MNCN:

Buyer Seller
Tanggal Broker Lot Harga Tanggal
8-Mar AZ 203,035.00 862.30 8-Mar
8-Mar ZP 44,590.00 852.40 8-Mar
8-Mar YP 9,194.00 852.20 8-Mar
9-Mar AZ 25,301.00 862.40 9-Mar
9-Mar YU 13,300.00 857.70 9-Mar
9-Mar OD 9,707.00 870.30 9-Mar
10-Mar EP 67,610.00 886.30 10-Mar
10-Mar DX 21,862.00 890.10 10-Mar
10-Mar MI 20,501.00 891.60 10-Mar
11-Mar EP 38,647.00 892.00 11-Mar
11-Mar ZP 13,410.00 892.80 11-Mar
11-Mar LG 11,749.00 895.90 11-Mar
14-Mar EP 32,676.00 898.40 14-Mar
14-Mar ZP 11,701.00 899.30 14-Mar
14-Mar YP 5,174.00 899.10 14-Mar
15-Mar ZP 33,565.00 889.20 15-Mar
15-Mar LG 11,848.00 887.20 15-Mar
15-Mar CS 5,206.00 888.90 15-Mar
16-Mar KZ 17,761.00 882.50 16-Mar
16-Mar YP 13,818.00 881.40 16-Mar
16-Mar GR 2,519.00 882.50 16-Mar
17-Mar EP 48,571.00 894.40 17-Mar
17-Mar YU 3,887.00 895.00 17-Mar
17-Mar NI 3,721.00 893.40 17-Mar
18-Mar EP 72,161.00 899.60 18-Mar
18-Mar YU 26,999.00 895.80 18-Mar
18-Mar AK 3,668.00 897.90 18-Mar
21-Mar EP 79,887.00 903.20 21-Mar
21-Mar MI 5,000.00 905.00 21-Mar
21-Mar ZP 4,627.00 902.90 21-Mar
22-Mar EP 18,793.00 910.80 22-Mar
22-Mar BQ 9,645.00 914.10 22-Mar
22-Mar DP 8,216.00 911.50 22-Mar
23-Mar RX 56,831.00 931.70 23-Mar
23-Mar AK 25,103.00 932.70 23-Mar
23-Mar CS 20,359.00 934.80 23-Mar
24-Mar KZ 84,031.00 936.70 24-Mar
24-Mar RX 23,791.00 941.20 24-Mar
24-Mar BK 18,422.00 942.50 24-Mar
25-Mar RX 45,054.00 939.20 25-Mar
25-Mar KZ 43,199.00 936.90 25-Mar
25-Mar YP 22,615.00 943.70 25-Mar
28-Mar ZP 77,816.00 960.60 28-Mar
28-Mar BK 56,508.00 964.70 28-Mar
28-Mar KZ 53,856.00 962.20 28-Mar
29-Mar ZP 53,907.00 969.10 29-Mar
29-Mar KZ 39,950.00 971.80 29-Mar
29-Mar YU 11,883.00 970.20 29-Mar
30-Mar BK 146,408.00 991.20 30-Mar
30-Mar ZP 130,908.00 993.30 30-Mar
30-Mar HD 20,001.00 995.00 30-Mar
31-Mar ZP 190,257.00 995.50 31-Mar
31-Mar BK 25,969.00 994.60 31-Mar
31-Mar YU 3,689.00 996.20 31-Mar
Broker Lot Harga
DX 99,998.00 853.20
KZ 60,010.00 852.60
OD 44,211.00 856.80
BB 42,117.00 858.40
DX 27,990.00 858.90
AO 4,002.00 860.00
CC 23,163.00 893.60
YP 19,845.00 887.90
GR 17,895.00 881.80
CC 32,159.00 893.10
YP 22,683.00 892.70
AO 9,998.00 895.00
DX 31,869.00 900.00
AI 9,882.00 896.60
BK 7,008.00 897.80
YP 13,740.00 889.10
BK 11,874.00 889.30
AO 9,988.00 890.00
YU 22,550.00 882.10
RX 12,536.00 882.30
KK 5,281.00 881.30
YP 19,637.00 894.20
CC 10,547.00 893.40
PD 6,446.00 893.80
AZ 34,837.00 899.90
YP 11,979.00 900.20
CC 9,730.00 896.80
YU 35,660.00 901.60
DP 30,000.00 905.00
YP 14,834.00 904.30
DX 9,185.00 915.50
YP 8,080.00 912.10
GR 6,867.00 914.60
PD 19,242.00 929.70
GR 16,431.00 933.00
CC 15,969.00 931.80
YP 79,502.00 936.80
DX 18,815.00 940.00
PD 8,260.00 942.50
CS 34,391.00 935.40
CC 31,380.00 935.30
GR 29,717.00 938.90
YP 98,283.00 963.00
RX 47,205.00 961.00
GR 21,794.00 964.10
MG 28,099.00 966.40
YP 16,833.00 971.60
AK 11,486.00 968.70
YP 65,394.00 991.70
DX 29,485.00 992.00
KX 25,347.00 993.80
AZ 48,219.00 993.50
RX 46,449.00 993.20
HD 20,000.00 997.50
Buyer Seller

8-Mar AZ 203,035.00 862.30 175,077,080.50 18-Mar AZ

9-Mar AZ 25,301.00 862.40 21,819,582.40 31-Mar AZ
228,336.00 862.3111 196,896,662.90

