 237.039871 1.9970538309
    -0.788631631 3/17/2022 239.28714 0.9480552746
    -1.0282369292 3/21/2022 238.896317 -0.1633280418
    4.5992108005 3/22/2022 244.026001 2.1472428141
    -0.7869448133 3/23/2022 246.224426 0.9008978515
    1.120474872 3/24/2022 249.009109 1.1309531898
    4.4817588969 3/25/2022 247.543488 -0.5885812796
    -0.6960842116 3/28/2022 251.158676 1.4604254102
    1.4973594128 3/29/2022 248.764847 -0.9531141978
    -1.6632918126 3/30/2022 243.488602 -2.120976924
    1.1950286376 3/31/2022 244.905365 0.5818600905
    0.8030178123 4/1/2022 247.494629 1.0572508283
    1.7734824761 4/4/2022 249.595352 0.8487953894
    -0.3683467578 4/5/2022 253.503693 1.5658709061
    -0.9278385354 4/6/2022 253.650253 0.0578137534
    -1.2199935841 4/7/2022 250.767853 -1.136367879
    -0.1017038069 4/8/2022 261.662292 4.3444320592
    0.156350818 4/11/2022 261.369171 -0.1120226372
    -2.9008097895 4/12/2022 258.731049 -1.0093470435
    -0.0710376519 4/13/2022 263.372192 1.7938098338
    -3.3562894826 4/18/2022 263.909607 0.2040515348
    2.1139068517 4/19/2022 255.555542 -3.1655024214
    1.4293820664 4/20/2022 253.601379 -0.7646725188
    1.2036464779 4/21/2022 254.4319 0.3274907271
    -1.436799269 4/22/2022 255.115875 0.2688243888
    -4.7892092187 4/25/2022 249.399948 -2.2405218805
    0.1141475206 4/26/2022 253.015152 1.4495608475
    -2.7126905701 4/27/2022 251.598373 -0.5599581641
    0.7960862046 4/28/2022 255.115875 1.3980622999
    -1.286938034 4/29/2022 253.601379 -0.5936502383
    -3.1435263386 5/2/2022 257.118866 1.3870141455
    -1.7485721721 5/4/2022 253.796799 -1.2920354899
    -0.1280355032 5/5/2022 256.044067 0.8854595522
    -3.1708129094 5/6/2022 260.538666 1.7554005655
    -2.8641998679 5/9/2022 256.923462 -1.3875882822
    -2.4079963653 5/10/2022 253.796799 -1.2169628167
    -2.8119135009 5/11/2022 249.790771 -1.5784391355
    -3.8656864443 5/12/2022 247.10379 -1.0756926644
    2.1974176826 5/13/2022 252.673172 2.2538634474
    1.5114578255 5/16/2022 248.276306 -1.7401396299
    5.4418851105 5/17/2022 258.633362 4.171584541
    -1.4895435378 5/18/2022 260.685211 0.7933427398
    -3.7362455534 5/19/2022 269.332397 3.3170987978
    3.7851882113 5/20/2022 273.582703 1.5780893971
    -0.6849971919 5/23/2022 268.20874 -1.9642919458
    -2.2648939749 5/24/2022 264.642426 -1.3296785183
    -3.3568522607 5/25/2022 266.450012 0.6830295608
    5.5999603963 5/26/2022 266.700012 0.0938262296
    1.8548778727 5/27/2022 269.200012 0.937382785
    2.0229402752 5/30/2022 269.049988 -0.0557295666
    0.9172204982 5/31/2022 270.649994 0.5946872594
    -1.5326309646 6/1/2022 271.850006 0.4433814988
    1.520286526 6/2/2022 273.5 0.6069501429
    0.7933345982 6/3/2022 272.700012 -0.2925001828
    -1.1894716781 6/6/2022 274.799988 0.7700681729
    -1.458878393 6/7/2022 273.899994 -0.3275087479
    0.4722934605 6/8/2022 267.899994 -2.1905805518
    -0.9220711853 6/9/2022 270.850006 1.1011616521
    -2.6231751825 6/10/2022 270.149994 -0.2584500589
    -4.4178987116 6/13/2022 264.649994 -2.0359060234
    -0.8724599754 6/14/2022 265.450012 0.3022928465
    -0.1433951723 6/15/2022 263.399994 -0.7722802439
    -2.9908405051 6/16/2022 260.700012 -1.0250501372
    -3.200446775 6/17/2022 263.299988 0.9973056695
    -5.0200416998 6/20/2022 264.100006 0.3038427788
    6.8509897451 6/21/2022 269.899994 2.196133233
    0.6754650401 6/22/2022 265.299988 -1.7043371998
    -0.1290256003 6/23/2022 265.5 0.0753908817
    1.8396969894 6/24/2022 265.850006 0.1318290019
    3.6738227921 6/27/2022 269.950012 1.5422252802
    1.1257462812 6/28/2022 271.850006 0.7038317894
    -2.0182988249 6/29/2022 274.049988 0.8092631788
    -1.4177075509 6/30/2022 273.5 -0.2006889342
    -1.6485395997 7/1/2022 284.350006 3.9670954296
    0.886483777 7/4/2022 291.899994 2.6551742011
    0.5454018918 7/5/2022 286.899994 -1.7129154172
    0.4721257659 7/6/2022 289.299988 0.8365263333
    5.793842362 7/7/2022 291.950012 0.9160124818
    -0.2882434372 7/8/2022 293.049988 0.3767686093
    2.5589992052 7/11/2022 295 0.6654195802
    -1.247574189 7/12/2022 292.700012 -0.7796569492
    -1.6516961816 7/13/2022 294.049988 0.4612148769
    -0.9753081001 7/14/2022 290.850006 -1.0882442206
    0.1345272476 7/15/2022 293.549988 0.9283073558
    0.9691944374 7/18/2022 295.299988 0.596150595
    2.3332113803 7/19/2022 294.600006 -0.2370409849
    2.6515021128 7/20/2022 298.200012 1.2219979385
    0.8866304682 7/21/2022 299.549988 0.4527082313
    -0.3542240234 7/22/2022 300.549988 0.3338340978
    -0.2069970706 7/25/2022 301.100006 0.1830038336
    -2.2545881356 7/26/2022 302.450012 0.4483580117
    -0.4474766903 7/27/2022 304.149994 0.5620704026
    0.7553312326 7/28/2022 303.450012 -0.2301436836
    8.1773465518 7/29/2022 303.049988 -0.1318253367
    Date Adj Close Avg Returns RELIANCE Date Adj Close Avg Returns
    8/1/2019 534.656738 8/1/2019 1154.664551
    8/2/2019 542.356689 1.440167205 8/2/2019 1165.092163 0.9030858348
    8/5/2019 531.635254 -1.9768235955 8/5/2019 1124.758789 -3.4618183248
    8/6/2019 535.533997 0.7333492222 8/6/2019 1109.953491 -1.3163087183
    8/7/2019 505.172882 -5.6693160789 8/7/2019 1091.36084 -1.6750837896
    8/8/2019 525.884705 4.0999475106 8/8/2019 1133.612549 3.8714701363
    8/9/2019 531.732727 1.1120350039 8/9/2019 1143.203979 0.8460941976
    8/13/2019 499.422333 -6.0764350884 8/13/2019 1254.022339 9.6936646509
    8/14/2019 510.289948 2.1760370496 8/14/2019 1267.302612 1.0590140691
    8/16/2019 514.481018 0.8213114949 8/16/2019 1257.21936 -0.7956467464
    8/19/2019 507.365936 -1.3829629765 8/19/2019 1271.582031 1.142415672
    8/20/2019 514.432312 1.3927572781 8/20/2019 1255.202637 -1.2881114706
    8/21/2019 507.707062 -1.3073148484 8/21/2019 1250.283936 -0.3918650945
    8/22/2019 498.837494 -1.7469853512 8/22/2019 1226.477417 -1.9040890085
    8/23/2019 519.744263 4.1910981535 8/23/2019 1255.104248 2.3340691482
    8/26/2019 530.514404 2.0722000735 8/26/2019 1246.201416 -0.7093300827
    8/27/2019 540.017456 1.7912901004 8/27/2019 1254.120605 0.6354662174
    8/28/2019 526.030884 -2.5900222011 8/28/2019 1242.758423 -0.9059879851
    8/29/2019 514.627197 -2.1678740444 8/29/2019 1221.558716 -1.7058590477
    8/30/2019 515.406921 0.1515123967 8/30/2019 1228.248291 0.5476261527
    9/3/2019 502.395111 -2.52457029 9/3/2019 1186.783569 -3.3759234435
    9/4/2019 492.892059 -1.8915494582 9/4/2019 1181.619019 -0.4351720175
    9/5/2019 503.905823 2.2345184506 9/5/2019 1179.110474 -0.2122972768
    9/6/2019 516.089233 2.417795041 9/6/2019 1202.621826 1.9939905987
    9/9/2019 519.062012 0.5760203488 9/9/2019 1202.32666 -0.0245435426
    9/11/2019 531.927673 2.4786365988 9/11/2019 1214.328369 0.9982070097
    9/12/2019 529.832092 -0.393959763 9/12/2019 1190.669312 -1.9483244898
    9/13/2019 537.28833 1.4072831964 9/13/2019 1205.671509 1.2599801514
    9/16/2019 523.350586 -2.594090216 9/16/2019 1191.062866 -1.2116602981
    9/17/2019 508.730499 -2.7935551027 9/17/2019 1177.979126 -1.0984928146
    9/18/2019 513.652588 0.9675238677 9/18/2019 1186.094971 0.6889633968
    9/19/2019 506.147583 -1.4611052636 9/19/2019 1159.878418 -2.2103249437
    9/20/2019 554.491333 9.5513149966 9/20/2019 1233.953857 6.3864830874
    9/23/2019 550.690125 -0.6855306429 9/23/2019 1219.050415 -1.2077795223
    9/24/2019 544.59845 -1.1061892566 9/24/2019 1257.907959 3.1875255955
    9/25/2019 521.157471 -4.3042684018 9/25/2019 1258.744263 0.0664837196
    9/26/2019 552.590698 6.0314259603 9/26/2019 1275.713745 1.3481278524
    9/27/2019 541.040833 -2.0901301889 9/27/2019 1287.764526 0.94463049
    9/30/2019 533.292236 -1.4321649176 9/30/2019 1310.58728 1.7722769605
    10/1/2019 542.600403 1.7454158099 10/1/2019 1283.681885 -2.0529266086
    10/3/2019 548.448364 1.0777656942 10/3/2019 1289.731934 0.471304384
    10/4/2019 549.959106 0.2754574722 10/4/2019 1286.829956 -0.2250062919
    10/7/2019 538.945251 -2.0026679947 10/7/2019 1288.797485 0.1528973576
    10/9/2019 561.947571 4.268025362 10/9/2019 1303.209106 1.1182223094
    10/10/2019 551.713562 -1.8211679395 10/10/2019 1340.591309 2.8684731274
    10/11/2019 545.914185 -1.0511572308 10/11/2019 1330.606323 -0.7448195384
    10/14/2019 554.247681 1.5265212425 10/14/2019 1335.918579 0.39923574
    10/15/2019 568.624146 2.5938701221 10/15/2019 1341.968628 0.452875579
    10/16/2019 569.452576 0.1456902606 10/16/2019 1350.035156 0.6010966152
    10/17/2019 578.273315 1.5489857052 10/17/2019 1373.79248 1.7597559511
    10/18/2019 578.273315 0 10/18/2019 1393.319824 1.4214187575
    10/22/2019 580.710022 0.4213763521 10/22/2019 1391.155518 -0.1553344726
    10/23/2019 576.860046 -0.6629773646 10/23/2019 1369.759155 -1.5380281157
    10/24/2019 566.333618 -1.8247802171 10/24/2019 1413.093018 3.1636118541
    10/25/2019 563.06842 -0.5765502694 10/25/2019 1407.928223 -0.3654957554
    10/27/2019 576.518921 2.3887862509 10/27/2019 1410.928589 0.2131050398
    10/29/2019 596.30481 3.4319583069 10/29/2019 1443.195435 2.2869226871
    10/30/2019 600.934509 0.7763980639 10/30/2019 1455.049438 0.8213719856
    10/31/2019 591.090332 -1.6381447317 10/31/2019 1440.539307 -0.9972259788
    11/1/2019 574.813293 -2.7537312182 11/1/2019 1433.210449 -0.5087579328
    11/4/2019 571.548157 -0.5680341843 11/4/2019 1433.94812 0.0514698313
    11/5/2019 565.456421 -1.0658307485 11/5/2019 1423.766602 -0.7100339167
    11/6/2019 565.115234 -0.0603383368 11/6/2019 1411.568115 -0.8567757512
    11/7/2019 565.651306 0.0948606528 11/7/2019 1434.882813 1.6516877756
    11/8/2019 565.310242 -0.0602958035 11/8/2019 1421.995728 -0.898128048
    11/11/2019 560.436829 -0.8620776059 11/11/2019 1404.583618 -1.224483988
    11/13/2019 560.14447 -0.0521662719 11/13/2019 1448.359985 3.116679309
    11/14/2019 563.7995 0.6525155912 11/14/2019 1438.96521 -0.6486491685
    11/15/2019 568.282959 0.7952222377 11/15/2019 1446.933594 0.5537579328
    11/18/2019 559.1698 -1.6036305252 11/18/2019 1435.473022 -0.7920592934
    11/19/2019 546.450256 -2.2747194144 11/19/2019 1485.20105 3.464225885
    11/20/2019 546.255371 -0.0356638135 11/20/2019 1522.484741 2.5103463938
    11/21/2019 537.824402 -1.5434116436 11/21/2019 1512.598267 -0.6493644063
    11/22/2019 532.171326 -1.0511006899 11/22/2019 1521.353516 0.578821832
    11/25/2019 533.925781 0.3296786043 11/25/2019 1536.158813 0.9731661211
    11/26/2019 524.958679 -1.679466008 11/26/2019 1534.879883 -0.0832550638
    11/27/2019 526.274597 0.2506707771 11/27/2019 1544.323853 0.6152904931
    11/28/2019 528.223938 0.3704037799 11/28/2019 1554.603882 0.6656653642
    11/29/2019 517.112671 -2.1035144757 11/29/2019 1525.927856 -1.8445873146
    12/2/2019 520.62146 0.6785347172 12/2/2019 1560.703003 2.2789509257
    12/3/2019 509.656403 -2.1061477182 12/3/2019 1553.226563 -0.479043097
    12/4/2019 512.239319 0.5067955558 12/4/2019 1527.452637 -1.6593796819
    12/5/2019 511.459534 -0.1522306022 12/5/2019 1525.63269 -0.1191491609
    12/6/2019 497.278046 -2.7727487821 12/6/2019 1529.617065 0.2611621412
    12/9/2019 500.640686 0.6762092208 12/9/2019 1547.029053 1.1383233358
    12/10/2019 492.940765 -1.5380134327 12/10/2019 1536.552246 -0.677221089
    12/11/2019 494.890106 0.3954513683 12/11/2019 1536.994995 0.0288144449
    12/12/2019 498.934967 0.8173250891 12/12/2019 1542.700562 0.3712157176
    12/13/2019 503.126099 0.8400156889 12/13/2019 1557.161621 0.9373859942
    12/16/2019 495.96228 -1.4238615358 12/16/2019 1541.126709 -1.0297525821
    12/17/2019 493.038239 -0.589569231 12/17/2019 1537.290161 -0.2489443585
    12/18/2019 509.41275 3.3211442247 12/18/2019 1550.226196 0.8414829762
    12/19/2019 521.839844 2.4394941037 12/19/2019 1583.771851 2.1639200193
    12/20/2019 517.161316 -0.8965448027 12/20/2019 1573.098145 -0.673942146
    12/23/2019 512.580383 -0.8857841564 12/23/2019 1545.848511 -1.7322272032
    12/24/2019 514.139893 0.3042469146 12/24/2019 1521.304199 -1.5877566156
    12/26/2019 514.968323 0.1611292979 12/26/2019 1490.759155 -2.0078196077
    12/27/2019 516.722778 0.3406918293 12/27/2019 1517.270874 1.7784039032
    12/30/2019 523.301819 1.2732244987 12/30/2019 1519.09082 0.1199486546
    12/31/2019 518.08728 -0.9964687319 12/31/2019 1489.431274 -1.952453771
    1/1/2020 523.009399 0.9500559442 1/1/2020 1485.053467 -0.29392474
    1/2/2020 526.177063 0.6056610084 1/2/2020 1510.335693 1.7024455053
    1/3/2020 519.256897 -1.3151781951 1/3/2020 1512.155518 0.1204914251
    1/6/2020 511.215881 -1.5485621946 1/6/2020 1477.085083 -2.3192346675
    1/7/2020 513.311401 0.4099090185 1/7/2020 1499.80957 1.5384683835
    1/8/2020 511.362091 -0.3797519393 1/8/2020 1488.545776 -0.7510149439
    1/9/2020 527.541626 3.1640075173 1/9/2020 1522.828979 2.3031339414
    1/10/2020 532.756104 0.9884486348 1/10/2020 1522.484741 -0.0226051648
    1/13/2020 540.894714 1.5276427504 1/13/2020 1518.599121 -0.2552156941
    1/14/2020 548.253418 1.3604688324 1/14/2020 1504.531494 -0.9263555342
    1/15/2020 555.319824 1.2888941077 1/15/2020 1499.071777 -0.3628848596
    1/16/2020 553.078064 -0.4036880916 1/16/2020 1512.893311 0.9220061515
    1/17/2020 554.881226 0.3260230549 1/17/2020 1555.29248 2.8025220742
    1/20/2020 552.834412 -0.3688742571 1/20/2020 1507.433594 -3.0771630812
    1/21/2020 538.799133 -2.5387853389 1/21/2020 1508.958374 0.1011507244
    1/22/2020 539.578796 0.1447038334 1/22/2020 1508.417358 -0.0358536067
    1/23/2020 552.152161 2.3302185136 1/23/2020 1502.022949 -0.4239151032
    1/24/2020 553.370483 0.2206496843 1/24/2020 1496.809204 -0.3471148695
    1/27/2020 563.653259 1.8582082558 1/27/2020 1482.053223 -0.9858291197
    1/28/2020 558.000122 -1.0029458554 1/28/2020 1447.81897 -2.3099206202
    1/29/2020 563.117188 0.9170367171 1/29/2020 1455.787354 0.5503715703
    1/30/2020 553.467896 -1.7135495427 1/30/2020 1420.274292 -2.4394402041
    1/31/2020 552.785706 -0.123257375 1/31/2020 1388.696167 -2.2233821437
    2/3/2020 544.549683 -1.48991244 2/3/2020 1362.971436 -1.8524376758
    2/4/2020 562.288757 3.2575675928 2/4/2020 1403.206299 2.9519960534
