stock date price

AAPL 2/8/2013 67.8542

AAPL 2/11/2013 68.5614
AAPL 2/12/2013 66.8428
AAPL 2/13/2013 66.7156
AAPL 2/14/2013 66.6556
AAPL 2/15/2013 65.7371
AAPL 2/19/2013 65.7128
AAPL 2/20/2013 64.1214
AAPL 2/21/2013 63.7228
AAPL 2/22/2013 64.4014
AAPL 2/25/2013 63.2571
AAPL 2/26/2013 64.1385
AAPL 2/27/2013 63.5099
AAPL 2/28/2013 63.0571
AAPL 3/1/2013 61.4957
AAPL 3/4/2013 60.0071
AAPL 3/5/2013 61.5919
AAPL 3/6/2013 60.8088
AAPL 3/7/2013 61.5117
AAPL 3/8/2013 61.6742
AAPL 3/11/2013 62.5528
AAPL 3/12/2013 61.2042
AAPL 3/13/2013 61.1928
AAPL 3/14/2013 61.7857
AAPL 3/15/2013 63.3799
AAPL 3/18/2013 65.1028
AAPL 3/19/2013 64.9271
AAPL 3/20/2013 64.5828
AAPL 3/21/2013 64.6756
AAPL 3/22/2013 65.9871
AAPL 3/25/2013 66.2256
AAPL 3/26/2013 65.8765
AAPL 3/27/2013 64.5828
AAPL 3/28/2013 63.2371
AAPL 4/1/2013 61.2728
AAPL 4/2/2013 61.3988
AAPL 4/3/2013 61.7128
AAPL 4/4/2013 61.1028
AAPL 4/5/2013 60.4571
AAPL 4/8/2013 60.8871
AAPL 4/9/2013 60.9971
AAPL 4/10/2013 62.2414
AAPL 4/11/2013 62.0471
AAPL 4/12/2013 61.3999
AAPL 4/15/2013 59.9785
AAPL 4/16/2013 60.8914
AAPL 4/17/2013 57.5428
AAPL 4/18/2013 56.0071
AAPL 4/19/2013 55.7899
AAPL 4/22/2013 56.9528
AAPL 4/23/2013 58.0185
AAPL 4/24/2013 57.9231
AAPL 4/25/2013 58.3399
AAPL 4/26/2013 59.6007
AAPL 4/29/2013 61.4457
AAPL 4/30/2013 63.2542
AAPL 5/1/2013 62.7557
AAPL 5/2/2013 63.6457
AAPL 5/3/2013 64.2828
AAPL 5/6/2013 65.8156
AAPL 5/7/2013 65.5225
AAPL 5/8/2013 66.2628
AAPL 5/9/2013 65.2528
AAPL 5/10/2013 64.7099
AAPL 5/13/2013 64.9628
AAPL 5/14/2013 63.4085
AAPL 5/15/2013 61.2642
AAPL 5/16/2013 62.0825
AAPL 5/17/2013 61.8942
AAPL 5/20/2013 63.2757
AAPL 5/21/2013 62.8085
AAPL 5/22/2013 63.0505
AAPL 5/23/2013 63.1628
AAPL 5/24/2013 63.5928
AAPL 5/28/2013 63.0627
AAPL 5/29/2013 63.5642
AAPL 5/30/2013 64.5114
AAPL 5/31/2013 64.2478
AAPL 6/3/2013 64.3885
AAPL 6/4/2013 64.1871
AAPL 6/5/2013 63.5871
AAPL 6/6/2013 62.6371
AAPL 6/7/2013 63.1158
AAPL 6/10/2013 62.6985
AAPL 6/11/2013 62.5142
AAPL 6/12/2013 61.7414
AAPL 6/13/2013 62.2807
AAPL 6/14/2013 61.4357
AAPL 6/17/2013 61.7142
AAPL 6/18/2013 61.6814
AAPL 6/19/2013 60.4285
AAPL 6/20/2013 59.5482
AAPL 6/21/2013 59.0714
AAPL 6/24/2013 57.5057
AAPL 6/25/2013 57.5185
AAPL 6/26/2013 56.8671
AAPL 6/27/2013 56.2542
AAPL 6/28/2013 56.6471
AAPL 7/1/2013 58.4599
AAPL 7/2/2013 59.7842
AAPL 7/3/2013 60.1142
AAPL 7/5/2013 59.6314
AAPL 7/8/2013 59.2928
AAPL 7/9/2013 60.3357
AAPL 7/10/2013 60.1042
AAPL 7/11/2013 61.0411
AAPL 7/12/2013 60.9299
AAPL 7/15/2013 61.0628
AAPL 7/16/2013 61.4564
AAPL 7/17/2013 61.4728
AAPL 7/18/2013 61.6797
AAPL 7/19/2013 60.7071
AAPL 7/22/2013 60.9014
AAPL 7/23/2013 59.8557
AAPL 7/24/2013 62.9299
AAPL 7/25/2013 62.6428
AAPL 7/26/2013 62.9985
AAPL 7/29/2013 63.9699
AAPL 7/30/2013 64.7599
AAPL 7/31/2013 64.6471
AAPL 8/1/2013 65.2394
AAPL 8/2/2013 66.0771
AAPL 8/5/2013 67.0642
AAPL 8/6/2013 66.4642
AAPL 8/7/2013 66.4256
AAPL 8/8/2013 65.8585
AAPL 8/9/2013 64.9214
AAPL 8/12/2013 66.7656
AAPL 8/13/2013 69.9385
AAPL 8/14/2013 71.2142
AAPL 8/15/2013 71.1299
AAPL 8/16/2013 71.7614
AAPL 8/19/2013 72.5342
AAPL 8/20/2013 71.5814
AAPL 8/21/2013 71.7656
AAPL 8/22/2013 71.8514
AAPL 8/23/2013 71.5742
AAPL 8/26/2013 71.8528
AAPL 8/27/2013 69.7985
AAPL 8/28/2013 70.1279
AAPL 8/29/2013 70.2428
AAPL 8/30/2013 69.6022
AAPL 9/3/2013 69.7971
AAPL 9/4/2013 71.2415
AAPL 9/5/2013 70.7528
AAPL 9/6/2013 71.1742
AAPL 9/9/2013 72.3099
AAPL 9/10/2013 70.6628
AAPL 9/11/2013 66.8156
AAPL 9/12/2013 67.5271
AAPL 9/13/2013 66.4142
AAPL 9/16/2013 64.3028
AAPL 9/17/2013 65.0456
AAPL 9/18/2013 66.3828
AAPL 9/19/2013 67.4714
AAPL 9/20/2013 66.7728
AAPL 9/23/2013 70.0914
AAPL 9/24/2013 69.8714
AAPL 9/25/2013 68.7899
AAPL 9/26/2013 69.4599
AAPL 9/27/2013 68.9642
AAPL 9/30/2013 68.1071
AAPL 10/1/2013 69.7085
AAPL 10/2/2013 69.9371
AAPL 10/3/2013 69.0585
AAPL 10/4/2013 69.0042
AAPL 10/7/2013 69.6785
AAPL 10/8/2013 68.7056
AAPL 10/9/2013 69.5125
AAPL 10/10/2013 69.9482
AAPL 10/11/2013 70.4016
AAPL 10/14/2013 70.8628
AAPL 10/15/2013 71.2399
AAPL 10/16/2013 71.5876
AAPL 10/17/2013 72.0714
AAPL 10/18/2013 72.6985
AAPL 10/21/2013 74.4802
AAPL 10/22/2013 74.2667
AAPL 10/23/2013 74.9942
AAPL 10/24/2013 75.9871
AAPL 10/25/2013 75.1368
AAPL 10/28/2013 75.6965
AAPL 10/29/2013 73.8111
AAPL 10/30/2013 74.9851
AAPL 10/31/2013 74.6716
AAPL 11/1/2013 74.2899
AAPL 11/4/2013 75.2499
AAPL 11/5/2013 75.0641
AAPL 11/6/2013 74.4171
AAPL 11/7/2013 73.2131
AAPL 11/8/2013 74.3656
AAPL 11/11/2013 74.1496
AAPL 11/12/2013 74.2871
AAPL 11/13/2013 74.3762
AAPL 11/14/2013 75.4514
AAPL 11/15/2013 74.9986
AAPL 11/18/2013 74.0898
AAPL 11/19/2013 74.2214
AAPL 11/20/2013 73.5714
AAPL 11/21/2013 74.4479
AAPL 11/22/2013 74.2571
AAPL 11/25/2013 74.8199
AAPL 11/26/2013 76.1999
AAPL 11/27/2013 77.9942
AAPL 11/29/2013 79.4385
AAPL 12/2/2013 78.7471
AAPL 12/3/2013 80.9031
AAPL 12/4/2013 80.7142
AAPL 12/5/2013 81.1286
AAPL 12/6/2013 80.0028
AAPL 12/9/2013 80.9185
AAPL 12/10/2013 80.7928
AAPL 12/11/2013 80.1942
AAPL 12/12/2013 80.0771
AAPL 12/13/2013 79.2042
AAPL 12/16/2013 79.6428
AAPL 12/17/2013 79.2842
AAPL 12/18/2013 78.6813
AAPL 12/19/2013 77.7799
AAPL 12/20/2013 78.4314
AAPL 12/23/2013 81.4413
AAPL 12/24/2013 81.0956
AAPL 12/26/2013 80.5571
AAPL 12/27/2013 80.0128
AAPL 12/30/2013 79.2171
AAPL 12/31/2013 80.1456
AAPL 1/2/2014 79.0185
AAPL 1/3/2014 77.2828
AAPL 1/6/2014 77.7042
AAPL 1/7/2014 77.1481
AAPL 1/8/2014 77.6371
AAPL 1/9/2014 76.6455
AAPL 1/10/2014 76.1342
AAPL 1/13/2014 76.5328
AAPL 1/14/2014 78.0556
AAPL 1/15/2014 79.6228
AAPL 1/16/2014 79.1785
AAPL 1/17/2014 77.2385
AAPL 1/21/2014 78.4385
AAPL 1/22/2014 78.7871
AAPL 1/23/2014 79.4542
AAPL 1/24/2014 78.0099
AAPL 1/27/2014 78.6428
AAPL 1/28/2014 72.3571
AAPL 1/29/2014 71.5356
AAPL 1/30/2014 71.3974
AAPL 1/31/2014 71.5142
AAPL 2/3/2014 71.6471
AAPL 2/4/2014 72.6842
AAPL 2/5/2014 73.2271
AAPL 2/6/2014 73.2156
AAPL 2/7/2014 74.2399
AAPL 2/10/2014 75.5699
AAPL 2/11/2014 76.5656
AAPL 2/12/2014 76.5599
AAPL 2/13/2014 77.7756
AAPL 2/14/2014 77.7128
AAPL 2/18/2014 77.9985
AAPL 2/19/2014 76.7671
AAPL 2/20/2014 75.8785
AAPL 2/21/2014 75.0356
AAPL 2/24/2014 75.3642
AAPL 2/25/2014 74.5799
AAPL 2/26/2014 73.9071
AAPL 2/27/2014 75.3814
AAPL 2/28/2014 75.1771
AAPL 3/3/2014 75.3942
AAPL 3/4/2014 75.8914
AAPL 3/5/2014 76.0514
AAPL 3/6/2014 75.8214
AAPL 3/7/2014 75.7771
AAPL 3/10/2014 75.8456
AAPL 3/11/2014 76.5842
AAPL 3/12/2014 76.6585
AAPL 3/13/2014 75.8071
AAPL 3/14/2014 74.9556
AAPL 3/17/2014 75.2485
AAPL 3/18/2014 75.9142
AAPL 3/19/2014 75.8942
AAPL 3/20/2014 75.5285
AAPL 3/21/2014 76.1242
AAPL 3/24/2014 77.0271
AAPL 3/25/2014 77.8556
AAPL 3/26/2014 77.1114
AAPL 3/27/2014 76.7799
AAPL 3/28/2014 76.6942
AAPL 3/31/2014 76.6771
AAPL 4/1/2014 77.3785
AAPL 4/2/2014 77.5071
AAPL 4/3/2014 76.9699
AAPL 4/4/2014 75.9742
AAPL 4/7/2014 74.7814
AAPL 4/8/2014 74.7771
AAPL 4/9/2014 75.7599
AAPL 4/10/2014 74.7828
AAPL 4/11/2014 74.2299
AAPL 4/14/2014 74.5256
AAPL 4/15/2014 73.9942
AAPL 4/16/2014 74.1442
AAPL 4/17/2014 74.9914
AAPL 4/21/2014 75.8814
AAPL 4/22/2014 75.9569
AAPL 4/23/2014 74.9642
AAPL 4/24/2014 81.1099
AAPL 4/25/2014 81.7056
AAPL 4/28/2014 84.8699
AAPL 4/29/2014 84.6185
AAPL 4/30/2014 84.2985
AAPL 5/1/2014 84.4971
AAPL 5/2/2014 84.6542
AAPL 5/5/2014 85.8513
AAPL 5/6/2014 84.9156
AAPL 5/7/2014 84.6185
AAPL 5/8/2014 83.9985
AAPL 5/9/2014 83.6488
AAPL 5/12/2014 84.6899
AAPL 5/13/2014 84.8228
AAPL 5/14/2014 84.8385
AAPL 5/15/2014 84.1171
AAPL 5/16/2014 85.3585
AAPL 5/19/2014 86.3699
AAPL 5/20/2014 86.3871
AAPL 5/21/2014 86.6156
AAPL 5/22/2014 86.7528
AAPL 5/23/2014 87.7328
AAPL 5/27/2014 89.3756
AAPL 5/28/2014 89.1442
AAPL 5/29/2014 90.7685
AAPL 5/30/2014 90.4285
AAPL 6/2/2014 89.8071
AAPL 6/3/2014 91.0771
AAPL 6/4/2014 92.1171
AAPL 6/5/2014 92.4785
AAPL 6/6/2014 92.2242
AAPL 6/9/2014 93.7
AAPL 6/10/2014 94.25
AAPL 6/11/2014 93.86
AAPL 6/12/2014 92.29
AAPL 6/13/2014 91.28
AAPL 6/16/2014 92.2
AAPL 6/17/2014 92.08
AAPL 6/18/2014 92.18
AAPL 6/19/2014 91.86
AAPL 6/20/2014 90.91
AAPL 6/23/2014 90.83
AAPL 6/24/2014 90.28
AAPL 6/25/2014 90.36
AAPL 6/26/2014 90.9
AAPL 6/27/2014 91.98
AAPL 6/30/2014 92.93
AAPL 7/1/2014 93.52
AAPL 7/2/2014 93.48
AAPL 7/3/2014 94.03
AAPL 7/7/2014 95.968
AAPL 7/8/2014 95.35
AAPL 7/9/2014 95.39
AAPL 7/10/2014 95.035
AAPL 7/11/2014 95.22
AAPL 7/14/2014 96.45
AAPL 7/15/2014 95.32
AAPL 7/16/2014 94.78
AAPL 7/17/2014 93.0899
AAPL 7/18/2014 94.43
AAPL 7/21/2014 93.939
AAPL 7/22/2014 94.72
AAPL 7/23/2014 97.19
AAPL 7/24/2014 97.03
AAPL 7/25/2014 97.671
AAPL 7/28/2014 99.02
AAPL 7/29/2014 98.38
AAPL 7/30/2014 98.15
AAPL 7/31/2014 95.6
AAPL 8/1/2014 96.13
AAPL 8/4/2014 95.59
AAPL 8/5/2014 95.12
AAPL 8/6/2014 94.96
AAPL 8/7/2014 94.48
AAPL 8/8/2014 94.74
AAPL 8/11/2014 95.99
AAPL 8/12/2014 95.97
AAPL 8/13/2014 97.24
AAPL 8/14/2014 97.5
AAPL 8/15/2014 97.98
AAPL 8/18/2014 99.16
AAPL 8/19/2014 100.53
AAPL 8/20/2014 100.57
AAPL 8/21/2014 100.58
AAPL 8/22/2014 101.32
AAPL 8/25/2014 101.54
AAPL 8/26/2014 100.889
AAPL 8/27/2014 102.13
AAPL 8/28/2014 102.25
AAPL 8/29/2014 102.5
AAPL 9/2/2014 103.3
AAPL 9/3/2014 98.94
AAPL 9/4/2014 98.12
AAPL 9/5/2014 98.97
AAPL 9/8/2014 98.36
AAPL 9/9/2014 97.99
AAPL 9/10/2014 101
AAPL 9/11/2014 101.43
AAPL 9/12/2014 101.66
AAPL 9/15/2014 101.63
AAPL 9/16/2014 100.86
AAPL 9/17/2014 101.58
AAPL 9/18/2014 101.79
AAPL 9/19/2014 100.96
AAPL 9/22/2014 101.06
AAPL 9/23/2014 102.64
AAPL 9/24/2014 101.75
AAPL 9/25/2014 97.87
AAPL 9/26/2014 100.75
AAPL 9/29/2014 100.11
AAPL 9/30/2014 100.75
AAPL 10/1/2014 99.18
AAPL 10/2/2014 99.9
AAPL 10/3/2014 99.62
AAPL 10/6/2014 99.62
AAPL 10/7/2014 98.75
AAPL 10/8/2014 100.8
AAPL 10/9/2014 101.02
AAPL 10/10/2014 100.73
AAPL 10/13/2014 99.81
AAPL 10/14/2014 98.75
AAPL 10/15/2014 97.54
AAPL 10/16/2014 96.26
AAPL 10/17/2014 97.67
AAPL 10/20/2014 99.76
AAPL 10/21/2014 102.47
AAPL 10/22/2014 102.99
AAPL 10/23/2014 104.83
AAPL 10/24/2014 105.22
AAPL 10/27/2014 105.11
AAPL 10/28/2014 106.74
AAPL 10/29/2014 107.34
AAPL 10/30/2014 106.98
AAPL 10/31/2014 108
AAPL 11/3/2014 109.4
AAPL 11/4/2014 108.6
AAPL 11/5/2014 108.86
AAPL 11/6/2014 108.7
AAPL 11/7/2014 109.01
AAPL 11/10/2014 108.83
AAPL 11/11/2014 109.7
AAPL 11/12/2014 111.25
AAPL 11/13/2014 112.82
AAPL 11/14/2014 114.18
AAPL 11/17/2014 113.99
AAPL 11/18/2014 115.47
AAPL 11/19/2014 114.67
AAPL 11/20/2014 116.31
AAPL 11/21/2014 116.47
AAPL 11/24/2014 118.625
AAPL 11/25/2014 117.6
AAPL 11/26/2014 119
AAPL 11/28/2014 118.93
AAPL 12/1/2014 115.07
AAPL 12/2/2014 114.63
AAPL 12/3/2014 115.93
AAPL 12/4/2014 115.49
AAPL 12/5/2014 115
AAPL 12/8/2014 112.4
AAPL 12/9/2014 114.12
AAPL 12/10/2014 111.95
AAPL 12/11/2014 111.62
AAPL 12/12/2014 109.73
AAPL 12/15/2014 108.225
AAPL 12/16/2014 106.745
AAPL 12/17/2014 109.41
AAPL 12/18/2014 112.65
AAPL 12/19/2014 111.78
AAPL 12/22/2014 112.94
AAPL 12/23/2014 112.54
AAPL 12/24/2014 112.01
AAPL 12/26/2014 113.99
AAPL 12/29/2014 113.91
AAPL 12/30/2014 112.52
AAPL 12/31/2014 110.38
AAPL 1/2/2015 109.33
AAPL 1/5/2015 106.25
AAPL 1/6/2015 106.26
AAPL 1/7/2015 107.75
AAPL 1/8/2015 111.89
AAPL 1/9/2015 112.01
AAPL 1/12/2015 109.25
AAPL 1/13/2015 110.22
AAPL 1/14/2015 109.8
AAPL 1/15/2015 106.82
AAPL 1/16/2015 105.99
AAPL 1/20/2015 108.72
AAPL 1/21/2015 109.55
AAPL 1/22/2015 112.4
AAPL 1/23/2015 112.98
AAPL 1/26/2015 113.1
AAPL 1/27/2015 109.14
AAPL 1/28/2015 115.31
AAPL 1/29/2015 118.9
AAPL 1/30/2015 117.16
AAPL 2/2/2015 118.63
AAPL 2/3/2015 118.65
AAPL 2/4/2015 119.56
AAPL 2/5/2015 119.94
AAPL 2/6/2015 118.93
AAPL 2/9/2015 119.72
AAPL 2/10/2015 122.02
AAPL 2/11/2015 124.88
AAPL 2/12/2015 126.46
AAPL 2/13/2015 127.08
AAPL 2/17/2015 127.83
AAPL 2/18/2015 128.715
AAPL 2/19/2015 128.45
AAPL 2/20/2015 129.495
AAPL 2/23/2015 133
AAPL 2/24/2015 132.17
AAPL 2/25/2015 128.79
AAPL 2/26/2015 130.415
AAPL 2/27/2015 128.46
AAPL 3/2/2015 129.09
AAPL 3/3/2015 129.36
AAPL 3/4/2015 128.54
AAPL 3/5/2015 126.41
AAPL 3/6/2015 126.6
AAPL 3/9/2015 127.14
AAPL 3/10/2015 124.51
AAPL 3/11/2015 122.24
AAPL 3/12/2015 124.45
AAPL 3/13/2015 123.59
AAPL 3/16/2015 124.95
AAPL 3/17/2015 127.04
AAPL 3/18/2015 128.47
AAPL 3/19/2015 127.495
AAPL 3/20/2015 125.9
AAPL 3/23/2015 127.21
AAPL 3/24/2015 126.69
AAPL 3/25/2015 123.38
AAPL 3/26/2015 124.24
AAPL 3/27/2015 123.25
AAPL 3/30/2015 126.37
AAPL 3/31/2015 124.43
AAPL 4/1/2015 124.25
AAPL 4/2/2015 125.32
AAPL 4/6/2015 127.35
AAPL 4/7/2015 126.01
AAPL 4/8/2015 125.6
AAPL 4/9/2015 126.56
AAPL 4/10/2015 127.1
AAPL 4/13/2015 126.85
AAPL 4/14/2015 126.3
AAPL 4/15/2015 126.78
AAPL 4/16/2015 126.17
AAPL 4/17/2015 124.75
AAPL 4/20/2015 127.6
AAPL 4/21/2015 126.91
AAPL 4/22/2015 128.62
AAPL 4/23/2015 129.67
AAPL 4/24/2015 130.28
AAPL 4/27/2015 132.65
AAPL 4/28/2015 130.56
AAPL 4/29/2015 128.64
AAPL 4/30/2015 125.15
AAPL 5/1/2015 128.95
AAPL 5/4/2015 128.7
AAPL 5/5/2015 125.8
AAPL 5/6/2015 125.01
AAPL 5/7/2015 125.26
AAPL 5/8/2015 127.62
AAPL 5/11/2015 126.32
AAPL 5/12/2015 125.865
AAPL 5/13/2015 126.01
AAPL 5/14/2015 128.95
AAPL 5/15/2015 128.77
AAPL 5/18/2015 130.19
AAPL 5/19/2015 130.07