8-Mar ZP 44,590.00 852.40 38,008,516.00

11-Mar ZP 13,410.00 892.80 11,972,448.00
14-Mar ZP 11,701.00 899.30 10,522,709.30
15-Mar ZP 33,565.00 889.20 29,845,998.00
21-Mar ZP 4,627.00 902.90 4,177,718.30
28-Mar ZP 77,816.00 960.60 74,750,049.60
29-Mar ZP 53,907.00 969.10 52,241,273.70
30-Mar ZP 130,908.00 993.30 130,030,916.40
31-Mar ZP 190,257.00 995.50 189,400,843.50
560,781.00 964.6377 540,950,472.80

8-Mar YP 9,194.00 852.20 7,835,126.80 10-Mar YP

14-Mar YP 5,174.00 899.10 4,651,943.40 11-Mar YP
16-Mar YP 13,818.00 881.40 12,179,185.20 15-Mar YP
25-Mar YP 22,615.00 943.70 21,341,775.50 17-Mar YP
50,801.00 905.6521 46,008,030.90 18-Mar YP
21-Mar YP
22-Mar YP
24-Mar YP
28-Mar YP
29-Mar YP
30-Mar YP

9-Mar YU 13,300.00 857.70 11,407,410.00 16-Mar YU

17-Mar YU 3,887.00 895.00 3,478,865.00 21-Mar YU
18-Mar YU 26,999.00 895.80 24,185,704.20
29-Mar YU 11,883.00 970.20 11,528,886.60
31-Mar YU 3,689.00 996.20 3,674,981.80
59,758.00 908.2608 54,275,847.60

9-Mar OD 9,707.00 870.30 8,448,002.10 8-Mar OD

10-Mar EP 67,610.00 886.30 59,922,743.00

11-Mar EP 38,647.00 892.00 34,473,124.00
14-Mar EP 32,676.00 898.40 29,356,118.40
17-Mar EP 48,571.00 894.40 43,441,902.40
18-Mar EP 72,161.00 899.60 64,916,035.60
21-Mar EP 79,887.00 903.20 72,153,938.40
22-Mar EP 18,793.00 910.80 17,116,664.40
 358,345.00 896.85 321,380,526.20

10-Mar DX 21,862.00 890.10 19,459,366.20 8-Mar DX

9-Mar DX
14-Mar DX
22-Mar DX
24-Mar DX
30-Mar DX

10-Mar MI 20,501.00 891.60 18,278,691.60

21-Mar MI 5,000.00 905.00 4,525,000.00
25,501.00 894.2273 22,803,691.60

11-Mar LG 11,749.00 895.90 10,525,929.10

15-Mar LG 11,848.00 887.20 10,511,545.60
23,597.00 891.5317 21,037,474.70

15-Mar CS 5,206.00 888.90 4,627,613.40 25-Mar CS

23-Mar CS 20,359.00 934.80 19,031,593.20
25,565.00 925.45 23,659,206.60

16-Mar KZ 17,761.00 882.50 15,674,082.50 8-Mar KZ

24-Mar KZ 84,031.00 936.70 78,711,837.70
25-Mar KZ 43,199.00 936.90 40,473,143.10
28-Mar KZ 53,856.00 962.20 51,820,243.20
29-Mar KZ 39,950.00 971.80 38,823,410.00
238,797.00 944.33 225,502,716.50

16-Mar GR 2,519.00 882.50 2,223,017.50 10-Mar GR

22-Mar GR
23-Mar GR
25-Mar GR
28-Mar GR

17-Mar NI 3,721.00 893.40 3,324,341.40

18-Mar AK 3,668.00 897.90 3,293,497.20 29-Mar AK

23-Mar AK 25,103.00 932.70 23,413,568.10
28,771.00 928.26 26,707,065.30

22-Mar BQ 9,645.00 914.10 8,816,494.50

22-Mar DP 8,216.00 911.50 7,488,884.00 21-Mar DP

23-Mar RX 56,831.00 931.70 52,949,442.70 16-Mar RX
24-Mar RX 23,791.00 941.20 22,392,089.20 28-Mar RX
25-Mar RX 45,054.00 939.20 42,314,716.80 31-Mar RX
125,676.00 936.19 117,656,248.70

24-Mar BK 18,422.00 942.50 17,362,735.00 14-Mar BK

28-Mar BK 56,508.00 964.70 54,513,267.60 15-Mar BK
30-Mar BK 146,408.00 991.20 145,119,609.60
31-Mar BK 25,969.00 994.60 25,828,767.40
247,307.00 981.87 242,824,379.60

30-Mar HD 20,001.00 995.00 19,900,995.00 31-Mar HD

 34,837.00 899.90 31,349,816.30 Sisa Lot AZ= 145,280.00 AZ= Sucor sekuritas
48,219.00 993.50 47,905,576.50 Margin 10.66%
83,056.00 954.2404 79,255,392.80

ZP= Maybank

19,845.00 887.90 17,620,375.50

22,683.00 892.70 20,249,114.10
13,740.00 889.10 12,216,234.00
19,637.00 894.20 17,559,405.40
11,979.00 900.20 10,783,495.80
14,834.00 904.30 13,414,386.20
8,080.00 912.10 7,369,768.00
79,502.00 936.80 74,477,473.60
98,283.00 963.00 94,646,529.00
16,833.00 971.60 16,354,942.80
65,394.00 991.70 64,851,229.80
370,810.00 942.6471 349,542,954.20