    2/5/2020 569.549988 1.2913704764 2/5/2020 1424.946899 1.5493516538
    2/6/2020 565.456421 -0.7187370883 2/6/2020 1434.095825 0.6420538201
    2/7/2020 554.686279 -1.9046811744 2/7/2020 1410.338501 -1.6566064545
    2/10/2020 515.01709 -7.1516441819 2/10/2020 1412.256836 0.1360194732
    2/11/2020 510.777252 -0.8232421957 2/11/2020 1429.12793 1.19461939
    2/12/2020 517.551208 1.3262054983 2/12/2020 1446.392578 1.2080547611
    2/13/2020 520.085327 0.4896363801 2/13/2020 1450.179932 0.2618482739
    2/14/2020 509.753845 -1.9864974964 2/14/2020 1463.411255 0.9123918148
    2/17/2020 509.510193 -0.047797972 2/17/2020 1454.213257 -0.6285313147
    2/18/2020 509.948822 0.086088366 2/18/2020 1443.539551 -0.7339849192
    2/19/2020 513.06781 0.6116276507 2/19/2020 1479.347778 2.480585099
    2/20/2020 511.557007 -0.2944645855 2/20/2020 1461.788086 -1.1869887704
    2/24/2020 500.202087 -2.2196783241 2/24/2020 1421.454834 -2.7591723032
    2/25/2020 496.059723 -0.8281380881 2/25/2020 1393.369019 -1.9758499763
    2/26/2020 490.260376 -1.1690824171 2/26/2020 1369.365723 -1.7226804725
    2/27/2020 481.001007 -1.8886635456 2/27/2020 1363.709229 -0.413074017
    2/28/2020 445.474152 -7.3860250775 2/28/2020 1307.045776 -4.1550978607
    3/2/2020 446.692505 0.2734957785 3/2/2020 1294.749023 -0.9408050755
    3/3/2020 454.441193 1.7346805494 3/3/2020 1321.014893 2.0286456706
    3/4/2020 462.628418 1.8016027433 3/4/2020 1317.916016 -0.234583048
    3/5/2020 467.160645 0.9796689576 3/5/2020 1289.8302 -2.1310778273
    3/6/2020 459.070892 -1.7316854676 3/6/2020 1250.33313 -3.0621914419
    3/9/2020 451.468445 -1.6560507609 3/9/2020 1096.033569 -12.34067604
    3/11/2020 440.162262 -2.5043130091 3/11/2020 1134.792847 3.5363221617
    3/12/2020 412.627716 -6.255544461 3/12/2020 1045.715332 -7.8496718794
    3/13/2020 417.988434 1.2991657594 3/13/2020 1087.327515 3.979303136
    3/16/2020 381.876801 -8.6393857013 3/16/2020 999.184448 -8.1063953394
    3/17/2020 363.94281 -4.6962766403 3/17/2020 991.60968 -0.7580950659
    3/18/2020 337.626648 -7.2308509131 3/18/2020 952.751892 -3.9186575912
    3/19/2020 306.242218 -9.2956021647 3/19/2020 902.777954 -5.2452205469
    3/20/2020 314.429443 2.6734475258 3/20/2020 1001.397888 10.924052095
    3/23/2020 285.968994 -9.0514580087 3/23/2020 869.67511 -13.153890135
    3/24/2020 262.186981 -8.3162907514 3/24/2020 928.060059 6.7134207164
    3/25/2020 270.812836 3.2899631275 3/25/2020 1064.652344 14.718043695
    3/26/2020 278.269073 2.7532804981 3/26/2020 1048.863159 -1.483036701
    3/27/2020 287.041107 3.1523567838 3/27/2020 1048.273071 -0.0562597699
    3/30/2020 267.450226 -6.82511338 3/30/2020 1013.69458 -3.298614832
    3/31/2020 277.733032 3.8447550237 3/31/2020 1095.640137 8.0838507591
    4/1/2020 265.939484 -4.2463613043 4/1/2020 1062.881592 -2.9899000496
    4/3/2020 273.590698 2.8770507805 4/3/2020 1059.93042 -0.2776576452
    4/7/2020 312.869965 14.356945352 4/7/2020 1186.488525 11.940227642
    4/8/2020 318.133179 1.6822368999 4/8/2020 1172.765259 -1.1566286324
    4/9/2020 371.740204 16.850498011 4/9/2020 1200.113281 2.3319263416
    4/13/2020 353.660034 -4.863657416 4/13/2020 1169.814087 -2.5246945001
    4/15/2020 344.205688 -2.6732865156 4/15/2020 1131.153076 -3.3048850608
    4/16/2020 347.665771 1.0052370198 4/16/2020 1149.057129 1.5828143317
    4/17/2020 354.00116 1.8222642343 4/17/2020 1204.09729 4.7900282424
    4/20/2020 346.837311 -2.0236795269 4/20/2020 1223.575439 1.6176557461
    4/21/2020 323.640076 -6.6882178659 4/21/2020 1217.230347 -0.5185697422
    4/22/2020 331.583679 2.4544559185 4/22/2020 1341.42749 10.203257198
    4/23/2020 338.698822 2.1458061571 4/23/2020 1348.608765 0.5353457457
    4/24/2020 325.83313 -3.7985641414 4/24/2020 1393.959106 3.3627499818
    4/27/2020 321.934418 -1.1965363989 4/27/2020 1406.501953 0.8998002126
    4/28/2020 327.441315 1.7105648518 4/28/2020 1404.927856 -0.1119157351
    4/29/2020 339.186096 3.5868353998 4/29/2020 1403.747314 -0.0840286563
    4/30/2020 357.36377 5.359203757 4/30/2020 1442.162476 2.736615174
    5/4/2020 348.006927 -2.618296477 5/4/2020 1411.863281 -2.1009557178
    5/5/2020 358.825775 3.1088024866 5/5/2020 1436.899414 1.7732689374
    5/6/2020 377.344543 5.160935833 5/6/2020 1436.997925 0.0068558035
    5/7/2020 390.502655 3.4870285642 5/7/2020 1482.446655 3.1627554368
    5/8/2020 376.905975 -3.4818406036 5/8/2020 1536.404785 3.6398024724
    5/11/2020 380.219849 0.8792309541 5/11/2020 1551.160889 0.96043075
    5/12/2020 383.095123 0.7562135453 5/12/2020 1455.197021 -6.1865837825
    5/13/2020 402.588593 5.0884150775 5/13/2020 1486.071411 2.121663909
    5/14/2020 390.307739 -3.0504724211 5/14/2020 1425.991089 -4.0428960247
    5/15/2020 371.6427 -4.7821339766 5/15/2020 1449.278564 1.633072968
    5/18/2020 367.646606 -1.075251579 5/18/2020 1430.757813 -1.2779289959
    5/19/2020 373.202209 1.5111258772 5/19/2020 1399.128662 -2.2106572274
    5/20/2020 394.791199 5.784796949 5/20/2020 1423.756714 1.7602421185
    5/21/2020 397.958893 0.8023719901 5/21/2020 1431.254272 0.5266038731
    5/22/2020 415.551758 4.4207744341 5/22/2020 1421.621582 -0.6730243667
    5/26/2020 418.280823 0.6567328732 5/26/2020 1414.173706 -0.5239000374
    5/27/2020 421.545959 0.7806085817 5/27/2020 1435.524536 1.5097742172
    5/28/2020 429.245911 1.8265984611 5/28/2020 1462.039307 1.8470440828
    5/29/2020 425.298492 -0.9196171469 5/29/2020 1454.243774 -0.5331958561
    6/1/2020 449.421631 5.6720490323 6/1/2020 1509.805786 3.8206807547
    6/2/2020 451.127319 0.3795295736 6/2/2020 1525.049194 1.0096270753
    6/3/2020 472.813782 4.8071712988 6/3/2020 1530.958008 0.3874507146
    6/4/2020 466.332184 -1.370856402 6/4/2020 1568.843506 2.4746268547
    6/5/2020 471.936584 1.2018042486 6/5/2020 1570.730225 0.120261772
    6/8/2020 458.924683 -2.7571291231 6/8/2020 1558.61499 -0.7713122729
    6/9/2020 466.624603 1.6778177956 6/9/2020 1526.489258 -2.0611717587
    6/10/2020 460.094269 -1.3994834302 6/10/2020 1561.246582 2.2769452073
    6/11/2020 462.530975 0.5296101613 6/11/2020 1527.0354 -2.1912734602
    6/12/2020 495.572388 7.1436108684 6/12/2020 1577.781128 3.3231533467
    6/15/2020 495.279968 -0.0590065159 6/15/2020 1603.352539 1.620719791
    6/16/2020 493.915436 -0.2755072057 6/16/2020 1606.480469 0.1950868523
    6/17/2020 484.997192 -1.8056216409 6/17/2020 1604.146851 -0.1452627682
    6/18/2020 493.769226 1.8086772758 6/18/2020 1644.415649 2.5102937412
    6/19/2020 487.385101 -1.2929369964 6/19/2020 1747.197876 6.2503800096
    6/22/2020 486.118042 -0.259970811 6/22/2020 1734.039795 -0.7530962108
    6/23/2020 503.321045 3.5388530179 6/23/2020 1708.964844 -1.4460424191
    6/24/2020 502.297577 -0.2033429776 6/24/2020 1715.866699 0.4038617309
    6/25/2020 494.40274 -1.5717449897 6/25/2020 1705.985718 -0.5758594771
    6/26/2020 488.700928 -1.1532727347 6/26/2020 1729.570923 1.3824972127
    6/29/2020 494.597687 1.2066191534 6/29/2020 1711.199219 -1.0622116593
    6/30/2020 497.765411 0.6404647824 6/30/2020 1692.281372 -1.1055315354
    7/1/2020 486.313019 -2.30076091 7/1/2020 1725.549072 1.965849211
    7/2/2020 516.284119 6.1629236375 7/2/2020 1754.7052 1.6896724917
    7/3/2020 517.063904 0.1510379598 7/3/2020 1782.16687 1.5650304108
    7/6/2020 556.099548 7.5494815434 7/6/2020 1845.862061 3.5740306967
    7/7/2020 545.816711 -1.8491000464 7/7/2020 1817.602905 -1.5309462498
    7/8/2020 537.28833 -1.5624990639 7/8/2020 1792.234497 -1.3957068362
    7/9/2020 546.109131 1.6417257751 7/9/2020 1818.400391 1.4599592879
    7/10/2020 540.79718 -0.9726903834 7/10/2020 1872.027832 2.9491547222
    7/13/2020 541.771912 0.1802398452 7/13/2020 1928.795166 3.0323979713
    7/14/2020 531.391663 -1.9159813881 7/14/2020 1910.852905 -0.9302315412
    7/15/2020 536.216248 0.9079150721 7/15/2020 1838.087036 -3.808030896
    7/16/2020 558.827759 4.2168642007 7/16/2020 1837.489014 -0.0325350208
    7/17/2020 576.349243 3.1353997216 7/17/2020 1905.569824 3.7051002472
    7/20/2020 581.439331 0.8831603514 7/20/2020 1913.743652 0.4289440301
    7/21/2020 575.859802 -0.9596063944 7/21/2020 1965.228027 2.6902440641
    7/22/2020 579.481567 0.6289317274 7/22/2020 1997.573975 1.6459132251
    7/23/2020 590.591553 1.9172285423 7/23/2020 2051.201416 2.684628538
    7/24/2020 586.039917 -0.7706910092 7/24/2020 2139.268066 4.2934179605
    7/27/2020 581.830872 -0.7182181414 7/27/2020 2149.285889 0.4682827346
    7/28/2020 607.232117 4.365743762 7/28/2020 2170.716797 0.9971176059
    7/29/2020 592.059814 -2.4986002181 7/29/2020 2089.926758 -3.7218138779
    7/30/2020 585.697266 -1.0746461505 7/30/2020 2102.087891 0.5818927842
    7/31/2020 593.626038 1.3537321173 7/31/2020 2060.47168 -1.979755993
    8/3/2020 584.522705 -1.5335130903 8/3/2020 2002.557861 -2.8107068669
    8/4/2020 589.857361 0.9126516309 8/4/2020 2143.703857 7.0482855327
    8/5/2020 601.261108 1.9333058726 8/5/2020 2119.631348 -1.1229400424
    8/6/2020 596.758362 -0.7488836281 8/6/2020 2127.256836 0.3597553889
    8/7/2020 587.752869 -1.5090685901 8/7/2020 2139.567139 0.5786937803
    8/10/2020 615.601318 4.7381221715 8/10/2020 2113.05249 -1.2392529553
    8/11/2020 616.237549 0.1033511432 8/11/2020 2126.957764 0.6580657161
    8/12/2020 621.523376 0.8577580202 8/12/2020 2120.777832 -0.2905526431
    8/13/2020 618.097351 -0.5512302726 8/13/2020 2115.245361 -0.2608698995
    8/14/2020 601.456848 -2.6922139325 8/14/2020 2107.021973 -0.3887675705
    8/17/2020 610.41333 1.4891312701 8/17/2020 2084.644043 -1.0620643869
    8/18/2020 609.483459 -0.1523346484 8/18/2020 2111.756592 1.3005841017
    8/19/2020 610.707031 0.2007555713 8/19/2020 2124.715088 0.613635873
    8/20/2020 599.107605 -1.8993437788 8/20/2020 2090.325684 -1.6185419021
    8/21/2020 596.905151 -0.3676224407 8/21/2020 2075.174316 -0.7248328869
    8/24/2020 589.221191 -1.2872999985 8/24/2020 2089.029785 0.6676773557
    8/25/2020 596.464722 1.229339866 8/25/2020 2075.423584 -0.6513167547
    8/26/2020 600.380066 0.6564250752 8/26/2020 2130.446533 2.6511671846
    8/27/2020 623.285278 3.8151186718 8/27/2020 2103.832275 -1.2492337915
    8/28/2020 618.048462 -0.8401956832 8/28/2020 2109.364258 0.2629479101
    8/31/2020 594.066528 -3.8802675639 8/31/2020 2074.028076 -1.6752053073
    9/1/2020 594.702759 0.107097601 9/1/2020 2080.556885 0.3147888438
    9/2/2020 629.158447 5.7937662939 9/2/2020 2121.375732 1.9619192964
    9/3/2020 631.01825 0.2956016897 9/3/2020 2105.327393 -0.7565062029
    9/4/2020 618.635742 -1.9623058446 9/4/2020 2070.589111 -1.6500180502
    9/7/2020 597.541443 -3.4098092897 9/7/2020 2075.97168 0.2599535065
    9/8/2020 595.73053 -0.3030606532 9/8/2020 2100.343506 1.173996073
    9/9/2020 600.918518 0.8708615286 9/9/2020 2154.419434 2.5746230484
    9/10/2020 602.43573 0.252482151 9/10/2020 2306.579834 7.0627101482
    9/11/2020 601.261108 -0.1949788071 9/11/2020 2312.311523 0.2484929815
    9/14/2020 602.288818 0.1709257403 9/14/2020 2295.166748 -0.741456107
    9/15/2020 600.478027 -0.3006516053 9/15/2020 2311.414551 0.7079138374
    9/16/2020 625.928223 4.2383226123 9/16/2020 2317.096191 0.2458079187
    9/17/2020 623.334229 -0.414423556 9/17/2020 2291.378906 -1.1098928521
    9/18/2020 640.317383 2.7245662455 9/18/2020 2298.306396 0.3023284356
    9/21/2020 609.28772 -4.8459816684 9/21/2020 2248.616455 -2.162024223
    9/22/2020 602.778259 -1.0683722626 9/22/2020 2204.05957 -1.981524457
    9/23/2020 599.645935 -0.5196478063 9/23/2020 2223.646729 0.888685554
    9/24/2020 562.938904 -6.1214508191 9/24/2020 2174.205811 -2.223416038
    9/25/2020 579.775269 2.9907979144 9/25/2020 2194.639893 0.9398412007
    9/28/2020 602.23999 3.8747290892 9/28/2020 2209.143311 0.6608563913
    9/29/2020 600.233276 -0.333208361 9/29/2020 2237.851074 1.2994975408
    9/30/2020 595.04541 -0.864308296 9/30/2020 2227.185303 -0.4766077209
    10/1/2020 597.247803 0.3701218366 10/1/2020 2218.114502 -0.4072764394
    10/5/2020 594.164368 -0.5162739795 10/5/2020 2205.106201 -0.5864575967
    10/6/2020 614.133057 3.3608021745 10/6/2020 2203.262451 -0.0836127529
    10/7/2020 618.244202 0.6694225222 10/7/2020 2250.260986 2.1331337526
    10/8/2020 620.740295 0.4037390067 10/8/2020 2232.06958 -0.8084131624
    10/9/2020 619.810364 -0.1498099942 10/9/2020 2226.288086 -0.2590194343
    10/12/2020 620.984985 0.1895129653 10/12/2020 2229.876709 0.1611931098
    10/13/2020 614.622498 -1.0245798455 10/13/2020 2273.386719 1.9512294031
    10/14/2020 610.65802 -0.6450265021 10/14/2020 2280.164795 0.2981488342
    10/15/2020 604.246582 -1.0499228357 10/15/2020 2199.424561 -3.5409823964
    10/16/2020 593.821838 -1.7252466643 10/16/2020 2168.822998 -1.3913440607
    10/19/2020 584.816345 -1.5165311249 10/19/2020 2169.22168 0.018382413
    10/20/2020 589.514832 0.8034123944 10/20/2020 2148.986816 -0.932816788
    10/21/2020 588.14447 -0.2324558986 10/21/2020 2117.787354 -1.4518219362
    10/22/2020 591.570374 0.5824936176 10/22/2020 2100.193848 -0.8307494124
    10/23/2020 611.930603 3.4417255993 10/23/2020 2106.274414 0.2895240364
    10/26/2020 584.522705 -4.4789225879 10/26/2020 2022.593384 -3.9729405363
    10/27/2020 584.522705 0 10/27/2020 2027.976196 0.2661341643
    10/28/2020 591.374695 1.1722367568 10/28/2020 2005 -1.132961819
    10/29/2020 579.432678 -2.0193655733 10/29/2020 2020.400513 0.7681053865
    10/30/2020 581.439331 0.3463133986 10/30/2020 2047.911987 1.3616841722
    11/2/2020 583.445923 0.3451077168 11/2/2020 1871.429688 -8.6176701011
    11/3/2020 583.201172 -0.0419492176 11/3/2020 1844.466553 -1.4407773465
    11/4/2020 584.180054 0.1678463705 11/4/2020 1907.065063 3.3938544398
    11/5/2020 589.367981 0.8880698621 11/5/2020 1948.731079 2.1848240424
    11/6/2020 600.624756 1.9099739658 11/6/2020 2022.643311 3.792838981
    11/9/2020 603.31665 0.4481823257 11/9/2020 2044.124146 1.0620179487
    11/10/2020 606.840576 0.5840922839 11/10/2020 2077.865723 1.6506618282
    11/11/2020 619.810364 2.1372644666 11/11/2020 1990.795654 -4.1903607166
    11/12/2020 619.320923 -0.0789662497 11/12/2020 1973.650879 -0.8612021513