AAPL 5/20/2015 130.06
AAPL 5/21/2015 131.39
AAPL 5/22/2015 132.54
AAPL 5/26/2015 129.62
AAPL 5/27/2015 132.045
AAPL 5/28/2015 131.78
AAPL 5/29/2015 130.28
AAPL 6/1/2015 130.535
AAPL 6/2/2015 129.96
AAPL 6/3/2015 130.12
AAPL 6/4/2015 129.36
AAPL 6/5/2015 128.65
AAPL 6/8/2015 127.8
AAPL 6/9/2015 127.42
AAPL 6/10/2015 128.88
AAPL 6/11/2015 128.59
AAPL 6/12/2015 127.17
AAPL 6/15/2015 126.92
AAPL 6/16/2015 127.6
AAPL 6/17/2015 127.3
AAPL 6/18/2015 127.88
AAPL 6/19/2015 126.6
AAPL 6/22/2015 127.61
AAPL 6/23/2015 127.03
AAPL 6/24/2015 128.11
AAPL 6/25/2015 127.5
AAPL 6/26/2015 126.75
AAPL 6/29/2015 124.53
AAPL 6/30/2015 125.425
AAPL 7/1/2015 126.6
AAPL 7/2/2015 126.44
AAPL 7/6/2015 126
AAPL 7/7/2015 125.69
AAPL 7/8/2015 122.57
AAPL 7/9/2015 120.07
AAPL 7/10/2015 123.28
AAPL 7/13/2015 125.66
AAPL 7/14/2015 125.61
AAPL 7/15/2015 126.82
AAPL 7/16/2015 128.51
AAPL 7/17/2015 129.62
AAPL 7/20/2015 132.07
AAPL 7/21/2015 130.75
AAPL 7/22/2015 125.22
AAPL 7/23/2015 125.16
AAPL 7/24/2015 124.5
AAPL 7/27/2015 122.77
AAPL 7/28/2015 123.38
AAPL 7/29/2015 122.99
AAPL 7/30/2015 122.37
AAPL 7/31/2015 121.3
AAPL 8/3/2015 118.44
AAPL 8/4/2015 114.64
AAPL 8/5/2015 115.4
AAPL 8/6/2015 115.13
AAPL 8/7/2015 115.52
AAPL 8/10/2015 119.72
AAPL 8/11/2015 113.49
AAPL 8/12/2015 115.24
AAPL 8/13/2015 115.15
AAPL 8/14/2015 115.96
AAPL 8/17/2015 117.16
AAPL 8/18/2015 116.5
AAPL 8/19/2015 115.01
AAPL 8/20/2015 112.65
AAPL 8/21/2015 105.76
AAPL 8/24/2015 103.12
AAPL 8/25/2015 103.74
AAPL 8/26/2015 109.69
AAPL 8/27/2015 112.92
AAPL 8/28/2015 113.29
AAPL 8/31/2015 112.76
AAPL 9/1/2015 107.72
AAPL 9/2/2015 112.34
AAPL 9/3/2015 110.37
AAPL 9/4/2015 109.27
AAPL 9/8/2015 112.31
AAPL 9/9/2015 110.15
AAPL 9/10/2015 112.57
AAPL 9/11/2015 114.21
AAPL 9/14/2015 115.31
AAPL 9/15/2015 116.28
AAPL 9/16/2015 116.41
AAPL 9/17/2015 113.92
AAPL 9/18/2015 113.45
AAPL 9/21/2015 115.21
AAPL 9/22/2015 113.4
AAPL 9/23/2015 114.32
AAPL 9/24/2015 115
AAPL 9/25/2015 114.71
AAPL 9/28/2015 112.44
AAPL 9/29/2015 109.06
AAPL 9/30/2015 110.3
AAPL 10/1/2015 109.58
AAPL 10/2/2015 110.38
AAPL 10/5/2015 110.78
AAPL 10/6/2015 111.31
AAPL 10/7/2015 110.78
AAPL 10/8/2015 109.5
AAPL 10/9/2015 112.12
AAPL 10/12/2015 111.6
AAPL 10/13/2015 111.79
AAPL 10/14/2015 110.21
AAPL 10/15/2015 111.86
AAPL 10/16/2015 111.04
AAPL 10/19/2015 111.73
AAPL 10/20/2015 113.77
AAPL 10/21/2015 113.76
AAPL 10/22/2015 115.5
AAPL 10/23/2015 119.08
AAPL 10/26/2015 115.28
AAPL 10/27/2015 114.55
AAPL 10/28/2015 119.27
AAPL 10/29/2015 120.53
AAPL 10/30/2015 119.5
AAPL 11/2/2015 121.18
AAPL 11/3/2015 122.57
AAPL 11/4/2015 122
AAPL 11/5/2015 120.92
AAPL 11/6/2015 121.06
AAPL 11/9/2015 120.57
AAPL 11/10/2015 116.77
AAPL 11/11/2015 116.11
AAPL 11/12/2015 115.72
AAPL 11/13/2015 112.34
AAPL 11/16/2015 114.175
AAPL 11/17/2015 113.69
AAPL 11/18/2015 117.29
AAPL 11/19/2015 118.78
AAPL 11/20/2015 119.3
AAPL 11/23/2015 117.75
AAPL 11/24/2015 118.88
AAPL 11/25/2015 118.03
AAPL 11/27/2015 117.81
AAPL 11/30/2015 118.3
AAPL 12/1/2015 117.34
AAPL 12/2/2015 116.28
AAPL 12/3/2015 115.2
AAPL 12/4/2015 119.03
AAPL 12/7/2015 118.28
AAPL 12/8/2015 118.23
AAPL 12/9/2015 115.62
AAPL 12/10/2015 116.17
AAPL 12/11/2015 113.18
AAPL 12/14/2015 112.48
AAPL 12/15/2015 110.49
AAPL 12/16/2015 111.34
AAPL 12/17/2015 108.98
AAPL 12/18/2015 106.03
AAPL 12/21/2015 107.33
AAPL 12/22/2015 107.23
AAPL 12/23/2015 108.61
AAPL 12/24/2015 108.03
AAPL 12/28/2015 106.82
AAPL 12/29/2015 108.74
AAPL 12/30/2015 107.32
AAPL 12/31/2015 105.26
AAPL 1/4/2016 105.35
AAPL 1/5/2016 102.71
AAPL 1/6/2016 100.7
AAPL 1/7/2016 96.45
AAPL 1/8/2016 96.96
AAPL 1/11/2016 98.53
AAPL 1/12/2016 99.96
AAPL 1/13/2016 97.39
AAPL 1/14/2016 99.52
AAPL 1/15/2016 97.13
AAPL 1/19/2016 96.66
AAPL 1/20/2016 96.79
AAPL 1/21/2016 96.3
AAPL 1/22/2016 101.42
AAPL 1/25/2016 99.44
AAPL 1/26/2016 99.99
AAPL 1/27/2016 93.42
AAPL 1/28/2016 94.09
AAPL 1/29/2016 97.34
AAPL 2/1/2016 96.43
AAPL 2/2/2016 94.48
AAPL 2/3/2016 96.35
AAPL 2/4/2016 96.6
AAPL 2/5/2016 94.02
AAPL 2/8/2016 95.01
AAPL 2/9/2016 94.99
AAPL 2/10/2016 94.27
AAPL 2/11/2016 93.7
AAPL 2/12/2016 93.99
AAPL 2/16/2016 96.64
AAPL 2/17/2016 98.12
AAPL 2/18/2016 96.26
AAPL 2/19/2016 96.04
AAPL 2/22/2016 96.88
AAPL 2/23/2016 94.69
AAPL 2/24/2016 96.1
AAPL 2/25/2016 96.76
AAPL 2/26/2016 96.91
AAPL 2/29/2016 96.69
AAPL 3/1/2016 100.53
AAPL 3/2/2016 100.75
AAPL 3/3/2016 101.5
AAPL 3/4/2016 103.01
AAPL 3/7/2016 101.87
AAPL 3/8/2016 101.03
AAPL 3/9/2016 101.12
AAPL 3/10/2016 101.17
AAPL 3/11/2016 102.26
AAPL 3/14/2016 102.52
AAPL 3/15/2016 104.58
AAPL 3/16/2016 105.97
AAPL 3/17/2016 105.8
AAPL 3/18/2016 105.92
AAPL 3/21/2016 105.91
AAPL 3/22/2016 106.72
AAPL 3/23/2016 106.13
AAPL 3/24/2016 105.67
AAPL 3/28/2016 105.19
AAPL 3/29/2016 107.68
AAPL 3/30/2016 109.56
AAPL 3/31/2016 108.99
AAPL 4/1/2016 109.99
AAPL 4/4/2016 111.12
AAPL 4/5/2016 109.81
AAPL 4/6/2016 110.96
AAPL 4/7/2016 108.54
AAPL 4/8/2016 108.66
AAPL 4/11/2016 109.02
AAPL 4/12/2016 110.44
AAPL 4/13/2016 112.04
AAPL 4/14/2016 112.1
AAPL 4/15/2016 109.85
AAPL 4/18/2016 107.48
AAPL 4/19/2016 106.91
AAPL 4/20/2016 107.13
AAPL 4/21/2016 105.97
AAPL 4/22/2016 105.68
AAPL 4/25/2016 105.08
AAPL 4/26/2016 104.35
AAPL 4/27/2016 97.82
AAPL 4/28/2016 94.83
AAPL 4/29/2016 93.74
AAPL 5/2/2016 93.64
AAPL 5/3/2016 95.18
AAPL 5/4/2016 94.19
AAPL 5/5/2016 93.24
AAPL 5/6/2016 92.72
AAPL 5/9/2016 92.79
AAPL 5/10/2016 93.42
AAPL 5/11/2016 92.51
AAPL 5/12/2016 90.34
AAPL 5/13/2016 90.52
AAPL 5/16/2016 93.88
AAPL 5/17/2016 93.49
AAPL 5/18/2016 94.56
AAPL 5/19/2016 94.2
AAPL 5/20/2016 95.22
AAPL 5/23/2016 96.43
AAPL 5/24/2016 97.9
AAPL 5/25/2016 99.62
AAPL 5/26/2016 100.41
AAPL 5/27/2016 100.35
AAPL 5/31/2016 99.86
AAPL 6/1/2016 98.46
AAPL 6/2/2016 97.72
AAPL 6/3/2016 97.92
AAPL 6/6/2016 98.63
AAPL 6/7/2016 99.03
AAPL 6/8/2016 98.94
AAPL 6/9/2016 99.65
AAPL 6/10/2016 98.83
AAPL 6/13/2016 97.34
AAPL 6/14/2016 97.46
AAPL 6/15/2016 97.14
AAPL 6/16/2016 97.55
AAPL 6/17/2016 95.33
AAPL 6/20/2016 95.1
AAPL 6/21/2016 95.91
AAPL 6/22/2016 95.55
AAPL 6/23/2016 96.1
AAPL 6/24/2016 93.4
AAPL 6/27/2016 92.04
AAPL 6/28/2016 93.59
AAPL 6/29/2016 94.4
AAPL 6/30/2016 95.6
AAPL 7/1/2016 95.89
AAPL 7/5/2016 94.99
AAPL 7/6/2016 95.53
AAPL 7/7/2016 95.94
AAPL 7/8/2016 96.68
AAPL 7/11/2016 96.98
AAPL 7/12/2016 97.42
AAPL 7/13/2016 96.87
AAPL 7/14/2016 98.79
AAPL 7/15/2016 98.78
AAPL 7/18/2016 99.83
AAPL 7/19/2016 99.87
AAPL 7/20/2016 99.96
AAPL 7/21/2016 99.43
AAPL 7/22/2016 98.66
AAPL 7/25/2016 97.34
AAPL 7/26/2016 96.67
AAPL 7/27/2016 102.95
AAPL 7/28/2016 104.34
AAPL 7/29/2016 104.21
AAPL 8/1/2016 106.05
AAPL 8/2/2016 104.48
AAPL 8/3/2016 105.79
AAPL 8/4/2016 105.87
AAPL 8/5/2016 107.48
AAPL 8/8/2016 108.37
AAPL 8/9/2016 108.81
AAPL 8/10/2016 108
AAPL 8/11/2016 107.93
AAPL 8/12/2016 108.18
AAPL 8/15/2016 109.48
AAPL 8/16/2016 109.38
AAPL 8/17/2016 109.22
AAPL 8/18/2016 109.08
AAPL 8/19/2016 109.36
AAPL 8/22/2016 108.51
AAPL 8/23/2016 108.85
AAPL 8/24/2016 108.03
AAPL 8/25/2016 107.57
AAPL 8/26/2016 106.94
AAPL 8/29/2016 106.82
AAPL 8/30/2016 106
AAPL 8/31/2016 106.1
AAPL 9/1/2016 106.73
AAPL 9/2/2016 107.73
AAPL 9/6/2016 107.7
AAPL 9/7/2016 108.36
AAPL 9/8/2016 105.52
AAPL 9/9/2016 103.13
AAPL 9/12/2016 105.44
AAPL 9/13/2016 107.95
AAPL 9/14/2016 111.77
AAPL 9/15/2016 115.57
AAPL 9/16/2016 114.92
AAPL 9/19/2016 113.58
AAPL 9/20/2016 113.57
AAPL 9/21/2016 113.55
AAPL 9/22/2016 114.62
AAPL 9/23/2016 112.71
AAPL 9/26/2016 112.88
AAPL 9/27/2016 113.09
AAPL 9/28/2016 113.95
AAPL 9/29/2016 112.18
AAPL 9/30/2016 113.05
AAPL 10/3/2016 112.52
AAPL 10/4/2016 113
AAPL 10/5/2016 113.05
AAPL 10/6/2016 113.89
AAPL 10/7/2016 114.06
AAPL 10/10/2016 116.05
AAPL 10/11/2016 116.3
AAPL 10/12/2016 117.34
AAPL 10/13/2016 116.98
AAPL 10/14/2016 117.63
AAPL 10/17/2016 117.55
AAPL 10/18/2016 117.47
AAPL 10/19/2016 117.12
AAPL 10/20/2016 117.06
AAPL 10/21/2016 116.6
AAPL 10/24/2016 117.65
AAPL 10/25/2016 118.25
AAPL 10/26/2016 115.59
AAPL 10/27/2016 114.48
AAPL 10/28/2016 113.72
AAPL 10/31/2016 113.54
AAPL 11/1/2016 111.49
AAPL 11/2/2016 111.59
AAPL 11/3/2016 109.83
AAPL 11/4/2016 108.84
AAPL 11/7/2016 110.41
AAPL 11/8/2016 111.06
AAPL 11/9/2016 110.88
AAPL 11/10/2016 107.79
AAPL 11/11/2016 108.43
AAPL 11/14/2016 105.71
AAPL 11/15/2016 107.11
AAPL 11/16/2016 109.99
AAPL 11/17/2016 109.95
AAPL 11/18/2016 110.06
AAPL 11/21/2016 111.73
AAPL 11/22/2016 111.8
AAPL 11/23/2016 111.23
AAPL 11/25/2016 111.79
AAPL 11/28/2016 111.57
AAPL 11/29/2016 111.46
AAPL 11/30/2016 110.52
AAPL 12/1/2016 109.49
AAPL 12/2/2016 109.9
AAPL 12/5/2016 109.11
AAPL 12/6/2016 109.95
AAPL 12/7/2016 111.03
AAPL 12/8/2016 112.12
AAPL 12/9/2016 113.95
AAPL 12/12/2016 113.3
AAPL 12/13/2016 115.19
AAPL 12/14/2016 115.19
AAPL 12/15/2016 115.82
AAPL 12/16/2016 115.97
AAPL 12/19/2016 116.64
AAPL 12/20/2016 116.95
AAPL 12/21/2016 117.06
AAPL 12/22/2016 116.29
AAPL 12/23/2016 116.52
AAPL 12/27/2016 117.26
AAPL 12/28/2016 116.76
AAPL 12/29/2016 116.73
AAPL 12/30/2016 115.82
AAPL 1/3/2017 116.15
AAPL 1/4/2017 116.02
AAPL 1/5/2017 116.61
AAPL 1/6/2017 117.91
AAPL 1/9/2017 118.99
AAPL 1/10/2017 119.11
AAPL 1/11/2017 119.75
AAPL 1/12/2017 119.25
AAPL 1/13/2017 119.04
AAPL 1/17/2017 120
AAPL 1/18/2017 119.99
AAPL 1/19/2017 119.78
AAPL 1/20/2017 120
AAPL 1/23/2017 120.08
AAPL 1/24/2017 119.97
AAPL 1/25/2017 121.88
AAPL 1/26/2017 121.94
AAPL 1/27/2017 121.95
AAPL 1/30/2017 121.63
AAPL 1/31/2017 121.35
AAPL 2/1/2017 128.75
AAPL 2/2/2017 128.53
AAPL 2/3/2017 129.08
AAPL 2/6/2017 130.29
AAPL 2/7/2017 131.53
AAPL 2/8/2017 132.04
AAPL 2/9/2017 132.42
AAPL 2/10/2017 132.12
AAPL 2/13/2017 133.29
AAPL 2/14/2017 135.02
AAPL 2/15/2017 135.51
AAPL 2/16/2017 135.345
AAPL 2/17/2017 135.72
AAPL 2/21/2017 136.7
AAPL 2/22/2017 137.11
AAPL 2/23/2017 136.53
AAPL 2/24/2017 136.66
AAPL 2/27/2017 136.93
AAPL 2/28/2017 136.99
AAPL 3/1/2017 139.79
AAPL 3/2/2017 138.96
AAPL 3/3/2017 139.78
AAPL 3/6/2017 139.34
AAPL 3/7/2017 139.52
AAPL 3/8/2017 139
AAPL 3/9/2017 138.68
AAPL 3/10/2017 139.14
AAPL 3/13/2017 139.2
AAPL 3/14/2017 138.99
AAPL 3/15/2017 140.46
AAPL 3/16/2017 140.69
AAPL 3/17/2017 139.99
AAPL 3/20/2017 141.46
AAPL 3/21/2017 139.84
AAPL 3/22/2017 141.42
AAPL 3/23/2017 140.92
AAPL 3/24/2017 140.64
AAPL 3/27/2017 140.88
AAPL 3/28/2017 143.8
AAPL 3/29/2017 144.12
AAPL 3/30/2017 143.93
AAPL 3/31/2017 143.66
AAPL 4/3/2017 143.7
AAPL 4/4/2017 144.77
AAPL 4/5/2017 144.02
AAPL 4/6/2017 143.66
AAPL 4/7/2017 143.34
AAPL 4/10/2017 143.17
AAPL 4/11/2017 141.63
AAPL 4/12/2017 141.8
AAPL 4/13/2017 141.05
AAPL 4/17/2017 141.83
AAPL 4/18/2017 141.2
AAPL 4/19/2017 140.68
AAPL 4/20/2017 142.44
AAPL 4/21/2017 142.27
AAPL 4/24/2017 143.64
AAPL 4/25/2017 144.53
AAPL 4/26/2017 143.68
AAPL 4/27/2017 143.79
AAPL 4/28/2017 143.65
AAPL 5/1/2017 146.58
AAPL 5/2/2017 147.51
AAPL 5/3/2017 147.06
AAPL 5/4/2017 146.53
AAPL 5/5/2017 148.96
AAPL 5/8/2017 153.01
AAPL 5/9/2017 153.99
AAPL 5/10/2017 153.26
AAPL 5/11/2017 153.95
AAPL 5/12/2017 156.1
AAPL 5/15/2017 155.7
AAPL 5/16/2017 155.47
AAPL 5/17/2017 150.25
AAPL 5/18/2017 152.54
AAPL 5/19/2017 153.06
AAPL 5/22/2017 153.99
AAPL 5/23/2017 153.8
AAPL 5/24/2017 153.34
AAPL 5/25/2017 153.87
AAPL 5/26/2017 153.61
AAPL 5/30/2017 153.67
AAPL 5/31/2017 152.76
AAPL 6/1/2017 153.18
AAPL 6/2/2017 155.45
AAPL 6/5/2017 153.93
AAPL 6/6/2017 154.45
AAPL 6/7/2017 155.37
AAPL 6/8/2017 154.99
AAPL 6/9/2017 148.98
AAPL 6/12/2017 145.42
AAPL 6/13/2017 146.59
AAPL 6/14/2017 145.16
AAPL 6/15/2017 144.29
AAPL 6/16/2017 142.27
AAPL 6/19/2017 146.34
AAPL 6/20/2017 145.01
AAPL 6/21/2017 145.87
AAPL 6/22/2017 145.63
AAPL 6/23/2017 146.28
AAPL 6/26/2017 145.82
AAPL 6/27/2017 143.73
AAPL 6/28/2017 145.83
AAPL 6/29/2017 143.68
AAPL 6/30/2017 144.02
AAPL 7/3/2017 143.5
AAPL 7/5/2017 144.09
AAPL 7/6/2017 142.73
AAPL 7/7/2017 144.18
AAPL 7/10/2017 145.06
AAPL 7/11/2017 145.53
AAPL 7/12/2017 145.74
AAPL 7/13/2017 147.77
AAPL 7/14/2017 149.04
AAPL 7/17/2017 149.56
AAPL 7/18/2017 150.08
AAPL 7/19/2017 151.02
AAPL 7/20/2017 150.34
AAPL 7/21/2017 150.27
AAPL 7/24/2017 152.09
AAPL 7/25/2017 152.74
AAPL 7/26/2017 153.46
AAPL 7/27/2017 150.56
AAPL 7/28/2017 149.5
AAPL 7/31/2017 148.73
AAPL 8/1/2017 158.59
AAPL 8/2/2017 157.14
AAPL 8/3/2017 155.57
AAPL 8/4/2017 156.39
AAPL 8/7/2017 158.81
AAPL 8/8/2017 160.08
AAPL 8/9/2017 161.06
AAPL 8/10/2017 155.32
AAPL 8/11/2017 157.48
AAPL 8/14/2017 159.85
AAPL 8/15/2017 161.6
AAPL 8/16/2017 160.95
AAPL 8/17/2017 157.86
AAPL 8/18/2017 157.5
AAPL 8/21/2017 157.21
AAPL 8/22/2017 159.78
AAPL 8/23/2017 159.98
AAPL 8/24/2017 159.27
AAPL 8/25/2017 159.86
AAPL 8/28/2017 161.47
AAPL 8/29/2017 162.91
AAPL 8/30/2017 163.35
AAPL 8/31/2017 164
AAPL 9/1/2017 164.05
AAPL 9/5/2017 162.08
AAPL 9/6/2017 161.91
AAPL 9/7/2017 161.26
AAPL 9/8/2017 158.63
AAPL 9/11/2017 161.5
AAPL 9/12/2017 160.86
AAPL 9/13/2017 159.65
AAPL 9/14/2017 158.28
AAPL 9/15/2017 159.88
AAPL 9/18/2017 158.67
AAPL 9/19/2017 158.73
AAPL 9/20/2017 156.07
AAPL 9/21/2017 153.39
AAPL 9/22/2017 151.89
AAPL 9/25/2017 150.55
