ate S&P500

22-Jul-22 3,961.63
21-Jul-22 3,998.95
20-Jul-22 3,959.90
19-Jul-22 3,936.69
18-Jul-22 3,830.85
15-Jul-22 3,863.16
14-Jul-22 3,790.38
13-Jul-22 3,801.78
12-Jul-22 3,818.80
11-Jul-22 3,854.43
8-Jul-22 3,899.38
7-Jul-22 3,902.62
6-Jul-22 3,845.08
5-Jul-22 3,831.39
1-Jul-22 3,825.33
30-Jun-22 3,785.38
29-Jun-22 3,818.83
28-Jun-22 3,821.55
27-Jun-22 3,900.11
24-Jun-22 3,911.74
23-Jun-22 3,795.73
22-Jun-22 3,759.89
21-Jun-22 3,764.79
17-Jun-22 3,674.84
16-Jun-22 3,666.77
15-Jun-22 3,789.99
14-Jun-22 3,735.48
13-Jun-22 3,749.63
10-Jun-22 3,900.86
9-Jun-22 4,017.82
8-Jun-22 4,115.77
7-Jun-22 4,160.68
6-Jun-22 4,121.43
3-Jun-22 4,108.54
2-Jun-22 4,176.82
1-Jun-22 4,101.23
31-May-22 4,132.15
27-May-22 4,158.24
26-May-22 4,057.84
25-May-22 3,978.73
24-May-22 3,941.48
23-May-22 3,973.75
20-May-22 3,901.36
19-May-22 3,900.79
18-May-22 3,923.68
17-May-22 4,088.85
16-May-22 4,008.01
13-May-22 4,023.89
12-May-22 3,930.08
11-May-22 3,935.18
10-May-22 4,001.05
9-May-22 3,991.24
6-May-22 4,123.34
5-May-22 4,146.87
4-May-22 4,300.17
3-May-22 4,175.48
2-May-22 4,155.38
29-Apr-22 4,131.93
28-Apr-22 4,287.50
27-Apr-22 4,183.96
26-Apr-22 4,175.20
25-Apr-22 4,296.12
22-Apr-22 4,271.78
21-Apr-22 4,393.66
20-Apr-22 4,459.45
19-Apr-22 4,462.21
18-Apr-22 4,391.69
14-Apr-22 4,392.59
13-Apr-22 4,446.59
12-Apr-22 4,397.45
11-Apr-22 4,412.53
8-Apr-22 4,488.28
7-Apr-22 4,500.21
6-Apr-22 4,481.15
5-Apr-22 4,525.12
4-Apr-22 4,582.64
1-Apr-22 4,545.86
31-Mar-22 4,530.41
30-Mar-22 4,602.45
29-Mar-22 4,631.60
28-Mar-22 4,575.52
25-Mar-22 4,543.06
24-Mar-22 4,520.16
23-Mar-22 4,456.24
22-Mar-22 4,511.61
21-Mar-22 4,461.18
18-Mar-22 4,463.12
17-Mar-22 4,411.67
16-Mar-22 4,357.86
15-Mar-22 4,262.45
14-Mar-22 4,173.11
11-Mar-22 4,204.31
10-Mar-22 4,259.52
9-Mar-22 4,277.88
8-Mar-22 4,170.70
7-Mar-22 4,201.09
4-Mar-22 4,328.87
3-Mar-22 4,363.49
2-Mar-22 4,386.54
1-Mar-22 4,306.26
28-Feb-22 4,373.94
25-Feb-22 4,384.65
24-Feb-22 4,288.70
23-Feb-22 4,225.50
22-Feb-22 4,304.76
18-Feb-22 4,348.87
17-Feb-22 4,380.26
16-Feb-22 4,475.01
15-Feb-22 4,471.07
14-Feb-22 4,401.67
11-Feb-22 4,418.64
10-Feb-22 4,504.08
9-Feb-22 4,587.18
8-Feb-22 4,521.54
7-Feb-22 4,483.87
4-Feb-22 4,500.53
3-Feb-22 4,477.44
2-Feb-22 4,589.38
1-Feb-22 4,546.54
31-Jan-22 4,515.55
28-Jan-22 4,431.85
27-Jan-22 4,326.51
26-Jan-22 4,349.93
25-Jan-22 4,356.45
24-Jan-22 4,410.13
21-Jan-22 4,397.94
20-Jan-22 4,482.73
19-Jan-22 4,532.76
18-Jan-22 4,577.11
14-Jan-22 4,662.85
13-Jan-22 4,659.03
12-Jan-22 4,726.35
11-Jan-22 4,713.07
10-Jan-22 4,670.29
7-Jan-22 4,677.03
6-Jan-22 4,696.05
5-Jan-22 4,700.58