22,550.00 882.10 19,891,355.00 Sisa Lot= 1,548.00 YU= Yuanta

35,660.00 901.60 32,151,056.00 Margin= -1.57%
58,210.00 894.0459 52,042,411.00

44,211.00 856.80 37,879,984.80 OD= BRI Danareksa

EP= MNC Sekuritas

 99,998.00 853.20 85,318,293.60 DX= Bahana Sekuritas
27,990.00 858.90 24,040,611.00
31,869.00 900.00 28,682,100.00
9,185.00 915.50 8,408,867.50
18,815.00 940.00 17,686,100.00
29,485.00 992.00 29,249,120.00
217,342.00 889.7732 193,385,092.10

MI= Viktoria sekuritas

LG= Trimegah Sekuritas

34,391.00 935.40 32,169,341.40 CS= Credit Suisse

60,010.00 852.60 51,164,526.00 KZ= CLSA Sekuritas

17,895.00 881.80 15,779,811.00 GR= Panin Sekuritas

6,867.00 914.60 6,280,558.20
16,431.00 933.00 15,330,123.00
29,717.00 938.90 27,901,291.30
21,794.00 964.10 21,011,595.40
92,704.00 86,303,378.90

NI= BNI Sekuritas

11,486.00 968.70 11,126,488.20 Sisa Lot= 17,285.00 AK= UBS Sekuritas

Margin= 4.36%

BQ= Korea Investment

30,000.00 905.00 27,150,000.00 DP= DBS Vicker

 12,536.00 882.30 11,060,512.80 Sisa Lot= 19,486.00 RX= Macquarie Sekuritas
47,205.00 961.00 45,364,005.00 Margin= 3.16%
46,449.00 993.20 46,133,146.80
106,190.00 965.794 102,557,664.60

7,008.00 897.80 6,291,782.40 BK= JP Morgan

11,874.00 889.30 10,559,548.20
18,882.00 892.4548 16,851,330.60

20,000.00 997.50 19,950,000.00 Sisa Lot= 1.00 HD= KGI Sekuritas

Margin= 0.25%
Sucor sekuritas
UBS Sekuritas
Macquarie Sekuritas

KGI Sekuritas
Buyer Seller
Tanggal Broker Lot Harga Tanggal Broker
4-Apr ZP 29,347.00 1,001.30 4-Apr PD
4-Apr DX 15,748.00 1,005.70 4-Apr YP
4-Apr AK 10,728.00 1,013.90 4-Apr YU
5-Apr DX 15,529.00 975.70 5-Apr PD
5-Apr BK 14,431.00 974.10 5-Apr CC
5-Apr AK 10,717.00 975.30 5-Apr KK
6-Apr LG 9,293.00 953.90 6-Apr PD
6-Apr ZP 5,508.00 955.90 6-Apr MI
6-Apr DR 4,808.00 960.70 6-Apr SQ
7-Apr DP 17,282.00 950.00 7-Apr BK
7-Apr YP 11,779.00 954.10 7-Apr PD
7-Apr ZP 5,436.00 955.00 7-Apr YU
8-Apr YP 23,720.00 958.60 8-Apr CS
8-Apr KK 8,601.00 961.20 8-Apr BK
8-Apr EP 4,160.00 957.10 8-Apr PD
11-Apr YU 41,198.00 959.90 11-Apr CS
11-Apr YP 37,559.00 961.40 11-Apr BK
11-Apr CD 13,109.00 959.00 11-Apr CC
12-Apr CC 60,732.00 945.90 12-Apr ZP
12-Apr YP 26,759.00 937.70 12-Apr BK
12-Apr AK 22,441.00 925.00 12-Apr DP
13-Apr OD 89,346.00 950.70 13-Apr BK
13-Apr ZP 6,411.00 943.10 13-Apr AZ
13-Apr DX 3,251.00 942.40 13-Apr YU
14-Apr AK 89,215.00 989.50 14-Apr BQ
14-Apr CC 78,509.00 991.60 14-Apr YP
14-Apr BK 30,732.00 997.90 14-Apr AZ
18-Apr GR 21,932.00 979.50 18-Apr CS
18-Apr DR 18,558.00 984.80 18-Apr AK
18-Apr YB 6,258.00 980.60 18-Apr MI
19-Apr BK 96,622.00 996.70 19-Apr YP
19-Apr CC 21,088.00 999.30 19-Apr MG
19-Apr CS 8,762.00 995.00 19-Apr BQ
20-Apr AK 207,161.00 1,040.40 20-Apr YP
20-Apr HD 54,363.00 1,043.00 20-Apr KZ
20-Apr BK 31,536.00 1,037.40 20-Apr BQ
21-Apr AK 207,467.00 1,060.60 21-Apr CS
21-Apr YP 36,199.00 1,055.90 21-Apr AI
21-Apr ZP 35,252.00 1,056.40 21-Apr HD
22-Apr ZP 45,571.00 1,036.60 22-Apr RX
22-Apr BK 34,872.00 1,041.50 22-Apr YU
22-Apr CP 23,054.00 1,035.00 22-Apr KZ
25-Apr DX 22,917.00 1,011.50 25-Apr YP
25-Apr ZP 22,780.00 1,007.20 25-Apr YJ
25-Apr BK 9,955.00 1,013.60 25-Apr OD
26-Apr DX 54,500.00 1,029.10 26-Apr AK
26-Apr ZP 31,448.00 1,027.30 26-Apr MG
26-Apr KZ 17,057.00 1,026.80 26-Apr BK
27-Apr YU 23,867.00 1,012.00 27-Apr AK
27-Apr ZP 17,227.00 1,009.00 27-Apr AZ
27-Apr KZ 17,057.00 1,016.60 27-Apr PD
28-Apr ZP 79,613.00 1,007.80 28-Apr AK
28-Apr KZ 17,057.00 1,012.60 28-Apr RX
28-Apr BK 4,434.00 1,008.40 28-Apr AZ
Lot Harga
18,519.00 999.00
17,320.00 1,003.90
16,571.00 1,007.80
19,124.00 980.20
10,256.00 975.30
9,653.00 972.20
14,681.00 953.30
10,000.00 955.00
2,742.00 956.20
17,792.00 952.90
7,927.00 951.30
4,857.00 951.20
16,294.00 959.50
14,656.00 958.00
5,214.00 958.80
54,386.00 957.60
30,196.00 958.10
7,145.00 958.70
56,906.00 925.00
33,075.00 942.50
15,000.00 937.70
28,537.00 949.10
12,269.00 935.20
11,007.00 948.10
55,325.00 997.10
52,702.00 990.50
31,554.00 993.50
21,612.00 977.70
20,594.00 978.90
20,000.00 975.00
44,450.00 999.70
22,500.00 997.50
20,544.00 999.90
98,645.00 1,038.40
53,069.00 1,050.10
47,436.00 1,041.30
78,325.00 1,059.00
55,475.00 1,056.90
52,743.00 1,053.10
55,329.00 1,034.10
48,580.00 1,035.70
17,676.00 1,037.60
36,366.00 1,009.50
17,324.00 1,010.60
11,763.00 1,012.90
35,507.00 1,026.60
25,874.00 1,029.00
13,334.00 1,026.90
72,332.00 1,011.60
17,453.00 1,008.50
7,787.00 1,008.70
53,519.00 1,007.30
13,239.00 1,010.10
10,053.00 1,010.00
 4-Apr ZP 29,347.00 1,001.30 12-Apr ZP 56,906.00
6-Apr ZP 5,508.00 955.90
7-Apr ZP 5,436.00 955.00
13-Apr ZP 6,411.00 943.10
21-Apr ZP 35,252.00 1,056.40
22-Apr ZP 45,571.00 1,036.60
25-Apr ZP 22,780.00 1,007.20
26-Apr ZP 31,448.00 1,027.30
27-Apr ZP 17,227.00 1,009.00
28-Apr ZP 79,613.00 1,007.80