AAPL 9/26/2017 153.14
AAPL 9/27/2017 154.23
AAPL 9/28/2017 153.28
AAPL 9/29/2017 154.12
AAPL 10/2/2017 153.81
AAPL 10/3/2017 154.48
AAPL 10/4/2017 153.48
AAPL 10/5/2017 155.39
AAPL 10/6/2017 155.3
AAPL 10/9/2017 155.84
AAPL 10/10/2017 155.9
AAPL 10/11/2017 156.55
AAPL 10/12/2017 156
AAPL 10/13/2017 156.99
AAPL 10/16/2017 159.88
AAPL 10/17/2017 160.47
AAPL 10/18/2017 159.76
AAPL 10/19/2017 155.98
AAPL 10/20/2017 156.25
AAPL 10/23/2017 156.17
AAPL 10/24/2017 157.1
AAPL 10/25/2017 156.41
AAPL 10/26/2017 157.41
AAPL 10/27/2017 163.05
AAPL 10/30/2017 166.72
AAPL 10/31/2017 169.04
AAPL 11/1/2017 166.89
AAPL 11/2/2017 168.11
AAPL 11/3/2017 172.5
AAPL 11/6/2017 174.25
AAPL 11/7/2017 174.81
AAPL 11/8/2017 176.24
AAPL 11/9/2017 175.88
AAPL 11/10/2017 174.67
AAPL 11/13/2017 173.97
AAPL 11/14/2017 171.34
AAPL 11/15/2017 169.08
AAPL 11/16/2017 171.1
AAPL 11/17/2017 170.15
AAPL 11/20/2017 169.98
AAPL 11/21/2017 173.14
AAPL 11/22/2017 174.96
AAPL 11/24/2017 174.97
AAPL 11/27/2017 174.09
AAPL 11/28/2017 173.07
AAPL 11/29/2017 169.48
AAPL 11/30/2017 171.85
AAPL 12/1/2017 171.05
AAPL 12/4/2017 169.8
AAPL 12/5/2017 169.64
AAPL 12/6/2017 169.01
AAPL 12/7/2017 169.32
AAPL 12/8/2017 169.37
AAPL 12/11/2017 172.67
AAPL 12/12/2017 171.7
AAPL 12/13/2017 172.27
AAPL 12/14/2017 172.22
AAPL 12/15/2017 173.97
AAPL 12/18/2017 176.42
AAPL 12/19/2017 174.54
AAPL 12/20/2017 174.35
AAPL 12/21/2017 175.01
AAPL 12/22/2017 175.01
AAPL 12/26/2017 170.57
AAPL 12/27/2017 170.6
AAPL 12/28/2017 171.08
AAPL 12/29/2017 169.23
AAPL 1/2/2018 172.26
AAPL 1/3/2018 172.23
AAPL 1/4/2018 173.03
AAPL 1/5/2018 175
AAPL 1/8/2018 174.35
AAPL 1/9/2018 174.33
AAPL 1/10/2018 174.29
AAPL 1/11/2018 175.28
AAPL 1/12/2018 177.09
AAPL 1/16/2018 176.19
AAPL 1/17/2018 179.1
AAPL 1/18/2018 179.26
AAPL 1/19/2018 178.46
AAPL 1/22/2018 177
AAPL 1/23/2018 177.04
AAPL 1/24/2018 174.22
AAPL 1/25/2018 171.11
AAPL 1/26/2018 171.51
AAPL 1/29/2018 167.96
AAPL 1/30/2018 166.97
AAPL 1/31/2018 167.43
AAPL 2/1/2018 167.78
AAPL 2/2/2018 160.5
AAPL 2/5/2018 156.49
AAPL 2/6/2018 163.03
AAPL 2/7/2018 159.54
SNI 2/8/2013 60.14
SNI 2/11/2013 61.01
SNI 2/12/2013 61.04
SNI 2/13/2013 62.04
SNI 2/14/2013 62.37
SNI 2/15/2013 62.16
SNI 2/19/2013 62.42
SNI 2/20/2013 61.93
SNI 2/21/2013 61.08
SNI 2/22/2013 62.56
SNI 2/25/2013 61.63
SNI 2/26/2013 61.15
SNI 2/27/2013 62.55
SNI 2/28/2013 63.05
SNI 3/1/2013 64.3
SNI 3/4/2013 64.76
SNI 3/5/2013 64.54
SNI 3/6/2013 63.9
SNI 3/7/2013 63.88
SNI 3/8/2013 64.34
SNI 3/11/2013 64.32
SNI 3/12/2013 64.21
SNI 3/13/2013 64.34
SNI 3/14/2013 64.52
SNI 3/15/2013 64.3
SNI 3/18/2013 64.99
SNI 3/19/2013 64.99
SNI 3/20/2013 65.38
SNI 3/21/2013 64.52
SNI 3/22/2013 64.81
SNI 3/25/2013 63.99
SNI 3/26/2013 64.13
SNI 3/27/2013 63.97
SNI 3/28/2013 64.34
SNI 4/1/2013 63.8
SNI 4/2/2013 63.97
SNI 4/3/2013 64.17
SNI 4/4/2013 65.27
SNI 4/5/2013 65.95
SNI 4/8/2013 66.89
SNI 4/9/2013 66.29
SNI 4/10/2013 67.26
SNI 4/11/2013 68.28
SNI 4/12/2013 68.1
SNI 4/15/2013 66.3
SNI 4/16/2013 67.56
SNI 4/17/2013 67.39
SNI 4/18/2013 66.54
SNI 4/19/2013 67.04
SNI 4/22/2013 67.49
SNI 4/23/2013 67.43
SNI 4/24/2013 66.59
SNI 4/25/2013 66.33
SNI 4/26/2013 66.66
SNI 4/29/2013 66.39
SNI 4/30/2013 66.58
SNI 5/1/2013 66.8
SNI 5/2/2013 68.73
SNI 5/3/2013 69.31
SNI 5/6/2013 68.78
SNI 5/7/2013 68.91
SNI 5/8/2013 69.1
SNI 5/9/2013 68.91
SNI 5/10/2013 68.99
SNI 5/13/2013 68.49
SNI 5/14/2013 68.14
SNI 5/15/2013 68.64
SNI 5/16/2013 68.32
SNI 5/17/2013 69.05
SNI 5/20/2013 68.29
SNI 5/21/2013 68.86
SNI 5/22/2013 67.88
SNI 5/23/2013 68.43
SNI 5/24/2013 68.8
SNI 5/28/2013 70.01
SNI 5/29/2013 68.73
SNI 5/30/2013 68.24
SNI 5/31/2013 67.36
SNI 6/3/2013 66.76
SNI 6/4/2013 67.1
SNI 6/5/2013 65.64
SNI 6/6/2013 65.6
SNI 6/7/2013 66.8
SNI 6/10/2013 66.13
SNI 6/11/2013 65.83
SNI 6/12/2013 64.4
SNI 6/13/2013 66.75
SNI 6/14/2013 66.55
SNI 6/17/2013 67.44
SNI 6/18/2013 67.93
SNI 6/19/2013 67.76
SNI 6/20/2013 66.25
SNI 6/21/2013 66.04
SNI 6/24/2013 65.07
SNI 6/25/2013 65.08
SNI 6/26/2013 65.41
SNI 6/27/2013 66.61
SNI 6/28/2013 66.76
SNI 7/1/2013 67.61
SNI 7/2/2013 68.23
SNI 7/3/2013 68.76
SNI 7/5/2013 69.85
SNI 7/8/2013 70.52
SNI 7/9/2013 70.82
SNI 7/10/2013 71
SNI 7/11/2013 72.02
SNI 7/12/2013 72.69
SNI 7/15/2013 73.06
SNI 7/16/2013 72.52
SNI 7/17/2013 71.51
SNI 7/18/2013 72.92
SNI 7/19/2013 72.29
SNI 7/22/2013 71.81
SNI 7/23/2013 71.99
SNI 7/24/2013 71.7
SNI 7/25/2013 72
SNI 7/26/2013 71.52
SNI 7/29/2013 71.33
SNI 7/30/2013 70.92
SNI 7/31/2013 70.77
SNI 8/1/2013 72.31
SNI 8/2/2013 72.98
SNI 8/5/2013 72.88
SNI 8/6/2013 73.22
SNI 8/7/2013 74.05
SNI 8/8/2013 74.29
SNI 8/9/2013 75.35
SNI 8/12/2013 75.76
SNI 8/13/2013 76.19
SNI 8/14/2013 75.36
SNI 8/15/2013 73.8
SNI 8/16/2013 74.77
SNI 8/19/2013 74.4
SNI 8/20/2013 75
SNI 8/21/2013 74.22
SNI 8/22/2013 75.01
SNI 8/23/2013 74.6
SNI 8/26/2013 74.59
SNI 8/27/2013 73.18
SNI 8/28/2013 73.17
SNI 8/29/2013 73.85
SNI 8/30/2013 73.53
SNI 9/3/2013 74.37
SNI 9/4/2013 74.5
SNI 9/5/2013 74.54
SNI 9/6/2013 75.38
SNI 9/9/2013 75.05
SNI 9/10/2013 74.94
SNI 9/11/2013 74.42
SNI 9/12/2013 74.07
SNI 9/13/2013 74.23
SNI 9/16/2013 75.55
SNI 9/17/2013 76.73
SNI 9/18/2013 78.18
SNI 9/19/2013 78.56
SNI 9/20/2013 77.75
SNI 9/23/2013 77.63
SNI 9/24/2013 76.98
SNI 9/25/2013 77.58
SNI 9/26/2013 78.27
SNI 9/27/2013 78.11
SNI 9/30/2013 78.11
SNI 10/1/2013 78.55
SNI 10/2/2013 78.03
SNI 10/3/2013 76.9
SNI 10/4/2013 77.67
SNI 10/7/2013 76.33
SNI 10/8/2013 75.07
SNI 10/9/2013 74.73
SNI 10/10/2013 76.95
SNI 10/11/2013 77.72
SNI 10/14/2013 78.32
SNI 10/15/2013 77.89
SNI 10/16/2013 78.29
SNI 10/17/2013 78.84
SNI 10/18/2013 79.15
SNI 10/21/2013 79.14
SNI 10/22/2013 80.54
SNI 10/23/2013 79.68
SNI 10/24/2013 79.97
SNI 10/25/2013 80.23
SNI 10/28/2013 80.63
SNI 10/29/2013 80.78
SNI 10/30/2013 80.1
SNI 10/31/2013 80.5
SNI 11/1/2013 79.72
SNI 11/4/2013 80.24
SNI 11/5/2013 80.12
SNI 11/6/2013 80.29
SNI 11/7/2013 76.16
SNI 11/8/2013 76.51
SNI 11/11/2013 75.71
SNI 11/12/2013 75.89
SNI 11/13/2013 76.6
SNI 11/14/2013 76.4
SNI 11/15/2013 75.46
SNI 11/18/2013 74.7
SNI 11/19/2013 74.8
SNI 11/20/2013 74.47
SNI 11/21/2013 75.04
SNI 11/22/2013 74.65
SNI 11/25/2013 74.26
SNI 11/26/2013 74.8
SNI 11/27/2013 74.77
SNI 11/29/2013 74.59
SNI 12/2/2013 73.97
SNI 12/3/2013 73.25
SNI 12/4/2013 72.66
SNI 12/5/2013 72.85
SNI 12/6/2013 73.99
SNI 12/9/2013 74.74
SNI 12/10/2013 75.25
SNI 12/11/2013 81
SNI 12/12/2013 80.33
SNI 12/13/2013 80.73
SNI 12/16/2013 81.47
SNI 12/17/2013 81.37
SNI 12/18/2013 82.91
SNI 12/19/2013 83.36
SNI 12/20/2013 83.69
SNI 12/23/2013 84.03
SNI 12/24/2013 84.24
SNI 12/26/2013 84.92
SNI 12/27/2013 84.66
SNI 12/30/2013 86.19
SNI 12/31/2013 86.41
SNI 1/2/2014 85.48
SNI 1/3/2014 84.98
SNI 1/6/2014 84.53
SNI 1/7/2014 84.56
SNI 1/8/2014 82.43
SNI 1/9/2014 82.43
SNI 1/10/2014 82.01
SNI 1/13/2014 76.31
SNI 1/14/2014 76.19
SNI 1/15/2014 76.07
SNI 1/16/2014 75.15
SNI 1/17/2014 74.17
SNI 1/21/2014 75.28
SNI 1/22/2014 75.68
SNI 1/23/2014 75.26
SNI 1/24/2014 73.61
SNI 1/27/2014 72.94
SNI 1/28/2014 73.57
SNI 1/29/2014 72.37
SNI 1/30/2014 73.46
SNI 1/31/2014 72.52
SNI 2/3/2014 71.89
SNI 2/4/2014 72.47
SNI 2/5/2014 72.99
SNI 2/6/2014 74.44
SNI 2/7/2014 76.3
SNI 2/10/2014 75.8
SNI 2/11/2014 76.78
SNI 2/12/2014 77.83
SNI 2/13/2014 77.44
SNI 2/14/2014 78.95
SNI 2/18/2014 78.77
SNI 2/19/2014 79.26
SNI 2/20/2014 80.02
SNI 2/21/2014 80.7
SNI 2/24/2014 81.07
SNI 2/25/2014 80.9
SNI 2/26/2014 80.79
SNI 2/27/2014 80.96
SNI 2/28/2014 81.24
SNI 3/3/2014 80.9
SNI 3/4/2014 81.31
SNI 3/5/2014 81.58
SNI 3/6/2014 81.81
SNI 3/7/2014 81.89
SNI 3/10/2014 80.98
SNI 3/11/2014 80.11
SNI 3/12/2014 79.71
SNI 3/13/2014 78.36
SNI 3/14/2014 78.74
SNI 3/17/2014 79.2
SNI 3/18/2014 79.7
SNI 3/19/2014 78.43
SNI 3/20/2014 77.22
SNI 3/21/2014 74.5
SNI 3/24/2014 75.09
SNI 3/25/2014 74.71
SNI 3/26/2014 73.91
SNI 3/27/2014 74.59
SNI 3/28/2014 75.73
SNI 3/31/2014 75.91
SNI 4/1/2014 77.66
SNI 4/2/2014 76.34
SNI 4/3/2014 75.94
SNI 4/4/2014 76.32
SNI 4/7/2014 74.73
SNI 4/8/2014 75.28
SNI 4/9/2014 75.8
SNI 4/10/2014 74.14
SNI 4/11/2014 73.46
SNI 4/14/2014 73.89
SNI 4/15/2014 73.1
SNI 4/16/2014 74.59
SNI 4/17/2014 74.39
SNI 4/21/2014 74.75
SNI 4/22/2014 74.86
SNI 4/23/2014 74.59
SNI 4/24/2014 75.05
SNI 4/25/2014 74.09
SNI 4/28/2014 74.27
SNI 4/29/2014 74.36
SNI 4/30/2014 75.07
SNI 5/1/2014 75.18
SNI 5/2/2014 75.46
SNI 5/5/2014 75.97
SNI 5/6/2014 74.6
SNI 5/7/2014 74.47
SNI 5/8/2014 76.72
SNI 5/9/2014 75.41
SNI 5/12/2014 75.55
SNI 5/13/2014 75.16
SNI 5/14/2014 73.97
SNI 5/15/2014 74.28
SNI 5/16/2014 75.16
SNI 5/19/2014 75.69
SNI 5/20/2014 74.02
SNI 5/21/2014 74.95
SNI 5/22/2014 75.71
SNI 5/23/2014 76.62
SNI 5/27/2014 76.81
SNI 5/28/2014 76.59
SNI 5/29/2014 76.49
SNI 5/30/2014 76.46
SNI 6/2/2014 76.78
SNI 6/3/2014 76.89
SNI 6/4/2014 76.2
SNI 6/5/2014 77.26
SNI 6/6/2014 77.99
SNI 6/9/2014 78.37
SNI 6/10/2014 77.87
SNI 6/11/2014 77.32
SNI 6/12/2014 77.06
SNI 6/13/2014 77.39
SNI 6/16/2014 78.2
SNI 6/17/2014 79.72
SNI 6/18/2014 80.7
SNI 6/19/2014 82.06
SNI 6/20/2014 82.04
SNI 6/23/2014 81.66
SNI 6/24/2014 80.38
SNI 6/25/2014 80.73
SNI 6/26/2014 80.84
SNI 6/27/2014 80.37
SNI 6/30/2014 81.14
SNI 7/1/2014 81.51
SNI 7/2/2014 81.19
SNI 7/3/2014 81.56
SNI 7/7/2014 80.88
SNI 7/8/2014 80.27
SNI 7/9/2014 80.85
SNI 7/10/2014 80.76
SNI 7/11/2014 81.55
SNI 7/14/2014 80.93
SNI 7/15/2014 80.89
SNI 7/16/2014 84.78
SNI 7/17/2014 85.55
SNI 7/18/2014 84.9
SNI 7/21/2014 83.61
SNI 7/22/2014 83.23
SNI 7/23/2014 83.1
SNI 7/24/2014 83.17
SNI 7/25/2014 83.65
SNI 7/28/2014 83.4
SNI 7/29/2014 82.81
SNI 7/30/2014 83.01
SNI 7/31/2014 82.41
SNI 8/1/2014 83.42
SNI 8/4/2014 83.42
SNI 8/5/2014 83.49
SNI 8/6/2014 82.08
SNI 8/7/2014 77.43
SNI 8/8/2014 78.18
SNI 8/11/2014 78.38
SNI 8/12/2014 78.23
SNI 8/13/2014 79.06
SNI 8/14/2014 79.61
SNI 8/15/2014 80.12
SNI 8/18/2014 80.98
SNI 8/19/2014 80.34
SNI 8/20/2014 81.5
SNI 8/21/2014 81.65
SNI 8/22/2014 81.46
SNI 8/25/2014 80.67
SNI 8/26/2014 80.71
SNI 8/27/2014 80.49
SNI 8/28/2014 80.11
SNI 8/29/2014 79.71
SNI 9/2/2014 80.02
SNI 9/3/2014 79.36
SNI 9/4/2014 79.35
SNI 9/5/2014 80.49
SNI 9/8/2014 79.69
SNI 9/9/2014 78.41
SNI 9/10/2014 78.63
SNI 9/11/2014 78.52
SNI 9/12/2014 78.34
SNI 9/15/2014 78.13
SNI 9/16/2014 78.1
SNI 9/17/2014 78.05
SNI 9/18/2014 78.23
SNI 9/19/2014 78.31
SNI 9/22/2014 77.64
SNI 9/23/2014 77.87
SNI 9/24/2014 78.08
SNI 9/25/2014 77.8
SNI 9/26/2014 78.1
SNI 9/29/2014 78.04
SNI 9/30/2014 78.09
SNI 10/1/2014 77.99
SNI 10/2/2014 78.01
SNI 10/3/2014 79.04
SNI 10/6/2014 78.24
SNI 10/7/2014 76.61
SNI 10/8/2014 77.4
SNI 10/9/2014 74.53
SNI 10/10/2014 73.66
SNI 10/13/2014 72.79
SNI 10/14/2014 74.88
SNI 10/15/2014 73.5
SNI 10/16/2014 71.61
SNI 10/17/2014 72.68
SNI 10/20/2014 73.66
SNI 10/21/2014 75.17
SNI 10/22/2014 74.32
SNI 10/23/2014 75.48
SNI 10/24/2014 76.18
SNI 10/27/2014 75.71
SNI 10/28/2014 76.4
SNI 10/29/2014 76.82
SNI 10/30/2014 73.5
SNI 10/31/2014 77.24
SNI 11/3/2014 77.81
SNI 11/4/2014 74.9
SNI 11/5/2014 74.59
SNI 11/6/2014 75.01
SNI 11/7/2014 75.19
SNI 11/10/2014 73.34
SNI 11/11/2014 73.49
SNI 11/12/2014 73.5
SNI 11/13/2014 73.5
SNI 11/14/2014 75.17
SNI 11/17/2014 75.01
SNI 11/18/2014 74.88
SNI 11/19/2014 75.49
SNI 11/20/2014 76.73
SNI 11/21/2014 76.21
SNI 11/24/2014 78.01
SNI 11/25/2014 77.94
SNI 11/26/2014 77.97
SNI 11/28/2014 78.17
SNI 12/1/2014 77.91
SNI 12/2/2014 78.97
SNI 12/3/2014 80.52
SNI 12/4/2014 79.87
SNI 12/5/2014 80.28
SNI 12/8/2014 78.31
SNI 12/9/2014 78.06
SNI 12/10/2014 77.61
SNI 12/11/2014 77.22
SNI 12/12/2014 76.59
SNI 12/15/2014 75.87
SNI 12/16/2014 76.25
SNI 12/17/2014 77.85
SNI 12/18/2014 78.84
SNI 12/19/2014 77.83
SNI 12/22/2014 77.17
SNI 12/23/2014 77.69
SNI 12/24/2014 78.54
SNI 12/26/2014 77.84
SNI 12/29/2014 77.37
SNI 12/30/2014 76.52
SNI 12/31/2014 75.27
SNI 1/2/2015 75.94
SNI 1/5/2015 74.23
SNI 1/6/2015 72.75
SNI 1/7/2015 72.48
SNI 1/8/2015 75.2
SNI 1/9/2015 74.93
SNI 1/12/2015 74.92
SNI 1/13/2015 75.45
SNI 1/14/2015 73.75
SNI 1/15/2015 72.93
SNI 1/16/2015 73.57
SNI 1/20/2015 71.74
SNI 1/21/2015 71.68
SNI 1/22/2015 73.01
SNI 1/23/2015 72.69
SNI 1/26/2015 73.49
SNI 1/27/2015 73.02
SNI 1/28/2015 71.76
SNI 1/29/2015 72.4
SNI 1/30/2015 71.09
SNI 2/2/2015 71.75
SNI 2/3/2015 73.6
SNI 2/4/2015 74.08
SNI 2/5/2015 71.69
SNI 2/6/2015 72.99
SNI 2/9/2015 73.37
SNI 2/10/2015 73.87
SNI 2/11/2015 73.66
SNI 2/12/2015 72.61
SNI 2/13/2015 73
SNI 2/17/2015 73.17
SNI 2/18/2015 72.67
SNI 2/19/2015 72.91
SNI 2/20/2015 73.57
SNI 2/23/2015 74.29
SNI 2/24/2015 74.4
SNI 2/25/2015 74.33
SNI 2/26/2015 72.86
SNI 2/27/2015 72.3
SNI 3/2/2015 72.44
SNI 3/3/2015 74.07
SNI 3/4/2015 73.63
SNI 3/5/2015 73.53
SNI 3/6/2015 73.25
SNI 3/9/2015 73.47
SNI 3/10/2015 72.29
SNI 3/11/2015 72.22
SNI 3/12/2015 72.47
SNI 3/13/2015 71.91
SNI 3/16/2015 72.69
SNI 3/17/2015 71.74
SNI 3/18/2015 70.82
SNI 3/19/2015 70.31
SNI 3/20/2015 71.5
SNI 3/23/2015 71.12
SNI 3/24/2015 71.23
SNI 3/25/2015 70.25
SNI 3/26/2015 69.38
SNI 3/27/2015 68.9
SNI 3/30/2015 69.62
SNI 3/31/2015 68.56
SNI 4/1/2015 68.72
SNI 4/2/2015 69.42
SNI 4/6/2015 69.24
SNI 4/7/2015 69.11