    11/13/2020 616.531189 -0.4504504686 11/13/2020 1989.998291 0.8282828627
    11/14/2020 617.999512 0.2381587544 11/14/2020 1995.879395 0.2955331181
    11/17/2020 623.774719 0.9345002525 11/17/2020 1986.858398 -0.4519810677
    11/18/2020 690.826233 10.749315732 11/18/2020 1980.827759 -0.3035263613
    11/19/2020 689.015381 -0.262128436 11/19/2020 1966.822876 -0.7070217456
    11/20/2020 700.467896 1.6621566537 11/20/2020 1893.409058 -3.7326095245
    11/23/2020 690.532593 -1.4183809218 11/23/2020 1944.444824 2.6954432157
    11/24/2020 713.927185 3.3879055438 11/24/2020 1957.752075 0.684372775
    11/25/2020 704.725952 -1.2888195314 11/25/2020 1941.554199 -0.8273711573
    11/26/2020 713.095154 1.1875824888 11/26/2020 1946.338745 0.2464286602
    11/27/2020 706.732605 -0.8922440384 11/27/2020 1923.611938 -1.1676696597
    12/1/2020 719.017212 1.738225591 12/1/2020 1948.63147 1.300653812
    12/2/2020 737.664368 2.5934227566 12/2/2020 1951.870972 0.1662449801
    12/3/2020 730.078247 -1.0283973754 12/3/2020 1957.752075 0.3013059308
    12/4/2020 734.678894 0.6301580713 12/4/2020 1940.507568 -0.8808320124
    12/7/2020 736.391907 0.233164858 12/7/2020 1951.920776 0.5881558098
    12/8/2020 738.055969 0.2259750527 12/8/2020 1987.356812 1.8154443785
    12/9/2020 739.03479 0.132621514 12/9/2020 2020.450317 1.6652019809
    12/10/2020 720.583435 -2.4966828693 12/10/2020 2000.564331 -0.9842353377
    12/11/2020 712.165222 -1.1682495865 12/11/2020 1999.368286 -0.0597853806
    12/14/2020 696.650391 -2.1785437593 12/14/2020 1984.914673 -0.7229089859
    12/15/2020 702.76825 0.8781820952 12/15/2020 1968.019043 -0.851201829
    12/16/2020 716.472168 1.9499910532 12/16/2020 1970.212036 0.1114314929
    12/17/2020 715.199768 -0.1775923835 12/17/2020 1979.23291 0.4578631048
    12/18/2020 718.08728 0.4037350303 12/18/2020 1985.16394 0.2996630649
    12/21/2020 671.444946 -6.4953572218 12/21/2020 1933.480103 -2.6035047262
    12/22/2020 680.352417 1.3266122641 12/22/2020 1930.489746 -0.1546618967
    12/23/2020 696.454651 2.3667489962 12/23/2020 1937.616821 0.3691848151
    12/24/2020 695.867371 -0.0843242269 12/24/2020 1987.755615 2.5876527008
    12/28/2020 695.91626 0.0070256204 12/28/2020 1996.876221 0.4588394032
    12/29/2020 692.098694 -0.5485668635 12/29/2020 1983.668701 -0.6614090478
    12/30/2020 705.460083 1.9305612214 12/30/2020 1989.101196 0.273861003
    12/31/2020 705.362183 -0.0138774684 12/31/2020 1978.93396 -0.5111472468
    1/1/2021 716.961609 1.6444638343 1/1/2021 1981.126831 0.1108107215
    1/4/2021 733.259521 2.2731917296 1/4/2021 1984.466064 0.1685522071
    1/5/2021 724.449829 -1.2014425654 1/5/2021 1959.79541 -1.2431885053
    1/6/2021 720.534424 -0.5404659982 1/6/2021 1908.111694 -2.6371995636
    1/7/2021 728.658936 1.1275675012 1/7/2021 1905.021729 -0.1619383713
    1/8/2021 754.207031 3.5061801534 1/8/2021 1927.499268 1.1799098487
    1/11/2021 772.413696 2.4140142231 1/11/2021 1891.16626 -1.8849816756
    1/12/2021 763.359314 -1.1722192456 1/12/2021 1950.774536 3.1519320781
    1/13/2021 810.833679 6.2191374533 1/13/2021 1932.58313 -0.9325222195
    1/14/2021 812.351013 0.1871325821 1/14/2021 1954.31311 1.124400791
    1/15/2021 802.317749 -1.2350897382 1/15/2021 1931.237305 -1.1807629434
    1/18/2021 791.892883 -1.299343809 1/18/2021 1977.588257 2.4000650712
    1/19/2021 790.962952 -0.1174314128 1/19/2021 2009.934204 1.6356259644
    1/20/2021 807.065125 2.0357682947 1/20/2021 2048.111328 1.8994215793
    1/21/2021 791.158813 -1.9708833287 1/21/2021 2092.667969 2.1754989776
    1/22/2021 781.51709 -1.2186836374 1/22/2021 2043.027832 -2.3720980937
    1/25/2021 777.748474 -0.4822179896 1/25/2021 1934.776001 -5.2985979586
    1/27/2021 753.668701 -3.0960874634 1/27/2021 1888.923462 -2.3699146039
    1/28/2021 748.823364 -0.6429001222 1/28/2021 1870.532715 -0.973609962
    1/29/2021 733.748962 -2.0130784808 1/29/2021 1836.043579 -1.8438135684
    2/1/2021 778.335754 6.0765730937 2/1/2021 1889.222534 2.8963884958
    2/2/2021 799.576843 2.7290393498 2/2/2021 1919.624756 1.6092451499
    2/3/2021 815.581177 2.0016004891 2/3/2021 1924.459229 0.2518446892
    2/4/2021 848.177002 3.9966377252 2/4/2021 1918.129517 -0.3289086048
    2/5/2021 847.198181 -0.1154029168 2/5/2021 1917.581299 -0.0285808646
    2/8/2021 908.768066 7.2674713403 2/8/2021 1945.192383 1.4398911803
    2/9/2021 876.074341 -3.5975873518 2/9/2021 1949.877441 0.2408531948
    2/10/2021 894.819458 2.1396719574 2/10/2021 1967.969238 0.9278427772
    2/11/2021 894.868347 0.0054635602 2/11/2021 2049.108154 4.122976845
    2/12/2021 889.337769 -0.6180325875 2/12/2021 2035.053345 -0.6858988371
    2/15/2021 892.567993 0.3632167791 2/15/2021 2026.082275 -0.4408272649
    2/16/2021 892.910706 0.0383962906 2/16/2021 2052.895996 1.3234270558
    2/17/2021 895.602478 0.3014603792 2/17/2021 2076.569824 1.153191786
    2/18/2021 875.53595 -2.2405619114 2/18/2021 2061.06958 -0.7464350016
    2/19/2021 860.65741 -1.6993636869 2/19/2021 2073.629395 0.6093833572
    2/22/2021 819.398682 -4.7938619386 2/22/2021 2001.660767 -3.4706600984
    2/23/2021 823.167358 0.4599319089 2/23/2021 2016.961548 0.7644043013
    2/24/2021 831.634338 1.0285854897 2/24/2021 2054.391113 1.8557401373
    2/25/2021 840.835632 1.1064110246 2/25/2021 2137.474121 4.0441670271
    2/26/2021 789.3479 -6.1234003461 2/26/2021 2079.111816 -2.7304332916
    3/1/2021 802.121948 1.618303919 3/1/2021 2094.960693 0.7622907473
    3/2/2021 841.863403 4.954540279 3/2/2021 2099.246826 0.204592526
    3/3/2021 834.032532 -0.9301830881 3/3/2021 2195.038818 4.5631600255
    3/4/2021 827.376343 -0.7980730661 3/4/2021 2168.873047 -1.1920413792
    3/5/2021 822.628967 -0.5737867707 3/5/2021 2171.713623 0.130970137
    3/8/2021 833.004761 1.2612969414 3/8/2021 2184.073975 0.5691520221
    3/9/2021 833.983582 0.1175048506 3/9/2021 2184.02417 -0.0022803715
    3/10/2021 845.534119 1.3849837394 3/10/2021 2174.953369 -0.4153251198
    3/12/2021 837.703308 -0.9261377896 3/12/2021 2130.745605 -2.0325844512
    3/15/2021 826.544312 -1.3320940592 3/15/2021 2102.137451 -1.3426358329
    3/16/2021 825.0271 -0.1835608785 3/16/2021 2093.864258 -0.3935609917
    3/17/2021 819.251892 -0.7000022181 3/17/2021 2048.759277 -2.1541501952
    3/18/2021 827.767883 1.0394838368 3/18/2021 2002.657593 -2.2502245392
    3/19/2021 832.319519 0.5498686399 3/19/2021 2075.32373 3.6284853314
    3/22/2021 835.011414 0.3234208665 3/22/2021 2055.786621 -0.9414005496
    3/23/2021 826.789063 -0.9846992343 3/23/2021 2080.806152 1.2170295664
    3/24/2021 794.242188 -3.9365391315 3/24/2021 2040.735107 -1.9257461807
    3/25/2021 774.95874 -2.4279052777 3/25/2021 1985.064087 -2.7279885473
    3/26/2021 782.44696 0.9662733786 3/26/2021 1988.253906 0.1606909833
    3/30/2021 778.188965 -0.5441896023 3/30/2021 2022.792847 1.7371494101
    3/31/2021 778.433655 0.0314435196 3/31/2021 1996.676758 -1.2910906344
    4/1/2021 790.522461 1.5529654868 4/1/2021 2015.366699 0.9360524143
    4/5/2021 758.073486 -4.1047505417 4/5/2021 1986.210449 -1.4466970212
    4/6/2021 764.582886 0.8586766481 4/6/2021 1977.937134 -0.4165376838
    4/7/2021 779.461487 1.9459762012 4/7/2021 1996.427612 0.9348364861
    4/8/2021 778.335754 -0.1444244544 4/8/2021 1998.919556 0.124820153
    4/9/2021 774.42041 -0.5030404912 4/9/2021 1975.694336 -1.1618886778
    4/12/2021 735.608765 -5.0117022355 4/12/2021 1905.021729 -3.577102273
    4/13/2021 794.095337 7.9507714947 4/13/2021 1925.605469 1.0804989616
    4/15/2021 788.075317 -0.7580978907 4/15/2021 1938.06543 0.6470671797
    4/16/2021 804.275452 2.0556582157 4/16/2021 1925.904541 -0.6274756678
    4/19/2021 778.140015 -3.2495629371 4/19/2021 1895.601929 -1.5734223247
    4/20/2021 793.997498 2.0378701383 4/20/2021 1895.053833 -0.0289140875
    4/22/2021 782.789612 -1.4115769921 4/22/2021 1900.286987 0.2761480391
    4/23/2021 761.450562 -2.726026211 4/23/2021 1898.243408 -0.1075405459
    4/26/2021 763.995544 0.3342281334 4/26/2021 1931.635986 1.7591304603
    4/27/2021 761.940002 -0.2690515692 4/27/2021 1982.273193 2.6214673658
    4/28/2021 765.561707 0.4753267961 4/28/2021 1990.895508 0.4349710741
    4/29/2021 758.220276 -0.9589600594 4/29/2021 2017.559692 1.3393060506
    4/30/2021 736.636597 -2.846623822 4/30/2021 1988.10437 -1.4599479816
    5/3/2021 737.028137 0.0531523958 5/3/2021 1952.768188 -1.7773806312
    5/4/2021 725.477722 -1.5671606578 5/4/2021 1910.454224 -2.1668708175
    5/5/2021 731.74231 0.8635121121 5/5/2021 1913.942993 0.1826146346
    5/6/2021 731.59552 -0.0200603406 5/6/2021 1924.807983 0.5676757375
    5/7/2021 751.172607 2.675944079 5/7/2021 1925.555664 0.0388444461
    5/10/2021 763.946594 1.7005395139 5/10/2021 1920.023438 -0.287305431
    5/11/2021 759.590759 -0.5701753283 5/11/2021 1926.951172 0.3608150746
    5/12/2021 743.635437 -2.1005155488 5/12/2021 1907.015259 -1.0345831949
    5/14/2021 725.820251 -2.3956881442 5/14/2021 1931.087891 1.2623198418
    5/17/2021 737.615479 1.6250894052 5/17/2021 1954.063843 1.1897931786
    5/18/2021 780.831848 5.858929243 5/18/2021 1981.575317 1.4079107036
    5/19/2021 768.204651 -1.6171467688 5/19/2021 1990.64624 0.4577632211
    5/20/2021 786.264465 2.3509118275 5/20/2021 1979.033569 -0.5833618634
    5/21/2021 801.632507 1.9545639774 5/21/2021 1996.128662 0.863810158
    5/24/2021 792.871704 -1.0928702271 5/24/2021 1979.282837 -0.8439248091
    5/25/2021 794.095337 0.1543292558 5/25/2021 1956.85498 -1.1331304744
    5/26/2021 803.8349 1.2264979463 5/26/2021 1963.73291 0.3514787795
    5/27/2021 811.07843 0.9011216109 5/27/2021 1969.763428 0.307094614
    5/28/2021 827.963623 2.0818200035 5/28/2021 2088.082764 6.0067790029
    5/31/2021 790.865112 -4.4806933505 5/31/2021 2153.372803 3.126793637
    6/1/2021 789.25 -0.204220919 6/1/2021 2161.945068 0.3980855051
    6/2/2021 789.1521 -0.0124041812 6/2/2021 2194.191406 1.4915428924
    6/3/2021 785.089844 -0.5147621099 6/3/2021 2202.564453 0.381600574
    6/4/2021 787.585938 0.3179373697 6/4/2021 2183.47583 -0.866654457
    6/7/2021 786.851807 -0.093212812 6/7/2021 2220.257568 1.6845498125
    6/8/2021 790.767212 0.4976038646 6/8/2021 2207.498779 -0.574653553
    6/9/2021 787.439148 -0.4208651989 6/9/2021 2168.025635 -1.7881388826
    6/10/2021 789.886292 0.3107724586 6/10/2021 2176 0.3678169147
    6/11/2021 791.892883 0.2540354251 6/11/2021 2213.149902 1.7072565257
    6/14/2021 790.375671 -0.1915930844 6/14/2021 2244.899902 1.4346068457
    6/15/2021 791.501343 0.1424224 6/15/2021 2250 0.227185987
    6/16/2021 789.10321 -0.3029853356 6/16/2021 2211.600098 -1.7066623111
    6/17/2021 788.66272 -0.0558215953 6/17/2021 2215.649902 0.1831164686
    6/18/2021 765.023376 -2.9973958957 6/18/2021 2225.649902 0.4513348427
    6/21/2021 760.422729 -0.6013733886 6/21/2021 2237.25 0.5212004812
    6/22/2021 758.807678 -0.2123885752 6/22/2021 2225.75 -0.5140239133
    6/23/2021 765.414917 0.8707396079 6/23/2021 2205.350098 -0.9165405818
    6/24/2021 775.05658 1.2596648936 6/24/2021 2153.5 -2.3511050716
    6/25/2021 777.454834 0.3094295387 6/25/2021 2104.449951 -2.2776897609
    6/28/2021 776.720642 -0.0944353251 6/28/2021 2086 -0.8767113227
    6/29/2021 765.072266 -1.4996866789 6/29/2021 2087.800049 0.0862918984
    6/30/2021 761.254822 -0.4989651527 6/30/2021 2110.649902 1.0944464251
    7/1/2021 762.967834 0.2250247815 7/1/2021 2097.949951 -0.60170808
    7/2/2021 766.051147 0.4041209685 7/2/2021 2129.050049 1.4824041911
    7/5/2021 775.00769 1.1691834201 7/5/2021 2150.199951 0.9933961867
    7/6/2021 765.366028 -1.2440730749 7/6/2021 2124.800049 -1.181280931
    7/7/2021 762.429443 -0.3836837399 7/7/2021 2110.050049 -0.6941829659
    7/8/2021 759.835449 -0.340227417 7/8/2021 2092.600098 -0.8269922796
    7/9/2021 755.234802 -0.6054793845 7/9/2021 2071.199951 -1.0226582241
    7/12/2021 756.507324 0.1684935594 7/12/2021 2084.100098 0.6228344585
    7/13/2021 764.631836 1.0739502107 7/13/2021 2099.699951 0.7485174544
    7/14/2021 769.526123 0.6400841254 7/14/2021 2086 -0.6524718445
    7/15/2021 772.000793 0.3215836248 7/15/2021 2082.350098 -0.1749713327
    7/16/2021 771.901794 -0.0128236915 7/16/2021 2112.399902 1.4430716539
    7/19/2021 767.942322 -0.5129502264 7/19/2021 2098.949951 -0.6367142409
    7/20/2021 752.500305 -2.0108303134 7/20/2021 2093.800049 -0.2453561124
    7/22/2021 750.768066 -0.2301977805 7/22/2021 2120.699951 1.2847407284
    7/23/2021 756.459839 0.7581266782 7/23/2021 2105.699951 -0.7073136392
    7/26/2021 746.660034 -1.295482522 7/26/2021 2076.850098 -1.370083757
    7/27/2021 737.998657 -1.1600161527 7/27/2021 2055 -1.0520787235
    7/28/2021 721.319397 -2.2600664435 7/28/2021 2037.349976 -0.8588819465
    7/29/2021 724.041504 0.3773788715 7/29/2021 2053.25 0.78042674
    7/30/2021 735.573486 1.5927238889 7/30/2021 2035.300049 -0.8742214051
    8/2/2021 750.025635 1.9647457766 8/2/2021 2072.5 1.8277379307
    8/3/2021 763.042419 1.7355118802 8/3/2021 2087.75 0.7358262967
    8/4/2021 758.489014 -0.596743364 8/4/2021 2103.75 0.7663752844
    8/5/2021 751.658875 -0.9004928053 8/5/2021 2134.25 1.449792038
    8/6/2021 750.570068 -0.144853874 8/6/2021 2089.050049 -2.1178376947
    8/9/2021 767.100952 2.2024438097 8/9/2021 2077.149902 -0.5696439396
    8/10/2021 778.335938 1.4646033186 8/10/2021 2088.050049 0.524764582
    8/11/2021 770.812927 -0.9665506413 8/11/2021 2117.300049 1.4008284913
    8/12/2021 768.338257 -0.3210467694 8/12/2021 2110.5 -0.3211660531
    8/13/2021 770.763489 0.3156463937 8/13/2021 2145.649902 1.6654774698
    8/16/2021 791.204285 2.652019237 8/16/2021 2173.5 1.2979795993
    8/17/2021 782.641907 -1.0821956051 8/17/2021 2164.25 -0.4255808604
    8/18/2021 783.334778 0.0885297598 8/18/2021 2172.649902 0.3881206885
    8/20/2021 777.692566 -0.7202810546 8/20/2021 2148.25 -1.1230480335
    8/23/2021 758.142578 -2.5138452976 8/23/2021 2162.350098 0.6563527522
    8/24/2021 770.268555 1.599432264 8/24/2021 2183.699951 0.9873448809
    8/25/2021 764.230286 -0.7839173702 8/25/2021 2202.600098 0.8655102543