4-Apr DX 15,748.00 1,005.70

5-Apr DX 15,529.00 975.70
13-Apr DX 3,251.00 942.40
25-Apr DX 22,917.00 1,011.50
26-Apr DX 54,500.00 1,029.10

4-Apr AK 10,728.00 1,013.90 18-Apr AK 20,594.00

5-Apr AK 10,717.00 975.30 26-Apr AK 35,507.00
12-Apr AK 22,441.00 925.00 27-Apr AK 72,332.00
14-Apr AK 89,215.00 989.50 28-Apr AK 53,519.00
20-Apr AK 207,161.00 1,040.40
21-Apr AK 207,467.00 1,060.60

5-Apr BK 14,431.00 974.10 7-Apr BK 17,792.00

14-Apr BK 30,732.00 997.90 8-Apr BK 14,656.00
19-Apr BK 96,622.00 996.70 11-Apr BK 30,196.00
20-Apr BK 31,536.00 1,037.40 12-Apr BK 33,075.00
22-Apr BK 34,872.00 1,041.50 13-Apr BK 28,537.00
25-Apr BK 9,955.00 1,013.60 26-Apr BK 13,334.00
28-Apr BK 4,434.00 1,008.40

6-Apr LG 9,293.00 953.90

6-Apr DR 4,808.00 960.70

18-Apr DR 18,558.00 984.80

7-Apr DP 17,282.00 950.00 12-Apr DP 15,000.00

7-Apr YP 11,779.00 954.10 4-Apr YP 17,320.00

 8-Apr YP 23,720.00 958.60 14-Apr YP 52,702.00
11-Apr YP 37,559.00 961.40 19-Apr YP 44,450.00
12-Apr YP 26,759.00 937.70 20-Apr YP 98,645.00
21-Apr YP 36,199.00 1,055.90 25-Apr YP 36,366.00

8-Apr KK 8,601.00 961.20 5-Apr KK 9,653.00

8-Apr EP 4,160.00 957.10

11-Apr YU 41,198.00 959.90 4-Apr YU 16,571.00

27-Apr YU 23,867.00 1,012.00 7-Apr YU 4,857.00
13-Apr YU 11,007.00
22-Apr YU 48,580.00

11-Apr CD 13,109.00 959.00

12-Apr CC 60,732.00 945.90 5-Apr CC 10,256.00

14-Apr CC 78,509.00 991.60 11-Apr CC 7,145.00
19-Apr CC 21,088.00 999.30

13-Apr OD 89,346.00 950.70 25-Apr OD 11,763.00

18-Apr GR 21,932.00 979.50

18-Apr YB 6,258.00 980.60

26-Apr KZ 17,057.00 1,026.80 20-Apr KZ 53,069.00

27-Apr KZ 17,057.00 1,016.60 22-Apr KZ 17,676.00
28-Apr KZ 17,057.00 1,012.60

19-Apr CS 8,762.00 995.00 8-Apr CS 16,294.00

11-Apr CS 54,386.00
18-Apr CS 21,612.00
21-Apr CS 78,325.00

20-Apr HD 54,363.00 1,043.00 21-Apr HD 52,743.00

22-Apr CP 23,054.00 1,035.00 4-Apr PD 18,519.00
5-Apr PD 19,124.00
6-Apr PD 14,681.00
7-Apr PD 7,927.00
8-Apr PD 5,214.00
27-Apr PD 7,787.00