SNI 4/8/2015 70.18
SNI 4/9/2015 69.3
SNI 4/10/2015 69.01
SNI 4/13/2015 69.56
SNI 4/14/2015 69.57
SNI 4/15/2015 69.44
SNI 4/16/2015 69.9
SNI 4/17/2015 68.56
SNI 4/20/2015 69.72
SNI 4/21/2015 68.75
SNI 4/22/2015 69.88
SNI 4/23/2015 70.2
SNI 4/24/2015 69.91
SNI 4/27/2015 69.09
SNI 4/28/2015 68.9
SNI 4/29/2015 69.47
SNI 4/30/2015 69.86
SNI 5/1/2015 70.23
SNI 5/4/2015 71.89
SNI 5/5/2015 70.73
SNI 5/6/2015 69.99
SNI 5/7/2015 68.04
SNI 5/8/2015 68
SNI 5/11/2015 66.99
SNI 5/12/2015 66.71
SNI 5/13/2015 66.51
SNI 5/14/2015 66.14
SNI 5/15/2015 67.13
SNI 5/18/2015 68.35
SNI 5/19/2015 67.88
SNI 5/20/2015 68.32
SNI 5/21/2015 68.61
SNI 5/22/2015 68.4
SNI 5/26/2015 66.9
SNI 5/27/2015 67.5
SNI 5/28/2015 67.5
SNI 5/29/2015 67.01
SNI 6/1/2015 66.75
SNI 6/2/2015 67.47
SNI 6/3/2015 67
SNI 6/4/2015 67.68
SNI 6/5/2015 68.73
SNI 6/8/2015 67.76
SNI 6/9/2015 67.28
SNI 6/10/2015 66.74
SNI 6/11/2015 66.89
SNI 6/12/2015 66.68
SNI 6/15/2015 67.36
SNI 6/16/2015 67.09
SNI 6/17/2015 67.52
SNI 6/18/2015 67.68
SNI 6/19/2015 67.25
SNI 6/22/2015 67.16
SNI 6/23/2015 67.25
SNI 6/24/2015 66.66
SNI 6/25/2015 66.65
SNI 6/26/2015 67.01
SNI 6/29/2015 64.76
SNI 6/30/2015 65.37
SNI 7/1/2015 67.05
SNI 7/2/2015 67.09
SNI 7/6/2015 66.78
SNI 7/7/2015 67.2
SNI 7/8/2015 65.32
SNI 7/9/2015 65.42
SNI 7/10/2015 65.84
SNI 7/13/2015 66.31
SNI 7/14/2015 66.22
SNI 7/15/2015 66.31
SNI 7/16/2015 66.77
SNI 7/17/2015 64.86
SNI 7/20/2015 64.29
SNI 7/21/2015 63.33
SNI 7/22/2015 62.75
SNI 7/23/2015 61.82
SNI 7/24/2015 61.2
SNI 7/27/2015 61.88
SNI 7/28/2015 62.05
SNI 7/29/2015 61.93
SNI 7/30/2015 62.21
SNI 7/31/2015 62.58
SNI 8/3/2015 62.59
SNI 8/4/2015 61.17
SNI 8/5/2015 57.54
SNI 8/6/2015 58.59
SNI 8/7/2015 58.76
SNI 8/10/2015 59.17
SNI 8/11/2015 58.8
SNI 8/12/2015 58.92
SNI 8/13/2015 57.96
SNI 8/14/2015 57.52
SNI 8/17/2015 58.67
SNI 8/18/2015 57.01
SNI 8/19/2015 57.07
SNI 8/20/2015 54.23
SNI 8/21/2015 54
SNI 8/24/2015 51.72
SNI 8/25/2015 51.38
SNI 8/26/2015 52
SNI 8/27/2015 52.67
SNI 8/28/2015 53.18
SNI 8/31/2015 53.09
SNI 9/1/2015 51.78
SNI 9/2/2015 52.83
SNI 9/3/2015 53.78
SNI 9/4/2015 52.87
SNI 9/8/2015 53.86
SNI 9/9/2015 53.59
SNI 9/10/2015 53.35
SNI 9/11/2015 53.16
SNI 9/14/2015 52.62
SNI 9/15/2015 53.08
SNI 9/16/2015 53.23
SNI 9/17/2015 52.93
SNI 9/18/2015 52.92
SNI 9/21/2015 52.5
SNI 9/22/2015 51.03
SNI 9/23/2015 49.39
SNI 9/24/2015 49.84
SNI 9/25/2015 49.58
SNI 9/28/2015 48.27
SNI 9/29/2015 48.14
SNI 9/30/2015 49.19
SNI 10/1/2015 48.42
SNI 10/2/2015 49.8
SNI 10/5/2015 51.3
SNI 10/6/2015 51.66
SNI 10/7/2015 54.62
SNI 10/8/2015 55.75
SNI 10/9/2015 56.06
SNI 10/12/2015 55.14
SNI 10/13/2015 55.24
SNI 10/14/2015 55.22
SNI 10/15/2015 56.44
SNI 10/16/2015 56.08
SNI 10/19/2015 55.96
SNI 10/20/2015 56.56
SNI 10/21/2015 56.02
SNI 10/22/2015 56.67
SNI 10/23/2015 56.99
SNI 10/26/2015 57.14
SNI 10/27/2015 56.78
SNI 10/28/2015 58.11
SNI 10/29/2015 59.28
SNI 10/30/2015 60.08
SNI 11/2/2015 59.79
SNI 11/3/2015 61.24
SNI 11/4/2015 59.57
SNI 11/5/2015 58.26
SNI 11/6/2015 59.04
SNI 11/9/2015 58.38
SNI 11/10/2015 58.62
SNI 11/11/2015 57.89
SNI 11/12/2015 57.44
SNI 11/13/2015 56.83
SNI 11/16/2015 56.72
SNI 11/17/2015 55.74
SNI 11/18/2015 56.64
SNI 11/19/2015 56.72
SNI 11/20/2015 57.68
SNI 11/23/2015 58.47
SNI 11/24/2015 57.87
SNI 11/25/2015 57.97
SNI 11/27/2015 57.74
SNI 11/30/2015 56.8
SNI 12/1/2015 56.89
SNI 12/2/2015 57.25
SNI 12/3/2015 56.43
SNI 12/4/2015 59.02
SNI 12/7/2015 58.75
SNI 12/8/2015 56.94
SNI 12/9/2015 56.29
SNI 12/10/2015 57.07
SNI 12/11/2015 54.62
SNI 12/14/2015 53.32
SNI 12/15/2015 53.59
SNI 12/16/2015 55.03
SNI 12/17/2015 54.28
SNI 12/18/2015 53.89
SNI 12/21/2015 53.8
SNI 12/22/2015 54.71
SNI 12/23/2015 55.28
SNI 12/24/2015 55.35
SNI 12/28/2015 55.14
SNI 12/29/2015 55.49
SNI 12/30/2015 54.65
SNI 12/31/2015 55.21
SNI 1/4/2016 53.84
SNI 1/5/2016 53.4
SNI 1/6/2016 51.9
SNI 1/7/2016 52.15
SNI 1/8/2016 53.56
SNI 1/11/2016 53.78
SNI 1/12/2016 54.48
SNI 1/13/2016 54.6
SNI 1/14/2016 57.1
SNI 1/15/2016 56
SNI 1/19/2016 55.62
SNI 1/20/2016 56.16
SNI 1/21/2016 57.37
SNI 1/22/2016 59.04
SNI 1/25/2016 58.61
SNI 1/26/2016 60.6
SNI 1/27/2016 60.05
SNI 1/28/2016 59.31
SNI 1/29/2016 60.97
SNI 2/1/2016 62.1
SNI 2/2/2016 60.12
SNI 2/3/2016 61.37
SNI 2/4/2016 61.69
SNI 2/5/2016 61.53
SNI 2/8/2016 59.52
SNI 2/9/2016 55
SNI 2/10/2016 53.92
SNI 2/11/2016 53.13
SNI 2/12/2016 53.72
SNI 2/16/2016 53.81
SNI 2/17/2016 55.91
SNI 2/18/2016 55.32
SNI 2/19/2016 55.13
SNI 2/22/2016 55.83
SNI 2/23/2016 58.04
SNI 2/24/2016 57.95
SNI 2/25/2016 57.8
SNI 2/26/2016 59.41
SNI 2/29/2016 59.24
SNI 3/1/2016 61.26
SNI 3/2/2016 60.97
SNI 3/3/2016 62.94
SNI 3/4/2016 62.92
SNI 3/7/2016 64.4
SNI 3/8/2016 63.14
SNI 3/9/2016 64.12
SNI 3/10/2016 63.34
SNI 3/11/2016 64.66
SNI 3/14/2016 65.19
SNI 3/15/2016 65.09
SNI 3/16/2016 65.54
SNI 3/17/2016 65.3
SNI 3/18/2016 64.99
SNI 3/21/2016 64.92
SNI 3/22/2016 64.11
SNI 3/23/2016 63.48
SNI 3/24/2016 64.01
SNI 3/28/2016 64.64
SNI 3/29/2016 64.79
SNI 3/30/2016 64.83
SNI 3/31/2016 65.5
SNI 4/1/2016 67.41
SNI 4/4/2016 67.26
SNI 4/5/2016 66.68
SNI 4/6/2016 67.16
SNI 4/7/2016 65.13
SNI 4/8/2016 65.18
SNI 4/11/2016 64.82
SNI 4/12/2016 64.51
SNI 4/13/2016 65.02
SNI 4/14/2016 64.16
SNI 4/15/2016 63.9
SNI 4/18/2016 64.04
SNI 4/19/2016 63.75
SNI 4/20/2016 63.42
SNI 4/21/2016 63.79
SNI 4/22/2016 65.04
SNI 4/25/2016 63.85
SNI 4/26/2016 64.14
SNI 4/27/2016 64.49
SNI 4/28/2016 63.61
SNI 4/29/2016 62.35
SNI 5/2/2016 62.47
SNI 5/3/2016 60.86
SNI 5/4/2016 61.08
SNI 5/5/2016 63.06
SNI 5/6/2016 65.73
SNI 5/9/2016 65.08
SNI 5/10/2016 66.45
SNI 5/11/2016 66.25
SNI 5/12/2016 64.81
SNI 5/13/2016 64.67
SNI 5/16/2016 64.26
SNI 5/17/2016 64.49
SNI 5/18/2016 62.28
SNI 5/19/2016 61.96
SNI 5/20/2016 62.09
SNI 5/23/2016 61.79
SNI 5/24/2016 63.04
SNI 5/25/2016 62.88
SNI 5/26/2016 62.67
SNI 5/27/2016 63.62
SNI 5/31/2016 64.34
SNI 6/1/2016 64.52
SNI 6/2/2016 65.37
SNI 6/3/2016 65.43
SNI 6/6/2016 65.57
SNI 6/7/2016 64.84
SNI 6/8/2016 64.88
SNI 6/9/2016 64.86
SNI 6/10/2016 63.96
SNI 6/13/2016 62.89
SNI 6/14/2016 62.95
SNI 6/15/2016 64.2
SNI 6/16/2016 64.48
SNI 6/17/2016 63.97
SNI 6/20/2016 65.09
SNI 6/21/2016 63.21
SNI 6/22/2016 63.42
SNI 6/23/2016 62.19
SNI 6/24/2016 60.13
SNI 6/27/2016 59.41
SNI 6/28/2016 60.16
SNI 6/29/2016 60.97
SNI 6/30/2016 62.27
SNI 7/1/2016 62.78
SNI 7/5/2016 61.74
SNI 7/6/2016 62.26
SNI 7/7/2016 63.25
SNI 7/8/2016 64.41
SNI 7/11/2016 65.63
SNI 7/12/2016 66.21
SNI 7/13/2016 66.08
SNI 7/14/2016 66.75
SNI 7/15/2016 66.11
SNI 7/18/2016 65.83
SNI 7/19/2016 65.89
SNI 7/20/2016 66.63
SNI 7/21/2016 66.78
SNI 7/22/2016 66.87
SNI 7/25/2016 66.01
SNI 7/26/2016 66.87
SNI 7/27/2016 67.11
SNI 7/28/2016 67.06
SNI 7/29/2016 66.06
SNI 8/1/2016 65.8
SNI 8/2/2016 66.52
SNI 8/3/2016 67.2
SNI 8/4/2016 66.55
SNI 8/5/2016 66.15
SNI 8/8/2016 66.17
SNI 8/9/2016 61.47
SNI 8/10/2016 62.11
SNI 8/11/2016 63.5
SNI 8/12/2016 63.27
SNI 8/15/2016 64.08
SNI 8/16/2016 63.77
SNI 8/17/2016 64.21
SNI 8/18/2016 64.37
SNI 8/19/2016 64.42
SNI 8/22/2016 64.04
SNI 8/23/2016 64.45
SNI 8/24/2016 64.6
SNI 8/25/2016 64.08
SNI 8/26/2016 63.37
SNI 8/29/2016 63.59
SNI 8/30/2016 63.32
SNI 8/31/2016 63.37
SNI 9/1/2016 63.58
SNI 9/2/2016 63.83
SNI 9/6/2016 63.18
SNI 9/7/2016 63.33
SNI 9/8/2016 63.53
SNI 9/9/2016 61.83
SNI 9/12/2016 62.88
SNI 9/13/2016 61.38
SNI 9/14/2016 61.5
SNI 9/15/2016 62.14
SNI 9/16/2016 59.88
SNI 9/19/2016 60.11
SNI 9/20/2016 59.67
SNI 9/21/2016 59.82
SNI 9/22/2016 61.51
SNI 9/23/2016 61.64
SNI 9/26/2016 62.1
SNI 9/27/2016 62
SNI 9/28/2016 62.63
SNI 9/29/2016 63.94
SNI 9/30/2016 63.49
SNI 10/3/2016 64.12
SNI 10/4/2016 63.6
SNI 10/5/2016 63.78
SNI 10/6/2016 63.5
SNI 10/7/2016 62.38
SNI 10/10/2016 62.27
SNI 10/11/2016 62.14
SNI 10/12/2016 62.18
SNI 10/13/2016 61.77
SNI 10/14/2016 61.28
SNI 10/17/2016 61.5
SNI 10/18/2016 61.69
SNI 10/19/2016 61.89
SNI 10/20/2016 62.51
SNI 10/21/2016 65.99
SNI 10/24/2016 66.1
SNI 10/25/2016 65.19
SNI 10/26/2016 65.89
SNI 10/27/2016 63.74
SNI 10/28/2016 63.56
SNI 10/31/2016 64.36
SNI 11/1/2016 63.99
SNI 11/2/2016 63.54
SNI 11/3/2016 64.74
SNI 11/4/2016 64.84
SNI 11/7/2016 65.43
SNI 11/8/2016 65.2
SNI 11/9/2016 65.5
SNI 11/10/2016 67.01
SNI 11/11/2016 68.47
SNI 11/14/2016 73.7
SNI 11/15/2016 70.63
SNI 11/16/2016 71.67
SNI 11/17/2016 71.19
SNI 11/18/2016 69.65
SNI 11/21/2016 69.47
SNI 11/22/2016 69.33
SNI 11/23/2016 70.14
SNI 11/25/2016 70.5
SNI 11/28/2016 69.02
SNI 11/29/2016 70.06
SNI 11/30/2016 69.26
SNI 12/1/2016 69.69
SNI 12/2/2016 68.47
SNI 12/5/2016 69.2
SNI 12/6/2016 70.36
SNI 12/7/2016 72.17
SNI 12/8/2016 72.94
SNI 12/9/2016 71.72
SNI 12/12/2016 70.42
SNI 12/13/2016 71.22
SNI 12/14/2016 71.54
SNI 12/15/2016 70.46
SNI 12/16/2016 70.3
SNI 12/19/2016 70.75
SNI 12/20/2016 72.68
SNI 12/21/2016 72.13
SNI 12/22/2016 72.6
SNI 12/23/2016 72.51
SNI 12/27/2016 72.73
SNI 12/28/2016 72.03
SNI 12/29/2016 71.79
SNI 12/30/2016 71.37
SNI 1/3/2017 72.37
SNI 1/4/2017 74.49
SNI 1/5/2017 74.68
SNI 1/6/2017 74.38
SNI 1/9/2017 74.76
SNI 1/10/2017 74.29
SNI 1/11/2017 74.41
SNI 1/12/2017 75.4
SNI 1/13/2017 75.29
SNI 1/17/2017 75.02
SNI 1/18/2017 75.34
SNI 1/19/2017 74.36
SNI 1/20/2017 74.14
SNI 1/23/2017 74.63
SNI 1/24/2017 74.7
SNI 1/25/2017 75
SNI 1/26/2017 76.96
SNI 1/27/2017 76.27
SNI 1/30/2017 76.3
SNI 1/31/2017 76.16
SNI 2/1/2017 75.84
SNI 2/2/2017 75.72
SNI 2/3/2017 76.12
SNI 2/6/2017 75.51
SNI 2/7/2017 75.52
SNI 2/8/2017 75.19
SNI 2/9/2017 77.23
SNI 2/10/2017 77.83
SNI 2/13/2017 77.47
SNI 2/14/2017 76.9
SNI 2/15/2017 77.18
SNI 2/16/2017 77.1
SNI 2/17/2017 76.04
SNI 2/21/2017 81.5
SNI 2/22/2017 82.46
SNI 2/23/2017 81.7
SNI 2/24/2017 80.76
SNI 2/27/2017 80.71
SNI 2/28/2017 80.77
SNI 3/1/2017 79.99
SNI 3/2/2017 78.96
SNI 3/3/2017 78.52
SNI 3/6/2017 78.2
SNI 3/7/2017 78.34
SNI 3/8/2017 78.54
SNI 3/9/2017 79.14
SNI 3/10/2017 79.37
SNI 3/13/2017 78.99
SNI 3/14/2017 78.5
SNI 3/15/2017 79.76
SNI 3/16/2017 79.48
SNI 3/17/2017 79.14
SNI 3/20/2017 79.11
SNI 3/21/2017 78.29
SNI 3/22/2017 78.3
SNI 3/23/2017 78.25
SNI 3/24/2017 78.55
SNI 3/27/2017 78.53
SNI 3/28/2017 78.34
SNI 3/29/2017 78.62
SNI 3/30/2017 78.67
SNI 3/31/2017 78.37
SNI 4/3/2017 77.39
SNI 4/4/2017 78.18
SNI 4/5/2017 77.78
SNI 4/6/2017 77.72
SNI 4/7/2017 77.13
SNI 4/10/2017 77.21
SNI 4/11/2017 76.64
SNI 4/12/2017 75.43
SNI 4/13/2017 74.28
SNI 4/17/2017 74.82
SNI 4/18/2017 74.51
SNI 4/19/2017 75.25
SNI 4/20/2017 75.6
SNI 4/21/2017 75.15
SNI 4/24/2017 75.49
SNI 4/25/2017 75.96
SNI 4/26/2017 76.49
SNI 4/27/2017 75.64
SNI 4/28/2017 74.72
SNI 5/1/2017 73.6
SNI 5/2/2017 71.87
SNI 5/3/2017 68.4
SNI 5/4/2017 70.2
SNI 5/5/2017 72.5
SNI 5/8/2017 71.01
SNI 5/9/2017 69.79
SNI 5/10/2017 69.33
SNI 5/11/2017 68.76
SNI 5/12/2017 68.37
SNI 5/15/2017 68.28
SNI 5/16/2017 67.68
SNI 5/17/2017 66.5
SNI 5/18/2017 66.62
SNI 5/19/2017 68.05
SNI 5/22/2017 68.23
SNI 5/23/2017 67.48
SNI 5/24/2017 66.9
SNI 5/25/2017 67.21
SNI 5/26/2017 66.7
SNI 5/30/2017 66.82
SNI 5/31/2017 66.22
SNI 6/1/2017 66.84
SNI 6/2/2017 65.94
SNI 6/5/2017 65.89
SNI 6/6/2017 66.28
SNI 6/7/2017 66.73
SNI 6/8/2017 66.35
SNI 6/9/2017 67.2
SNI 6/12/2017 68.43
SNI 6/13/2017 67.47
SNI 6/14/2017 66.76
SNI 6/15/2017 67.66
SNI 6/16/2017 67.35
SNI 6/19/2017 67.48
SNI 6/20/2017 66.15
SNI 6/21/2017 66.39
SNI 6/22/2017 66.61
SNI 6/23/2017 67.4
SNI 6/26/2017 68.56
SNI 6/27/2017 68.43
SNI 6/28/2017 69.45
SNI 6/29/2017 68.54
SNI 6/30/2017 68.31
SNI 7/3/2017 68.47
SNI 7/5/2017 68.61
SNI 7/6/2017 67.47
SNI 7/7/2017 67.16
SNI 7/10/2017 67.31
SNI 7/11/2017 67.43
SNI 7/12/2017 67.14
SNI 7/13/2017 67.18
SNI 7/14/2017 67.74
SNI 7/17/2017 68.22
SNI 7/18/2017 67.02
SNI 7/19/2017 76.89
SNI 7/20/2017 79.01
SNI 7/21/2017 78.75
SNI 7/24/2017 78.09
SNI 7/25/2017 81.45
SNI 7/26/2017 84.07
SNI 7/27/2017 86.41
SNI 7/28/2017 86.91
SNI 7/31/2017 87.41
SNI 8/1/2017 87.57
SNI 8/2/2017 87.97
SNI 8/3/2017 88.05
SNI 8/4/2017 87.29
SNI 8/7/2017 87.66
SNI 8/8/2017 87.8
SNI 8/9/2017 87.26
SNI 8/10/2017 86.83
SNI 8/11/2017 86.66
SNI 8/14/2017 86.75
SNI 8/15/2017 86.15
SNI 8/16/2017 85.85
SNI 8/17/2017 85.58
SNI 8/18/2017 85.67
SNI 8/21/2017 85.7
SNI 8/22/2017 85.75
SNI 8/23/2017 85.81
SNI 8/24/2017 85.86
SNI 8/25/2017 86.22
SNI 8/28/2017 86.01
SNI 8/29/2017 85.95
SNI 8/30/2017 85.5
SNI 8/31/2017 85.65
SNI 9/1/2017 85.65
SNI 9/5/2017 85.21
SNI 9/6/2017 85.45
SNI 9/7/2017 85.24
SNI 9/8/2017 85.47
SNI 9/11/2017 85.24
SNI 9/12/2017 85.2
SNI 9/13/2017 85.24
SNI 9/14/2017 85.34
SNI 9/15/2017 86.01
SNI 9/18/2017 85.66
SNI 9/19/2017 85.81
SNI 9/20/2017 85.75
SNI 9/21/2017 86.08
SNI 9/22/2017 86.04
SNI 9/25/2017 86.03
SNI 9/26/2017 85.88
SNI 9/27/2017 86.05
SNI 9/28/2017 85.8
SNI 9/29/2017 85.89
SNI 10/2/2017 86.11
SNI 10/3/2017 86.14
SNI 10/4/2017 86.28
SNI 10/5/2017 86.07
SNI 10/6/2017 86.02
SNI 10/9/2017 85.73
SNI 10/10/2017 85.46
SNI 10/11/2017 84.75
SNI 10/12/2017 83.84
SNI 10/13/2017 83.82
SNI 10/16/2017 83.37
SNI 10/17/2017 83.24
SNI 10/18/2017 83.77
SNI 10/19/2017 84.5
SNI 10/20/2017 84.5
SNI 10/23/2017 83.54
SNI 10/24/2017 83.69
SNI 10/25/2017 83.51
SNI 10/26/2017 83.63
SNI 10/27/2017 83.41
SNI 10/30/2017 83.43