4-Jan-22 4,793.54
3-Jan-22 4,796.56
31-Dec-21 4,766.18
30-Dec-21 4,778.73
29-Dec-21 4,793.06
28-Dec-21 4,786.35
27-Dec-21 4,791.19
23-Dec-21 4,725.79
22-Dec-21 4,696.56
21-Dec-21 4,649.23
20-Dec-21 4,568.02
17-Dec-21 4,620.64
16-Dec-21 4,668.67
15-Dec-21 4,709.85
14-Dec-21 4,634.09
13-Dec-21 4,668.97
10-Dec-21 4,712.02
9-Dec-21 4,667.45
8-Dec-21 4,701.21
7-Dec-21 4,686.75
6-Dec-21 4,591.67
3-Dec-21 4,538.43
2-Dec-21 4,577.10
1-Dec-21 4,513.04
30-Nov-21 4,567.00
29-Nov-21 4,655.27
26-Nov-21 4,594.62
24-Nov-21 4,701.46
23-Nov-21 4,690.70
22-Nov-21 4,682.94
19-Nov-21 4,697.96
18-Nov-21 4,704.54
17-Nov-21 4,688.67
16-Nov-21 4,700.90
15-Nov-21 4,682.80
12-Nov-21 4,682.85
11-Nov-21 4,649.27
10-Nov-21 4,646.71
9-Nov-21 4,685.25
8-Nov-21 4,701.70
5-Nov-21 4,697.53
4-Nov-21 4,680.06
3-Nov-21 4,660.57
2-Nov-21 4,630.65
1-Nov-21 4,613.67
29-Oct-21 4,605.38
28-Oct-21 4,596.42
27-Oct-21 4,551.68
26-Oct-21 4,574.79
25-Oct-21 4,566.48
22-Oct-21 4,544.90
21-Oct-21 4,549.78
20-Oct-21 4,536.19
19-Oct-21 4,519.63
18-Oct-21 4,486.46
15-Oct-21 4,471.37
14-Oct-21 4,438.26
13-Oct-21 4,363.80
12-Oct-21 4,350.65
11-Oct-21 4,361.19
8-Oct-21 4,391.34
7-Oct-21 4,399.76
6-Oct-21 4,363.55
5-Oct-21 4,345.72
4-Oct-21 4,300.46
1-Oct-21 4,357.04
30-Sep-21 4,307.54
29-Sep-21 4,359.46
28-Sep-21 4,352.63
27-Sep-21 4,443.11
24-Sep-21 4,455.48
23-Sep-21 4,448.98
22-Sep-21 4,395.64
21-Sep-21 4,354.19
20-Sep-21 4,357.73
17-Sep-21 4,432.99
16-Sep-21 4,473.75
 15-Sep-21 4,480.70
14-Sep-21 4,443.05
13-Sep-21 4,468.73
10-Sep-21 4,458.58
9-Sep-21 4,493.28
8-Sep-21 4,514.07
7-Sep-21 4,520.03
3-Sep-21 4,535.43
2-Sep-21 4,536.95
1-Sep-21 4,524.09
31-Aug-21 4,522.68
30-Aug-21 4,528.79
27-Aug-21 4,509.37
26-Aug-21 4,470.00
25-Aug-21 4,496.19
24-Aug-21 4,486.23
23-Aug-21 4,479.53
20-Aug-21 4,441.67
19-Aug-21 4,405.80
18-Aug-21 4,400.27
17-Aug-21 4,448.08
16-Aug-21 4,479.71
13-Aug-21 4,468.00
12-Aug-21 4,460.83
11-Aug-21 4,442.41
10-Aug-21 4,436.75
9-Aug-21 4,432.35
6-Aug-21 4,436.52
5-Aug-21 4,429.10
4-Aug-21 4,402.66
3-Aug-21 4,423.15
2-Aug-21 4,387.16
30-Jul-21 4,395.26
29-Jul-21 4,419.15
28-Jul-21 4,400.64
27-Jul-21 4,401.46
26-Jul-21 4,422.30
*Close price adjusted
23-Jul-21 for
4,411.79
splits.**Adjusted close
price adjusted for splits
and dividend and/or
People
capital gain distributions.
Also
Watch
 Symbol
^TYX
Treasury Yield 30 Years
^IXIC
NASDAQ Composite
^DJI
Dow Jones Industrial Average
GE
General Electric Company
MCD
McDonald's Corporation
© 2022
Yahoo. All
rights
reserved.
Data
DisclaimerH
elpSuggesti
ons
Privacy
(Updated)Ab
out Our
AdsTerms
(Updated)Sit
emap