13-Apr AZ 12,269.00
14-Apr AZ 31,554.00
27-Apr AZ 17,453.00
28-Apr AZ 10,053.00

6-Apr MI 10,000.00
18-Apr MI 20,000.00

14-Apr BQ 55,325.00
19-Apr BQ 20,544.00
20-Apr BQ 47,436.00

19-Apr MG 22,500.00
26-Apr MG 25,874.00

22-Apr RX 55,329.00
28-Apr RX 13,239.00

6-Apr SQ 2,742.00

21-Apr AI 55,475.00

25-Apr YJ 17,324.00
 925.00

978.90
1,026.60
1,011.60
1,007.30

952.90
958.00
958.10
942.50
949.10
1,026.90

937.70

1,003.90
 990.50
999.70
1,038.40
1,009.50

972.20

1,007.80
951.20
948.10
1,035.70

975.30
958.70

1,012.90

1,050.10
1,037.60

959.50
957.60
977.70
1,059.00

1,053.10
 999.00
980.20
953.30
951.30
958.80
1,008.70

935.20
993.50
1,008.50
1,010.00

955.00
975.00

997.10
999.90
1,041.30

997.50
1,029.00

1,034.10
1,010.10

956.20

1,056.90

1,010.60
Buyer Seller
Data Data
Broker Tanggal Sum of Lot Sum of Harga Broker Tanggal Sum of Lot
AK 196,007.00 5,744.50 AK 118,367.00
9-May 28,759.00 966.50 10-May 35,881.00
11-May 17,095.00 971.20 12-May 44,104.00
13-May 42,132.00 946.20 17-May 6,624.00
24-May 50,049.00 941.60 23-May 15,959.00
27-May 48,775.00 950.00 25-May 15,799.00
31-May 9,197.00 969.00 AO 15,008.00
BB 26,579.00 1,923.50 11-May 15,008.00
27-May 20,441.00 954.30 AR 124,605.00
31-May 6,138.00 969.20 20-May 24,963.00
BK 51,176.00 1,904.00 24-May 37,772.00
10-May 19,876.00 936.60 25-May 25,226.00
11-May 31,300.00 967.40 27-May 36,644.00
CS 83,182.00 2,829.60 AZ 125,133.00
17-May 2,605.00 958.70 10-May 22,183.00
19-May 73,064.00 930.60 13-May 50,023.00
20-May 7,513.00 940.30 30-May 22,166.00
DX 64,569.00 3,803.60 31-May 30,761.00
13-May 13,282.00 959.40 BB 201,369.00
24-May 11,340.00 941.80 10-May 30,540.00
27-May 7,521.00 952.20 12-May 40,000.00
30-May 32,426.00 950.20 18-May 4,251.00
GR 13,350.00 959.20 30-May 126,578.00
13-May 13,350.00 959.20 BK 206,597.00
IF 11,000.00 936.80 9-May 64,423.00
18-May 11,000.00 936.80 12-May 24,215.00
KZ 52,909.00 3,789.60 17-May 1,950.00
10-May 20,000.00 938.00 18-May 6,988.00
12-May 17,057.00 946.80 19-May 22,643.00
17-May 6,575.00 958.40 23-May 12,826.00
20-May 9,277.00 946.40 24-May 9,084.00
NI 42,309.00 968.30 25-May 22,057.00
11-May 42,309.00 968.30 27-May 19,473.00
OD 81,942.00 2,816.00 31-May 22,938.00
12-May 51,343.00 946.80 CC 31,883.00
19-May 14,032.00 930.30 9-May 23,898.00
23-May 16,567.00 938.90 24-May 7,985.00
PD 34,153.00 2,852.80 CS 27,021.00
17-May 2,240.00 959.10 13-May 17,468.00
18-May 5,917.00 944.80 27-May 9,553.00
25-May 25,996.00 948.90 IF 8,559.00
XL 8,976.00 949.50 13-May 8,559.00
25-May 8,976.00 949.50 KZ 76,999.00
YP 98,290.00 4,735.10 11-May 41,750.00
9-May 66,497.00 964.90 30-May 35,249.00
18-May 6,289.00 943.10 PD 20,079.00
23-May 8,191.00 932.60 11-May 20,079.00
25-May 14,736.00 944.50 RF 113,482.00
30-May 2,577.00 950.00 18-May 23,981.00
YU 58,510.00 1,861.30 19-May 76,801.00
10-May 38,576.00 928.00 23-May 12,700.00
12-May 19,934.00 933.30 RO 6,995.00
ZP 318,946.00 6,618.10 20-May 6,995.00
9-May 43,380.00 953.50 RX 13,796.00
19-May 22,258.00 929.70 31-May 13,796.00
20-May 24,494.00 942.70 XA 13,775.00
23-May 29,516.00 935.10 19-May 13,775.00
24-May 6,198.00 942.20 YP 10,001.00
30-May 112,872.00 950.30 17-May 3,098.00
31-May 80,228.00 964.60 20-May 6,903.00
Total Result 1,141,898.00 ### YU 73,615.00
9-May 73,615.00
Total Result 1,187,284.00
Sum of Harga
4,708.90
930.50
942.00
957.10
934.70
944.60
970.70
970.70
3,783.10
940.60
942.50
950.00
950.00
3,799.20
935.90
948.40
949.90
965.00
3,756.80
935.20
927.20
944.60
949.80
9,477.90
959.70
943.40
957.50
945.90
928.30
936.50
940.60
950.20
952.70
963.10
1,900.70
959.70
941.00
1,897.60
944.30
953.30
964.90
964.90
1,915.30
 965.70
949.60
966.40
966.40
2,800.90
936.70
929.20
935.00
935.70
935.70
970.00
970.00
931.60
931.60
1,901.70
959.40
942.30
961.90
961.90
###
Buyer Seller
Tanggal Broker Lot Harga Tanggal Broker
9-May YP 66,497.00 964.90 9-May YU
9-May ZP 43,380.00 953.50 9-May BK
9-May AK 28,759.00 966.50 9-May CC
10-May YU 38,576.00 928.00 10-May AK
10-May BK 19,876.00 936.60 10-May BB
10-May KZ 20,000.00 938.00 10-May AZ
11-May NI 42,309.00 968.30 11-May KZ
11-May BK 31,300.00 967.40 11-May PD
11-May AK 17,095.00 971.20 11-May AO
12-May OD 51,343.00 946.80 12-May AK
12-May YU 19,934.00 933.30 12-May BB
12-May KZ 17,057.00 946.80 12-May BK
13-May AK 42,132.00 946.20 13-May AZ
13-May GR 13,350.00 959.20 13-May CS
13-May DX 13,282.00 959.40 13-May IF
17-May KZ 6,575.00 958.40 17-May AK
17-May CS 2,605.00 958.70 17-May YP
17-May PD 2,240.00 959.10 17-May BK
18-May IF 11,000.00 936.80 18-May RF
18-May YP 6,289.00 943.10 18-May BK
18-May PD 5,917.00 944.80 18-May BB
19-May CS 73,064.00 930.60 19-May RF
19-May ZP 22,258.00 929.70 19-May BK
19-May OD 14,032.00 930.30 19-May XA
20-May ZP 24,494.00 942.70 20-May AR
20-May KZ 9,277.00 946.40 20-May RO
20-May CS 7,513.00 940.30 20-May YP
23-May ZP 29,516.00 935.10 23-May AK
23-May OD 16,567.00 938.90 23-May BK
23-May YP 8,191.00 932.60 23-May RF
24-May AK 50,049.00 941.60 24-May AR
24-May DX 11,340.00 941.80 24-May BK
24-May ZP 6,198.00 942.20 24-May CC
25-May PD 25,996.00 948.90 25-May AR
25-May YP 14,736.00 944.50 25-May BK
25-May XL 8,976.00 949.50 25-May AK
27-May AK 48,775.00 950.00 27-May AR
27-May BB 20,441.00 954.30 27-May BK
27-May DX 7,521.00 952.20 27-May CS
30-May ZP 112,872.00 950.30 30-May BB
30-May DX 32,426.00 950.20 30-May KZ
30-May YP 2,577.00 950.00 30-May AZ
31-May ZP 80,228.00 964.60 31-May AZ
31-May AK 9,197.00 969.00 31-May BK
31-May BB 6,138.00 969.20 31-May RX
Lot Harga
73,615.00 961.90
64,423.00 959.70
23,898.00 959.70
35,881.00 930.50
30,540.00 935.20
22,183.00 935.90
41,750.00 965.70
20,079.00 966.40
15,008.00 970.70
44,104.00 942.00
40,000.00 927.20
24,215.00 943.40
50,023.00 948.40
17,468.00 944.30
8,559.00 964.90
6,624.00 957.10
3,098.00 959.40
1,950.00 957.50
23,981.00 936.70
6,988.00 945.90
4,251.00 944.60
76,801.00 929.20
22,643.00 928.30
13,775.00 931.60
24,963.00 940.60
6,995.00 935.70
6,903.00 942.30
15,959.00 934.70
12,826.00 936.50
12,700.00 935.00
37,772.00 942.50
9,084.00 940.60
7,985.00 941.00
25,226.00 950.00
22,057.00 950.20
15,799.00 944.60
36,644.00 950.00
19,473.00 952.70
9,553.00 953.30
126,578.00 949.80
35,249.00 949.60
22,166.00 949.90
30,761.00 965.00
22,938.00 963.10
13,796.00 970.00
 9-May YP 66,497.00 964.90
18-May YP 6,289.00 943.10
23-May YP 8,191.00 932.60
25-May YP 14,736.00 944.50
30-May YP 2,577.00 950.00