    8/26/2021 773.485596 1.2110629701 8/26/2021 2230.449951 1.2644080523
    8/27/2021 767.298889 -0.7998477324 8/27/2021 2227.399902 -0.1367459063
    8/30/2021 783.532776 2.11571882 8/30/2021 2270.25 1.9237721058
    8/31/2021 785.265076 0.2210883901 8/31/2021 2258.149902 -0.5329852659
    9/1/2021 762.102112 -2.9497000068 9/1/2021 2267.100098 0.3963508353
    9/2/2021 744.828796 -2.2665356424 9/2/2021 2294.399902 1.2041728561
    9/3/2021 742.304688 -0.3388843199 9/3/2021 2388.5 4.1012945441
    9/6/2021 747.10553 0.646748172 9/6/2021 2425.600098 1.5532802177
    9/7/2021 745.472229 -0.2186171745 9/7/2021 2440.899902 0.6307636619
    9/8/2021 747.10553 0.2190961563 9/8/2021 2431.350098 -0.3912411153
    9/9/2021 743.146057 -0.5299750626 9/9/2021 2425.600098 -0.2364941192
    9/13/2021 737.998657 -0.6926498434 9/13/2021 2371.550049 -2.2283165739
    9/14/2021 742.601624 0.6237094006 9/14/2021 2368.449951 -0.1307203279
    9/15/2021 747.451965 0.6531551835 9/15/2021 2378.300049 0.4158879522
    9/16/2021 749.283264 0.245005577 9/16/2021 2428.199951 2.0981331612
    9/17/2021 746.511597 -0.3699091029 9/17/2021 2390.550049 -1.5505272531
    9/20/2021 730.574646 -2.1348564529 9/20/2021 2394.350098 0.1589612818
    9/21/2021 730.970642 0.0542033593 9/21/2021 2404.699951 0.4322614729
    9/22/2021 744.878296 1.902628259 9/22/2021 2430.5 1.0729009658
    9/23/2021 750.768066 0.7907023243 9/23/2021 2489.899902 2.4439375437
    9/24/2021 771.555359 2.7688035682 9/24/2021 2482.699951 -0.2891662831
    9/27/2021 803.132202 4.0926218231 9/27/2021 2524.449951 1.6816369607
    9/28/2021 797.885925 -0.6532270761 9/28/2021 2548.050049 0.9348609978
    9/29/2021 803.874634 0.7505720821 9/29/2021 2527.850098 -0.7927611551
    9/30/2021 794.916321 -1.1143917996 9/30/2021 2519.25 -0.3402139236
    10/1/2021 819.465088 3.0882202757 10/1/2021 2523.699951 0.176637928
    10/4/2021 832.630432 1.6065777777 10/4/2021 2556.149902 1.2858085997
    10/5/2021 834.511169 0.2258789648 10/5/2021 2609.199951 2.0753888087
    10/6/2021 825.651794 -1.061624497 10/6/2021 2559.850098 -1.891378734
    10/7/2021 869.354675 5.2931370485 10/7/2021 2572.399902 0.4902554259
    10/8/2021 868.90918 -0.0512443325 10/8/2021 2671.25 3.8427189304
    10/11/2021 886.52887 2.0277942051 10/11/2021 2652.649902 -0.6963068975
    10/12/2021 881.084595 -0.6141114164 10/12/2021 2667.800049 0.5711325489
    10/13/2021 925.876282 5.0836988019 10/13/2021 2694.949951 1.0176887886
    10/14/2021 921.96637 -0.4222931374 10/14/2021 2700.399902 0.2022282825
    10/18/2021 901.72345 -2.1956245541 10/18/2021 2707.600098 0.2666344342
    10/19/2021 908.207092 0.7190277684 10/19/2021 2731.850098 0.8956270912
    10/20/2021 890.240906 -1.9782036672 10/20/2021 2700.399902 -1.1512416447
    10/21/2021 887.914734 -0.2612969124 10/21/2021 2622.5 -2.8847542893
    10/22/2021 878.857361 -1.0200723846 10/22/2021 2627.399902 0.186840877
    10/25/2021 881.678589 0.3210109086 10/25/2021 2601.800049 -0.9743417049
    10/26/2021 885.489563 0.4322407335 10/26/2021 2661.050049 2.2772695397
    10/27/2021 877.818054 -0.8663579245 10/27/2021 2627.399902 -1.2645439349
    10/28/2021 874.897888 -0.3326618753 10/28/2021 2598.600098 -1.0961332524
    10/29/2021 875.293884 0.0452619678 10/29/2021 2536.25 -2.3993725717
    11/1/2021 861.534668 -1.5719538605 11/1/2021 2537.800049 0.0611157812
    11/2/2021 852.774292 -1.0168338345 11/2/2021 2500.800049 -1.4579556815
    11/3/2021 840.400879 -1.4509598983 11/3/2021 2483.600098 -0.6877779376
    11/4/2021 864.009338 2.8091901841 11/4/2021 2498.850098 0.6140279996
    11/8/2021 850.794556 -1.5294721271 11/8/2021 2501.949951 0.1240511787
    11/9/2021 883.113892 3.7987238837 11/9/2021 2521.699951 0.7893842957
    11/10/2021 910.335327 3.0824376387 11/10/2021 2549.899902 1.1182912935
    11/11/2021 915.383667 0.5545582875 11/11/2021 2554.550049 0.1823658645
    11/12/2021 928.301453 1.4111881679 11/12/2021 2593.100098 1.5090739371
    11/15/2021 918.996704 -1.002341316 11/15/2021 2577.800049 -0.5900292477
    11/16/2021 950.573608 3.4360192874 11/16/2021 2517.899902 -2.3236925231
    11/17/2021 944.782837 -0.6091870163 11/17/2021 2464 -2.1406689741
    11/18/2021 914.344299 -3.2217496771 11/18/2021 2473.300049 0.3774370536
    11/22/2021 891.725708 -2.4737498801 11/22/2021 2363.75 -4.4293068706
    11/23/2021 892.220642 0.0555029417 11/23/2021 2385.850098 0.9349591962
    11/24/2021 884.153259 -0.9041914769 11/24/2021 2351.399902 -1.4439379921
    11/25/2021 882.173523 -0.2239132164 11/25/2021 2492.949951 6.0198203155
    11/26/2021 845.102783 -4.2022050122 11/26/2021 2412.600098 -3.223083278
    11/29/2021 842.182678 -0.3455325268 11/29/2021 2441.5 1.1978736975
    11/30/2021 827.037659 -1.7983056878 11/30/2021 2405.399902 -1.4786032357
    12/1/2021 826.245728 -0.0957551318 12/1/2021 2467 2.5609088097
    12/2/2021 840.945313 1.7790815131 12/2/2021 2482.850098 0.6424847183
    12/3/2021 828.472961 -1.4831347303 12/3/2021 2408.25 -3.0046154643
    12/6/2021 813.822876 -1.7683238548 12/6/2021 2362.600098 -1.8955632513
    12/7/2021 817.584351 0.4621982388 12/7/2021 2381.850098 0.814780293
    12/8/2021 832.234436 1.7918744387 12/8/2021 2418.100098 1.5219261712
    12/9/2021 842.479614 1.2310447101 12/9/2021 2456.449951 1.5859497724
    12/10/2021 850.992554 1.0104624324 12/10/2021 2458.949951 0.1017728857
    12/13/2021 834.560669 -1.9309081992 12/13/2021 2409.649902 -2.0049228322
    12/14/2021 828.373962 -0.7413130321 12/14/2021 2380.149902 -1.2242442346
    12/15/2021 837.629272 1.117286446 12/15/2021 2373.199951 -0.2919963568
    12/16/2021 844.657349 0.8390438628 12/16/2021 2403.899902 1.2936099627
    12/17/2021 826.146729 -2.1914945773 12/17/2021 2340.449951 -2.6394589453
    12/20/2021 806.052368 -2.4322992871 12/20/2021 2277.350098 -2.6960564986
    12/21/2021 803.973633 -0.2578908124 12/21/2021 2311.25 1.4885678768
    12/22/2021 810.407837 0.800300375 12/22/2021 2366.100098 2.3731789292
    12/23/2021 818.47522 0.9954719873 12/23/2021 2365.25 -0.0359282349
    12/24/2021 804.419128 -1.7173509541 12/24/2021 2372.800049 0.3192072297
    12/27/2021 810.259277 0.7260082209 12/27/2021 2370.25 -0.1074700332
    12/28/2021 830.205261 2.4616791891 12/28/2021 2398.399902 1.1876343002
    12/29/2021 824.265991 -0.7153977792 12/29/2021 2402.5 0.1709513912
    12/30/2021 820.900452 -0.4083073955 12/30/2021 2359.100098 -1.8064475338
    12/31/2021 828.670959 0.9465833502 12/31/2021 2368.149902 0.3836125482
    1/3/2022 821.395386 -0.8779809309 1/3/2022 2403.850098 1.5075141979
    1/4/2022 823.424561 0.2470399803 1/4/2022 2458.100098 2.2567962971
    1/5/2022 830.997131 0.919643445 1/5/2022 2469.600098 0.4678409968
    1/6/2022 831.343567 0.0416891933 1/6/2022 2416.5 -2.1501496555
    1/7/2022 820.603455 -1.2918981305 1/7/2022 2436 0.8069522036
    1/10/2022 833.422302 1.5621244246 1/10/2022 2438 0.0821018062
    1/11/2022 832.87793 -0.0653176665 1/11/2022 2455.550049 0.7198543478
    1/12/2022 871.631348 4.6529529243 1/12/2022 2521.100098 2.6694649953
    1/13/2022 886.924866 1.7545855866 1/13/2022 2535.300049 0.5632442366
    1/14/2022 872.27478 -1.651784335 1/14/2022 2539 0.145937401
    1/17/2022 891.676208 2.224233515 1/17/2022 2552.25 0.5218589996
    1/18/2022 883.113892 -0.9602494631 1/18/2022 2521.800049 -1.1930630228
    1/19/2022 885.341125 0.252202238 1/19/2022 2521.600098 -0.0079288998
    1/20/2022 871.581848 -1.5541215258 1/20/2022 2477.449951 -1.7508782235
    1/21/2022 866.335571 -0.6019259134 1/21/2022 2477.850098 0.0161515675
    1/24/2022 846.043213 -2.342320768 1/24/2022 2377.899902 -4.0337466774
    1/25/2022 845.845215 -0.0234028235 1/25/2022 2373.25 -0.1955465828
    1/27/2022 849.359253 0.4154469326 1/27/2022 2338.100098 -1.4810872011
    1/28/2022 860.841797 1.3519066237 1/28/2022 2335.850098 -0.0962319792
    1/31/2022 876.828186 1.8570646843 1/31/2022 2386.600098 2.1726565435
    2/1/2022 860.891235 -1.8175682824 2/1/2022 2378.699951 -0.3310209786
    2/2/2022 860.544739 -0.0402485222 2/2/2022 2383.550049 0.2038970068
    2/3/2022 847.528015 -1.5126144418 2/3/2022 2352.75 -1.2921922497
    2/4/2022 833.174866 -1.6935309212 2/4/2022 2331.300049 -0.9116969929
    2/7/2022 821.098389 -1.4494528691 2/7/2022 2317.100098 -0.609100103
    2/8/2022 823.622559 0.3074138293 2/8/2022 2356.050049 1.6809783502
    2/9/2022 831.690063 0.9795146954 2/9/2022 2383.5 1.1650835266
    2/10/2022 844.409851 1.5293904023 2/10/2022 2381.050049 -0.1027879589
    2/11/2022 845.003845 0.0703442765 2/11/2022 2376.399902 -0.1952981628
    2/14/2022 816.693481 -3.3503236899 2/14/2022 2338.550049 -1.5927392089
    2/15/2022 845.944153 3.581597341 2/15/2022 2417.949951 3.3952620357
    2/16/2022 855.49646 1.1291888437 2/16/2022 2412.949951 -0.206786745
    2/17/2022 853.516724 -0.2314136987 2/17/2022 2443.5 1.266087139
    2/18/2022 843.370544 -1.1887499934 2/18/2022 2424.399902 -0.7816696542
    2/21/2022 832.580872 -1.2793512978 2/21/2022 2399.899902 -1.0105593545
    2/22/2022 844.607849 1.444541594 2/22/2022 2389 -0.4541815261
    2/23/2022 841.687744 -0.3457350063 2/23/2022 2374.050049 -0.6257827961
    2/24/2022 787.739746 -6.4095026195 2/24/2022 2255.75 -4.9830478111
    2/25/2022 799.420227 1.4827842646 2/25/2022 2283.949951 1.2501363626
    2/28/2022 782.839844 -2.0740509734 2/28/2022 2359.550049 3.3100593105
    3/2/2022 770.466431 -1.5805803824 3/2/2022 2398.550049 1.6528575021
    3/3/2022 754.331543 -2.0941714461 3/3/2022 2378.300049 -0.8442600565
    3/4/2022 724.882874 -3.9039424075 3/4/2022 2325.550049 -2.2179707738
    3/7/2022 683.555725 -5.7012174632 3/7/2022 2239.550049 -3.6980498458
    3/8/2022 693.553467 1.4626081875 3/8/2022 2235.5 -0.1808420849
    3/9/2022 727.407043 4.8811775315 3/9/2022 2354.100098 5.3053052114
    3/10/2022 731.366516 0.5443270089 3/10/2022 2392.25 1.6205726355
    3/11/2022 727.357544 -0.5481481463 3/11/2022 2399.149902 0.2884272965
    3/14/2022 735.672485 1.1431710675 3/14/2022 2418.850098 0.8211323512
    3/15/2022 753.490173 2.4219592772 3/15/2022 2363.449951 -2.2903505697
    3/16/2022 765.814087 1.6355772698 3/16/2022 2403.350098 1.6882162867
    3/17/2022 786.353943 2.6820943031 3/17/2022 2481.699951 3.2600266214
    3/21/2022 775.564331 -1.372106301 3/21/2022 2467.399902 -0.576219901
    3/22/2022 777.643005 0.2680208355 3/22/2022 2531.149902 2.5836914376
    3/23/2022 766.259521 -1.4638444539 3/23/2022 2539.199951 0.318039204
    3/24/2022 757.895142 -1.0915856535 3/24/2022 2578.649902 1.5536370416
    3/25/2022 757.004211 -0.117553333 3/25/2022 2595.850098 0.6670233127
    3/28/2022 761.458679 0.5884337148 3/28/2022 2621.949951 1.0054453075
    3/29/2022 765.51709 0.532978494 3/29/2022 2622.550049 0.0228874697
    3/30/2022 785.314514 2.5861504934 3/30/2022 2672.949951 1.9217899014
    3/31/2022 798.380859 1.663835924 3/31/2022 2634.75 -1.4291307993
    4/1/2022 818.178284 2.4796968485 4/1/2022 2655.850098 0.8008387134
    4/4/2022 825.255859 0.865040681 4/4/2022 2663.699951 0.2955683759
    4/5/2022 828.076965 0.3418462249 4/5/2022 2626.050049 -1.4134438072
    4/6/2022 819.465088 -1.0399850937 4/6/2022 2619.050049 -0.2665600377
    4/7/2022 825.849792 0.7791306907 4/7/2022 2572.850098 -1.7639964925
    4/8/2022 848.71582 2.7687877652 4/8/2022 2615.649902 1.6635172035
    4/11/2022 848.171387 -0.0641478558 4/11/2022 2610.199951 -0.2083593449
    4/12/2022 852.08136 0.4609885525 4/12/2022 2561.050049 -1.8829937523
    4/13/2022 857.327698 0.6157085751 4/13/2022 2551.649902 -0.3670426903
    4/18/2022 865.246643 0.9236777277 4/18/2022 2543.850098 -0.3056768875
    4/19/2022 863.662903 -0.1830391384 4/19/2022 2640.800049 3.8111503141
    4/20/2022 872.32428 1.0028654664 4/20/2022 2718.449951 2.9403930839
    4/21/2022 901.772949 3.3758855136 4/21/2022 2782.100098 2.3414132372
    4/22/2022 911.325195 1.059273957 4/22/2022 2758.800049 -0.8374985867
    4/25/2022 894.843811 -1.808507445 4/25/2022 2695 -2.3126014161
    4/26/2022 930.627747 3.9989029996 4/26/2022 2775.649902 2.9925752134
    4/27/2022 917.462402 -1.4146735945 4/27/2022 2778.350098 0.0972815771
    4/28/2022 913.552429 -0.4261725594 4/28/2022 2819.850098 1.4936922467
    4/29/2022 912.760498 -0.0866869788 4/29/2022 2790.25 -1.0497046641
    5/2/2022 912.018066 -0.0813391905 5/2/2022 2780.449951 -0.3512247648
    5/4/2022 887.023804 -2.7405446155 5/4/2022 2693.649902 -3.1217986488
    5/5/2022 889.94397 0.329209429 5/5/2022 2640.899902 -1.9583094284
    5/6/2022 884.796631 -0.5783891091 5/6/2022 2620.649902 -0.7667840793
    5/9/2022 886.231934 0.162218407 5/9/2022 2518.300049 -3.9055141597
    5/10/2022 879.352295 -0.7762797453 5/10/2022 2474.649902 -1.7333179586
    5/11/2022 878.065491 -0.1463354343 5/11/2022 2449.300049 -1.0243813874
    5/12/2022 856.486328 -2.457580126 5/12/2022 2399.399902 -2.0373227453
    5/13/2022 880.490723 2.8026594489 5/13/2022 2426.600098 1.1336249525
    5/16/2022 894.200378 1.5570470695 5/16/2022 2427.199951 0.0247198952
    5/17/2022 901.574951 0.8247114608 5/17/2022 2529.149902 4.200311184
    5/18/2022 904.049622 0.2744831139 5/18/2022 2538.350098 0.3637663387
    5/19/2022 873.611084 -3.3669100964 5/19/2022 2479.850098 -2.3046466303
    5/20/2022 894.645874 2.4077979762 5/20/2022 2624.449951 5.8309916844
    5/23/2022 932.359985 4.215535118 5/23/2022 2606.899902 -0.6687134191
    5/24/2022 937.259827 0.5255311338 5/24/2022 2615.850098 0.3433271831
    5/25/2022 918.996704 -1.9485656457 5/25/2022 2612 -0.1471834339
    5/26/2022 920.382507 0.1507952089 5/26/2022 2587.100098 -0.9532887443
    5/27/2022 943.199036 2.4790267988 5/27/2022 2575.100098 -0.4638398031
    5/30/2022 988.23822 4.775151615 5/30/2022 2664.800049 3.4833578341
    5/31/2022 1023.873535 3.6059438179 5/31/2022 2632.649902 -1.2064750228
    6/1/2022 1036.741943 1.2568356892 6/1/2022 2633.5 0.0322905829
    6/2/2022 1033.970337 -0.2673380795 6/2/2022 2724.300049 3.447884906
    6/3/2022 1018.231323 -1.522192024 6/3/2022 2779.5 2.0262067323
    6/6/2022 1025.457275 0.7096572102 6/6/2022 2767.550049 -0.4299316784
    6/7/2022 1031.990601 0.6371134283 6/7/2022 2772.75 0.1878900438