SNI 10/31/2017 83.28
SNI 11/1/2017 83.52
SNI 11/2/2017 80.97
SNI 11/3/2017 79.61
SNI 11/6/2017 80.13
SNI 11/7/2017 80.39
SNI 11/8/2017 78.85
SNI 11/9/2017 78.33
SNI 11/10/2017 79.18
SNI 11/13/2017 78.88
SNI 11/14/2017 78.07
SNI 11/15/2017 79.11
SNI 11/16/2017 79.81
SNI 11/17/2017 80.62
SNI 11/20/2017 80.3
SNI 11/21/2017 80.1
SNI 11/22/2017 80.81
SNI 11/24/2017 80.37
SNI 11/27/2017 79.73
SNI 11/28/2017 80.5
SNI 11/29/2017 81.37
SNI 11/30/2017 81.84
SNI 12/1/2017 82.3
SNI 12/4/2017 83.37
SNI 12/5/2017 81.98
SNI 12/6/2017 81.51
SNI 12/7/2017 81.67
SNI 12/8/2017 81.85
SNI 12/11/2017 81.81
SNI 12/12/2017 81.66
SNI 12/13/2017 81.56
SNI 12/14/2017 81.44
SNI 12/15/2017 83.21
SNI 12/18/2017 83.39
SNI 12/19/2017 83.77
SNI 12/20/2017 83.85
SNI 12/21/2017 85.71
SNI 12/22/2017 85.35
SNI 12/26/2017 85.68
SNI 12/27/2017 85.25
SNI 12/28/2017 85.48
SNI 12/29/2017 85.38
SNI 1/2/2018 86.64
SNI 1/3/2018 86.64
SNI 1/4/2018 85.96
SNI 1/5/2018 86.14
SNI 1/8/2018 86.31
SNI 1/9/2018 85.81
SNI 1/10/2018 86.85
SNI 1/11/2018 87.68
SNI 1/12/2018 87.87
SNI 1/16/2018 87.81
SNI 1/17/2018 88.04
SNI 1/18/2018 88.52
SNI 1/19/2018 88.5
SNI 1/22/2018 88.77
SNI 1/23/2018 88.19
SNI 1/24/2018 88.32
SNI 1/25/2018 88.32
SNI 1/26/2018 88.3
SNI 1/29/2018 88.36
SNI 1/30/2018 87.95
SNI 1/31/2018 87.99
SNI 2/1/2018 88.62
SNI 2/2/2018 87.95
SNI 2/5/2018 86.68
SNI 2/6/2018 87.73
SNI 2/7/2018 87.2
TJX 2/8/2013 45.68
TJX 2/11/2013 45.4
TJX 2/12/2013 45.2
TJX 2/13/2013 45.01
TJX 2/14/2013 45.21
TJX 2/15/2013 45.01
TJX 2/19/2013 45.15
TJX 2/20/2013 44.3
TJX 2/21/2013 44.21
TJX 2/22/2013 44.22
TJX 2/25/2013 43.58
TJX 2/26/2013 43.67
TJX 2/27/2013 44.75
TJX 2/28/2013 44.97
TJX 3/1/2013 44.98
TJX 3/4/2013 45.2
TJX 3/5/2013 45.18
TJX 3/6/2013 44.94
TJX 3/7/2013 44.62
TJX 3/8/2013 44.91
TJX 3/11/2013 44.79
TJX 3/12/2013 44.59
TJX 3/13/2013 45.02
TJX 3/14/2013 45.2
TJX 3/15/2013 44.92
TJX 3/18/2013 44.95
TJX 3/19/2013 45.1
TJX 3/20/2013 45.39
TJX 3/21/2013 45.61
TJX 3/22/2013 46.62
TJX 3/25/2013 47.12
TJX 3/26/2013 47.02
TJX 3/27/2013 46.89
TJX 3/28/2013 46.75
TJX 4/1/2013 46.9
TJX 4/2/2013 47.37
TJX 4/3/2013 47.09
TJX 4/4/2013 47.39
TJX 4/5/2013 47.14
TJX 4/8/2013 47.45
TJX 4/9/2013 47.66
TJX 4/10/2013 47.51
TJX 4/11/2013 48.74
TJX 4/12/2013 48.58
TJX 4/15/2013 47.55
TJX 4/16/2013 47.72
TJX 4/17/2013 47.31
TJX 4/18/2013 46.7
TJX 4/19/2013 47
TJX 4/22/2013 47.14
TJX 4/23/2013 47.16
TJX 4/24/2013 47.42
TJX 4/25/2013 48.29
TJX 4/26/2013 48.4
TJX 4/29/2013 48.84
TJX 4/30/2013 48.77
TJX 5/1/2013 48.36
TJX 5/2/2013 48.87
TJX 5/3/2013 49.55
TJX 5/6/2013 49.29
TJX 5/7/2013 50.03
TJX 5/8/2013 50.4
TJX 5/9/2013 50.69
TJX 5/10/2013 50.96
TJX 5/13/2013 50.65
TJX 5/14/2013 51.45
TJX 5/15/2013 51.62
TJX 5/16/2013 50.76
TJX 5/17/2013 51.33
TJX 5/20/2013 51.35
TJX 5/21/2013 51.72
TJX 5/22/2013 50.23
TJX 5/23/2013 50.3
TJX 5/24/2013 50.85
TJX 5/28/2013 50.69
TJX 5/29/2013 49.99
TJX 5/30/2013 50.05
TJX 5/31/2013 50.61
TJX 6/3/2013 50.35
TJX 6/4/2013 50.51
TJX 6/5/2013 50.01
TJX 6/6/2013 49.92
TJX 6/7/2013 50.45
TJX 6/10/2013 50.3
TJX 6/11/2013 49.89
TJX 6/12/2013 49.98
TJX 6/13/2013 51.18
TJX 6/14/2013 50.42
TJX 6/17/2013 49.77
TJX 6/18/2013 50.53
TJX 6/19/2013 49.84
TJX 6/20/2013 48.97
TJX 6/21/2013 49.49
TJX 6/24/2013 48.85
TJX 6/25/2013 49.25
TJX 6/26/2013 49.53
TJX 6/27/2013 50.12
TJX 6/28/2013 50.06
TJX 7/1/2013 50.47
TJX 7/2/2013 50.24
TJX 7/3/2013 50.29
TJX 7/5/2013 50.92
TJX 7/8/2013 51.41
TJX 7/9/2013 51.26
TJX 7/10/2013 51.77
TJX 7/11/2013 52.24
TJX 7/12/2013 52.31
TJX 7/15/2013 52.19
TJX 7/16/2013 52.26
TJX 7/17/2013 52.43
TJX 7/18/2013 52.41
TJX 7/19/2013 52.4
TJX 7/22/2013 52.16
TJX 7/23/2013 51.94
TJX 7/24/2013 51.6
TJX 7/25/2013 51.77
TJX 7/26/2013 51.65
TJX 7/29/2013 51.8
TJX 7/30/2013 52.09
TJX 7/31/2013 52.04
TJX 8/1/2013 53.48
TJX 8/2/2013 53.93
TJX 8/5/2013 54.25
TJX 8/6/2013 53.76
TJX 8/7/2013 52.89
TJX 8/8/2013 52.79
TJX 8/9/2013 52.4
TJX 8/12/2013 52.4
TJX 8/13/2013 52.68
TJX 8/14/2013 51.97
TJX 8/15/2013 50.77
TJX 8/16/2013 50.48
TJX 8/19/2013 50.75
TJX 8/20/2013 54.24
TJX 8/21/2013 54.12
TJX 8/22/2013 54.16
TJX 8/23/2013 54.44
TJX 8/26/2013 54.03
TJX 8/27/2013 52.95
TJX 8/28/2013 52.8
TJX 8/29/2013 53
TJX 8/30/2013 52.72
TJX 9/3/2013 53.13
TJX 9/4/2013 53.87
TJX 9/5/2013 54.12
TJX 9/6/2013 53.92
TJX 9/9/2013 53.95
TJX 9/10/2013 53.92
TJX 9/11/2013 54.57
TJX 9/12/2013 54.08
TJX 9/13/2013 54.2
TJX 9/16/2013 55.29
TJX 9/17/2013 55.94
TJX 9/18/2013 56.84
TJX 9/19/2013 56.72
TJX 9/20/2013 56.6
TJX 9/23/2013 56.12
TJX 9/24/2013 55.87
TJX 9/25/2013 55.62
TJX 9/26/2013 56.47
TJX 9/27/2013 56.47
TJX 9/30/2013 56.39
TJX 10/1/2013 56.78
TJX 10/2/2013 56.71
TJX 10/3/2013 56.19
TJX 10/4/2013 56.35
TJX 10/7/2013 55.36
TJX 10/8/2013 54.67
TJX 10/9/2013 54.91
TJX 10/10/2013 55.73
TJX 10/11/2013 55.57
TJX 10/14/2013 56.19
TJX 10/15/2013 55.63
TJX 10/16/2013 57.72
TJX 10/17/2013 57.56
TJX 10/18/2013 57.77
TJX 10/21/2013 57.58
TJX 10/22/2013 58.59
TJX 10/23/2013 58.7
TJX 10/24/2013 58.79
TJX 10/25/2013 59.1
TJX 10/28/2013 58.76
TJX 10/29/2013 60.04
TJX 10/30/2013 60.24
TJX 10/31/2013 60.79
TJX 11/1/2013 60.88
TJX 11/4/2013 60.83
TJX 11/5/2013 61.29
TJX 11/6/2013 61.72
TJX 11/7/2013 60.61
TJX 11/8/2013 61.72
TJX 11/11/2013 61.69
TJX 11/12/2013 61.62
TJX 11/13/2013 62.72
TJX 11/14/2013 63.01
TJX 11/15/2013 63.52
TJX 11/18/2013 62.49
TJX 11/19/2013 63.12
TJX 11/20/2013 63.27
TJX 11/21/2013 63.99
TJX 11/22/2013 63.06
TJX 11/25/2013 63.16
TJX 11/26/2013 63.04
TJX 11/27/2013 63.26
TJX 11/29/2013 62.88
TJX 12/2/2013 62.71
TJX 12/3/2013 62.45
TJX 12/4/2013 62.61
TJX 12/5/2013 62.23
TJX 12/6/2013 62.34
TJX 12/9/2013 62.06
TJX 12/10/2013 62.18
TJX 12/11/2013 61.35
TJX 12/12/2013 61.25
TJX 12/13/2013 61.17
TJX 12/16/2013 61.62
TJX 12/17/2013 61.36
TJX 12/18/2013 62.5
TJX 12/19/2013 62.55
TJX 12/20/2013 62.49
TJX 12/23/2013 62.71
TJX 12/24/2013 63.03
TJX 12/26/2013 63.65
TJX 12/27/2013 63.38
TJX 12/30/2013 63.32
TJX 12/31/2013 63.73
TJX 1/2/2014 63.48
TJX 1/3/2014 63.6
TJX 1/6/2014 62.91
TJX 1/7/2014 63.18
TJX 1/8/2014 63.5
TJX 1/9/2014 63.32
TJX 1/10/2014 64.05
TJX 1/13/2014 62.91
TJX 1/14/2014 62.86
TJX 1/15/2014 62.55
TJX 1/16/2014 62.13
TJX 1/17/2014 61.86
TJX 1/21/2014 60.21
TJX 1/22/2014 59.19
TJX 1/23/2014 58.4
TJX 1/24/2014 57.75
TJX 1/27/2014 58.1
TJX 1/28/2014 58.15
TJX 1/29/2014 57.25
TJX 1/30/2014 57.51
TJX 1/31/2014 57.36
TJX 2/3/2014 56.24
TJX 2/4/2014 56.03
TJX 2/5/2014 57.79
TJX 2/6/2014 59.39
TJX 2/7/2014 59.43
TJX 2/10/2014 59.26
TJX 2/11/2014 59.96
TJX 2/12/2014 60.13
TJX 2/13/2014 60.17
TJX 2/14/2014 59.79
TJX 2/18/2014 60.23
TJX 2/19/2014 59.85
TJX 2/20/2014 60.02
TJX 2/21/2014 60.08
TJX 2/24/2014 60.39
TJX 2/25/2014 60.99
TJX 2/26/2014 60.29
TJX 2/27/2014 60.73
TJX 2/28/2014 61.46
TJX 3/3/2014 60.89
TJX 3/4/2014 61.54
TJX 3/5/2014 61.73
TJX 3/6/2014 61.13
TJX 3/7/2014 61.71
TJX 3/10/2014 62.23
TJX 3/11/2014 61.84
TJX 3/12/2014 61.51
TJX 3/13/2014 61.06
TJX 3/14/2014 61.35
TJX 3/17/2014 62.05
TJX 3/18/2014 60.8
TJX 3/19/2014 60.51
TJX 3/20/2014 60.69
TJX 3/21/2014 61.75
TJX 3/24/2014 60.57
TJX 3/25/2014 60.06
TJX 3/26/2014 59.66
TJX 3/27/2014 59.4
TJX 3/28/2014 60.1
TJX 3/31/2014 60.65
TJX 4/1/2014 61.19
TJX 4/2/2014 62.16
TJX 4/3/2014 61.55
TJX 4/4/2014 61.18
TJX 4/7/2014 59.88
TJX 4/8/2014 60.45
TJX 4/9/2014 60.25
TJX 4/10/2014 58.88
TJX 4/11/2014 57.83
TJX 4/14/2014 58.29
TJX 4/15/2014 58.68
TJX 4/16/2014 59.03
TJX 4/17/2014 58.7
TJX 4/21/2014 59.39
TJX 4/22/2014 59.7
TJX 4/23/2014 58.85
TJX 4/24/2014 58.25
TJX 4/25/2014 58.14
TJX 4/28/2014 58.54
TJX 4/29/2014 58.45
TJX 4/30/2014 58.18
TJX 5/1/2014 58.26
TJX 5/2/2014 58.38
TJX 5/5/2014 58.1
TJX 5/6/2014 57.03
TJX 5/7/2014 57.21
TJX 5/8/2014 57.82
TJX 5/9/2014 58.47
TJX 5/12/2014 59.86
TJX 5/13/2014 59.08
TJX 5/14/2014 59.13
TJX 5/15/2014 58.12
TJX 5/16/2014 58.56
TJX 5/19/2014 58.4
TJX 5/20/2014 53.95
TJX 5/21/2014 56.6
TJX 5/22/2014 55.47
TJX 5/23/2014 55.15
TJX 5/27/2014 54.66
TJX 5/28/2014 54.3
TJX 5/29/2014 54.45
TJX 5/30/2014 54.45
TJX 6/2/2014 54.13
TJX 6/3/2014 54.23
TJX 6/4/2014 55.53
TJX 6/5/2014 56.02
TJX 6/6/2014 56.42
TJX 6/9/2014 56.22
TJX 6/10/2014 56.06
TJX 6/11/2014 55.47
TJX 6/12/2014 54.69
TJX 6/13/2014 54.79
TJX 6/16/2014 54.71
TJX 6/17/2014 54.74
TJX 6/18/2014 55.56
TJX 6/19/2014 55.12
TJX 6/20/2014 54.95
TJX 6/23/2014 54.81
TJX 6/24/2014 53.84
TJX 6/25/2014 53.14
TJX 6/26/2014 52.82
TJX 6/27/2014 52.77
TJX 6/30/2014 53.15
TJX 7/1/2014 53.51
TJX 7/2/2014 53.71
TJX 7/3/2014 53.8
TJX 7/7/2014 53.41
TJX 7/8/2014 53.85
TJX 7/9/2014 54.48
TJX 7/10/2014 53.78
TJX 7/11/2014 53.55
TJX 7/14/2014 53.45
TJX 7/15/2014 53.94
TJX 7/16/2014 52.58
TJX 7/17/2014 52.98
TJX 7/18/2014 52.98
TJX 7/21/2014 52.39
TJX 7/22/2014 52.48
TJX 7/23/2014 53.1
TJX 7/24/2014 53.21
TJX 7/25/2014 52.55
TJX 7/28/2014 52.64
TJX 7/29/2014 52.49
TJX 7/30/2014 53.68
TJX 7/31/2014 53.29
TJX 8/1/2014 53.71
TJX 8/4/2014 53.71
TJX 8/5/2014 53.14
TJX 8/6/2014 53.91
TJX 8/7/2014 53.49
TJX 8/8/2014 54.9
TJX 8/11/2014 54.46
TJX 8/12/2014 54.21
TJX 8/13/2014 53.34
TJX 8/14/2014 53.96
TJX 8/15/2014 53.14
TJX 8/18/2014 53.9
TJX 8/19/2014 58.56
TJX 8/20/2014 59.4
TJX 8/21/2014 58.91
TJX 8/22/2014 59.36
TJX 8/25/2014 58.98
TJX 8/26/2014 59.5
TJX 8/27/2014 59.54
TJX 8/28/2014 59.77
TJX 8/29/2014 59.61
TJX 9/2/2014 60.44
TJX 9/3/2014 60.36
TJX 9/4/2014 60.89
TJX 9/5/2014 61.15
TJX 9/8/2014 60.53
TJX 9/9/2014 59.72
TJX 9/10/2014 59.7
TJX 9/11/2014 60.18
TJX 9/12/2014 59.89
TJX 9/15/2014 59.7
TJX 9/16/2014 60.23
TJX 9/17/2014 59.92
TJX 9/18/2014 60.22
TJX 9/19/2014 59.65
TJX 9/22/2014 59.18
TJX 9/23/2014 58.76
TJX 9/24/2014 60.36
TJX 9/25/2014 59.3
TJX 9/26/2014 59.92
TJX 9/29/2014 59.8
TJX 9/30/2014 59.17
TJX 10/1/2014 59.22
TJX 10/2/2014 59.95
TJX 10/3/2014 61.08
TJX 10/6/2014 60.3
TJX 10/7/2014 59.69
TJX 10/8/2014 60.99
TJX 10/9/2014 60.49
TJX 10/10/2014 61.57
TJX 10/13/2014 60.63
TJX 10/14/2014 61.41
TJX 10/15/2014 60.1
TJX 10/16/2014 59.62
TJX 10/17/2014 60.4
TJX 10/20/2014 60.66
TJX 10/21/2014 62.16
TJX 10/22/2014 61.62
TJX 10/23/2014 62.34
TJX 10/24/2014 62.08
TJX 10/27/2014 62.83
TJX 10/28/2014 62.7
TJX 10/29/2014 62.72
TJX 10/30/2014 63.25
TJX 10/31/2014 63.32
TJX 11/3/2014 63.9
TJX 11/4/2014 63.86
TJX 11/5/2014 63.72
TJX 11/6/2014 64.56
TJX 11/7/2014 64
TJX 11/10/2014 63.92
TJX 11/11/2014 63.25
TJX 11/12/2014 63.73
TJX 11/13/2014 63.5
TJX 11/14/2014 62.32
TJX 11/17/2014 61.54
TJX 11/18/2014 61.64
TJX 11/19/2014 62.13
TJX 11/20/2014 63.36
TJX 11/21/2014 63.56
TJX 11/24/2014 63.51
TJX 11/25/2014 63.96
TJX 11/26/2014 64.52
TJX 11/28/2014 66.16
TJX 12/1/2014 65.23
TJX 12/2/2014 65.24
TJX 12/3/2014 65.86
TJX 12/4/2014 65.91
TJX 12/5/2014 65.58
TJX 12/8/2014 65.42
TJX 12/9/2014 65.42
TJX 12/10/2014 64.29
TJX 12/11/2014 65.6
TJX 12/12/2014 65.61
TJX 12/15/2014 66.31
TJX 12/16/2014 65.02
TJX 12/17/2014 65.36
TJX 12/18/2014 67.08
TJX 12/19/2014 66.08
TJX 12/22/2014 67.26
TJX 12/23/2014 68.12
TJX 12/24/2014 67.87
TJX 12/26/2014 68.07
TJX 12/29/2014 68.37
TJX 12/30/2014 68.44
TJX 12/31/2014 68.58
TJX 1/2/2015 67.96
TJX 1/5/2015 67.2
TJX 1/6/2015 66.87
TJX 1/7/2015 68.24
TJX 1/8/2015 68.6
TJX 1/9/2015 67.75
TJX 1/12/2015 67.4
TJX 1/13/2015 67.16
TJX 1/14/2015 66.23
TJX 1/15/2015 65.28
TJX 1/16/2015 66.75
TJX 1/20/2015 66.22
TJX 1/21/2015 66.01
TJX 1/22/2015 67.5
TJX 1/23/2015 67.63
TJX 1/26/2015 68.14
TJX 1/27/2015 68.25
TJX 1/28/2015 67.27
TJX 1/29/2015 67.61
TJX 1/30/2015 65.94
TJX 2/2/2015 65.87
TJX 2/3/2015 67.3
TJX 2/4/2015 67.87
TJX 2/5/2015 68.44
TJX 2/6/2015 68.25
TJX 2/9/2015 67.5
TJX 2/10/2015 68.29
TJX 2/11/2015 68.36
TJX 2/12/2015 68.88
TJX 2/13/2015 69.24
TJX 2/17/2015 68.59
TJX 2/18/2015 67.67
TJX 2/19/2015 67.82
TJX 2/20/2015 68.73
TJX 2/23/2015 68.4
TJX 2/24/2015 67.16
TJX 2/25/2015 69.38
TJX 2/26/2015 68.07
TJX 2/27/2015 68.64
TJX 3/2/2015 69.47
TJX 3/3/2015 68.61
TJX 3/4/2015 68.29
TJX 3/5/2015 68.72
TJX 3/6/2015 68.03
TJX 3/9/2015 68.23
TJX 3/10/2015 67.61
TJX 3/11/2015 67.15
TJX 3/12/2015 68.69
TJX 3/13/2015 67.99
TJX 3/16/2015 68.66
TJX 3/17/2015 68.31
TJX 3/18/2015 67.95
TJX 3/19/2015 68.16
TJX 3/20/2015 69.47
TJX 3/23/2015 69.48
TJX 3/24/2015 70.08
TJX 3/25/2015 69.54
TJX 3/26/2015 69.02
TJX 3/27/2015 69.59
TJX 3/30/2015 70.47
TJX 3/31/2015 70.05
TJX 4/1/2015 68.95
TJX 4/2/2015 69.32
TJX 4/6/2015 69.3
TJX 4/7/2015 68.65
TJX 4/8/2015 69.33
TJX 4/9/2015 68.63
TJX 4/10/2015 68.53
TJX 4/13/2015 68.14
TJX 4/14/2015 67.28
TJX 4/15/2015 66.74
TJX 4/16/2015 66.48
TJX 4/17/2015 65.25
TJX 4/20/2015 65.97
TJX 4/21/2015 66.29
TJX 4/22/2015 66.41
TJX 4/23/2015 66.33
TJX 4/24/2015 66.29
TJX 4/27/2015 65.31
TJX 4/28/2015 64.92
TJX 4/29/2015 64.23
TJX 4/30/2015 64.54
TJX 5/1/2015 65.55
TJX 5/4/2015 65.54
TJX 5/5/2015 65.63
TJX 5/6/2015 65.84
TJX 5/7/2015 66.19
TJX 5/8/2015 67.32
TJX 5/11/2015 66.84
TJX 5/12/2015 66.39
TJX 5/13/2015 65.87
TJX 5/14/2015 65.66
TJX 5/15/2015 65.95
TJX 5/18/2015 67.26
TJX 5/19/2015 69.19
TJX 5/20/2015 68.46
TJX 5/21/2015 67.87
TJX 5/22/2015 67.16
TJX 5/26/2015 66.17
TJX 5/27/2015 66.5