9-May ZP 43,380.00 953.50

19-May ZP 22,258.00 929.70
20-May ZP 24,494.00 942.70
23-May ZP 29,516.00 935.10
24-May ZP 6,198.00 942.20
30-May ZP 112,872.00 950.30
31-May ZP 80,228.00 964.60

9-May AK 28,759.00 966.50

11-May AK 17,095.00 971.20
13-May AK 42,132.00 946.20
24-May AK 50,049.00 941.60
27-May AK 48,775.00 950.00
31-May AK 9,197.00 969.00

10-May YU 38,576.00 928.00

12-May YU 19,934.00 933.30

10-May BK 19,876.00 936.60

11-May BK 31,300.00 967.40

10-May KZ 20,000.00 938.00

12-May KZ 17,057.00 946.80
17-May KZ 6,575.00 958.40
20-May KZ 9,277.00 946.40

11-May NI 42,309.00 968.30

12-May OD 51,343.00 946.80

19-May OD 14,032.00 930.30
23-May OD 16,567.00 938.90

13-May GR 13,350.00 959.20

13-May DX 13,282.00 959.40

24-May DX 11,340.00 941.80
27-May DX 7,521.00 952.20
30-May DX 32,426.00 950.20
27-May BB 20,441.00 954.30
31-May BB 6,138.00 969.20