    6/8/2022 1034.415771 0.2349992333 6/8/2022 2724.050049 -1.7563772789
    6/9/2022 1034.514648 0.009558729 6/9/2022 2798.75 2.742238566
    6/10/2022 1026.001831 -0.8228802769 6/10/2022 2714.25 -3.0192050022
    6/13/2022 994.12793 -3.1066124871 6/13/2022 2662.899902 -1.8918706088
    6/14/2022 1008.926514 1.4885995608 6/14/2022 2628.100098 -1.3068386076
    6/15/2022 1015.11322 0.6131968894 6/15/2022 2596.300049 -1.2100014388
    6/16/2022 995.068298 -1.9746488968 6/16/2022 2560 -1.3981453728
    6/17/2022 987.545349 -0.756023382 6/17/2022 2590 1.171875
    6/20/2022 972.746765 -1.4985219681 6/20/2022 2543.050049 -1.8127394208
    6/21/2022 987.842285 1.5518447908 6/21/2022 2584.100098 1.6142053129
    6/22/2022 973.835571 -1.417909945 6/22/2022 2505.600098 -3.0378080192
    6/23/2022 1017.290894 4.4622854509 6/23/2022 2464.949951 -1.6223717038
    6/24/2022 1061.191772 4.3154694748 6/24/2022 2500.050049 1.423967979
    6/27/2022 1071.733887 0.9934222332 6/27/2022 2492.649902 -0.2959999542
    6/28/2022 1100.737061 2.706191747 6/28/2022 2527.699951 1.4061360551
    6/29/2022 1100.489624 -0.0224792104 6/29/2022 2580.149902 2.0750070031
    6/30/2022 1082.078003 -1.6730390363 6/30/2022 2595.649902 0.6007402899
    7/1/2022 1096.134155 1.2989961871 7/1/2022 2408.699951 -7.2024332271
    7/4/2022 1080.147705 -1.4584391817 7/4/2022 2413.699951 0.207580857
    7/5/2022 1070.991455 -0.8476849932 7/5/2022 2433.25 0.8099618593
    7/6/2022 1093.362671 2.0888323521 7/6/2022 2411.850098 -0.8794781465
    7/7/2022 1121.821411 2.6028636933 7/7/2022 2388.100098 -0.984721232
    7/8/2022 1122.118286 0.0264636596 7/8/2022 2391.399902 0.1381769551
    7/11/2022 1153.249878 2.7743592087 7/11/2022 2423.899902 1.3590366033
    7/12/2022 1135.036133 -1.5793407264 7/12/2022 2420.449951 -0.1423305887
    7/13/2022 1128.799927 -0.5494279714 7/13/2022 2377.550049 -1.7723936817
    7/14/2022 1142.650024 1.2269753628 7/14/2022 2397.149902 0.8243718364
    7/15/2022 1172.5 2.6123463329 7/15/2022 2401.800049 0.1939864919
    7/18/2022 1163.400024 -0.7761173561 7/18/2022 2422.25 0.8514426923
    7/19/2022 1186.25 1.9640687235 7/19/2022 2437.100098 0.6130704097
    7/20/2022 1165.650024 -1.7365627819 7/20/2022 2503 2.7040293525
    7/21/2022 1175.150024 0.8149959082 7/21/2022 2486.300049 -0.6671974031
    7/22/2022 1181.099976 0.5063142474 7/22/2022 2503.100098 0.6757048091
    7/25/2022 1135.849976 -3.8311744069 7/25/2022 2420.399902 -3.303910861
    7/26/2022 1136 0.0132080823 7/26/2022 2421.5 0.0454510843
    7/27/2022 1138.099976 0.1848570423 7/27/2022 2419.199951 -0.0949844724
    7/28/2022 1149.150024 0.9709206777 7/28/2022 2457.100098 1.566639706
    7/29/2022 1164.449951 1.3314124945 7/29/2022 2509.449951 2.1305543491
    Microsoft Excel 16.0 Answer Report
    Worksheet: [Henil Patel.xlsx]Sheet4
    Report Created: 01-08-2022 02:38:54
    Result: Solver found a solution. All Constraints and optimality conditions are satisfied.
    Solver Engine
    Engine: GRG Nonlinear
    Solution Time: 0.125 Seconds.
    Iterations: 8 Subproblems: 0
    Solver Options
    Max Time Unlimited, Iterations Unlimited, Precision 0.000001, Use Automatic Scaling
    Convergence 0.0001, Population Size 100, Random Seed 0, Derivatives Forward, Require Bounds
    Max Subproblems Unlimited, Max Integer Sols Unlimited, Integer Tolerance 1%

    Objective Cell (Max)


    Cell Name Original Value Final Value
    $B$764 sharpe ratio Column 1 0.000082838801 0.007444789342

    Variable Cells
    Cell Name Original Value Final Value Integer
    $B$748 weights Avg Returns 100.00% 19.15% Contin
    $C$748 weights Avg Returns 100.00% 1.01% Contin
    $D$748 weights Avg Returns 100.00% 23.19% Contin
    $E$748 weights Avg Returns 100.00% 23.38% Contin
    $F$748 weights Avg Returns 100.00% 33.28% Contin

    Constraints
    Cell Name Cell Value Formula Status Slack
    $G$748 weights 100.00% $G$748=1 Binding 0
    $B$748 weights Avg Returns 19.15% $B$748>=0 Not Binding 19.15%
    $C$748 weights Avg Returns 1.01% $C$748>=0 Not Binding 1.01%
    $D$748 weights Avg Returns 23.19% $D$748>=0 Not Binding 23.19%
    $E$748 weights Avg Returns 23.38% $E$748>=0 Not Binding 23.38%
    $F$748 weights Avg Returns 33.28% $F$748>=0 Not Binding 33.28%
    Avg Returns Avg Returns Avg ReturnAvg Returns Avg Returns

    1.17219348385375 0.1143151377 -1.13997 1.440167205 0.9030858348


    -2.0242444870548 -1.464456924 -1.776953 -1.976823596 -3.461818325
    2.47383850982224 2.0152164609 -0.346408 0.7333492222 -1.316308718
    -1.2468605912404 2.2717078911 -2.027809 -5.669316079 -1.67508379
    0.45669135182847 0.1979912847 1.616396 4.0999475106 3.8714701363
    0.70865316256864 1.5037815961 -1.377309 1.1120350039 0.8460941976
    -4.2618259899366 -5.332457081 -3.107778 -6.076435088 9.6936646509
    -0.4714935452858 5.9806122978 0.994719 2.1760370496 1.0590140691
    -0.4179987349549 -4.489643288 1.708543 0.8213114949 -0.795646746
    0.01399058125507 0.3279601573 -0.573121 -1.382962976 1.142415672
    -0.6855051165486 1.8523252546 -2.00756 1.3927572781 -1.288111471
    -1.1973482177862 -2.862959503 -2.048681 -1.307314848 -0.391865095
    -1.6110768566532 -6.198873725 -0.579827 -1.746985351 -1.904089008
    1.24620026762267 1.8953427703 -1.645489 4.1910981535 2.3340691482
    5.39573499590866 1.3936926155 2.710718 2.0722000735 -0.709330083
    1.04562553141431 4.4915801167 1.237108 1.7912901004 0.6354662174
    -1.6395580041606 -3.226477227 0.183301 -2.590022201 -0.905987985
    0.06830926033469 -1.177344175 -1.93129 -2.167874044 -1.705859048
    -0.1365336598646 2.7997354557 1.844935 0.1515123967 0.5476261527
    -1.2031818998882 -0.347682459 -1.66903 -2.52457029 -3.375923443
    0.84417473784055 2.9391626122 0.703788 -1.891549458 -0.435172017
    0.60382017755504 3.7385006301 0.411091 2.2345184506 -0.212297277
    -0.2182485660464 1.5197325483 -0.143294 2.417795041 1.9939905987
    1.03896044123577 -0.497364981 0.656011 0.5760203488 -0.024543543
    1.02827704946552 2.3620499173 -0.712825 2.4786365988 0.9982070097
    -0.2410555233878 7.0949768969 -1.230771 -0.393959763 -1.94832449
    0.46986915537737 5.650424324 -0.353064 1.4072831964 1.2599801514
    -0.9620648803345 18.744181279 -0.20843 -2.594090216 -1.211660298
    -1.4301176715311 -11.20296209 -0.918952 -2.793555103 -1.098492815
    0.2874514565164 -4.257626289 0.86424 0.9675238677 0.6889633968
    -1.2146939071385 1.9741015049 -1.065824 -1.461105264 -2.210324944
    5.19479785897347 0.0904155927 0.570345 9.5513149966 6.3864830874
    7.94590395718746 -2.853969503 7.057344 -0.685530643 -1.207779522
    0.70567057003863 1.2131721738 0.451235 -1.106189257 3.1875255955
    0.22954600776552 -3.245070689 -3.300774 -4.304268402 0.0664837196
    1.04870070345724 -1.700689604 1.151279 6.0314259603 1.3481278524
    -2.5169855736996 -9.893303887 1.018357 -2.090130189 0.94463049
    1.30935192751617 -7.09550601 2.727838 -1.432164918 1.7722769605
    -2.3916089893519 1.473976195 -1.520112 1.7454158099 -2.052926609
    -0.0371209173604 0.4652403996 2.246959 1.0777656942 0.471304384
    -2.3025413893911 -1.872914794 -1.681634 0.2754574722 -0.225006292
    0.16471673587824 -3.722926761 -2.079691 -2.002667995 0.1528973576
    1.3156296973843 -0.582756132 -1.905509 4.268025362 1.1182223094
    -0.137348561792 0.1205110797 -1.578319 -1.82116794 2.8684731274
    2.28806629469033 -2.303558658 0.308392 -1.051157231 -0.744819538
    -0.3911448925451 0.6888849488 0.0615 1.5265212425 0.39923574
    1.54620667471434 -2.113696136 1.433835 2.5938701221 0.452875579
    -0.9063523727597 0.6818944176 -1.595327 0.1456902606 0.6010966152
    -0.2073135233733 5.7963636753 0.902945 1.5489857052 1.7597559511
    3.06732990236918 3.4675919567 0.264382 0 1.4214187575
    -0.2252727342972 10.899709909 0.973634 0.4213763521 -0.155334473
    -5.8585863813415 -4.942111946 0.863802 -0.662977365 -1.538028116
    0.77000055315118 -2.440576497 -0.79665 -1.824780217 3.1636118541
    -0.0500941070755 -1.333530556 -0.54207 -0.576550269 -0.365495755
    0.21304764581402 0.2286457042 1.090034 2.3887862509 0.2131050398
    -0.2125947177727 3.5993135007 1.138182 3.4319583069 2.2869226871
    -0.2130633210775 -1.712670228 2.428424 0.7763980639 0.8213719856
    -0.5777545834471 -1.140099938 -0.674629 -1.638144732 -0.997225979
    -1.5285445463387 -0.196396577 1.416646 -2.753731218 -0.508757933
    0.32072116294572 3.5876369123 -0.210483 -0.568034184 0.0514698313
    -0.2557550389898 -1.31520557 0.824546 -1.065830749 -0.710033917
    0.25641082258904 0.0296166818 -0.58958 -0.060338337 -0.856775751
    -0.1406681162755 1.204033988 1.721831 0.0948606528 1.6516877756
    -1.101289039315 -0.433942229 -2.012409 -0.060295804 -0.898128048
    0.45318273518763 -0.832516101 -0.403064 -0.862077606 -1.224483988
    -4.4083536542489 5.2839438995 -2.158415 -0.052166272 3.116679309
    -0.4584517810802 -0.117260857 0.019684 0.6525155912 -0.648649169
    -0.7586090613641 -4.160597353 -1.280027 0.7952222377 0.5537579328
    -0.1774593973709 -1.499332916 0.039893 -1.603630525 -0.792059293
    -0.4375712465766 0.6367117565 -0.578264 -2.274719414 3.464225885
    0.72792433166731 -0.138398549 0.56157 -0.035663813 2.5103463938
    1.4725954792016 -0.212834196 -1.994414 -1.543411644 -0.649364406
    -0.174676768575 2.3015798298 0.793645 -1.05110069 0.578821832
    0.87494550661922 2.1673871754 0.040383 0.3296786043 0.9731661211
    -1.1475886011774 2.3397035894 0.56509 -1.679466008 -0.083255064
    0.68844971374461 6.3299812888 -0.883005 0.2506707771 0.6152904931
    -0.0938461353357 -0.07848749 -0.101244 0.3704037799 0.6656653642
    2.53621837506737 -1.16975001 -0.121601 -2.103514476 -1.844587315
    -1.1254944241495 -5.140661135 -0.588466 0.6785347172 2.2789509257
    -4.1826677289903 -3.021557324 -0.367417 -2.106147718 -0.479043097
    1.63005744196854 0.2448442576 -0.368786 0.5067955558 -1.659379682
    0.14952082527288 1.5468449449 1.562821 -0.152230602 -0.119149161
    -0.6107526904701 -1.315774261 -1.457778 -2.772748782 0.2611621412
    2.0346873233325 -0.382319061 -0.780775 0.6762092208 1.1383233358
    -1.7933655676484 -1.909338956 -2.42286 -1.538013433 -0.677221089
    0.76314926135368 3.8783272708 0.848892 0.3954513683 0.0288144449
    0.7573694023539 2.5611995228 0.399843 0.8173250891 0.3712157176
    1.19463970240913 -1.280753109 1.278554 0.8400156889 0.9373859942
    -2.2814690559127 2.692393837 -1.945366 -1.423861536 -1.029752582
    0.78729093752716 1.0595940252 1.751792 -0.589569231 -0.248944359
    0.87542524557699 0.1523465618 1.700887 3.3211442247 0.8414829762
    -1.2950587945855 0.5771372773 -0.326315 2.4394941037 2.1639200193
    0.71687970866769 0.4092304261 -1.309605 -0.896544803 -0.673942146
    -1.4504371400206 -0.691096923 -0.933034 -0.885784156 -1.732227203
    0.46335035273105 -0.620063848 -0.062778 0.3042469146 -1.587756616
    -1.3429322633642 -0.646383107 -0.816756 0.1611292979 -2.007819608
    0.01376540205573 -0.799673084 0.042226 0.3406918293 1.7784039032
    0.6186367931393 -0.837993477 0.548741 1.2732244987 0.1199486546
    0.01365339170971 -2.085159321 -0.209895 -0.996468732 -1.952453771
    3.18306027383278 -0.014057374 0.168286 0.9500559442 -0.29392474
    1.45638303561269 0.9664045596 0.734972 0.6056610084 1.7024455053
    -0.1696471422494 0.4925137034 -0.562847 -1.315178195 0.1204914251
    -0.6013096220703 -3.883858233 -1.425577 -1.548562195 -2.319234668
    1.20988609694425 0.1394996566 0.106347 0.4099090185 1.5384683835
    0.22090644933988 -1.734149307 -0.488645 -0.379751939 -0.751014944
    1.59470250923979 3.1775582998 0.683189 3.1640075173 2.3031339414
    0.06381023536313 0.9049407499 0.932982 0.9884486348 -0.022605165
    -0.4336185684142 -0.399119669 0.52521 1.5276427504 -0.255215694
    -0.2946046536523 0.3535853832 1.671898 1.3604688324 -0.926355534
    0.41110248548949 0.3006516164 -0.349435 1.2888941077 -0.36288486
    0.03837922769848 6.2573085721 -0.680692 -0.403688092 0.9220061515
    -0.8568888027749 -0.211565694 -0.332293 0.3260230549 2.8025220742
    -1.9478841817713 -1.09104039 0.812663 -0.368874257 -3.077163081
    -0.0263098766776 -2.02750652 -1.426204 -2.538785339 0.1011507244
    0.96065550079253 2.6438101358 -0.167749 0.1447038334 -0.035853607
    0.58653578711836 0.8792984884 -0.063025 2.3302185136 -0.423915103
    -0.285083322204 -1.179780474 0.105095 0.2206496843 -0.34711487
    -0.9096798075365 -2.632759559 -1.490656 1.8582082558 -0.98582912
    -2.1770393072772 -1.189552793 -1.641093 -1.002945855 -2.30992062
    2.78857441279843 0.3333825497 2.556871 0.9170367171 0.5503715703
    -1.3955946527062 -1.559831888 -1.098664 -1.713549543 -2.439440204
    -2.2751313854364 0.6188229605 0.469987 -0.123257375 -2.223382144
    -0.5549541865578 -6.532176354 -11.71592 -1.48991244 -1.852437676
    1.40192386050585 5.4583641971 3.877633 3.2575675928 2.9519960534
    -1.5838822885262 2.7462603047 0.370987 1.2913704764 1.5493516538
    0.98199221524376 4.9132769368 -1.339791 -0.718737088 0.6420538201
    -0.1755815876143 7.4852066036 -0.070256 -1.904681174 -1.656606454
    -0.3517808376081 1.3707586026 -1.335516 -7.151644182 0.1360194732
    1.61576401301982 -5.384749369 0.973638 -0.823242196 1.19461939
    -0.0267378978841 -12.5818757 0.211658 1.3262054983 1.2080547611
    -1.3365278825213 1.4840358795 -0.539775 0.4896363801 0.2618482739
    -0.6095943451401 -1.620558929 -1.982075 -1.986497496 0.9123918148
    -1.1040034859688 -0.70932322 -1.396242 -0.047797972 -0.628531315
    1.04741694826653 0.5986862564 -0.463854 0.086088366 -0.733984919
    1.28204510470825 2.1754331737 1.398091 0.6116276507 2.480585099
    -0.1211933509059 -2.124221706 0.362832 -0.294464585 -1.18698877
    -2.3189960206754 -2.455370608 -2.145096 -2.219678324 -2.759172303
    -1.0628000229676 -1.250896145 -0.59113 -0.828138088 -1.975849976
    0 -0.202466656 -1.585721 -1.169082417 -1.722680472
    -1.3113862020127 -2.939189525 -0.528701 -1.888663546 -0.413074017
    -3.2513381181701 -6.0617468 0 -7.386025077 -4.155097861
