THỐNG KÊ NGÀY 3-8-2022

STT Mã CP Close % thay đổi D %W Sàn GD STT

1 DSN 55000 1.10 3.38 HOSE 1
2 VNS 15650 0.32 2.96 HOSE 2
3 HUB 29800 -0.33 7.00 HOSE 3
4 TLG 54900 0.18 8.71 HOSE 4
5 PGS 28900 -0.69 7.04 HNX 5
6 VOC 18800 -0.53 1.62 UPCOM 6
7 CKG 20900 -0.24 9.14 HOSE 7
8 LMH 16200 1.25 0.00 UPCOM 8
9 TCL 38300 0.00 1.32 HOSE 9
10 VGC 61100 0.99 -0.16 HOSE
11 KDC 69000 0.00 -2.13 HOSE
12 CST 18000 0.56 2.27 UPCOM
13 SD5 10000 1.01 4.17 HNX
14 CTI 15450 0.00 4.39 HOSE
15 HD6 20700 -0.96 9.52 UPCOM
16 CDC 18750 -0.53 -0.27 HOSE
17 BCM 74800 -1.06 1.77 HOSE
18 VCB 79500 0.76 6.43 HOSE
19 DIG 39500 -0.25 3.13 HOSE
20 ACV 87900 1.03 1.03 UPCOM
21 ABB 11800 0.00 3.51 UPCOM
22 VAB 10400 0.97 6.12 UPCOM
23 VCG 23400 -0.43 4.00 HOSE
24 LPB 16000 0.63 5.26 HOSE
25 LSS 11100 0.91 8.82 HOSE
26 FTS 34650 0.43 9.13 HOSE
27 SGT 27950 0.36 -0.53 HOSE
28 KBC 38600 -0.52 2.39 HOSE
29 CNC 29900 0.00 0.00 UPCOM
30 PSI 9000 0.00 11.11 HNX
31 SIP 124100 0.89 -1.59 UPCOM
32 RDP 9580 0.00 2.02 HOSE
33 SAM 13000 0.78 10.64 HOSE
34 HSL 6610 -1.20 4.26 HOSE
35 SGR 19550 -1.26 4.83 HOSE
36 PAN 24000 0.00 5.03 HOSE
37 AGR 12000 0.84 7.14 HOSE
38 SSN 8100 -1.22 0.00 UPCOM
39 KDH 38950 0.13 3.87 HOSE
40 C4G 12900 0.00 8.40 UPCOM
41 VGI 33400 -0.89 0.60 UPCOM
42 NTP 41400 0.73 3.76 HNX
43 VPI 65700 0.00 5.97 HOSE
44 DAG 6980 -0.57 4.65 HOSE
45 MSB 18800 0.27 1.08 HOSE
46 HAP 7790 0.78 6.28 HOSE
47 SCR 12150 0.41 3.85 HOSE
48 VFS 18100 -1.09 2.26 UPCOM
49 ODE 49700 0.81 2.90 UPCOM
50 HHV 15200 1.33 4.11 HOSE
51 MBB 26900 0.75 4.87 HOSE
52 DAH 8190 1.11 8.19 HOSE
53 LCG 12700 1.20 6.72 HOSE
54 VNG 12250 0.82 5.60 HOSE
55 VRC 12750 0.00 2.00 HOSE
56 UDJ 14400 0.70 2.13 UPCOM
57 L18 32500 0.62 14.44 HNX
58 VRE 29050 0.17 3.75 HOSE
59 BKG 6420 -0.77 8.63 HOSE
60 NLG 41350 0.98 5.62 HOSE
61 SHB 15250 0.99 4.10 HOSE
62 IDJ 15700 1.29 6.08 HNX
63 NTL 28000 0.18 0.00 HOSE
64 HHS 6760 1.05 7.13 HOSE
65 HQC 5270 -0.75 3.33 HOSE
66 NVL 76200 0.66 2.28 HOSE
67 SSB 31800 -0.16 -0.16 HOSE
68 PLC 28200 0.71 5.62 HNX
69 NVT 14000 0.00 -0.71 HOSE
70 SCS 161200 0.12 -0.12 HOSE
71 GEX 23850 0.63 3.70 HOSE
72 HCM 26800 0.56 2.68 HOSE
73 CCL 9700 -0.10 4.53 HOSE
74 ADG 41600 0.48 5.05 HOSE
75 VPD 21650 -0.46 0.46 HOSE
76 DTD 25400 0.79 4.96 HNX
77 IPA 22900 0.44 11.17 HNX
78 SBT 19000 0.26 5.56 HOSE
79 FCN 16150 -0.92 4.19 HOSE
80 IJC 20750 0.73 5.06 HOSE
81 HBC 21300 0.71 4.67 HOSE
82 HT1 16800 0.60 4.02 HOSE
83 AST 60000 -0.50 -1.32 HOSE
84 LHG 37000 1.23 1.37 HOSE
85 SZC 53000 0.76 2.51 HOSE
86 CRE 26150 0.77 0.97 HOSE
87 GVR 24700 -0.40 3.35 HOSE
88 AAA 12750 0.79 4.08 HOSE
89 KSB 28550 1.24 3.82 HOSE
90 PHC 8450 0.00 3.17 HOSE
 91 VCR 33200 0.00 0.61 UPCOM
92 DRC 28900 1.05 4.33 HOSE
93 TLD 6500 -0.76 0.93 HOSE