17-May CS 2605 958.7

19-May CS 73064 930.6
20-May CS 7513 940.3
 Data
Broker Tanggal Sum of Lot Sum of Harga
AI 2,630.00 971.10
3-Jun 2,630.00 971.10
AK 32,360.00 2,865.80
15-Jun 13,040.00 941.70
17-Jun 14,074.00 964.70
20-Jun 5,246.00 959.40
AO 10,000.00 970.00
7-Jun 10,000.00 970.00
AZ 55,942.00 1,939.80
6-Jun 25,140.00 968.80
13-Jun 30,802.00 971.00
BB 5,806.00 950.00
14-Jun 5,806.00 950.00
BK 14,749.00 972.60
13-Jun 14,749.00 972.60
BQ 31,803.00 1,014.00
8-Jun 31,803.00 1,014.00
CC 115,886.00 3,860.80
2-Jun 21,566.00 975.30
6-Jun 15,244.00 970.90
16-Jun 8,693.00 953.70
20-Jun 70,383.00 960.90
CD 10,027.00 964.50
20-Jun 10,027.00 964.50
CP 2,906.00 979.50
6-Jun 2,906.00 979.50
CS 7,837.00 967.50
17-Jun 7,837.00 967.50
DH 13,078.00 935.10
15-Jun 13,078.00 935.10
DP 118,282.00 2,019.00
8-Jun 107,282.00 1,019.00
10-Jun 11,000.00 1,000.00
DR 22,002.00 1,998.00
9-Jun 8,914.00 1,001.50
10-Jun 13,088.00 996.50
DX 29,683.00 ###
10-Jun 22,557.00 1,000.20
14-Jun 7,126.00 9,555.00
EP 83,288.00 1,001.00
9-Jun 83,288.00 1,001.00
IF 10,208.00 950.00
16-Jun 10,208.00 950.00
KZ 9,996.00 951.90
14-Jun 9,996.00 951.90
LG 43,079.00 973.70
2-Jun 43,079.00 973.70
MI 17,500.00 997.90
9-Jun 17,500.00 997.90
PD 5,414.00 968.10
3-Jun 5,414.00 968.10
RX 35,908.00 976.20
2-Jun 35,908.00 976.20
TP 16,850.00 968.80
7-Jun 16,850.00 968.80
YP 82,688.00 3,876.50
3-Jun 13,090.00 968.70
8-Jun 53,813.00 1,009.40
16-Jun 8,054.00 945.50
17-Jun 7,731.00 952.90
YU 26,643.00 970.70
13-Jun 26,643.00 970.70
ZP 14,258.00 1,908.90
7-Jun 6,737.00 968.50
15-Jun 7,521.00 940.40
Total Result 818,823.00 ###
Buyer Seller
Tanggal Broker Lot Harga Tanggal Broker Lot
2-Jun AO 26,567.00 975.40 2-Jun LG 43,079.00
2-Jun KZ 22,043.00 985.20 2-Jun RX 35,908.00
2-Jun ZP 17,415.00 976.80 2-Jun CC 21,566.00
3-Jun AK 17,104.00 970.60 3-Jun YP 13,090.00
3-Jun IF 3,333.00 965.00 3-Jun PD 5,414.00
3-Jun CS 2,864.00 970.20 3-Jun AI 2,630.00
6-Jun KZ 32,229.00 971.70 6-Jun AZ 25,140.00
6-Jun YP 5,047.00 969.00 6-Jun CC 15,244.00
6-Jun YU 4,519.00 969.20 6-Jun CP 2,906.00
7-Jun DX 7,891.00 970.20 7-Jun TP 16,850.00
7-Jun CC 7,567.00 967.60 7-Jun AO 10,000.00
7-Jun AK 7,368.00 970.00 7-Jun ZP 6,737.00
8-Jun DX 157,505.00 1,015.00 8-Jun DP 107,282.00
8-Jun AK 59,051.00 1,011.50 8-Jun YP 53,813.00
8-Jun CS 39,798.00 1,023.20 8-Jun BQ 31,803.00
9-Jun BB 29,499.00 1,001.20 9-Jun EP 83,288.00
9-Jun YU 23,154.00 1,000.50 9-Jun MI 17,500.00
9-Jun YP 15,176.00 999.80 9-Jun DR 8,914.00
10-Jun ZP 62,267.00 999.70 10-Jun DX 22,557.00
10-Jun BB 36,467.00 1,000.30 10-Jun DR 13,088.00
10-Jun YU 6,892.00 1,000.20 10-Jun DP 11,000.00
13-Jun ZP 47,660.00 971.50 13-Jun AZ 30,802.00
13-Jun OD 22,204.00 971.00 13-Jun YU 26,643.00
13-Jun BQ 21,949.00 971.70 13-Jun BK 14,749.00
14-Jun ZP 7,620.00 960.30 14-Jun KZ 9,996.00
14-Jun PD 5,784.00 957.00 14-Jun DX 7,126.00
14-Jun YU 4,370.00 960.20 14-Jun BB 5,806.00
15-Jun AO 9,598.00 940.20 15-Jun AK 13,040.00
15-Jun YU 7,939.00 943.40 15-Jun DH 13,078.00
15-Jun DP 5,877.00 930.00 15-Jun ZP 7,521.00
16-Jun CD 10,041.00 954.90 16-Jun IF 10,208.00
16-Jun YU 9,183.00 952.20 16-Jun CC 8,693.00
16-Jun BK 8,742.00 948.80 16-Jun YP 8,054.00
17-Jun ZP 28,603.00 957.10 17-Jun AK 14,074.00
17-Jun RX 14,513.00 967.80 17-Jun CS 7,837.00
17-Jun KZ 9,257.00 958.60 17-Jun YP 7,731.00
20-Jun ZP 61,900.00 962.60 20-Jun CC 70,383.00
20-Jun YU 15,679.00 963.00 20-Jun CD 10,027.00
20-Jun KK 4,287.00 960.60 20-Jun AK 5,246.00
Harga
973.70
976.20
975.30
968.70
968.10
971.10
968.80
970.90
979.50
968.80
970.00
968.50
1,019.00
1,009.40
1,014.00
1,001.00
997.90
1,001.50
1,000.20
996.50
1,000.00
971.00
970.70
972.60
951.90
9,555.00
950.00
941.70
935.10
940.40
950.00
953.70
945.50
964.70
967.50
952.90
960.90
964.50
959.40
 Data
Broker Tanggal Sum of Lot Sum of Harga
AK 83,523.00 2,952.10
3-Jun 17,104.00 970.60
7-Jun 7,368.00 970.00
8-Jun 59,051.00 1,011.50
AO 36,165.00 1,915.60
2-Jun 26,567.00 975.40
15-Jun 9,598.00 940.20
BB 65,966.00 2,001.50
9-Jun 29,499.00 1,001.20
10-Jun 36,467.00 1,000.30
BK 8,742.00 948.80
16-Jun 8,742.00 948.80
BQ 21,949.00 971.70
13-Jun 21,949.00 971.70
CC 7,567.00 967.60
7-Jun 7,567.00 967.60
CD 10,041.00 954.90
16-Jun 10,041.00 954.90
CS 42,662.00 1,993.40
3-Jun 2,864.00 970.20
8-Jun 39,798.00 1,023.20
DP 5,877.00 930.00
15-Jun 5,877.00 930.00
DX 165,396.00 1,985.20
7-Jun 7,891.00 970.20
8-Jun 157,505.00 1,015.00
IF 3,333.00 965.00
3-Jun 3,333.00 965.00
KK 4,287.00 960.60
20-Jun 4,287.00 960.60
KZ 63,529.00 2,915.50
2-Jun 22,043.00 985.20
6-Jun 32,229.00 971.70
17-Jun 9,257.00 958.60
OD 22,204.00 971.00
13-Jun 22,204.00 971.00
PD 5,784.00 957.00
14-Jun 5,784.00 957.00
RX 14,513.00 967.80
17-Jun 14,513.00 967.80
YP 20,223.00 1,968.80
6-Jun 5,047.00 969.00
9-Jun 15,176.00 999.80
YU 71,736.00 6,788.70
6-Jun 4,519.00 969.20
9-Jun 23,154.00 1,000.50
10-Jun 6,892.00 1,000.20
14-Jun 4,370.00 960.20
15-Jun 7,939.00 943.40
16-Jun 9,183.00 952.20
20-Jun 15,679.00 963.00
ZP 225,465.00 5,828.00
2-Jun 17,415.00 976.80
10-Jun 62,267.00 999.70
13-Jun 47,660.00 971.50
14-Jun 7,620.00 960.30
17-Jun 28,603.00 957.10
20-Jun 61,900.00 962.60
Total Result 878,962.00 ###
Buy Sell