    -0.4529650086453 3.6515107484 -1.138958 0.2734957785 -0.940805076
    1.95214683190229 4.8384469348 -0.742446 1.7346805494 2.0286456706
    -0.3886865161548 0.5092919406 -3.275729 1.8016027433 -0.234583048
    0.92496778222318 -0.684326849 0.293329 0.9796689576 -2.131077827
    -2.2196800259258 -3.48200591 -3.350171 -1.731685468 -3.062191442
    -5.7117674184851 -6.975479589 -2.503444 -1.656050761 -12.34067604
    -0.5281049614196 -0.304621338 -0.874721 -2.504313009 3.5363221617
    -10.165530807847 -12.96863079 -11.30088 -6.255544461 -7.849671879
    1.77298938831119 -4.388624166 4.139929 1.2991657594 3.979303136
    -9.7219836099277 -2.259732714 -9.244987 -8.639385701 -8.106395339
    2.19969522202581 -3.395702972 1.290316 -4.69627664 -0.758095066
    -2.5266697539185 -7.987431488 1.039226 -7.230850913 -3.918657591
    -0.7872486686874 -11.83451838 7.398803 -9.295602165 -5.245220547
    -0.7547898779594 2.3324419579 8.433741 2.6734475258 10.924052095
    -18.95475342095 -17.31531537 -12.07977 -9.051458009 -13.15389013
    11.5254962231935 -8.662017881 -2.981203 -8.316290751 6.7134207164
    10.2912636345778 5.821307399 -1.56982 3.2899631275 14.718043695
    -2.8951478968707 7.0003383281 6.141862 2.7532804981 -1.483036701
    1.24899154868189 -3.160556179 4.347816 3.1523567838 -0.05625977
    0.13927381822815 -2.154043116 -2.450979 -6.82511338 -3.298614832
    -0.1390801160401 7.6273046837 7.85176 3.8447550237 8.0838507591
    -2.5865495051849 4.5557803728 -3.08679 -4.246361304 -2.98990005
    0 -3.280302004 6.911063 2.8770507805 -0.277657645
    1.34804165931205 3.9329849348 2.051727 14.356945352 11.940227642
    1.10842477901857 9.9960671543 -1.597363 1.6822368999 -1.156628632
    0.41857096980666 9.999103303 3.694366 16.850498011 2.3319263416
    4.34696972318926 10.000000992 -1.970303 -4.863657416 -2.5246945
    2.30168395241744 4.999637063 4.267627 -2.673286516 -3.304885061
    -0.483439348806 4.9936659464 -1.584369 1.0052370198 1.5828143317
    0.20552039195626 4.9973216283 0.939096 1.8222642343 4.7900282424
    0.87637530487807 4.9955310205 -3.934097 -2.023679527 1.6176557461
    -1.9593271433581 4.9948345526 -0.608736 -6.688217866 -0.518569742
    2.52638004454424 4.9945022953 1.475497 2.4544559185 10.203257198
    2.09636948736062 1.7528373551 -0.932766 2.1458061571 0.5353457457
    -2.5036099726665 -5.000002365 -0.276945 -3.798564141 3.3627499818
    0.18475076887761 -4.99515184 -0.11109 -1.196536399 0.8998002126
    0.66384977539189 -4.99969186 -0.222406 1.7105648518 -0.111915735
    5.3855833158826 4.9974715706 1.504605 3.5868353998 -0.084028656
    0.85173387363299 -3.526086971 -0.054895 5.359203757 2.736615174
    -8.1868234982848 -1.415833207 -4.394415 -2.618296477 -2.100955718
    -1.2202043779899 1.2843279266 -0.086169 3.1088024866 1.7732689374
    2.67957857990494 -1.124374398 -5.750434 5.160935833 0.0068558035
    4.53451856104151 -2.173221257 -1.769369 3.4870285642 3.1627554368
    0.93838712983193 -3.287057041 -1.708075 -3.481840604 3.6398024724
    1.63130212831441 0.6677391452 0.126371 0.8792309541 0.96043075
    0.62133144303136 -1.95012813 4.165366 0.7562135453 -6.186583783
    6.12350474596887 4.3160638105 0.212064 5.0884150775 2.121663909
    -0.30710192273 -0.434497788 -0.967358 -3.050472421 -4.042896025
    0.27560874493047 0.1758649225 0.518926 -4.782133977 1.633072968
    -5.1576421686736 -3.608584859 0.060729 -1.075251579 -1.277928996
    8.8305647109132 -0.789206489 3.641886 1.5111258772 -2.210657227
    1.42543348984199 2.8895892232 2.928265 5.784796949 1.7602421185
    -2.0386133868648 -1.420740785 7.510652 0.8023719901 0.5266038731
    -2.0652603146767 -0.6770378 -1.376009 4.4207744341 -0.673024367
    1.60978912773144 -1.909961025 2.870916 0.6567328732 -0.523900037
    3.50126170529262 2.8140922072 0.234761 0.7806085817 1.5097742172
    1.57660872655824 0.388129227 -0.78065 1.8265984611 1.8470440828
    -2.4110975674484 1.5532369211 3.5143 -0.919617147 -0.533195856
    1.71403371924532 4.9954028445 1.621477 5.6720490323 3.8206807547
    3.2184576372385 4.9953119382 -1.645463 0.3795295736 1.0096270753
    -0.1176785632053 -0.654992611 -0.278848 4.8071712988 0.3874507146
    -0.1030624348697 4.9987995795 1.753943 -1.370856402 2.4746268547
    0.57487746588822 9.3789240124 -0.074933 1.2018042486 0.120261772
    0.63021461681702 4.2012391873 -1.17501 -2.757129123 -0.771312273
    0.80105369528139 -4.687970215 0.430053 1.6778177956 -2.061171759
    0.1444870694822 2.2490826227 0.277084 -1.39948343 2.2769452073
    -2.2796164803647 -2.780351223 -2.411452 0.5296101613 -2.19127346
    1.96368429090294 -3.457200775 -0.180186 7.1436108684 3.3231533467
    -1.6073007398999 0.6570634859 -3.455378 -0.059006516 1.620719791
    0.30905093667529 -2.007289045 -1.175218 -0.275507206 0.1950868523
    0.14671318260985 1.271235253 -2.054063 -1.805621641 -0.145262768
    0.73248976635134 0.076732786 2.980148 1.8086772758 2.5102937412
    1.48342577812702 -3.220676968 -1.36656 -1.292936996 6.2503800096
    0.20063676027714 -0.226386649 0.516159 -0.259970811 -0.753096211
    1.73054240677598 3.4488645394 0.45946 3.5388530179 -1.446042419
    -1.0684626341945 -3.240663741 3.228404 -0.203342978 0.4038617309
    -2.2310658320705 -0.544031817 5.342711 -1.57174499 -0.575859477
    -0.2325496661507 -0.222224201 -3.414148 -1.153272735 1.3824972127
    -0.1602575745347 -3.574892694 1.050211 1.2066191534 -1.062211659
    0.36480203203312 -2.055078722 -1.318118 0.6404647824 -1.105531535
    -0.0290905748728 0.6711774418 4.238367 -2.30076091 1.965849211
    0.8726048909156 1.5136049573 1.453918 6.1629236375 1.6896724917
    3.92157085184982 1.3135383811 0.825853 0.1510379598 1.5650304108
    -0.2635930824379 -0.659940096 1.215803 7.5494815434 3.5740306967
    -3.7557362471468 -1.028802142 -2.777788 -1.849100046 -1.53094625
    -1.5464622266728 -2.916545594 1.055343 -1.562499064 -1.395706836
    0.74866775789483 -0.978951102 -0.433014 1.6417257751 1.4599592879
    -2.3896209576437 -1.458227156 -0.562789 -0.972690383 2.9491547222
    -0.821023168978 -2.884376511 1.646499 0.1802398452 3.0323979713
    -3.5520707462186 -3.65444409 -0.835223 -1.915981388 -0.930231541
    -1.6385784892586 -0.931508915 1.429292 0.9079150721 -3.808030896
    -1.2533629593421 -1.77907071 -2.440851 4.2168642007 -0.032535021
    0.57839513438637 14.455928403 0.103156 3.1353997216 3.7051002472
    1.3737970583194 -1.371933587 -0.69569 0.8831603514 0.4289440301
    -0.8194038033679 -2.464764567 -0.233533 -0.959606394 2.6902440641
    -0.8579636185516 2.9524001845 2.236686 0.6289317274 1.6459132251
    0.60897735006665 -1.08147596 2.111407 1.9172285423 2.684628538
    -1.4335903686263 -1.523243742 -0.548059 -0.770691009 4.2934179605
    -0.1131153564467 -2.519807717 -1.603217 -0.718218141 0.4682827346
    3.09011151185789 -0.108775178 -0.509171 4.365743762 0.9971176059
    -1.0828553490158 -1.293875166 0.665297 -2.498600218 -3.721813878
    -0.8408710273589 -3.069436176 -1.70309 -1.074646151 0.5818927842
    0.86400372122581 -1.820974733 0.413745 1.3537321173 -1.979755993
    -1.2214446899665 2.7207645963 -0.798347 -1.53351309 -2.810706867
    1.15625320166747 0.3053607809 0.545167 0.9126516309 7.0482855327
    3.85775186299883 3.6201194947 -0.438931 1.9333058726 -1.122940042
    -1.008872263706 -1.801112939 1.322615 -0.748883628 0.3597553889
    0.88018202497343 2.2764208375 0.35834 -1.50906859 0.5786937803
    1.42353115109399 0.4515123404 1.428198 4.7381221715 -1.239252955
    1.11682382147119 0.9369456877 2.112145 0.1033511432 0.6580657161
    1.85074444245039 -0.181888481 0.566372 0.8577580202 -0.290552643
    1.89038488985419 -0.590638399 -1.346737 -0.551230273 -0.2608699
    0.12944696889746 -1.725547582 -2.506812 -2.692213932 -0.38876757
    2.68600864662271 0.0514475804 1.196537 1.4891312701 -1.062064387
    0 2.6677856253 -0.10063 -0.152334648 1.3005841017
    -0.2238166622404 2.1601594634 -0.050361 0.2007555713 0.613635873
    -0.8551689921452 -0.312570331 -1.335354 -1.899343779 -1.618541902
    0.2121028516021 0.3811798938 0.510723 -0.367622441 -0.724832887
    -1.5098113133396 -2.045685861 -0.050818 -1.287299999 0.6676773557
    -0.8309377842763 16.413436069 -0.6609 1.229339866 -0.651316755
    2.35479525497668 -4.774952496 -0.230306 0.6564250752 2.6511671846
    -1.0444531848684 0.580963703 -0.359058 3.8151186718 -1.249233791
    2.71002246906255 -2.069306528 0.669253 -0.840195683 0.2629479101
    -1.1942746614224 -1.952704276 -2.275641 -3.880267564 -1.675205307
    -1.9536250846005 -4.69571061 -0.470959 0.107097601 0.3147888438
    3.1823453213322 3.1744071969 0.604627 5.7937662939 1.9619192964
    1.69491025932334 -1.657166939 0.13065 0.2956016897 -0.756506203
    -3.5519121307881 -1.854199467 -2.557412 -1.962305845 -1.65001805
    -0.2691274573126 -0.172310343 1.285491 -3.40980929 0.2599535065
    -1.832115486419 -3.55072839 -0.502388 -0.303060653 1.173996073
    -0.506363054447 -4.307810191 -2.311989 0.8708615286 2.5746230484
    -0.6543610862788 0.2404535233 0.59848 0.252482151 7.0627101482
    0.26347025065013 1.359263891 -0.513791 -0.194978807 0.2484929815
    2.67153396108511 2.2153643429 -0.32617 0.1709257403 -0.741456107
    0.28437223521266 -0.746028498 -0.845372 -0.300651605 0.7079138374
    0.25520598952765 -0.136080012 -0.632583 4.2383226123 0.2458079187
    -2.1071862977356 -1.362575157 -1.134775 -0.414423556 -1.109892852
    3.39496417631135 -0.032886621 0.279963 2.7245662455 0.3023284356
    -2.7944702176204 -3.605974575 -1.870478 -4.845981668 -2.162024223
    -4.4703151185468 -2.928529675 -0.881938 -1.068372263 -1.981524457
    -2.3171795293108 0.7102706397 -0.975887 -0.519647806 0.888685554
    -3.3425813722906 3.6170643122 -3.449261 -6.121450819 -2.223416038
    3.95218722693992 3.2616838469 2.521745 2.9907979144 0.9398412007
    4.10853409991341 -2.297204704 1.493422 3.8747290892 0.6608563913
    0.42704124431591 -0.968540982 -2.250436 -0.333208361 1.2994975408
    0.21994011006546 -1.902065793 1.357735 -0.864308296 -0.476607721
    3.37966687256557 2.186467002 -0.495052 0.3701218366 -0.407276439
    -0.8349786406853 -1.090025093 -0.936486 -0.516273979 -0.586457597
    3.58212502645152 0.6734743122 0.384039 3.3608021745 -0.083612753
    -0.6200025714179 -1.594707035 -0.235435 0.6694225222 2.1331337526
    -0.2495531261145 -0.267796104 -1.38643 0.4037390067 -0.808413162
    -0.7088239464944 0.0413061982 0.418796 -0.149809994 -0.259019434
    0.12598611442071 -1.459049193 2.591593 0.1895129653 0.1611931098
    -2.1669294877888 2.3397137879 -1.190478 -1.024579846 1.9512294031
    -0.271502853168 -1.938169808 -1.381124 -0.645026502 0.2981488342
    -1.7624268772916 -0.960408429 -1.638868 -1.049922836 -3.540982396
    2.0857683095302 0.4497304113 0.393832 -1.725246664 -1.391344061
    -0.6858228586943 0.4337104512 1.538916 -1.516531125 0.018382413
    0.40282316249974 -1.170152837 -0.475479 0.8034123944 -0.932816788
    1.83406987538318 0.8316197409 0.11943 -0.232455899 -1.451821936
    0.84424244171087 -2.781848404 0.536835 0.5824936176 -0.830749412
    1.67434111007758 0.4026141225 1.305246 3.4417255993 0.2895240364
    -0.1783954055443 -0.300743098 -1.288429 -4.478922588 -3.972940536
    0.19245497337403 0.0430890766 -0.800952 0 0.2661341643
    -2.9500487796538 -0.603058565 -1.016744 1.1722367568 -1.132961819
    -3.0962822665606 -2.766347059 -0.996978 -2.019365573 0.7681053865
    5.00438484281211 0.4011279414 0.854441 0.3463133986 1.3616841722
    -0.8197974419712 -1.871846459 0.907722 0.3451077168 -8.617670101
    -0.9106145603119 3.6341629861 2.009002 -0.041949218 -1.440777346
    2.10660787619073 0.116410214 -0.176374 0.1678463705 3.3938544398
    2.09082458255476 2.0056662814 2.915193 0.8880698621 2.1848240424
    0.66459891191891 1.1184734697 -0.457793 1.9099739658 3.792838981
    -1.0913629819491 -1.134279658 -0.66111 0.4481823257 1.0620179487
    -0.0817337650212 -0.456067047 3.211798 0.5840922839 1.6506618282
    1.32243203563988 2.3050989959 3.896834 2.1372644666 -4.190360717
    -0.9553335450089 0.6297707968 1.457091 -0.07896625 -0.861202151
    -0.692839062997 -1.95396968 -0.478716 -0.450450469 0.8282828627
    0.16416963428375 0.4255345797 0.801716 0.2381587544 0.2955331181
    3.70116620009333 -0.614404473 -0.662784 0.9345002525 -0.451981068
    3.01594371579868 1.8901418262 -1.761408 10.749315732 -0.303526361
    -2.3523498683223 10.54466314 2.091818 -0.262128436 -0.707021746
    -1.5841782523148 3.5202905264 2.02235 1.6621566537 -3.732609525
    -0.1862419032498 -0.134079569 -0.443396 -1.418380922 2.6954432157
    4.5581737987311 2.0870240816 2.462675 3.3879055438 0.684372775
    1.7080921525721 -4.429431115 -0.869341 -1.288819531 -0.827371157
    2.8073692211272 0 0.49006 1.1875824888 0.2464286602
    0.34134142494896 0.662996746 -0.590358 -0.892244038 -1.16766966
    2.97654483981899 -0.198839104 0.387295 1.738225591 1.300653812
    3.39783876432575 1.7619234926 0.797329 2.5934227566 0.1662449801
    -0.5476966514632 1.0094855602 0.127583 -1.028397375 0.3013059308
    4.10738676196842 1.4597221528 1.019372 0.6301580713 -0.880832012
    3.92329287468298 0.8656142889 2.497484 0.233164858 0.5881558098
    -1.7285214829665 0.2663405797 -0.344581 0.2259750527 1.8154443785
    0.11870141714505 -0.425005616 1.457161 0.132621514 1.6652019809
    1.53049749273374 -1.849549248 3.554039 -2.496682869 -0.984235338
    -0.9978772235474 1.5280544967 1.692513 -1.168249587 -0.059785381
    0.15012237758908 4.2355769787 -0.184923 -2.178543759 -0.722908986
    1.87365909586569 -0.142682137 -1.088458 0.8781820952 -0.851201829
    -0.0420439615222 -0.720116749 0.210716 1.9499910532 0.1114314929
    -1.6401992829806 3.2064942386 -0.443925 -0.177592383 0.4578631048
    -0.9513634019442 3.0343550526 0.68059 0.4037350303 0.2996630649
    -4.111801030716 -7.703550512 -5.38462 -6.495357222 -2.603504726
    5.49239347377169 -0.146633483 0.22173 1.3266122641 -0.154661897
    0.44809604471034 4.3174354998 2.138655 2.3667489962 0.3691848151
    1.65693018253232 -0.29844683 0.409149 -0.084324227 2.5876527008