TJX 5/28/2015 65.97
TJX 5/29/2015 64.38
TJX 6/1/2015 65.09
TJX 6/2/2015 64.89
TJX 6/3/2015 66.02
TJX 6/4/2015 65.61
TJX 6/5/2015 65.63
TJX 6/8/2015 65.26
TJX 6/9/2015 64.7
TJX 6/10/2015 65.52
TJX 6/11/2015 65.53
TJX 6/12/2015 65.37
TJX 6/15/2015 65.07
TJX 6/16/2015 65.36
TJX 6/17/2015 65.71
TJX 6/18/2015 67.16
TJX 6/19/2015 66.63
TJX 6/22/2015 66.54
TJX 6/23/2015 67.51
TJX 6/24/2015 67.58
TJX 6/25/2015 67.29
TJX 6/26/2015 68.02
TJX 6/29/2015 66.08
TJX 6/30/2015 66.17
TJX 7/1/2015 67.42
TJX 7/2/2015 66.8
TJX 7/6/2015 66.91
TJX 7/7/2015 68.22
TJX 7/8/2015 67.39
TJX 7/9/2015 67.67
TJX 7/10/2015 68.13
TJX 7/13/2015 69.16
TJX 7/14/2015 69.13
TJX 7/15/2015 68.72
TJX 7/16/2015 69.37
TJX 7/17/2015 68.74
TJX 7/20/2015 69.1
TJX 7/21/2015 68.53
TJX 7/22/2015 68.61
TJX 7/23/2015 68.24
TJX 7/24/2015 67.44
TJX 7/27/2015 67.34
TJX 7/28/2015 67.86
TJX 7/29/2015 69.46
TJX 7/30/2015 69.62
TJX 7/31/2015 69.82
TJX 8/3/2015 69.36
TJX 8/4/2015 69.56
TJX 8/5/2015 70.18
TJX 8/6/2015 69.49
TJX 8/7/2015 69.63
TJX 8/10/2015 70.17
TJX 8/11/2015 69.97
TJX 8/12/2015 70.07
TJX 8/13/2015 70.57
TJX 8/14/2015 70.6
TJX 8/17/2015 71.61
TJX 8/18/2015 76.78
TJX 8/19/2015 74.87
TJX 8/20/2015 74.33
TJX 8/21/2015 71.55
TJX 8/24/2015 69.43
TJX 8/25/2015 68.85
TJX 8/26/2015 70.81
TJX 8/27/2015 71.44
TJX 8/28/2015 70.72
TJX 8/31/2015 70.32
TJX 9/1/2015 69.39
TJX 9/2/2015 70.84
TJX 9/3/2015 71.44
TJX 9/4/2015 70.76
TJX 9/8/2015 72.34
TJX 9/9/2015 71.06
TJX 9/10/2015 71.49
TJX 9/11/2015 71.8
TJX 9/14/2015 71.21
TJX 9/15/2015 70.97
TJX 9/16/2015 71.57
TJX 9/17/2015 72.54
TJX 9/18/2015 71.36
TJX 9/21/2015 71.97
TJX 9/22/2015 71.22
TJX 9/23/2015 71.16
TJX 9/24/2015 71.23
TJX 9/25/2015 70.96
TJX 9/28/2015 69.09
TJX 9/29/2015 69.48
TJX 9/30/2015 71.42
TJX 10/1/2015 70.8
TJX 10/2/2015 71.38
TJX 10/5/2015 71.53
TJX 10/6/2015 70.77
TJX 10/7/2015 71.9
TJX 10/8/2015 72.23
TJX 10/9/2015 72.78
TJX 10/12/2015 73.58
TJX 10/13/2015 72.74
TJX 10/14/2015 71.77
TJX 10/15/2015 71.73
TJX 10/16/2015 72.43
TJX 10/19/2015 72.92
TJX 10/20/2015 73.01
TJX 10/21/2015 72.41
TJX 10/22/2015 73.9
TJX 10/23/2015 71.76
TJX 10/26/2015 72.44
TJX 10/27/2015 71.84
TJX 10/28/2015 73.23
TJX 10/29/2015 73.08
TJX 10/30/2015 73.19
TJX 11/2/2015 73.22
TJX 11/3/2015 74.23
TJX 11/4/2015 73.68
TJX 11/5/2015 74.32
TJX 11/6/2015 72.93
TJX 11/9/2015 71.07
TJX 11/10/2015 71.82
TJX 11/11/2015 69.08
TJX 11/12/2015 68.25
TJX 11/13/2015 64.21
TJX 11/16/2015 65.65
TJX 11/17/2015 68.18
TJX 11/18/2015 68.34
TJX 11/19/2015 67.7
TJX 11/20/2015 70.15
TJX 11/23/2015 70.59
TJX 11/24/2015 70.53
TJX 11/25/2015 71.65
TJX 11/27/2015 71.34
TJX 11/30/2015 70.6
TJX 12/1/2015 70.78
TJX 12/2/2015 70.73
TJX 12/3/2015 69.84
TJX 12/4/2015 70.99
TJX 12/7/2015 70.98
TJX 12/8/2015 71.33
TJX 12/9/2015 70.81
TJX 12/10/2015 71.48
TJX 12/11/2015 70.56
TJX 12/14/2015 70.93
TJX 12/15/2015 70.45
TJX 12/16/2015 71.85
TJX 12/17/2015 70.65
TJX 12/18/2015 69.32
TJX 12/21/2015 69.61
TJX 12/22/2015 70.4
TJX 12/23/2015 71.3
TJX 12/24/2015 70.89
TJX 12/28/2015 70.67
TJX 12/29/2015 71.76
TJX 12/30/2015 71.36
TJX 12/31/2015 70.91
TJX 1/4/2016 70.83
TJX 1/5/2016 71.94
TJX 1/6/2016 70.09
TJX 1/7/2016 69.99
TJX 1/8/2016 66.93
TJX 1/11/2016 67.8
TJX 1/12/2016 68.92
TJX 1/13/2016 67.69
TJX 1/14/2016 68.47
TJX 1/15/2016 67.51
TJX 1/19/2016 68.14
TJX 1/20/2016 67.45
TJX 1/21/2016 67.85
TJX 1/22/2016 68.95
TJX 1/25/2016 68.76
TJX 1/26/2016 69.69
TJX 1/27/2016 69.19
TJX 1/28/2016 69.39
TJX 1/29/2016 71.24
TJX 2/1/2016 72.21
TJX 2/2/2016 72.85
TJX 2/3/2016 71.98
TJX 2/4/2016 70.76
TJX 2/5/2016 67.96
TJX 2/8/2016 68.02
TJX 2/9/2016 69.65
TJX 2/10/2016 69.38
TJX 2/11/2016 67.91
TJX 2/12/2016 69.87
TJX 2/16/2016 71.37
TJX 2/17/2016 71.79
TJX 2/18/2016 71.61
TJX 2/19/2016 71.59
TJX 2/22/2016 73.03
TJX 2/23/2016 72.69
TJX 2/24/2016 74.24
TJX 2/25/2016 75.08
TJX 2/26/2016 75.64
TJX 2/29/2016 74.1
TJX 3/1/2016 75.47
TJX 3/2/2016 75.44
TJX 3/3/2016 75.22
TJX 3/4/2016 75.4
TJX 3/7/2016 75.37
TJX 3/8/2016 75.39
TJX 3/9/2016 74.95
TJX 3/10/2016 75.5
TJX 3/11/2016 75.49
TJX 3/14/2016 75.88
TJX 3/15/2016 76.05
TJX 3/16/2016 76.32
TJX 3/17/2016 77.22
TJX 3/18/2016 77.92
TJX 3/21/2016 77.85
TJX 3/22/2016 77.81
TJX 3/23/2016 77.72
TJX 3/24/2016 77.12
TJX 3/28/2016 77.76
TJX 3/29/2016 78.62
TJX 3/30/2016 78.68
TJX 3/31/2016 78.35
TJX 4/1/2016 78.78
TJX 4/4/2016 78.56
TJX 4/5/2016 77.71
TJX 4/6/2016 77.59
TJX 4/7/2016 76.19
TJX 4/8/2016 76.18
TJX 4/11/2016 75.45
TJX 4/12/2016 76.04
TJX 4/13/2016 76.63
TJX 4/14/2016 76.33
TJX 4/15/2016 77.3
TJX 4/18/2016 77.63
TJX 4/19/2016 77.72
TJX 4/20/2016 77.62
TJX 4/21/2016 77.01
TJX 4/22/2016 76.53
TJX 4/25/2016 76.5
TJX 4/26/2016 77.16
TJX 4/27/2016 77.74
TJX 4/28/2016 76.89
TJX 4/29/2016 75.82
TJX 5/2/2016 77.8
TJX 5/3/2016 77.03
TJX 5/4/2016 77.01
TJX 5/5/2016 76.54
TJX 5/6/2016 76.61
TJX 5/9/2016 77.79
TJX 5/10/2016 76.63
TJX 5/11/2016 74.03
TJX 5/12/2016 74.28
TJX 5/13/2016 72.68
TJX 5/16/2016 75.19
TJX 5/17/2016 75.59
TJX 5/18/2016 74.72
TJX 5/19/2016 75.8
TJX 5/20/2016 75.44
TJX 5/23/2016 74.7
TJX 5/24/2016 75.24
TJX 5/25/2016 75.32
TJX 5/26/2016 75.92
TJX 5/27/2016 76.65
TJX 5/31/2016 76.12
TJX 6/1/2016 76.6
TJX 6/2/2016 77
TJX 6/3/2016 76.43
TJX 6/6/2016 76
TJX 6/7/2016 76.26
TJX 6/8/2016 76.97
TJX 6/9/2016 77.31
TJX 6/10/2016 76.97
TJX 6/13/2016 76
TJX 6/14/2016 76.19
TJX 6/15/2016 75.92
TJX 6/16/2016 75.89
TJX 6/17/2016 75.65
TJX 6/20/2016 76.61
TJX 6/21/2016 77.26
TJX 6/22/2016 77.03
TJX 6/23/2016 76.88
TJX 6/24/2016 74.66
TJX 6/27/2016 73.53
TJX 6/28/2016 74.55
TJX 6/29/2016 76.31
TJX 6/30/2016 77.23
TJX 7/1/2016 76.96
TJX 7/5/2016 76.62
TJX 7/6/2016 77.61
TJX 7/7/2016 77.27
TJX 7/8/2016 78.96
TJX 7/11/2016 78.75
TJX 7/12/2016 78.51
TJX 7/13/2016 78.15
TJX 7/14/2016 78.05
TJX 7/15/2016 77.81
TJX 7/18/2016 79.26
TJX 7/19/2016 79.35
TJX 7/20/2016 79.67
TJX 7/21/2016 79.13
TJX 7/22/2016 79.83
TJX 7/25/2016 80.76
TJX 7/26/2016 81.2
TJX 7/27/2016 81.18
TJX 7/28/2016 81.24
TJX 7/29/2016 81.72
TJX 8/1/2016 81.86
TJX 8/2/2016 80.34
TJX 8/3/2016 80.71
TJX 8/4/2016 81.29
TJX 8/5/2016 81.98
TJX 8/8/2016 81.59
TJX 8/9/2016 80.9
TJX 8/10/2016 81.54
TJX 8/11/2016 82.43
TJX 8/12/2016 82.87
TJX 8/15/2016 82.77
TJX 8/16/2016 77.97
TJX 8/17/2016 78.19
TJX 8/18/2016 77.81
TJX 8/19/2016 79.35
TJX 8/22/2016 79.1
TJX 8/23/2016 78.69
TJX 8/24/2016 78.58
TJX 8/25/2016 78.8
TJX 8/26/2016 78.69
TJX 8/29/2016 78.57
TJX 8/30/2016 77.48
TJX 8/31/2016 77.44
TJX 9/1/2016 77.73
TJX 9/2/2016 77.68
TJX 9/6/2016 77.34
TJX 9/7/2016 77.55
TJX 9/8/2016 76.22
TJX 9/9/2016 74.76
TJX 9/12/2016 75.56
TJX 9/13/2016 74.31
TJX 9/14/2016 74.17
TJX 9/15/2016 75.04
TJX 9/16/2016 74.67
TJX 9/19/2016 74.69
TJX 9/20/2016 75.06
TJX 9/21/2016 76.1
TJX 9/22/2016 76.5
TJX 9/23/2016 76.02
TJX 9/26/2016 75.18
TJX 9/27/2016 75.24
TJX 9/28/2016 74.39
TJX 9/29/2016 73.87
TJX 9/30/2016 74.78
TJX 10/3/2016 74.35
TJX 10/4/2016 74.39
TJX 10/5/2016 74.2
TJX 10/6/2016 74.22
TJX 10/7/2016 73.74
TJX 10/10/2016 74.83
TJX 10/11/2016 74.23
TJX 10/12/2016 75.39
TJX 10/13/2016 74.47
TJX 10/14/2016 74.23
TJX 10/17/2016 73.32
TJX 10/18/2016 73.16
TJX 10/19/2016 73.46
TJX 10/20/2016 73.29
TJX 10/21/2016 73.49
TJX 10/24/2016 74.18
TJX 10/25/2016 73.62
TJX 10/26/2016 74.09
TJX 10/27/2016 73.18
TJX 10/28/2016 73.48
TJX 10/31/2016 73.75
TJX 11/1/2016 72.47
TJX 11/2/2016 72.74
TJX 11/3/2016 71.8
TJX 11/4/2016 71.92
TJX 11/7/2016 73.33
TJX 11/8/2016 73.23
TJX 11/9/2016 73.94
TJX 11/10/2016 75.39
TJX 11/11/2016 75.39
TJX 11/14/2016 74.22
TJX 11/15/2016 73.49
TJX 11/16/2016 76.39
TJX 11/17/2016 77.1
TJX 11/18/2016 77.73
TJX 11/21/2016 77.67
TJX 11/22/2016 79.31
TJX 11/23/2016 79.43
TJX 11/25/2016 79.24
TJX 11/28/2016 78.65
TJX 11/29/2016 78.81
TJX 11/30/2016 78.34
TJX 12/1/2016 77.67
TJX 12/2/2016 77.1
TJX 12/5/2016 77.33
TJX 12/6/2016 77.44
TJX 12/7/2016 78.19
TJX 12/8/2016 77.98
TJX 12/9/2016 78.03
TJX 12/12/2016 77.09
TJX 12/13/2016 78.26
TJX 12/14/2016 77.3
TJX 12/15/2016 77.42
TJX 12/16/2016 76.77
TJX 12/19/2016 76.94
TJX 12/20/2016 77.62
TJX 12/21/2016 77.45
TJX 12/22/2016 76.44
TJX 12/23/2016 76.44
TJX 12/27/2016 76.25
TJX 12/28/2016 75.31
TJX 12/29/2016 75.71
TJX 12/30/2016 75.13
TJX 1/3/2017 75.45
TJX 1/4/2017 76.62
TJX 1/5/2017 76.15
TJX 1/6/2017 75.98
TJX 1/9/2017 76.1
TJX 1/10/2017 76.69
TJX 1/11/2017 76.23
TJX 1/12/2017 75.93
TJX 1/13/2017 75.93
TJX 1/17/2017 76.75
TJX 1/18/2017 76.68
TJX 1/19/2017 75.08
TJX 1/20/2017 75.49
TJX 1/23/2017 74.49
TJX 1/24/2017 74.59
TJX 1/25/2017 75.43
TJX 1/26/2017 75.06
TJX 1/27/2017 74.26
TJX 1/30/2017 74.04
TJX 1/31/2017 74.92
TJX 2/1/2017 74.68
TJX 2/2/2017 74.93
TJX 2/3/2017 75.47
TJX 2/6/2017 75.33
TJX 2/7/2017 75.23
TJX 2/8/2017 75.51
TJX 2/9/2017 76.11
TJX 2/10/2017 77.05
TJX 2/13/2017 76.9
TJX 2/14/2017 78.08
TJX 2/15/2017 78.23
TJX 2/16/2017 76.83
TJX 2/17/2017 77.19
TJX 2/21/2017 76.24
TJX 2/22/2017 76.35
TJX 2/23/2017 77.81
TJX 2/24/2017 78.25
TJX 2/27/2017 78.62
TJX 2/28/2017 78.45
TJX 3/1/2017 78.45
TJX 3/2/2017 79.39
TJX 3/3/2017 78.82
TJX 3/6/2017 78.6
TJX 3/7/2017 78.3
TJX 3/8/2017 78.45
TJX 3/9/2017 77.94
TJX 3/10/2017 78.18
TJX 3/13/2017 78.06
TJX 3/14/2017 78.28
TJX 3/15/2017 79.18
TJX 3/16/2017 79.22
TJX 3/17/2017 79.22
TJX 3/20/2017 78.18
TJX 3/21/2017 78.09
TJX 3/22/2017 78.64
TJX 3/23/2017 78.43
TJX 3/24/2017 78.43
TJX 3/27/2017 78.35
TJX 3/28/2017 78.71
TJX 3/29/2017 79.68
TJX 3/30/2017 79.77
TJX 3/31/2017 79.08
TJX 4/3/2017 78.33
TJX 4/4/2017 76.71
TJX 4/5/2017 75.93
TJX 4/6/2017 76.8
TJX 4/7/2017 76.09
TJX 4/10/2017 76.02
TJX 4/11/2017 76.99
TJX 4/12/2017 77.09
TJX 4/13/2017 76.81
TJX 4/17/2017 76.48
TJX 4/18/2017 76.84
TJX 4/19/2017 76.9
TJX 4/20/2017 78.17
TJX 4/21/2017 78.56
TJX 4/24/2017 78.62
TJX 4/25/2017 78.78
TJX 4/26/2017 78.92
TJX 4/27/2017 78.97
TJX 4/28/2017 78.64
TJX 5/1/2017 77.65
TJX 5/2/2017 78.91
TJX 5/3/2017 79.14
TJX 5/4/2017 78.97
TJX 5/5/2017 78.69
TJX 5/8/2017 78.5
TJX 5/9/2017 78.98
TJX 5/10/2017 80.72
TJX 5/11/2017 79.47
TJX 5/12/2017 77.31
TJX 5/15/2017 76.9
TJX 5/16/2017 73.76
TJX 5/17/2017 74.77
TJX 5/18/2017 74.48
TJX 5/19/2017 74.27
TJX 5/22/2017 75.29
TJX 5/23/2017 74.4
TJX 5/24/2017 73.99
TJX 5/25/2017 75.37
TJX 5/26/2017 75.53
TJX 5/30/2017 74.85
TJX 5/31/2017 75.21
TJX 6/1/2017 75.9
TJX 6/2/2017 75.22
TJX 6/5/2017 75.03
TJX 6/6/2017 73.97
TJX 6/7/2017 74.19
TJX 6/8/2017 72.78
TJX 6/9/2017 73.68
TJX 6/12/2017 73.77
TJX 6/13/2017 73.91
TJX 6/14/2017 73.17
TJX 6/15/2017 72.54
TJX 6/16/2017 72.44
TJX 6/19/2017 72.35
TJX 6/20/2017 70.18
TJX 6/21/2017 69.4
TJX 6/22/2017 68.75
TJX 6/23/2017 69.27
TJX 6/26/2017 69.94
TJX 6/27/2017 69.96
TJX 6/28/2017 71.41
TJX 6/29/2017 71.08
TJX 6/30/2017 72.17
TJX 7/3/2017 71.57
TJX 7/5/2017 71.18
TJX 7/6/2017 70.29
TJX 7/7/2017 70.35
TJX 7/10/2017 68.68
TJX 7/11/2017 68.6
TJX 7/12/2017 68.93
TJX 7/13/2017 69.98
TJX 7/14/2017 69.8
TJX 7/17/2017 70.36
TJX 7/18/2017 69.95
TJX 7/19/2017 70.3
TJX 7/20/2017 69.6
TJX 7/21/2017 68.92
TJX 7/24/2017 66.9
TJX 7/25/2017 68.7
TJX 7/26/2017 68.47
TJX 7/27/2017 69.64
TJX 7/28/2017 69.6
TJX 7/31/2017 70.31
TJX 8/1/2017 70.72
TJX 8/2/2017 70.51
TJX 8/3/2017 69.6
TJX 8/4/2017 70.16
TJX 8/7/2017 70.68
TJX 8/8/2017 71.5
TJX 8/9/2017 71.26
TJX 8/10/2017 70.26
TJX 8/11/2017 71.07
TJX 8/14/2017 69.62
TJX 8/15/2017 70.16
TJX 8/16/2017 71.59
TJX 8/17/2017 70.25
TJX 8/18/2017 70.47
TJX 8/21/2017 71.46
TJX 8/22/2017 71.6
TJX 8/23/2017 71.59
TJX 8/24/2017 70.89
TJX 8/25/2017 71.67
TJX 8/28/2017 71.8
TJX 8/29/2017 71.49
TJX 8/30/2017 72.05
TJX 8/31/2017 72.3
TJX 9/1/2017 72.38
TJX 9/5/2017 72.34
TJX 9/6/2017 73.03
TJX 9/7/2017 72.92
TJX 9/8/2017 72.39
TJX 9/11/2017 72.84
TJX 9/12/2017 73.54
TJX 9/13/2017 73.49
TJX 9/14/2017 73.21
TJX 9/15/2017 73.74
TJX 9/18/2017 73.42
TJX 9/19/2017 72.83
TJX 9/20/2017 72.42
TJX 9/21/2017 72.82
TJX 9/22/2017 72.45
TJX 9/25/2017 73.83
TJX 9/26/2017 73.78
TJX 9/27/2017 74.16
TJX 9/28/2017 73.95
TJX 9/29/2017 73.73
TJX 10/2/2017 73.4
TJX 10/3/2017 73.82
TJX 10/4/2017 73.65
TJX 10/5/2017 73.81
TJX 10/6/2017 73.6
TJX 10/9/2017 73.03
TJX 10/10/2017 72.25
TJX 10/11/2017 72.55
TJX 10/12/2017 71.78
TJX 10/13/2017 72.07
TJX 10/16/2017 71.17
TJX 10/17/2017 71.8
TJX 10/18/2017 71.3
TJX 10/19/2017 71.41
TJX 10/20/2017 72.09
TJX 10/23/2017 72.2
TJX 10/24/2017 71.74
TJX 10/25/2017 71.45
TJX 10/26/2017 71.47
TJX 10/27/2017 70.54
TJX 10/30/2017 69.35
TJX 10/31/2017 69.8
TJX 11/1/2017 69.72
TJX 11/2/2017 70.21
TJX 11/3/2017 68.6
TJX 11/6/2017 68.23
TJX 11/7/2017 68.3
TJX 11/8/2017 67.98
TJX 11/9/2017 69.25
TJX 11/10/2017 70.22
TJX 11/13/2017 70.76
TJX 11/14/2017 67.94
TJX 11/15/2017 69.04
TJX 11/16/2017 69.06
TJX 11/17/2017 71.02
TJX 11/20/2017 71.19
TJX 11/21/2017 71.23
TJX 11/22/2017 70.57
TJX 11/24/2017 70.87
TJX 11/27/2017 70.96
TJX 11/28/2017 72.65
TJX 11/29/2017 74.78
TJX 11/30/2017 75.55
TJX 12/1/2017 75.35
TJX 12/4/2017 77
TJX 12/5/2017 75.6
TJX 12/6/2017 75.05
TJX 12/7/2017 73.84
TJX 12/8/2017 73.88
TJX 12/11/2017 73.3
TJX 12/12/2017 73.62
TJX 12/13/2017 73.9
TJX 12/14/2017 73.42