8-Mar ZP 44,590.00 852.40 38,008,516.00 12-Apr

11-Mar ZP 13,410.00 892.80 11,972,448.00 7-Jun
14-Mar ZP 11,701.00 899.30 10,522,709.30 15-Jun
15-Mar ZP 33,565.00 889.20 29,845,998.00
21-Mar ZP 4,627.00 902.90 4,177,718.30
28-Mar ZP 77,816.00 960.60 74,750,049.60
29-Mar ZP 53,907.00 969.10 52,241,273.70
30-Mar ZP 130,908.00 993.30 130,030,916.40
31-Mar ZP 190,257.00 995.50 189,400,843.50
4-Apr ZP 29,347.00 1,001.30 29,385,151.10
6-Apr ZP 5,508.00 955.90 5,265,097.20
7-Apr ZP 5,436.00 955.00 5,191,380.00
13-Apr ZP 6,411.00 943.10 6,046,214.10 601,072.00
21-Apr ZP 35,252.00 1,056.40 37,240,212.80
22-Apr ZP 45,571.00 1,036.60 47,238,898.60
25-Apr ZP 22,780.00 1,007.20 22,944,016.00
26-Apr ZP 31,448.00 1,027.30 32,306,530.40
27-Apr ZP 17,227.00 1,009.00 17,382,043.00
28-Apr ZP 79,613.00 1,007.80 80,233,981.40
9-May ZP 43,380.00 953.50 41,362,830.00
19-May ZP 22,258.00 929.70 20,693,262.60
20-May ZP 24,494.00 942.70 23,090,493.80
23-May ZP 29,516.00 935.10 27,600,411.60
24-May ZP 6,198.00 942.20 5,839,755.60
30-May ZP 112,872.00 950.30 107,262,261.60
31-May ZP 80,228.00 964.60 77,387,928.80
2-Jun ZP 17,415.00 976.80 17,010,972.00
10-Jun ZP 62,267.00 999.70 62,248,319.90
13-Jun ZP 47,660.00 971.50 46,301,690.00
14-Jun ZP 7,620.00 960.30 7,317,486.00
17-Jun ZP 28,603.00 957.10 27,375,931.30
20-Jun ZP 61,900.00 962.60 59,584,940.00
1,383,785.00 973.60521 1,347,260,280.60
ZP 56,906.00 925.00
ZP 6,737.00 968.50
ZP 7,521.00 940.40

966.2604 580,792,101.10