    1.04482426471381 5.4783682478 0.431433 0.0070256204 0.4588394032
    -0.0310179266165 1.713433108 0.978522 -0.548566863 -0.661409048
    0.41373395824457 -1.895134606 -0.189075 1.9305612214 0.273861003
    -0.3399216481132 -0.633181747 -1.01824 -0.013877468 -0.511147247
    4.15503339559346 2.0034544664 2.320584 1.6444638343 0.1108107215
    -0.9824352338474 1.7364594271 -0.210437 2.2731917296 0.1685522071
    0.11024314163412 -1.233279764 -0.913774 -1.201442565 -1.243188505
    -0.5305846642995 -1.912542916 -2.86119 -0.540465998 -2.637199564
    3.43196127005597 4.1145206604 -1.26583 1.1275675012 -0.161938371
    0.61302009405889 0.8822149399 -0.641021 3.5061801534 1.1799098487
    -1.6731095606288 5.4106609072 0.496276 2.4140142231 -1.884981676
    0.57047395101658 1.5088325443 1.95061 -1.172219246 3.1519320781
    4.96821830833009 -2.929794634 2.325022 6.2191374533 -0.932522219
    0.05590910378665 -0.192025444 1.372778 0.1871325821 1.124400791
    -1.676148370115 -1.376353461 1.727763 -1.235089738 -1.180762943
    -2.3581710032083 -4.721885005 0.872159 -1.299343809 2.4000650712
    3.35594959315568 2.8979394133 -0.40955 -0.117431413 1.6356259644
    4.84234916292485 0.3775570565 -0.548327 2.0357682947 1.8994215793
    -1.9602470441865 -1.885735964 -1.814834 -1.970883329 2.1754989776
    -2.1637992110513 -1.093100407 -1.403838 -1.218683637 -2.372098094
    -2.2676295096542 -2.629369258 -1.376369 -0.48221799 -5.298597959
    -0.9166511753586 2.1355520398 1.37151 -3.096087463 -2.369914604
    0.04818920382744 -1.574759195 -1.922618 -0.642900122 -0.973609962
    -1.8108209610295 0.1979847416 -1.621496 -2.013078481 -1.843813568
    6.4841992424428 11.93591309 6.24846 6.0765730937 2.8963884958
    1.48318128434953 -0.37214093 1.041911 2.7290393498 1.6092451499
    1.68845164218273 -0.023941213 -0.664519 2.0016004891 0.2518446892
    1.4818997373765 1.4848910116 6.089961 3.9966377252 -0.328908605
    -0.2551105918136 1.5481239785 1.913461 -0.115402917 -0.028580865
    2.66336310043129 11.234013586 -0.533395 7.2674713403 1.4398911803
    -0.0171721028663 -5.406982145 -1.758906 -3.597587352 0.2408531948
    -0.8763723184158 7.5580854485 -0.633179 2.1396719574 0.9278427772
    2.60032737948797 -2.825571338 -0.483405 0.0054635602 4.122976845
    4.18179801478631 -1.956806665 -3.974391 -0.618032588 -0.685898837
    1.80831795593601 6.8842050952 0.528858 0.3632167791 -0.440827265
    1.4018308914683 17.08409858 -0.160114 0.0383962906 1.3234270558
    3.01625819807424 4.6984191465 -0.229094 0.3014603792 1.153191786
    1.26572567758865 -1.029775746 0.505169 -2.240561911 -0.746435002
    -1.5887381740061 -0.701407902 -1.325121 -1.699363687 0.6093833572
    3.10635018591967 -1.027764209 -1.848769 -4.793861939 -3.470660098
    -1.7512583815449 -2.854814769 0.700309 0.4599319089 0.7644043013
    0.48338506256735 0.0800828143 0.167873 1.0285854897 1.8557401373
    5.87793200939876 2.5814961008 0.143642 1.1064110246 4.0441670271
    -4.0323683561081 -1.909447731 -2.534073 -6.123400346 -2.730433292
    2.51516150685928 -0.145218227 1.496196 1.618303919 0.7622907473
    3.98325850884518 -1.142653634 1.44998 4.954540279 0.204592526
    1.29770956549306 9.1663722514 0.023823 -0.930183088 4.5631600255
    3.09652143421858 0.5390318512 -0.11908 -0.798073066 -1.192041379
    -0.4651448683174 -2.884953483 -0.5484 -0.573786771 0.130970137
    -0.0734284248171 2.6716128473 -0.263728 1.2612969414 0.5691520221
    0.31399915848183 -4.007166046 -0.096147 0.1175048506 -0.002280371
    -0.7192836563035 7.1252296513 -0.625606 1.3849837394 -0.41532512
    -2.3076409459229 1.7305284485 -0.629544 -0.92613779 -2.032584451
    -1.2497464575378 -0.318181748 0.121836 -1.332094059 -1.342635833
    -0.2364167782683 -1.617514335 1.168167 -0.183560878 -0.393560992
    -4.0565959185998 -3.690645697 1.32307 -0.700002218 -2.154150195
    -1.2495506049523 1.3507838246 3.34757 1.0394838368 -2.250224539
    0.97108505499057 1.585267924 2.435108 0.5498686399 3.6284853314
    5.19490415740424 -1.201861479 1.368018 0.3234208665 -0.94140055
    2.30641332398619 1.9266309767 -1.681409 -0.984699234 1.2170295664
    -4.2922014728777 -3.408630778 -2.812784 -3.936539132 -1.925746181
    -2.6313816006016 -7.866481007 -2.014357 -2.427905278 -2.727988547
    2.15037603035082 -0.238720002 -0.330821 0.9662733786 0.1606909833
    1.06677512895399 1.516747028 1.730688 -0.544189602 1.7371494101
    -1.1469870139647 1.5044924685 1.841062 0.0314435196 -1.291090634
    4.8191820989481 7.9812846425 0.709382 1.5529654868 0.9360524143
    0.81494506377626 -2.719970729 -3.408313 -4.104750542 -1.446697021
    12.5698814159396 18.219640689 0.047037 0.8586766481 -0.416537684
    -2.4893704435367 18.417586243 0.540808 1.9459762012 0.9348364861
    1.01257924768959 9.9142937459 -0.257259 -0.144424454 0.124820153
    0.0728976560856 -3.989173632 -0.070332 -0.503040491 -1.161888678
    -9.5859539059336 -10.00000109 -3.660255 -5.011702235 -3.577102273
    -1.8263622546565 0.9731949418 1.656111 7.9507714947 1.0804989616
    2.64003024604883 5.3228170857 -0.958318 -0.758097891 0.6470671797
    0.68635364312273 -1.416356585 0.604743 2.0556582157 -0.627475668
    -4.5731328692228 -6.719377916 -1.130077 -3.249562937 -1.573422325
    -0.0693525885515 2.2277827059 -0.997073 2.0378701383 -0.028914087
    2.40821973914874 -1.149535767 1.154497 -1.411576992 0.2761480391
    -1.6874567639593 0.5418621326 -0.267122 -2.726026211 -0.107540546
    0.74447141560314 3.0835395849 -0.024343 0.3342281334 1.7591304603
    2.51796373100337 4.5120338606 0.048698 -0.269051569 2.6214673658
    -0.3871100144879 -0.920552994 0.04869 0.4753267961 0.4349710741
    0.06700134069805 5.1319903297 -0.583941 -0.958960059 1.3393060506
    -2.2363581834699 1.0109487113 -0.832101 -2.846623822 -1.459947982
    4.29422821760097 0.178010858 -0.814417 0.0531523958 -1.777380631
    0.96532791810729 -2.962455361 -0.671807 -1.567160658 -2.166870818
    -3.9869906529721 -1.842462735 0.901799 0.8635121121 0.1826146346
    0.36580566259393 0.2912263697 0.670307 -0.020060341 0.5676757375
    3.63795670325778 3.2327547444 1.282368 2.675944079 0.0388444461
    -0.2995719080218 2.1997553903 0.097396 1.7005395139 -0.287305431
    -0.3657928927123 -3.317850084 -0.754074 -0.570175328 0.3608150746
    -1.4489131156642 -3.580730382 -0.367642 -2.100515549 -1.034583195
    -2.4015324380781 -2.645714307 4.428046 -2.395688144 1.2623198418
    2.8150742415153 5.3475799587 0.1649 1.6250894052 1.1897931786
    2.87722634709959 0.6612351676 -1.199442 5.858929243 1.4079107036
    -0.4510867731869 -2.372821529 -1.094972 -1.617146769 0.4577632211
    -0.8674330543277 0.6385155825 -0.361014 2.3509118275 -0.583361863
    0.45709578616795 -0.197837887 0.990338 1.9545639774 0.863810158
    -0.3445145772384 9.9984023977 1.17197 -1.092870227 -0.843924809
    -0.3326584124622 -0.656664446 -0.2837 0.1543292558 -1.133130474
    -0.7460728618252 -1.862038896 -0.142238 1.2264979463 0.3514787795
    -0.9099240315908 0.0063682204 0.261152 0.9011216109 0.307094614
    3.29384741913832 -7.667628281 0.828796 2.0818200035 6.0067790029
    -0.8503484402967 -3.601099264 1.737909 -4.48069335 3.126793637
    3.72294672668275 -0.608672624 -0.623267 -0.204220919 0.3980855051
    1.66625337990896 -0.016803377 -2.903595 -0.012404181 1.4915428924
    1.70055827391755 6.4229377851 0.023918 -0.51476211 0.381600574
    1.03598250541408 1.5189763254 -0.143505 0.3179373697 -0.866654457
    5.36667200136525 5.3736311611 1.293403 -0.093212812 1.6845498125
    -0.5007927870191 -1.455825353 1.040441 0.4976038646 -0.574653553
    -2.4708408021508 -2.295214041 -0.538269 -0.420865199 -1.788138883
    -0.6861237312179 0.0109608348 1.233384 0.3107724586 0.3678169147
    -0.8266935258222 0.5959873146 -0.668898 0.2540354251 1.7072565257
    -8.4906211854254 -1.435384202 -0.288595 -0.191593084 1.4346068457
    -0.8588771105503 0.0950177606 -0.120599 0.1424224 0.227185987
    -7.2389571164497 -0.322337131 0.386378 -0.302985336 -1.706662311
    -8.461863522686 -4.115250935 -1.058463 -0.055821595 0.1831164686
    7.33497373203905 -5.158132375 -0.534886 -2.997395896 0.4513348427
    5.2855321653419 1.9338635651 -0.04889 -0.601373389 0.5212004812
    1.62095404909496 8.1788112734 0.317926 -0.212388575 -0.514023913
    -3.2574998130637 -3.507447037 -0.560695 0.8707396079 -0.916540582
    -0.5324377836468 0.3593721093 -0.343226 1.2596648936 -2.351105072
    0.32398116201027 0.777762022 0.88561 0.3094295387 -2.277689761
    0.56866327929738 -0.71744881 -0.707143 -0.094435325 -0.876711323
    -0.7329825381847 -0.070652754 -0.147345 -1.499686679 0.0862918984
    -1.0267284768932 -0.052477746 -0.295133 -0.498965153 1.0944464251
    -0.0852657483714 1.1001112286 0.147999 0.2250247815 -0.60170808
    1.03826497561924 -0.90753615 -0.29557 0.4041209685 1.4824041911
    -0.0492684387715 -0.403236379 0.617592 1.1691834201 0.9933961867
    0.37321411439419 -1.484560451 -0.564695 -1.244073075 -1.181280931
    1.03830098149145 2.6493036208 0.617287 -0.38368374 -0.694182966
    -1.1664982944624 0.7441889101 -0.858899 -0.340227417 -0.82699228
    2.36054078667108 0.1324832189 -0.321774 -0.605479385 -1.022658224
    -1.4344554912133 1.3565949059 -0.124162 0.1684935594 0.6228344585
    -1.9566841974811 -1.024296382 0.37295 1.0739502107 0.7485174544
    -0.9588142958911 -0.523038426 1.114686 0.6400841254 -0.652471845
    0.26532922146209 1.6177947417 1.0534 0.3215836248 -0.174971333
    -1.6449746284919 -1.64731697 0.800002 -0.012823691 1.4430716539
    -2.0215173701374 -0.175592166 -0.072149 -0.512950226 -0.636714241
    -0.1632827896743 -0.969735197 -0.457278 -2.010830313 -0.245356112
    2.85459821017132 0.4440699383 0.096707 -0.23019778 1.2847407284
    -1.6984718626457 0.9635658311 2.608689 0.7581266782 -0.707313639
    0.40438187009247 0.0740996105 -0.588515 -1.295482522 -1.370083757
    -2.8705235762372 3.0876270167 -1.183982 -1.160016153 -1.052078723
    0.33172674947996 -2.496684738 0.215676 -2.260066443 -0.858881946
    -0.8641432572816 -0.379515122 -1.458635 0.3773788715 0.78042674
    2.25118909264959 1.5597010472 -0.533855 1.5927238889 -0.874221405
    2.59451095010749 3.5988547661 1.146627 1.9647457766 1.8277379307
    1.8858364536388 0.1576090359 1.25422 1.7355118802 0.7358262967
    -1.467974660014 1.0462561616 -0.619342 -0.596743364 0.7663752844
    -0.1655393551905 -0.439850814 3.187915 -0.900492805 1.449792038
    2.47278108045083 0.006347637 -0.464578 -0.144853874 -2.117837695
    -1.5196215045988 -1.479571316 -0.210031 2.2024438097 -0.56964394
    -0.985856577052 -4.022655512 -1.847517 1.4646033186 0.524764582
    0.8874425889834 -0.440365602 -0.571843 -0.966550641 1.4008284913
    0.70084867151629 2.3080961912 0.119818 -0.321046769 -0.321166053
    0.01421111587232 3.1184761316 1.220674 0.3156463937 1.6654774698
    0.39054159247604 -0.434151333 -0.260115 2.652019237 1.2979795993
    -2.0158459796359 -0.438184004 -0.806061 -1.082195605 -0.42558086
    1.84075805593939 -0.79863687 -0.119503 0.0885297598 0.3881206885
    -2.5801024986568 -2.319998949 -0.023926 -0.720281055 -1.123048034
    -2.7502895440678 -4.382403988 -1.244613 -2.513845298 0.6563527522
    4.05506823823027 0.0903654523 -0.266607 1.599432264 0.9873448809
    3.64538442458832 1.6783961097 0.315917 -0.78391737 0.8655102543
    0.13180098337626 0.3756744981 -0.872094 1.2110629701 1.2644080523
    0.7343790804191 1.7034908209 0.635386 -0.799847732 -0.136745906
    0.4126561014256 0.187343079 1.019918 2.11571882 1.9237721058
    2.50684579369405 0.1914493848 1.586534 0.2210883901 -0.532985266
    -0.4744082323226 -0.562141287 -0.851862 -2.949700007 0.3963508353
    1.22188944750143 -0.09607642 0.119332 -2.266535642 1.2041728561
    0.1392863278266 0.8320034261 0.40524 -0.33888432 4.1012945441
    -0.4901333636812 0.5301420278 -0.617283 0.646748172 1.5532802177
    -0.7587834737859 -0.569266424 1.170569 -0.218617174 0.6307636619
    0.18108461031592 -0.696784633 -0.236129 0.2190961563 -0.391241115
    0.3816014877079 0.2748559553 0.662716 -0.529975063 -0.236494119
    -0.6135796638093 0.9337551274 0.705388 -0.692649843 -2.228316574
    1.38237159505745 -0.415090815 0.910583 0.6237094006 -0.130720328
    1.39661102528707 -0.261613255 -0.046277 0.6531551835 0.4158879522
    0.48306229502635 -0.188947668 6.828702 0.245005577 2.0981331612
    -0.3313291949914 -1.561214594 0.173347 -0.369909103 -1.550527253
    -2.3725698121647 -0.273757873 1.124816 -2.134856453 0.1589612818
    0.09347122347767 -2.597608896 3.315501 0.0542033593 0.4322614729
    -0.5736433937753 1.0341431736 0.828161 1.902628259 1.0729009658
    1.23440423565233 3.2251463489 -0.410679 0.7907023243 2.4439375437
    -1.2856163406278 -2.161830622 -1.670101 2.7688035682 -0.289166283
    0.73173621371292 -0.878814875 0.104838 4.0926218231 1.6816369607
    -1.5394846118095 0.3891834557 -0.397987 -0.653227076 0.9348609978
    0.44672893827475 6.1041935624 0.147215 0.7505720821 -0.792761155
    -0.552558716293 -2.797593824 -0.818989 -1.1143918 -0.340213924
    -0.3997808186512 0.7695751335 -0.33876 3.0882202757 0.176637928
    1.25858615538296 11.817416908 0.531119 1.6065777777 1.2858085997
    -0.0335946061024 -0.438219424 -0.803045 0.2258789648 2.0753888087
    -2.6816316812843 -3.491407567 -1.469957 -1.061624497 -1.891378734
    1.67818490551238 2.9459477007 0.735134 5.2931370485 0.4902554259
    0.50940451842269 -2.280942144 -0.536598 -0.051244332 3.8427189304
    -0.3311287848361 0.0918967526 2.740619 2.0277942051 -0.696306898
    -0.0745796829358 -1.281288771 1.365251 -0.614111416 0.5711325489
    2.99904772992424 -0.291414653 3.273938 5.0836988019 1.0176887886
    7.08827549876257 -2.153633698 2.949432 -0.422293137 0.2022282825
    -0.2768255490349 6.4866051478 2.338723 -2.195624554 0.2666344342
    -2.2577232826747 -1.993359303 -6.322596 0.7190277684 0.8956270912
    0.3344912409609 -2.703749031 0.264287 -1.978203667 -1.151241645
    -1.9562255632902 -8.576546947 -0.770486 -0.261296912 -2.884754289
    -2.2518770049614 -6.99192493 -3.310178 -1.020072385 0.186840877