TJX 12/15/2017 74.17
TJX 12/18/2017 75.47
TJX 12/19/2017 76.06
TJX 12/20/2017 75.8
TJX 12/21/2017 76.3
TJX 12/22/2017 76.25
TJX 12/26/2017 77.45
TJX 12/27/2017 76.97
TJX 12/28/2017 76.38
TJX 12/29/2017 76.46
TJX 1/2/2018 76.69
TJX 1/3/2018 75.31
TJX 1/4/2018 75.43
TJX 1/5/2018 77.15
TJX 1/8/2018 75.65
TJX 1/9/2018 75.5
TJX 1/10/2018 76.27
TJX 1/11/2018 76.88
TJX 1/12/2018 78.28
TJX 1/16/2018 76.59
TJX 1/17/2018 76.58
TJX 1/18/2018 77.25
TJX 1/19/2018 78.89
TJX 1/22/2018 79.46
TJX 1/23/2018 79.32
TJX 1/24/2018 79.25
TJX 1/25/2018 79.26
TJX 1/26/2018 80.51
TJX 1/29/2018 80.83
TJX 1/30/2018 80.35
TJX 1/31/2018 80.32
TJX 2/1/2018 80.1
TJX 2/2/2018 78.47
TJX 2/5/2018 76.06
TJX 2/6/2018 75.99
TJX 2/7/2018 76.2
ZTS 2/8/2013 33.05
ZTS 2/11/2013 33.26
ZTS 2/12/2013 33.74
ZTS 2/13/2013 33.55
ZTS 2/14/2013 33.27
ZTS 2/15/2013 33.98
ZTS 2/19/2013 33.84
ZTS 2/20/2013 32.72
ZTS 2/21/2013 32.56
ZTS 2/22/2013 32.59
ZTS 2/25/2013 32.07
ZTS 2/26/2013 32.04
ZTS 2/27/2013 32.32
ZTS 2/28/2013 33.45
ZTS 3/1/2013 34.6
ZTS 3/4/2013 34.35
ZTS 3/5/2013 34.29
ZTS 3/6/2013 33.85
ZTS 3/7/2013 34.56
ZTS 3/8/2013 34.09
ZTS 3/11/2013 34.18
ZTS 3/12/2013 33.82
ZTS 3/13/2013 34
ZTS 3/14/2013 34.64
ZTS 3/15/2013 33.44
ZTS 3/18/2013 32.84
ZTS 3/19/2013 32.8
ZTS 3/20/2013 33.51
ZTS 3/21/2013 33.47
ZTS 3/22/2013 33.12
ZTS 3/25/2013 32.46
ZTS 3/26/2013 32.51
ZTS 3/27/2013 32.74
ZTS 3/28/2013 33.4
ZTS 4/1/2013 32.59
ZTS 4/2/2013 32.55
ZTS 4/3/2013 32.53
ZTS 4/4/2013 31.84
ZTS 4/5/2013 31.96
ZTS 4/8/2013 32.92
ZTS 4/9/2013 33.44
ZTS 4/10/2013 33.15
ZTS 4/11/2013 33.16
ZTS 4/12/2013 33.23
ZTS 4/15/2013 32.24
ZTS 4/16/2013 33.21
ZTS 4/17/2013 32.89
ZTS 4/18/2013 32.47
ZTS 4/19/2013 32.71
ZTS 4/22/2013 32.66
ZTS 4/23/2013 31.7
ZTS 4/24/2013 30.62
ZTS 4/25/2013 31.55
ZTS 4/26/2013 32.64
ZTS 4/29/2013 32.66
ZTS 4/30/2013 33.02
ZTS 5/1/2013 33.39
ZTS 5/2/2013 33.28
ZTS 5/3/2013 33.21
ZTS 5/6/2013 32.94
ZTS 5/7/2013 32.88
ZTS 5/8/2013 33.26
ZTS 5/9/2013 33.55
ZTS 5/10/2013 33.18
ZTS 5/13/2013 33.04
ZTS 5/14/2013 33.08
ZTS 5/15/2013 32.79
ZTS 5/16/2013 33.39
ZTS 5/17/2013 33.9
ZTS 5/20/2013 33.71
ZTS 5/21/2013 33.04
ZTS 5/22/2013 33.55
ZTS 5/23/2013 32.84
ZTS 5/24/2013 33.46
ZTS 5/28/2013 34.26
ZTS 5/29/2013 32.95
ZTS 5/30/2013 32.24
ZTS 5/31/2013 32
ZTS 6/3/2013 32.75
ZTS 6/4/2013 32.4
ZTS 6/5/2013 32.17
ZTS 6/6/2013 32.08
ZTS 6/7/2013 31.5
ZTS 6/10/2013 32.01
ZTS 6/11/2013 31.7
ZTS 6/12/2013 31.53
ZTS 6/13/2013 31.17
ZTS 6/14/2013 30.8
ZTS 6/17/2013 30.96
ZTS 6/18/2013 31.18
ZTS 6/19/2013 31
ZTS 6/20/2013 30.19
ZTS 6/21/2013 30.6
ZTS 6/24/2013 30.38
ZTS 6/25/2013 31.49
ZTS 6/26/2013 30.97
ZTS 6/27/2013 30.87
ZTS 6/28/2013 30.89
ZTS 7/1/2013 30.61
ZTS 7/2/2013 29.7
ZTS 7/3/2013 29.28
ZTS 7/5/2013 30.17
ZTS 7/8/2013 30.94
ZTS 7/9/2013 30.98
ZTS 7/10/2013 31.04
ZTS 7/11/2013 30.92
ZTS 7/12/2013 31.35
ZTS 7/15/2013 31.58
ZTS 7/16/2013 31.16
ZTS 7/17/2013 30.99
ZTS 7/18/2013 30.82
ZTS 7/19/2013 30.24
ZTS 7/22/2013 30.27
ZTS 7/23/2013 30.06
ZTS 7/24/2013 29.9
ZTS 7/25/2013 30.52
ZTS 7/26/2013 30.43
ZTS 7/29/2013 30.09
ZTS 7/30/2013 30.04
ZTS 7/31/2013 29.81
ZTS 8/1/2013 30.16
ZTS 8/2/2013 30.94
ZTS 8/5/2013 31.25
ZTS 8/6/2013 31.13
ZTS 8/7/2013 31.24
ZTS 8/8/2013 31.24
ZTS 8/9/2013 30.91
ZTS 8/12/2013 30.33
ZTS 8/13/2013 30.45
ZTS 8/14/2013 30.14
ZTS 8/15/2013 30.02
ZTS 8/16/2013 30
ZTS 8/19/2013 29.87
ZTS 8/20/2013 30.23
ZTS 8/21/2013 29.85
ZTS 8/22/2013 29.87
ZTS 8/23/2013 30.2
ZTS 8/26/2013 29.8
ZTS 8/27/2013 29.2
ZTS 8/28/2013 29.57
ZTS 8/29/2013 29.47
ZTS 8/30/2013 29.15
ZTS 9/3/2013 29.43
ZTS 9/4/2013 29.69
ZTS 9/5/2013 30.33
ZTS 9/6/2013 30.61
ZTS 9/9/2013 30.59
ZTS 9/10/2013 30.95
ZTS 9/11/2013 31.33
ZTS 9/12/2013 31.08
ZTS 9/13/2013 31.05
ZTS 9/16/2013 31.85
ZTS 9/17/2013 32.38
ZTS 9/18/2013 32.72
ZTS 9/19/2013 32.51
ZTS 9/20/2013 32.19
ZTS 9/23/2013 31.58
ZTS 9/24/2013 31.48
ZTS 9/25/2013 31.06
ZTS 9/26/2013 31.58
ZTS 9/27/2013 31.15
ZTS 9/30/2013 31.12
ZTS 10/1/2013 31.78
ZTS 10/2/2013 32
ZTS 10/3/2013 31.48
ZTS 10/4/2013 32.05
ZTS 10/7/2013 31.93
ZTS 10/8/2013 31.53
ZTS 10/9/2013 31.43
ZTS 10/10/2013 32.36
ZTS 10/11/2013 32.4
ZTS 10/14/2013 32.29
ZTS 10/15/2013 32.07
ZTS 10/16/2013 32.89
ZTS 10/17/2013 33.03
ZTS 10/18/2013 33.22
ZTS 10/21/2013 32.77
ZTS 10/22/2013 32.51
ZTS 10/23/2013 32.6
ZTS 10/24/2013 32.74
ZTS 10/25/2013 32.47
ZTS 10/28/2013 31.98
ZTS 10/29/2013 32.03
ZTS 10/30/2013 32.06
ZTS 10/31/2013 31.66
ZTS 11/1/2013 31.84
ZTS 11/4/2013 31.93
ZTS 11/5/2013 31.69
ZTS 11/6/2013 31.27
ZTS 11/7/2013 31.04
ZTS 11/8/2013 31.59
ZTS 11/11/2013 31.77
ZTS 11/12/2013 31.84
ZTS 11/13/2013 31.72
ZTS 11/14/2013 31.68
ZTS 11/15/2013 31.81
ZTS 11/18/2013 31.62
ZTS 11/19/2013 31.42
ZTS 11/20/2013 31.37
ZTS 11/21/2013 31.58
ZTS 11/22/2013 31.36
ZTS 11/25/2013 31.29
ZTS 11/26/2013 31.42
ZTS 11/27/2013 31.28
ZTS 11/29/2013 31.15
ZTS 12/2/2013 31.15
ZTS 12/3/2013 31.09
ZTS 12/4/2013 31.21
ZTS 12/5/2013 31.44
ZTS 12/6/2013 31.54
ZTS 12/9/2013 31.75
ZTS 12/10/2013 31.36
ZTS 12/11/2013 31.09
ZTS 12/12/2013 31.17
ZTS 12/13/2013 31.58
ZTS 12/16/2013 32
ZTS 12/17/2013 31.64
ZTS 12/18/2013 32.17
ZTS 12/19/2013 32.31
ZTS 12/20/2013 32.38
ZTS 12/23/2013 32.37
ZTS 12/24/2013 32.37
ZTS 12/26/2013 32.59
ZTS 12/27/2013 32.67
ZTS 12/30/2013 32.67
ZTS 12/31/2013 32.69
ZTS 1/2/2014 32.36
ZTS 1/3/2014 32.05
ZTS 1/6/2014 31.98
ZTS 1/7/2014 32.1
ZTS 1/8/2014 31.74
ZTS 1/9/2014 31.96
ZTS 1/10/2014 32.54
ZTS 1/13/2014 31.78
ZTS 1/14/2014 31.85
ZTS 1/15/2014 31.81
ZTS 1/16/2014 32
ZTS 1/17/2014 31.73
ZTS 1/21/2014 31.27
ZTS 1/22/2014 31.46
ZTS 1/23/2014 31.74
ZTS 1/24/2014 31.46
ZTS 1/27/2014 31.36
ZTS 1/28/2014 31.44
ZTS 1/29/2014 30.78
ZTS 1/30/2014 30.67
ZTS 1/31/2014 30.36
ZTS 2/3/2014 30.37
ZTS 2/4/2014 30.23
ZTS 2/5/2014 30.13
ZTS 2/6/2014 30.05
ZTS 2/7/2014 30.7
ZTS 2/10/2014 31.14
ZTS 2/11/2014 29.13
ZTS 2/12/2014 30
ZTS 2/13/2014 29.67
ZTS 2/14/2014 29.88
ZTS 2/18/2014 30.27
ZTS 2/19/2014 29.75
ZTS 2/20/2014 29.97
ZTS 2/21/2014 29.61
ZTS 2/24/2014 29.7
ZTS 2/25/2014 30.13
ZTS 2/26/2014 30.4
ZTS 2/27/2014 30.72
ZTS 2/28/2014 31.02
ZTS 3/3/2014 30.99
ZTS 3/4/2014 30.89
ZTS 3/5/2014 30.72
ZTS 3/6/2014 30.78
ZTS 3/7/2014 30.58
ZTS 3/10/2014 30.35
ZTS 3/11/2014 30.28
ZTS 3/12/2014 29.7
ZTS 3/13/2014 29.25
ZTS 3/14/2014 29.42
ZTS 3/17/2014 29.38
ZTS 3/18/2014 29.28
ZTS 3/19/2014 29.91
ZTS 3/20/2014 30.09
ZTS 3/21/2014 29.26
ZTS 3/24/2014 29.14
ZTS 3/25/2014 29.26
ZTS 3/26/2014 29.21
ZTS 3/27/2014 29.3
ZTS 3/28/2014 29.01
ZTS 3/31/2014 28.94
ZTS 4/1/2014 29.35
ZTS 4/2/2014 29.62
ZTS 4/3/2014 29.62
ZTS 4/4/2014 29.32
ZTS 4/7/2014 29
ZTS 4/8/2014 29.15
ZTS 4/9/2014 29.06
ZTS 4/10/2014 28.86
ZTS 4/11/2014 28.4
ZTS 4/14/2014 28.48
ZTS 4/15/2014 28.55
ZTS 4/16/2014 28.53
ZTS 4/17/2014 28.6
ZTS 4/21/2014 29.03
ZTS 4/22/2014 29.89
ZTS 4/23/2014 29.318
ZTS 4/24/2014 29.89
ZTS 4/25/2014 30.16
ZTS 4/28/2014 30.4
ZTS 4/29/2014 30.53
ZTS 4/30/2014 30.26
ZTS 5/1/2014 30.31
ZTS 5/2/2014 30.64
ZTS 5/5/2014 30.53
ZTS 5/6/2014 30.89
ZTS 5/7/2014 30.65
ZTS 5/8/2014 30.48
ZTS 5/9/2014 30.54
ZTS 5/12/2014 30.81
ZTS 5/13/2014 30.73
ZTS 5/14/2014 30.64
ZTS 5/15/2014 30.46
ZTS 5/16/2014 30.6
ZTS 5/19/2014 30.46
ZTS 5/20/2014 30.28
ZTS 5/21/2014 30.42
ZTS 5/22/2014 30.33
ZTS 5/23/2014 30.53
ZTS 5/27/2014 30.7
ZTS 5/28/2014 30.48
ZTS 5/29/2014 30.72
ZTS 5/30/2014 30.7
ZTS 6/2/2014 30.92
ZTS 6/3/2014 31.25
ZTS 6/4/2014 31.37
ZTS 6/5/2014 31.61
ZTS 6/6/2014 31.74
ZTS 6/9/2014 32.01
ZTS 6/10/2014 32.5
ZTS 6/11/2014 32.13
ZTS 6/12/2014 31.99
ZTS 6/13/2014 32.12
ZTS 6/16/2014 32.13
ZTS 6/17/2014 32.81
ZTS 6/18/2014 32.89
ZTS 6/19/2014 32.55
ZTS 6/20/2014 32.46
ZTS 6/23/2014 32.64
ZTS 6/24/2014 32.37
ZTS 6/25/2014 32.37
ZTS 6/26/2014 32.24
ZTS 6/27/2014 32.38
ZTS 6/30/2014 32.27
ZTS 7/1/2014 32.51
ZTS 7/2/2014 32.74
ZTS 7/3/2014 32.91
ZTS 7/7/2014 32.56
ZTS 7/8/2014 32.48
ZTS 7/9/2014 32.46
ZTS 7/10/2014 32.52
ZTS 7/11/2014 32.37
ZTS 7/14/2014 32.73
ZTS 7/15/2014 32.39
ZTS 7/16/2014 32.63
ZTS 7/17/2014 32.69
ZTS 7/18/2014 32.69
ZTS 7/21/2014 32.85
ZTS 7/22/2014 32.87
ZTS 7/23/2014 32.84
ZTS 7/24/2014 32.89
ZTS 7/25/2014 32.82
ZTS 7/28/2014 32.86
ZTS 7/29/2014 33.03
ZTS 7/30/2014 33.14
ZTS 7/31/2014 32.91
ZTS 8/1/2014 32.74
ZTS 8/4/2014 33.24
ZTS 8/5/2014 32.21
ZTS 8/6/2014 32.3
ZTS 8/7/2014 31.79
ZTS 8/8/2014 32.32
ZTS 8/11/2014 32.6
ZTS 8/12/2014 32.45
ZTS 8/13/2014 32.87
ZTS 8/14/2014 33.07
ZTS 8/15/2014 33.69
ZTS 8/18/2014 33.93
ZTS 8/19/2014 34.52
ZTS 8/20/2014 34.79
ZTS 8/21/2014 34.89
ZTS 8/22/2014 34.89
ZTS 8/25/2014 34.9
ZTS 8/26/2014 35.13
ZTS 8/27/2014 35.34
ZTS 8/28/2014 35.33
ZTS 8/29/2014 35.44
ZTS 9/2/2014 35.48
ZTS 9/3/2014 35.76
ZTS 9/4/2014 35.51
ZTS 9/5/2014 36.04
ZTS 9/8/2014 36.28
ZTS 9/9/2014 36.18
ZTS 9/10/2014 36.24
ZTS 9/11/2014 36.27
ZTS 9/12/2014 36.18
ZTS 9/15/2014 36.27
ZTS 9/16/2014 36.49
ZTS 9/17/2014 36.65
ZTS 9/18/2014 36.7
ZTS 9/19/2014 37.2
ZTS 9/22/2014 36.62
ZTS 9/23/2014 35.88
ZTS 9/24/2014 36.58
ZTS 9/25/2014 36.3
ZTS 9/26/2014 36.63
ZTS 9/29/2014 36.79
ZTS 9/30/2014 36.95
ZTS 10/1/2014 36.45
ZTS 10/2/2014 36.91
ZTS 10/3/2014 37.67
ZTS 10/6/2014 37.66
ZTS 10/7/2014 36.71
ZTS 10/8/2014 37.55
ZTS 10/9/2014 37.02
ZTS 10/10/2014 36.68
ZTS 10/13/2014 35.57
ZTS 10/14/2014 35.87
ZTS 10/15/2014 35.26
ZTS 10/16/2014 35.07
ZTS 10/17/2014 35.37
ZTS 10/20/2014 35.41
ZTS 10/21/2014 36.09
ZTS 10/22/2014 35.89
ZTS 10/23/2014 36.11
ZTS 10/24/2014 36.58
ZTS 10/27/2014 36.57
ZTS 10/28/2014 37.01
ZTS 10/29/2014 36.62
ZTS 10/30/2014 37.32
ZTS 10/31/2014 37.16
ZTS 11/3/2014 37.72
ZTS 11/4/2014 39.12
ZTS 11/5/2014 39.27
ZTS 11/6/2014 39.71
ZTS 11/7/2014 40.23
ZTS 11/10/2014 40.16
ZTS 11/11/2014 43.72
ZTS 11/12/2014 42.64
ZTS 11/13/2014 43.24
ZTS 11/14/2014 43.14
ZTS 11/17/2014 44.23
ZTS 11/18/2014 44.19
ZTS 11/19/2014 43.4
ZTS 11/20/2014 43.15
ZTS 11/21/2014 43.87
ZTS 11/24/2014 44.58
ZTS 11/25/2014 43.91
ZTS 11/26/2014 44.67
ZTS 11/28/2014 44.93
ZTS 12/1/2014 44.37
ZTS 12/2/2014 44.74
ZTS 12/3/2014 44.88
ZTS 12/4/2014 44
ZTS 12/5/2014 43.98
ZTS 12/8/2014 44.1
ZTS 12/9/2014 43.82
ZTS 12/10/2014 42.77
ZTS 12/11/2014 42.88
ZTS 12/12/2014 41.77
ZTS 12/15/2014 41.74
ZTS 12/16/2014 40.85
ZTS 12/17/2014 41.13
ZTS 12/18/2014 43.15
ZTS 12/19/2014 43.51
ZTS 12/22/2014 43.41
ZTS 12/23/2014 42.97
ZTS 12/24/2014 43.84
ZTS 12/26/2014 44.2
ZTS 12/29/2014 44.01
ZTS 12/30/2014 43.35
ZTS 12/31/2014 43.03
ZTS 1/2/2015 43.31
ZTS 1/5/2015 43.05
ZTS 1/6/2015 42.63
ZTS 1/7/2015 43.51
ZTS 1/8/2015 44.18
ZTS 1/9/2015 44.25
ZTS 1/12/2015 43.42
ZTS 1/13/2015 42.81
ZTS 1/14/2015 43.03
ZTS 1/15/2015 42.94
ZTS 1/16/2015 44.22
ZTS 1/20/2015 43.56
ZTS 1/21/2015 44.25
ZTS 1/22/2015 44.51
ZTS 1/23/2015 44.12
ZTS 1/26/2015 44.09
ZTS 1/27/2015 43.3
ZTS 1/28/2015 43.11
ZTS 1/29/2015 43.32
ZTS 1/30/2015 42.73
ZTS 2/2/2015 43.38
ZTS 2/3/2015 43.5
ZTS 2/4/2015 43.46
ZTS 2/5/2015 43.4
ZTS 2/6/2015 43.66
ZTS 2/9/2015 42.87
ZTS 2/10/2015 43.91
ZTS 2/11/2015 45.77
ZTS 2/12/2015 45.79
ZTS 2/13/2015 45.46
ZTS 2/17/2015 46.2
ZTS 2/18/2015 45.85
ZTS 2/19/2015 45.65
ZTS 2/20/2015 45.6
ZTS 2/23/2015 45.58
ZTS 2/24/2015 45.4
ZTS 2/25/2015 45.72
ZTS 2/26/2015 46.62
ZTS 2/27/2015 46.09
ZTS 3/2/2015 47.31
ZTS 3/3/2015 46.54
ZTS 3/4/2015 46.23
ZTS 3/5/2015 46.46
ZTS 3/6/2015 45.78
ZTS 3/9/2015 46.29
ZTS 3/10/2015 45.7
ZTS 3/11/2015 46.01
ZTS 3/12/2015 46.84
ZTS 3/13/2015 46.45
ZTS 3/16/2015 46.98
ZTS 3/17/2015 47.15
ZTS 3/18/2015 47.51
ZTS 3/19/2015 47.41
ZTS 3/20/2015 47.34
ZTS 3/23/2015 47.15
ZTS 3/24/2015 47.02
ZTS 3/25/2015 46.27
ZTS 3/26/2015 46.11
ZTS 3/27/2015 46.22
ZTS 3/30/2015 46.92
ZTS 3/31/2015 46.29
ZTS 4/1/2015 46.27
ZTS 4/2/2015 46.5
ZTS 4/6/2015 46.33
ZTS 4/7/2015 46.36
ZTS 4/8/2015 46.21
ZTS 4/9/2015 46.55
ZTS 4/10/2015 47.17
ZTS 4/13/2015 46.66
ZTS 4/14/2015 46.9
ZTS 4/15/2015 47
ZTS 4/16/2015 47.14
ZTS 4/17/2015 46.77
ZTS 4/20/2015 47.04
ZTS 4/21/2015 47.54
ZTS 4/22/2015 47.03
ZTS 4/23/2015 47.05
ZTS 4/24/2015 47.91
ZTS 4/27/2015 46.83
ZTS 4/28/2015 45.73
ZTS 4/29/2015 45.22
ZTS 4/30/2015 44.42
ZTS 5/1/2015 44.61
ZTS 5/4/2015 45.4
ZTS 5/5/2015 45.68
ZTS 5/6/2015 45.29
ZTS 5/7/2015 45.56
ZTS 5/8/2015 45.9
ZTS 5/11/2015 46.09
ZTS 5/12/2015 45.58
ZTS 5/13/2015 45.62
ZTS 5/14/2015 46.28
ZTS 5/15/2015 46.49
ZTS 5/18/2015 46.73
ZTS 5/19/2015 47.45
ZTS 5/20/2015 47.28
ZTS 5/21/2015 47.8
ZTS 5/22/2015 47.63
ZTS 5/26/2015 47.95
ZTS 5/27/2015 49.45
ZTS 5/28/2015 49.11
ZTS 5/29/2015 49.77
ZTS 6/1/2015 49.78
ZTS 6/2/2015 49.58
ZTS 6/3/2015 49.55
ZTS 6/4/2015 48.9
ZTS 6/5/2015 49.01
ZTS 6/8/2015 48.8
ZTS 6/9/2015 49.24
ZTS 6/10/2015 49.69
ZTS 6/11/2015 49.87
ZTS 6/12/2015 49.08
ZTS 6/15/2015 49.27
ZTS 6/16/2015 49.71
ZTS 6/17/2015 50.17
ZTS 6/18/2015 50.5
ZTS 6/19/2015 50.24
ZTS 6/22/2015 50.22
ZTS 6/23/2015 50.47
ZTS 6/24/2015 49.71
ZTS 6/25/2015 55.38
ZTS 6/26/2015 48.62
ZTS 6/29/2015 47.07
ZTS 6/30/2015 48.22
ZTS 7/1/2015 48.43
ZTS 7/2/2015 48.31
ZTS 7/6/2015 48.4
ZTS 7/7/2015 47.88
ZTS 7/8/2015 46.48
ZTS 7/9/2015 46.57
ZTS 7/10/2015 46.96
ZTS 7/13/2015 47.04
ZTS 7/14/2015 47.46
ZTS 7/15/2015 47.11
ZTS 7/16/2015 48