94 NNC 18000 -0.55 2.27 HOSE
95 SD6 4500 0.00 4.65 HNX
96 HAR 5800 -0.17 7.81 HOSE
97 VNR 24900 -1.19 5.96 HNX
98 TIG 14100 -0.70 10.16 HNX
99 TVT 31200 0.65 1.13 HOSE
100 ACB 24950 0.20 1.42 HOSE
101 LIG 7000 -1.41 7.69 HNX
102 SAV 19000 0.80 3.26 HOSE
103 BVB 14200 0.00 2.90 UPCOM
104 DRH 9850 0.61 10.43 HOSE
105 G36 10400 -0.95 8.33 UPCOM
106 APH 13950 0.00 7.31 HOSE
107 VIG 7400 -1.33 7.25 HNX
108 TCB 38150 -0.39 0.66 HOSE
109 CLL 29050 0.17 0.17 HOSE
110 BIC 28150 0.00 -1.23 HOSE
111 THD 58800 0.51 3.16 HNX
112 OCB 18150 0.28 0.00 HOSE
113 HDB 24850 0.00 2.90 HOSE
114 ABS 12750 -0.39 2.82 HOSE
115 C47 14350 0.00 2.14 HOSE
116 HVN 17050 0.59 3.33 HOSE
117 TCH 12300 0.00 4.24 HOSE
118 TSC 7630 0.39 8.38 HOSE
119 NRC 15200 0.66 7.80 HNX
120 JVC 5720 -1.21 6.12 HOSE
121 TDH 6170 0.33 6.38 HOSE
122 ORS 15800 0.96 10.49 HOSE
123 CVN 6800 -1.45 4.62 HNX
124 DXP 14200 1.43 5.19 HNX
125 OIL 13200 0.00 4.76 UPCOM
126 PDR 53800 0.00 2.28 HOSE
127 KMR 4780 0.63 5.52 HOSE
128 SBA 23150 0.22 0.43 HOSE
129 NT2 26600 -1.48 2.31 HOSE
130 FIT 7390 -0.14 5.72 HOSE
131 NED 8100 1.25 1.25 UPCOM
132 BVH 58400 -0.85 1.04 HOSE
133 ELC 17100 1.18 5.56 HOSE
134 EVG 7050 0.71 9.13 HOSE
135 HUT 30100 0.33 1.69 HNX
136 NHH 14700 1.03 3.52 HOSE
137 EVE 14750 -0.34 -1.67 HOSE
138 SD9 9100 1.11 1.11 HNX
139 CEO 33300 -0.30 6.05 HNX
140 NAF 12550 -0.40 6.36 HOSE
141 NHA 23300 1.30 7.37 HOSE
142 TDG 6280 0.64 1.45 HOSE
143 NAB 14400 -0.69 0.70 UPCOM
144 SID 12800 -0.78 11.30 UPCOM
145 TVD 15800 -0.63 2.60 HNX
146 VGT 18800 -1.05 2.17 UPCOM
147 GIL 57300 0.35 6.11 HOSE
148 DSD 20000 0.00 0.00 UPCOM
149 VBB 10900 0.00 4.81 UPCOM
150 QBS 4150 1.22 3.75 HOSE
151 SDA 16000 1.27 6.67 HNX
152 VEA 44800 -0.44 0.67 UPCOM
153 VE9 3200 0.00 6.67 UPCOM
154 CDO 3600 0.00 5.88 UPCOM
155 VHM 61900 -0.96 3.34 HOSE
156 CLX 18600 0.54 5.68 UPCOM
157 PWA 6800 1.49 4.62 UPCOM
158 NBC 16500 -0.60 1.85 HNX
159 TVS 32300 0.00 2.05 HOSE
160 VNM 73400 0.00 0.82 HOSE
161 MSN 110000 0.00 3.68 HOSE
162 YEG 24500 -1.41 0.00 HOSE
163 SJF 6960 1.46 10.13 HOSE
164 LGL 5610 0.72 4.28 HOSE
KÊ NGÀY 3-8-2022
Quan sát những cổ phiếu vượt đỉnh 52W mới

Mã CP Close % thay đổi %W Sàn GD

LMH 16200 1.25 0.00 UPCOM STT Mã CP
VGC 61100 0.99 -0.16 HOSE 1 SAB
CDC 18750 -0.53 -0.27 HOSE 2 LBE
VPI 65700 0.00 5.97 HOSE 3 CSI
VFS 18100 -1.09 2.26 UPCOM 4 VNS
SSB 31800 -0.16 -0.16 HOSE 5 TLG
VPD 21650 -0.46 0.46 HOSE 6 PIC
SBA 23150 0.22 0.43 HOSE 7 VPI
YEG 24500 -1.41 0.00 HOSE
g cổ phiếu vượt đỉnh 52W mới

*Đơn vị: Nghìn đồng

%D %W Close Đỉnh 52W Sàn
1.12 5.50 189900 191000 HOSE
6.30 6.30 40500 40500 HNX
3.94 6.62 95000 96000 UPCOM
0.32 2.96 15650 15800 HOSE
0.18 8.71 54900 56000 HOSE
8.84 3.90 16000 16000 HNX
0.00 5.97 65700 66100 HOSE