    -1.2798637083663 -3.726879244 -1.352495 0.3210109086 -0.974341705
    -0.2858750636163 8.402360005 1.413885 0.4322407335 2.2772695397
    -0.5400828162514 3.5781385766 0.739336 -0.866357925 -1.264543935
    -7.7428410134615 -4.282984121 -5.598655 -0.332661875 -1.096133252
    0.71211234819784 -2.402131599 -0.844078 0.0452619678 -2.399372572
    1.64502523398937 -0.340152599 1.63531 -1.57195386 0.0611157812
    -0.2910355006232 -1.847964494 -0.551027 -1.016833834 -1.457955682
    0.97529499469478 0.9239928465 -1.396274 -1.450959898 -0.687777938
    0.63451986377684 0.0713759115 1.843113 2.8091901841 0.6140279996
    2.3469251557156 -1.101794076 1.434554 -1.529472127 0.1240511787
    0.9446162107544 1.9346989548 -0.456918 3.7987238837 0.7893842957
    0.07459799651045 9.8899732211 0.918038 3.0824376387 1.1182912935
    -0.3794585937178 -3.536459185 -0.368208 0.5545582875 0.1823658645
    2.06775045720555 -1.079360901 1.260867 1.4111881679 1.5090739371
    -0.0666429574119 -1.558755858 2.232723 -1.002341316 -0.590029248
    -0.4467793382935 0.0496324557 -1.112981 3.4360192874 -2.323692523
    -1.4602537513518 -2.154289888 1.720115 -0.609187016 -2.140668974
    -1.2915492641597 -1.074308288 -0.835076 -3.221749677 0.3774370536
    -1.521928409298 -2.816217451 -2.778947 -2.47374988 -4.429306871
    1.99300059444497 0.2937988564 0.303166 0.0555029417 0.9349591962
    4.6348970325823 1.3520280421 -1.683943 -0.904191477 -1.443937992
    -0.0786256027433 -2.776677421 1.581029 -0.223913216 6.0198203155
    -5.9413736349266 -3.371790647 -3.156078 -4.202205012 -3.223083278
    -2.0288718171906 -5.09084801 -1.116062 -0.345532527 1.1978736975
    -2.66865510564 0.1025116214 -0.158023 -1.798305688 -1.478603236
    3.52416626724542 -1.00193612 0.339137 -0.095755132 2.5609088097
    4.40002528533955 0.1733379534 1.599824 1.7790815131 0.6424847183
    -0.2232394387736 0.13396729 -1.685522 -1.48313473 -3.004615464
    -1.8984345923848 -0.002789899 -1.691856 -1.768323855 -1.895563251
    2.93731696425712 -1.457759866 1.262052 0.4621982388 0.814780293
    2.24251070008929 1.5952974929 1.948785 1.7918744387 1.5219261712
    1.09666264059176 -0.8491564 4.64547 1.2310447101 1.5859497724
    -0.2663193031758 2.560861224 0.297377 1.0104624324 0.1017728857
    -1.2048950442654 -2.507874004 -0.63532 -1.930908199 -2.004922832
    0.69219940959114 -1.179477131 -2.557555 -0.741313032 -1.224244235
    -2.3831324500932 -1.841479036 -1.990375 1.117286446 -0.291996357
    -0.0469487573807 0.1708086573 -0.513286 0.8390438628 1.2936099627
    -2.8450638072899 -4.644507283 -2.220724 -2.191494577 -2.639458945
    -3.0734169081676 -6.619590302 -2.546456 -2.432299287 -2.696056499
    3.40600888362089 -0.256415406 0.047082 -0.257890812 1.4885678768
    -0.378996533635 3.8398958672 -0.235287 0.800300375 2.3731789292
    1.1689813123388 0.8241945472 2.5 0.9954719873 -0.035928235
    -1.2169992015228 -1.582076438 0.322132 -1.717350954 0.3192072297
    0.11073317365476 -0.836912608 -0.206418 0.7260082209 -0.107470033
    0.83655773634188 2.3185468414 1.149158 2.4616791891 1.1876343002
    -0.8913240475934 1.9858701078 -1.499662 -0.715397779 0.1709513912
    0.20754132638093 12.699529925 -0.346015 -0.408307396 -1.806447534
    0.83534490377966 -3.154958482 0.949075 0.9465833502 0.3836125482
    0.86265872232449 -0.858482569 0.48154 -0.877980931 1.5075141979
    0.35976186733328 1.7684943232 0.524875 0.2470399803 2.2567962971
    2.11701458786182 1.1529573147 0.136206 0.919643445 0.4678409968
    -2.0002704792314 -1.961801105 -0.838817 0.0416891933 -2.150149656
    -0.5001373296564 0.8300480475 -0.137172 -1.29189813 0.8069522036
    0.37359040132714 0.9285436985 2.24359 1.5621244246 0.0821018062
    3.55281810244642 -1.466513204 -0.604565 -0.065317667 0.7198543478
    -0.2025840779949 5.0168623684 0.36044 4.6529529243 2.6694649953
    1.13286972085313 0.9315560103 0.538718 1.7545855866 0.5632442366
    1.02305015395554 -1.656586905 -0.602809 -1.651784335 0.145937401
    -0.1345992798853 -1.331552086 0.898476 2.224233515 0.5218589996
    -2.0666149434652 -3.268111635 -1.71416 -0.960249463 -1.193063023
    -2.457570106194 -2.476471974 -0.1812 0.252202238 -0.0079289
    -0.8331099971002 -0.887622211 -0.726122 -1.554121526 -1.750878224
    -1.9105687102922 -3.463466897 -0.777142 -0.601925913 0.0161515675
    -2.9631169460772 -4.695572948 -2.4188 -2.342320768 -4.033746677
    1.23139941901774 2.488659351 1.180363 -0.023402824 -0.195546583
    -0.2812495761693 -4.140282598 0.139988 0.4154469326 -1.481087201
    0.1480762934345 -2.132298747 1.397948 1.3519066237 -0.096231979
    0.86601103786888 -0.366946864 1.194852 1.8570646843 2.1726565435
    3.13416841562646 2.4958862874 3.428705 -1.817568282 -0.331020979
    0.87309853232149 -0.04170182 1.931936 -0.040248522 0.2038970068
    -1.7042466020114 -0.089871932 0.990747 -1.512614442 -1.29219225
    -0.7576741811293 -1.162938494 -0.063978 -1.693530921 -0.911696993
    -1.623219420327 -0.926347237 -1.749902 -1.449452869 -0.609100103
    0.37054398239619 1.3451001831 0.456131 0.3074138293 1.6809783502
    2.18027729512681 -1.417890279 -0.475679 0.9795146954 1.1650835266
    -0.3272200901947 -0.686308268 0.912454 1.5293904023 -0.102787959
    -1.0054040530349 -3.812320055 0.08611 0.0703442765 -0.195298163
    -3.8620952624221 -10.90028144 -3.411089 -3.35032369 -1.592739209
    3.57167368470928 2.5578722222 1.617683 3.581597341 3.3952620357
    2.79628730093198 4.3072639632 -0.112111 1.1291888437 -0.206786745
    -0.8842399779885 -1.146856876 -0.044897 -0.231413699 1.266087139
    -0.9125531743528 -3.389270412 -0.336848 -1.188749993 -0.781669654
    -2.2543040246599 -3.704546443 -1.757545 -1.279351298 -1.010559354
    -0.7804758363122 -3.839211843 -1.444953 1.444541594 -0.454181526
    0.1629936841271 -1.455902882 0.511982 -0.345735006 -0.625782796
    -7.3369195628794 -13.60701115 -3.449871 -6.40950262 -4.983047811
    6.1540853784753 9.6953387861 2.613907 1.4827842646 1.2501363626
    1.77659220749567 -0.917030568 0.888061 -2.074050973 3.3100593105
    0.3957547101376 -0.727192596 -0.254809 -1.580580382 1.6528575021
    -0.506822847746 -1.771360799 1.904317 -2.094171446 -0.844260057
    -0.9268354584507 3.2043703724 2.780308 -3.903942407 -2.217970774
    -3.192180839597 13.050142325 -0.243898 -5.701217463 -3.698049846
    1.63026866545607 5.6711176448 0.866857 1.4626081875 -0.180842085
    3.6655315200017 -1.928217893 1.035699 4.8811775315 5.3053052114
    2.28260342139487 1.1624809719 1.199561 0.5443270089 1.6205726355
    -0.1300680447136 1.8474727243 1.875008 -0.548148146 0.2884272965
    0.15079508046433 -3.442893099 1.121211 1.1431710675 0.8211323512
    -1.2661666201704 -3.332705317 -0.481164 2.4219592772 -2.29035057
    0.34659485463448 -0.936726351 1.997054 1.6355772698 1.6882162867
    2.25199604229881 -0.788631631 0.948055 2.6820943031 3.2600266214
    -0.6688217285785 -1.028236929 -0.163328 -1.372106301 -0.576219901
    0.54410564438501 4.5992108005 2.147243 0.2680208355 2.5836914376
    -0.7305696653057 -0.786944813 0.900898 -1.463844454 0.318039204
    -0.0408825643659 1.120474872 1.130953 -1.091585654 1.5536370416
    1.33614655080712 4.4817588969 -0.588581 -0.117553333 0.6670233127
    -0.840897477665 -0.696084212 1.460425 0.5884337148 1.0054453075
    3.38534255889212 1.4973594128 -0.953114 0.532978494 0.0228874697
    0.71527422093198 -1.663291813 -2.120977 2.5861504934 1.9217899014
    0.88611134744372 1.1950286376 0.58186 1.663835924 -1.429130799
    1.49186030833604 0.8030178123 1.057251 2.4796968485 0.8008387134
    4.17434812823014 1.7734824761 0.848795 0.865040681 0.2955683759
    3.60393591092998 -0.368346758 1.565871 0.3418462249 -1.413443807
    0.21224948930942 -0.927838535 0.057814 -1.039985094 -0.266560038
    -3.8183137991781 -1.219993584 -1.136368 0.7791306907 -1.763996492
    2.67922667918712 -0.101703807 4.344432 2.7687877652 1.6635172035
    1.81699017470962 0.156350818 -0.112023 -0.064147856 -0.208359345
    -1.1292503843681 -2.90080979 -1.009347 0.4609885525 -1.882993752
    -0.5207743865864 -0.071037652 1.79381 0.6157085751 -0.36704269
    0.26175038182713 -3.356289483 0.204052 0.9236777277 -0.305676887
    -2.7767894140157 2.1139068517 -3.165502 -0.183039138 3.8111503141
    1.01916890142917 1.4293820664 -0.764673 1.0028654664 2.9403930839
    2.76082327203084 1.2036464779 0.327491 3.3758855136 2.3414132372
    2.78071891861882 -1.436799269 0.268824 1.059273957 -0.837498587
    -1.6701960582958 -4.789209219 -2.240522 -1.808507445 -2.312601416
    5.81118456655044 0.1141475206 1.449561 3.9989029996 2.9925752134
    -2.4409055392161 -2.71269057 -0.559958 -1.414673595 0.0972815771
    -0.022545509442 0.7960862046 1.398062 -0.426172559 1.4936922467
    -3.4607060106515 -1.286938034 -0.59365 -0.086686979 -1.049704664
    0.01751012218806 -3.143526339 1.387014 -0.08133919 -0.351224765
    -5.1076961594844 -1.748572172 -1.292035 -2.740544615 -3.121798649
    -0.1784006087313 -0.128035503 0.88546 0.329209429 -1.958309428
    0.00616591915451 -3.170812909 1.755401 -0.578389109 -0.766784079
    -2.3169825745199 -2.864199868 -1.387588 0.162218407 -3.90551416
    -2.9649250775941 -2.407996365 -1.216963 -0.776279745 -1.733317959
    -1.196197233455 -2.811913501 -1.578439 -0.146335434 -1.024381387
    -6.1323966152146 -3.865686444 -1.075693 -2.457580126 -2.037322745
    -1.0374276723197 2.1974176826 2.253863 2.8026594489 1.1336249525
    0.93497270883166 1.5114578255 -1.74014 1.5570470695 0.0247198952
    4.52631819256273 5.4418851105 4.171585 0.8247114608 4.200311184
    2.02081440710534 -1.489543538 0.793343 0.2744831139 0.3637663387
    -3.5535704401217 -3.736245553 3.317099 -3.366910096 -2.30464663
    4.74208567046323 3.7851882113 1.578089 2.4077979762 5.8309916844
    -1.8239861210622 -0.684997192 -1.964292 4.215535118 -0.668713419
    -0.185780853388 -2.264893975 -1.329679 0.5255311338 0.3433271831
    -5.8831340363993 -3.356852261 0.68303 -1.948565646 -0.147183434
    -0.9040895118682 5.5999603963 0.093826 0.1507952089 -0.953288744
    0.22808224084174 1.8548778727 0.937383 2.4790267988 -0.463839803
    4.49438731650986 2.0229402752 -0.05573 4.775151615 3.4833578341
    0.70096563696891 0.9172204982 0.594687 3.6059438179 -1.206475023
    -0.3987272642189 -1.532630965 0.443381 1.2568356892 0.0322905829
    1.56737450845838 1.520286526 0.60695 -0.26733808 3.447884906
    -1.1423572951739 0.7933345982 -0.2925 -1.522192024 2.0262067323
    0.18245529926889 -1.189471678 0.770068 0.7096572102 -0.429931678
    -0.903882166482 -1.458878393 -0.327509 0.6371134283 0.1878900438
    -0.8100188708555 0.4722934605 -2.190581 0.2349992333 -1.756377279
    0.94702314280595 -0.922071185 1.101162 0.009558729 2.742238566
    -1.2372481298148 -2.623175182 -0.25845 -0.822880277 -3.019205002
    -4.2882761645564 -4.417898712 -2.035906 -3.106612487 -1.891870609
    1.35922695630048 -0.872459975 0.302293 1.4885995608 -1.306838608
    -0.1348116948186 -0.143395172 -0.77228 0.6131968894 -1.210001439
    -3.1332173516838 -2.990840505 -1.02505 -1.974648897 -1.398145373
    -1.8703259854162 -3.200446775 0.997306 -0.756023382 1.171875
    -0.867026615956 -5.0200417 0.303843 -1.498521968 -1.812739421
    3.9131354108353 6.8509897451 2.196133 1.5518447908 1.6142053129
    -3.0184246467632 0.6754650401 -1.704337 -1.417909945 -3.037808019
    1.04743430783654 -0.1290256 0.075391 4.4622854509 -1.622371704
    1.64372107398117 1.8396969894 0.131829 4.3154694748 1.423967979
    0.19666743581317 3.6738227921 1.542225 0.9934222332 -0.295999954
    -1.4103926417282 1.1257462812 0.703832 2.706191747 1.4061360551
    -0.0368720678098 -2.018298825 0.809263 -0.02247921 2.0750070031
    -0.8483341231183 -1.417707551 -0.200689 -1.673039036 0.6007402899
    0.87048019086918 -1.6485396 3.967095 1.2989961871 -7.202433227
    0.60479759297535 0.886483777 2.655174 -1.458439182 0.207580857
    -0.4765336689338 0.5454018918 -1.712915 -0.847684993 0.8099618593
    2.29833387748466 0.4721257659 0.836526 2.0888323521 -0.879478147
    1.33218711462196 5.793842362 0.916012 2.6028636933 -0.984721232
    1.71973172958676 -0.288243437 0.376769 0.0264636596 0.1381769551
    1.8862628775475 2.5589992052 0.66542 2.7743592087 1.3590366033
    0.37027331235939 -1.247574189 -0.779657 -1.579340726 -0.142330589
    -0.7036556507392 -1.651696182 0.461215 -0.549427971 -1.772393682
    0.37409241427087 -0.9753081 -1.088244 1.2269753628 0.8243718364
    0.89033223730556 0.1345272476 0.928307 2.6123463329 0.1939864919
    1.21083263228898 0.9691944374 0.596151 -0.776117356 0.8514426923
    1.25042244001352 2.3332113803 -0.237041 1.9640687235 0.6130704097
    -0.7276384512684 2.6515021128 1.221998 -1.736562782 2.7040293525
    1.43904406868204 0.8866304682 0.452708 0.8149959082 -0.667197403
    0 -0.354224023 0.333834 0.5063142474 0.6757048091
    -0.5701011600928 -0.206997071 0.183004 -3.831174407 -3.303910861
    -0.113345687899 -2.254588136 0.448358 0.0132080823 0.0454510843
    1.54185667735224 -0.44747669 0.56207 0.1848570423 -0.094984472
    0.50614288812538 0.7553312326 -0.230144 0.9709206777 1.566639706
    -0.1046419882276 8.1773465518 -0.131825 1.3314124945 2.1305543491

    avg return 0.13178716420363 0.1004565494 0.055082 0.134616259 0.1295718135


    std dev 2.48447029242918 3.7546395414 1.916252 2.4481133997 2.2382513925
    weights 19.15% 1.01% 23.19% 23.38% 33.28% 100.00%

    matrix
    Column 1 Column 2 Column 3 Column 4 Column 5
    Column 1 6.16427377596587 3.1976420243 1.722553 2.3824090058 2.2293652647
    Column 2 3.19764202429809 14.078319005 1.750262 2.8893061375 2.0522290922
    Column 3 1.7225528970654 1.7502623163 3.667072 1.5350045441 1.1852257319
    Column 4 2.38240900584604 2.8893061375 1.535005 5.9851820491 2.1212698189
    Column 5 2.22936526474375 2.0522290922 1.185226 2.1212698189 5.0030175856

    2.91092654779305 2.5188575986 1.951044 2.9463337802 2.8832060917

    variance 2.68345290778619
    std dev 7.20091950830615
    rp 0.11360932880774
    rfr 6%
    sharpe ratio 0.007444789342

    You might also like