ZTS 7/17/2015 47.8
ZTS 7/20/2015 48.98
ZTS 7/21/2015 49.12
ZTS 7/22/2015 50.02
ZTS 7/23/2015 49.85
ZTS 7/24/2015 49.49
ZTS 7/27/2015 49.48
ZTS 7/28/2015 48.85
ZTS 7/29/2015 48.4
ZTS 7/30/2015 48.55
ZTS 7/31/2015 48.98
ZTS 8/3/2015 48.48
ZTS 8/4/2015 48.85
ZTS 8/5/2015 48.61
ZTS 8/6/2015 48.28
ZTS 8/7/2015 48.31
ZTS 8/10/2015 48.39
ZTS 8/11/2015 48.21
ZTS 8/12/2015 47.86
ZTS 8/13/2015 47.66
ZTS 8/14/2015 47.47
ZTS 8/17/2015 48.69
ZTS 8/18/2015 47.73
ZTS 8/19/2015 47.91
ZTS 8/20/2015 46.38
ZTS 8/21/2015 45.02
ZTS 8/24/2015 43.53
ZTS 8/25/2015 42.56
ZTS 8/26/2015 44.25
ZTS 8/27/2015 45.86
ZTS 8/28/2015 45.78
ZTS 8/31/2015 44.87
ZTS 9/1/2015 43.98
ZTS 9/2/2015 45.12
ZTS 9/3/2015 44.53
ZTS 9/4/2015 44.01
ZTS 9/8/2015 44.89
ZTS 9/9/2015 43.95
ZTS 9/10/2015 44.34
ZTS 9/11/2015 45
ZTS 9/14/2015 44.47
ZTS 9/15/2015 45.06
ZTS 9/16/2015 44.51
ZTS 9/17/2015 46.01
ZTS 9/18/2015 45.12
ZTS 9/21/2015 44.5
ZTS 9/22/2015 44.23
ZTS 9/23/2015 44.32
ZTS 9/24/2015 43.59
ZTS 9/25/2015 42.51
ZTS 9/28/2015 39.96
ZTS 9/29/2015 39.65
ZTS 9/30/2015 41.18
ZTS 10/1/2015 41.29
ZTS 10/2/2015 43.02
ZTS 10/5/2015 42.85
ZTS 10/6/2015 41.39
ZTS 10/7/2015 42.67
ZTS 10/8/2015 43.22
ZTS 10/9/2015 42.8
ZTS 10/12/2015 42.71
ZTS 10/13/2015 42.32
ZTS 10/14/2015 42.38
ZTS 10/15/2015 43
ZTS 10/16/2015 43.93
ZTS 10/19/2015 43.78
ZTS 10/20/2015 43.09
ZTS 10/21/2015 41.66
ZTS 10/22/2015 40.8
ZTS 10/23/2015 42.54
ZTS 10/26/2015 42.35
ZTS 10/27/2015 42.74
ZTS 10/28/2015 43.34
ZTS 10/29/2015 43.55
ZTS 10/30/2015 43.01
ZTS 11/2/2015 44.24
ZTS 11/3/2015 46.63
ZTS 11/4/2015 46.55
ZTS 11/5/2015 45.46
ZTS 11/6/2015 45.97
ZTS 11/9/2015 45.8
ZTS 11/10/2015 45.88
ZTS 11/11/2015 45.08
ZTS 11/12/2015 44.53
ZTS 11/13/2015 44.85
ZTS 11/16/2015 45.3
ZTS 11/17/2015 45.77
ZTS 11/18/2015 47.18
ZTS 11/19/2015 46.9
ZTS 11/20/2015 47.32
ZTS 11/23/2015 46.96
ZTS 11/24/2015 46.93
ZTS 11/25/2015 46.97
ZTS 11/27/2015 47.08
ZTS 11/30/2015 46.7
ZTS 12/1/2015 47.01
ZTS 12/2/2015 46.37
ZTS 12/3/2015 45.2
ZTS 12/4/2015 46.46
ZTS 12/7/2015 45.91
ZTS 12/8/2015 45.94
ZTS 12/9/2015 45.21
ZTS 12/10/2015 46.1
ZTS 12/11/2015 45.83
ZTS 12/14/2015 46.59
ZTS 12/15/2015 46.97
ZTS 12/16/2015 47.09
ZTS 12/17/2015 46.73
ZTS 12/18/2015 46.6
ZTS 12/21/2015 47.34
ZTS 12/22/2015 47.72
ZTS 12/23/2015 47.98
ZTS 12/24/2015 48.13
ZTS 12/28/2015 47.9
ZTS 12/29/2015 48.33
ZTS 12/30/2015 48.26
ZTS 12/31/2015 47.92
ZTS 1/4/2016 47.27
ZTS 1/5/2016 48.01
ZTS 1/6/2016 48.02
ZTS 1/7/2016 46.56
ZTS 1/8/2016 45.88
ZTS 1/11/2016 44.58
ZTS 1/12/2016 44.97
ZTS 1/13/2016 43.25
ZTS 1/14/2016 44.13
ZTS 1/15/2016 43.38
ZTS 1/19/2016 43.19
ZTS 1/20/2016 43.79
ZTS 1/21/2016 43.08
ZTS 1/22/2016 43.4
ZTS 1/25/2016 43.2
ZTS 1/26/2016 43.87
ZTS 1/27/2016 43.15
ZTS 1/28/2016 42.84
ZTS 1/29/2016 43.05
ZTS 2/1/2016 42.96
ZTS 2/2/2016 41.72
ZTS 2/3/2016 41.31
ZTS 2/4/2016 41.54
ZTS 2/5/2016 40.91
ZTS 2/8/2016 40.19
ZTS 2/9/2016 39.86
ZTS 2/10/2016 39.33
ZTS 2/11/2016 39.36
ZTS 2/12/2016 40.43
ZTS 2/16/2016 40.43
ZTS 2/17/2016 41.8
ZTS 2/18/2016 42.02
ZTS 2/19/2016 41.83
ZTS 2/22/2016 42.77
ZTS 2/23/2016 42.37
ZTS 2/24/2016 42.37
ZTS 2/25/2016 42.9
ZTS 2/26/2016 42.36
ZTS 2/29/2016 41.06
ZTS 3/1/2016 42.1
ZTS 3/2/2016 41.72
ZTS 3/3/2016 41.08
ZTS 3/4/2016 40.8
ZTS 3/7/2016 41.2
ZTS 3/8/2016 40.23
ZTS 3/9/2016 40.46
ZTS 3/10/2016 39.91
ZTS 3/11/2016 41.87
ZTS 3/14/2016 41.31
ZTS 3/15/2016 40.72
ZTS 3/16/2016 40.46
ZTS 3/17/2016 39.72
ZTS 3/18/2016 40.86
ZTS 3/21/2016 41.62
ZTS 3/22/2016 42.75
ZTS 3/23/2016 42.64
ZTS 3/24/2016 42.48
ZTS 3/28/2016 42.18
ZTS 3/29/2016 43.12
ZTS 3/30/2016 44.02
ZTS 3/31/2016 44.33
ZTS 4/1/2016 44.99
ZTS 4/4/2016 45.76
ZTS 4/5/2016 45.85
ZTS 4/6/2016 47.27
ZTS 4/7/2016 47.19
ZTS 4/8/2016 46.94
ZTS 4/11/2016 46.67
ZTS 4/12/2016 47.01
ZTS 4/13/2016 47.5
ZTS 4/14/2016 47.67
ZTS 4/15/2016 48.11
ZTS 4/18/2016 48.57
ZTS 4/19/2016 48.56
ZTS 4/20/2016 48.47
ZTS 4/21/2016 48.44
ZTS 4/22/2016 48.64
ZTS 4/25/2016 47.32
ZTS 4/26/2016 47.61
ZTS 4/27/2016 47.46
ZTS 4/28/2016 47.19
ZTS 4/29/2016 47.03
ZTS 5/2/2016 48.03
ZTS 5/3/2016 48.15
ZTS 5/4/2016 47.05
ZTS 5/5/2016 48.24
ZTS 5/6/2016 47.34
ZTS 5/9/2016 47.5
ZTS 5/10/2016 46.56
ZTS 5/11/2016 46
ZTS 5/12/2016 46.25
ZTS 5/13/2016 46.39
ZTS 5/16/2016 46.77
ZTS 5/17/2016 46.5
ZTS 5/18/2016 46.96
ZTS 5/19/2016 46.43
ZTS 5/20/2016 47.06
ZTS 5/23/2016 46.4
ZTS 5/24/2016 47.29
ZTS 5/25/2016 47
ZTS 5/26/2016 47.33
ZTS 5/27/2016 47.18
ZTS 5/31/2016 47.42
ZTS 6/1/2016 47.85
ZTS 6/2/2016 48.13
ZTS 6/3/2016 47.93
ZTS 6/6/2016 48.41
ZTS 6/7/2016 48.35
ZTS 6/8/2016 48.45
ZTS 6/9/2016 48.14
ZTS 6/10/2016 47.39
ZTS 6/13/2016 46.19
ZTS 6/14/2016 47.19
ZTS 6/15/2016 47.22
ZTS 6/16/2016 47.26
ZTS 6/17/2016 46.44
ZTS 6/20/2016 46.91
ZTS 6/21/2016 47.29
ZTS 6/22/2016 47.33
ZTS 6/23/2016 47.9
ZTS 6/24/2016 46.51
ZTS 6/27/2016 45.42
ZTS 6/28/2016 46.42
ZTS 6/29/2016 47.24
ZTS 6/30/2016 47.46
ZTS 7/1/2016 47.45
ZTS 7/5/2016 47.5
ZTS 7/6/2016 48.09
ZTS 7/7/2016 47.69
ZTS 7/8/2016 48.5
ZTS 7/11/2016 48.29
ZTS 7/12/2016 48.87
ZTS 7/13/2016 49.19
ZTS 7/14/2016 49.98
ZTS 7/15/2016 49.68
ZTS 7/18/2016 49.72
ZTS 7/19/2016 49.37
ZTS 7/20/2016 50.25
ZTS 7/21/2016 50.14
ZTS 7/22/2016 50.26
ZTS 7/25/2016 49.99
ZTS 7/26/2016 49.92
ZTS 7/27/2016 49.85
ZTS 7/28/2016 50.06
ZTS 7/29/2016 50.47
ZTS 8/1/2016 50.4
ZTS 8/2/2016 49.72
ZTS 8/3/2016 51.21
ZTS 8/4/2016 51.41
ZTS 8/5/2016 51.09
ZTS 8/8/2016 50.8
ZTS 8/9/2016 50.93
ZTS 8/10/2016 51.81
ZTS 8/11/2016 52.07
ZTS 8/12/2016 51.98
ZTS 8/15/2016 52.38
ZTS 8/16/2016 52.09
ZTS 8/17/2016 52.3
ZTS 8/18/2016 52.29
ZTS 8/19/2016 52.54
ZTS 8/22/2016 51.23
ZTS 8/23/2016 51.25
ZTS 8/24/2016 50.63
ZTS 8/25/2016 50.47
ZTS 8/26/2016 50.76
ZTS 8/29/2016 50.76
ZTS 8/30/2016 50.75
ZTS 8/31/2016 51.1
ZTS 9/1/2016 51.11
ZTS 9/2/2016 51.26
ZTS 9/6/2016 51.29
ZTS 9/7/2016 52.04
ZTS 9/8/2016 51.41
ZTS 9/9/2016 50.39
ZTS 9/12/2016 51.15
ZTS 9/13/2016 50.32
ZTS 9/14/2016 50.55
ZTS 9/15/2016 50.72
ZTS 9/16/2016 50.51
ZTS 9/19/2016 50.32
ZTS 9/20/2016 50.6
ZTS 9/21/2016 51.06
ZTS 9/22/2016 51.63
ZTS 9/23/2016 51.51
ZTS 9/26/2016 51.21
ZTS 9/27/2016 51.87
ZTS 9/28/2016 51.75
ZTS 9/29/2016 51.02
ZTS 9/30/2016 52.01
ZTS 10/3/2016 52.36
ZTS 10/4/2016 52.31
ZTS 10/5/2016 52.18
ZTS 10/6/2016 51.65
ZTS 10/7/2016 51.85
ZTS 10/10/2016 52.69
ZTS 10/11/2016 50.96
ZTS 10/12/2016 51.42
ZTS 10/13/2016 51.02
ZTS 10/14/2016 50.18
ZTS 10/17/2016 50.03
ZTS 10/18/2016 51.06
ZTS 10/19/2016 51.11
ZTS 10/20/2016 51.3
ZTS 10/21/2016 50.94
ZTS 10/24/2016 51.03
ZTS 10/25/2016 49.99
ZTS 10/26/2016 48.77
ZTS 10/27/2016 48.77
ZTS 10/28/2016 48.56
ZTS 10/31/2016 47.8
ZTS 11/1/2016 47.25
ZTS 11/2/2016 50.11
ZTS 11/3/2016 48.95
ZTS 11/4/2016 49.94
ZTS 11/7/2016 49.98
ZTS 11/8/2016 50.33
ZTS 11/9/2016 51
ZTS 11/10/2016 51.09
ZTS 11/11/2016 50.61
ZTS 11/14/2016 48.96
ZTS 11/15/2016 49.15
ZTS 11/16/2016 48.84
ZTS 11/17/2016 49.21
ZTS 11/18/2016 49.89
ZTS 11/21/2016 50
ZTS 11/22/2016 49.63
ZTS 11/23/2016 50.18
ZTS 11/25/2016 50.18
ZTS 11/28/2016 50.15
ZTS 11/29/2016 50.45
ZTS 11/30/2016 50.38
ZTS 12/1/2016 49.16
ZTS 12/2/2016 49.1
ZTS 12/5/2016 49.82
ZTS 12/6/2016 50.22
ZTS 12/7/2016 51.26
ZTS 12/8/2016 51.68
ZTS 12/9/2016 51.89
ZTS 12/12/2016 50.92
ZTS 12/13/2016 51.05
ZTS 12/14/2016 50.84
ZTS 12/15/2016 52.32
ZTS 12/16/2016 52.46
ZTS 12/19/2016 52.39
ZTS 12/20/2016 53.1
ZTS 12/21/2016 53.12
ZTS 12/22/2016 53.26
ZTS 12/23/2016 53.78
ZTS 12/27/2016 53.72
ZTS 12/28/2016 53.44
ZTS 12/29/2016 53.62
ZTS 12/30/2016 53.53
ZTS 1/3/2017 53.59
ZTS 1/4/2017 54.11
ZTS 1/5/2017 53.93
ZTS 1/6/2017 54.1
ZTS 1/9/2017 53.95
ZTS 1/10/2017 53.93
ZTS 1/11/2017 53.31
ZTS 1/12/2017 53.39
ZTS 1/13/2017 53.74
ZTS 1/17/2017 53.22
ZTS 1/18/2017 53.3
ZTS 1/19/2017 53.5
ZTS 1/20/2017 53.97
ZTS 1/23/2017 53.75
ZTS 1/24/2017 53.78
ZTS 1/25/2017 54
ZTS 1/26/2017 53.84
ZTS 1/27/2017 54.65
ZTS 1/30/2017 54.27
ZTS 1/31/2017 54.94
ZTS 2/1/2017 55.32
ZTS 2/2/2017 55.7
ZTS 2/3/2017 55.92
ZTS 2/6/2017 55.77
ZTS 2/7/2017 55.98
ZTS 2/8/2017 55.96
ZTS 2/9/2017 55.96
ZTS 2/10/2017 55.73
ZTS 2/13/2017 55.14
ZTS 2/14/2017 55.02
ZTS 2/15/2017 55.15
ZTS 2/16/2017 52.78
ZTS 2/17/2017 52.51
ZTS 2/21/2017 53.47
ZTS 2/22/2017 53.38
ZTS 2/23/2017 53.58
ZTS 2/24/2017 53.88
ZTS 2/27/2017 53.83
ZTS 2/28/2017 53.31
ZTS 3/1/2017 53.89
ZTS 3/2/2017 53.37
ZTS 3/3/2017 53.42
ZTS 3/6/2017 53.08
ZTS 3/7/2017 53.07
ZTS 3/8/2017 53
ZTS 3/9/2017 53.69
ZTS 3/10/2017 53.34
ZTS 3/13/2017 53.56
ZTS 3/14/2017 53.42
ZTS 3/15/2017 54.28
ZTS 3/16/2017 54.43
ZTS 3/17/2017 54
ZTS 3/20/2017 54.28
ZTS 3/21/2017 53.39
ZTS 3/22/2017 53.87
ZTS 3/23/2017 53.8
ZTS 3/24/2017 53.85
ZTS 3/27/2017 53.97
ZTS 3/28/2017 54.16
ZTS 3/29/2017 53.82
ZTS 3/30/2017 53.47
ZTS 3/31/2017 53.37
ZTS 4/3/2017 53.17
ZTS 4/4/2017 52.65
ZTS 4/5/2017 52.67
ZTS 4/6/2017 52.67
ZTS 4/7/2017 52.54
ZTS 4/10/2017 52.74
ZTS 4/11/2017 52.85
ZTS 4/12/2017 53.22
ZTS 4/13/2017 53.1
ZTS 4/17/2017 53.5
ZTS 4/18/2017 53.55
ZTS 4/19/2017 53.85
ZTS 4/20/2017 54.29
ZTS 4/21/2017 54.19
ZTS 4/24/2017 54.99
ZTS 4/25/2017 55.12
ZTS 4/26/2017 55.57
ZTS 4/27/2017 56.46
ZTS 4/28/2017 56.11
ZTS 5/1/2017 56.28
ZTS 5/2/2017 56.47
ZTS 5/3/2017 55.59
ZTS 5/4/2017 58.87
ZTS 5/5/2017 59.47
ZTS 5/8/2017 58.81
ZTS 5/9/2017 59.43
ZTS 5/10/2017 59.9
ZTS 5/11/2017 59.72
ZTS 5/12/2017 59.88
ZTS 5/15/2017 60
ZTS 5/16/2017 60.33
ZTS 5/17/2017 59.73
ZTS 5/18/2017 59.91
ZTS 5/19/2017 60.31
ZTS 5/22/2017 60.31
ZTS 5/23/2017 61.43
ZTS 5/24/2017 62.3
ZTS 5/25/2017 62.58
ZTS 5/26/2017 62.61
ZTS 5/30/2017 62.26
ZTS 5/31/2017 62.28
ZTS 6/1/2017 62.64
ZTS 6/2/2017 62.5
ZTS 6/5/2017 62.67
ZTS 6/6/2017 62.98
ZTS 6/7/2017 63.26
ZTS 6/8/2017 62.58
ZTS 6/9/2017 62.59
ZTS 6/12/2017 61.85
ZTS 6/13/2017 61.96
ZTS 6/14/2017 62.23
ZTS 6/15/2017 62.39
ZTS 6/16/2017 62.55
ZTS 6/19/2017 63.03
ZTS 6/20/2017 63
ZTS 6/21/2017 63
ZTS 6/22/2017 63.51
ZTS 6/23/2017 62.78
ZTS 6/26/2017 62.72
ZTS 6/27/2017 62.76
ZTS 6/28/2017 62.95
ZTS 6/29/2017 62.5
ZTS 6/30/2017 62.38
ZTS 7/3/2017 62.67
ZTS 7/5/2017 62.55
ZTS 7/6/2017 61.79
ZTS 7/7/2017 62.59
ZTS 7/10/2017 62.47
ZTS 7/11/2017 62.21
ZTS 7/12/2017 62.56
ZTS 7/13/2017 63.05
ZTS 7/14/2017 63.35
ZTS 7/17/2017 63.07
ZTS 7/18/2017 62.46
ZTS 7/19/2017 62.42
ZTS 7/20/2017 62.75
ZTS 7/21/2017 63.16
ZTS 7/24/2017 63.29
ZTS 7/25/2017 61.28
ZTS 7/26/2017 62.06
ZTS 7/27/2017 62.01
ZTS 7/28/2017 62.21
ZTS 7/31/2017 62.52
ZTS 8/1/2017 62.12
ZTS 8/2/2017 61.54
ZTS 8/3/2017 62.28
ZTS 8/4/2017 62.12
ZTS 8/7/2017 61.83
ZTS 8/8/2017 60
ZTS 8/9/2017 60.81
ZTS 8/10/2017 59.74
ZTS 8/11/2017 59.73
ZTS 8/14/2017 60.74
ZTS 8/15/2017 61.03
ZTS 8/16/2017 61.5
ZTS 8/17/2017 60.9
ZTS 8/18/2017 60.75
ZTS 8/21/2017 61.35
ZTS 8/22/2017 61.6
ZTS 8/23/2017 61.36
ZTS 8/24/2017 61.39
ZTS 8/25/2017 61.33
ZTS 8/28/2017 61.54
ZTS 8/29/2017 61.5
ZTS 8/30/2017 61.94
ZTS 8/31/2017 62.7
ZTS 9/1/2017 62.87
ZTS 9/5/2017 63.17
ZTS 9/6/2017 63.39
ZTS 9/7/2017 64.85
ZTS 9/8/2017 64.7
ZTS 9/11/2017 65.28
ZTS 9/12/2017 65.4
ZTS 9/13/2017 65.28
ZTS 9/14/2017 65.25
ZTS 9/15/2017 65.2
ZTS 9/18/2017 65.2
ZTS 9/19/2017 64.78
ZTS 9/20/2017 64.48
ZTS 9/21/2017 64.24
ZTS 9/22/2017 64.16
ZTS 9/25/2017 63.67
ZTS 9/26/2017 63.33
ZTS 9/27/2017 63.21
ZTS 9/28/2017 63.32
ZTS 9/29/2017 63.76
ZTS 10/2/2017 63.75
ZTS 10/3/2017 63.59
ZTS 10/4/2017 63.57
ZTS 10/5/2017 63.75
ZTS 10/6/2017 63.75
ZTS 10/9/2017 63.73
ZTS 10/10/2017 63.99
ZTS 10/11/2017 64.28
ZTS 10/12/2017 64.91
ZTS 10/13/2017 65.44
ZTS 10/16/2017 65.71
ZTS 10/17/2017 65.81
ZTS 10/18/2017 65.56
ZTS 10/19/2017 65.58
ZTS 10/20/2017 65.94
ZTS 10/23/2017 65.28
ZTS 10/24/2017 64.98
ZTS 10/25/2017 64.38
ZTS 10/26/2017 63.74
ZTS 10/27/2017 64.05
ZTS 10/30/2017 63.24
ZTS 10/31/2017 63.82
ZTS 11/1/2017 64.51
ZTS 11/2/2017 67.31
ZTS 11/3/2017 68.69
ZTS 11/6/2017 69.71
ZTS 11/7/2017 68.45
ZTS 11/8/2017 69.51
ZTS 11/9/2017 69.3
ZTS 11/10/2017 69.13
ZTS 11/13/2017 68.88
ZTS 11/14/2017 69.9
ZTS 11/15/2017 69.62
ZTS 11/16/2017 70.41
ZTS 11/17/2017 70.79
ZTS 11/20/2017 70.95
ZTS 11/21/2017 71.36
ZTS 11/22/2017 71.07
ZTS 11/24/2017 71.29
ZTS 11/27/2017 71.54
ZTS 11/28/2017 71.39
ZTS 11/29/2017 71.61
ZTS 11/30/2017 72.29
ZTS 12/1/2017 72.3
ZTS 12/4/2017 71.02
ZTS 12/5/2017 70.85
ZTS 12/6/2017 70.97
ZTS 12/7/2017 71.64
ZTS 12/8/2017 71.88
ZTS 12/11/2017 71.77
ZTS 12/12/2017 72.23
ZTS 12/13/2017 72.38
ZTS 12/14/2017 71.76
ZTS 12/15/2017 71.96
ZTS 12/18/2017 72.63
ZTS 12/19/2017 72.8
ZTS 12/20/2017 72.71
ZTS 12/21/2017 72.28
ZTS 12/22/2017 71.99
ZTS 12/26/2017 72.34
ZTS 12/27/2017 72.45
ZTS 12/28/2017 72.39
ZTS 12/29/2017 72.04
ZTS 1/2/2018 71.77
ZTS 1/3/2018 72.1
ZTS 1/4/2018 72.53
ZTS 1/5/2018 73.36
ZTS 1/8/2018 74.24
ZTS 1/9/2018 75.11
ZTS 1/10/2018 73.91
ZTS 1/11/2018 74.59
ZTS 1/12/2018 75.39
ZTS 1/16/2018 75.54
ZTS 1/17/2018 76.77
ZTS 1/18/2018 76.33
ZTS 1/19/2018 76.62
ZTS 1/22/2018 77.48
ZTS 1/23/2018 77.59
ZTS 1/24/2018 78.33
ZTS 1/25/2018 79.25
ZTS 1/26/2018 80.09
ZTS 1/29/2018 79.18
ZTS 1/30/2018 78.35
ZTS 1/31/2018 76.73
ZTS 2/1/2018 77.82
ZTS 2/2/2018 76.78
ZTS 2/5/2018 73.83
ZTS 2/6/2018 73.27
ZTS 2/7/2018 73.86