Aug 29 - Sep 02, 2022

VOL. XII NO. 35

ISSN 2013 - 1351

Weekly Top Price Gainers

Last Comparative Price
Stock
Rank Company Traded Change (%) Total Value PER EPS PBV Disclosure Reference No.
Code
Price 1 Week 4 Weeks
1 Berjaya Philippines, Inc. BCOR 8.00 26.98 33.33 769,045 35.97 0.22 3.56 No Disclosure
2 Megawide Construction Corporation MWIDE 5.31 21.23 24.94 40,443,800 (26.30) (0.20) 0.65 C06703-2022, C06704-2022
3 PXP Energy Corporation PXP 6.20 15.24 14.81 40,287,862 (7.10) (0.87) 7.23 No Disclosure
4 Waterfront Philippines, Incorporated WPI 0.51 9.68 13.33 21,589,025 2.14 0.24 0.15 No Disclosure
5 ACE Enexor, Inc. ACEX 18.48 9.09 15.64 35,484,410 (164.15) (0.11) 2,919.00 No Disclosure
5 Oriental Petroleum and Minerals Corporation "B" OPMB 0.012 9.09 - 27,400 32.39 0.0004 0.51 No Disclosure
7 Pacific Online Systems Corporation LOTO 1.48 8.03 7.25 17,670 (11.41) (0.13) 1.79 No Disclosure
8 AbaCore Capital Holdings, Inc. ABA 2.36 6.79 11.32 599,502,950 2.15 1.10 0.65 No Disclosure
9 8990 Holdings, Inc. HOUSE 10.30 6.30 7.29 947,761 7.31 1.41 1.15 No Disclosure
C06595-2022, CR05869-2022,
10 Union Bank of the Philippines UBP 85.00 6.25 8.97 180,782,618 17.54 4.85 1.74 CR05873-2022
C06628-2022, CR05872-2022,
11 Primex Corporation PRMX 2.62 6.07 15.93 13,167,320 408.46 0.01 2.11 C06672-2022, CR05886-2022,
C06689-2022, CR05895-2022
12 Medco Holdings, Inc. MED 0.275 5.77 3.77 2,750 (139.74) (0.002) 26.08 No Disclosure
13 Bank of Commerce BNCOM 10.00 5.49 18.48 1,237,038 9.87 1.01 0.53 No Disclosure
14 Citystate Savings Bank, Inc. CSB 8.43 5.38 5.38 843 80.96 0.10 1.09 No Disclosure
15 Vulcan Industrial & Mining Corporation VUL 1.01 5.21 20.24 32,094,520 (656.50) (0.002) (378.98) No Disclosure
16 Filinvest REIT Corp. FILRT 6.60 5.10 (2.80) 53,680,768 20.20 0.33 5.55 CR05890-2022
17 ATN Holdings, Inc. "B" ATNB 0.420 5.00 6.33 92,650 1,111.95 0.0004 1.34 No Disclosure
18 First Abacus Financial Holdings Corp. FAF 0.66 4.76 6.45 56,100 (10.14) (0.07) 0.75 No Disclosure
19 PetroEnergy Resources Corporation PERC 4.90 4.03 - 74,029 7.03 0.70 0.48 No Disclosure
20 Pryce Corporation PPC 5.45 3.81 3.02 435,285 5.97 0.91 0.75 No Disclosure
21 Jollibee Foods Corporation JFC 245.80 3.71 14.43 640,751,268 33.59 7.32 4.71 No Disclosure
22 Centro Escolar University CEU 6.86 3.63 - 2,744 16.75 0.41 0.56 C06602-2022, C06605-2022
23 Vivant Corporation VVT 15.00 3.45 (4.46) 7,500 9.19 1.63 0.90 CR05902-2022, C06708-2022
C06589-2022, C06590-2022, C06591-2022,
24 Raslag Corp. ASLAG 2.12 3.41 22.54 41,354,240 27.36 0.08 2.29 C06636-2022, C06649-2022, C06650-2022,
C06679-2022, C06693-2022
25 AyalaLand Logistics Holdings Corp. ALLHC 3.77 3.29 15.29 15,179,120 29.07 0.13 1.96 No Disclosure
26 GT Capital Holdings, Inc. GTCAP 510.00 3.24 12.88 338,120,710 9.74 52.36 0.57 No Disclosure
27 Eagle Cement Corporation EAGLE 14.64 3.10 2.23 4,039,832 12.26 1.19 1.67 C06681-2022
28 Figaro Coffee Group Inc. FCG 0.68 3.03 7.94 57,636,630 9.24 0.07 2.02 No Disclosure
29 Asian Terminals, Inc. ATI 13.90 2.96 2.51 39,512 12.22 1.14 1.30 CR05860-2022, CR05882-2022
30 Medilines Distributors Incorporated MEDIC 0.72 2.86 (4.00) 2,443,590 10.42 0.07 1.01 No Disclosure
 Aug 29 - Sep 02, 2022
VOL. XII NO. 35
ISSN 2013 - 1351

Weekly Top Price Losers

Last Comparative Price
Stock
Rank Company Traded Change (%) Total Value PER EPS PBV Disclosure Reference No.
Code
Price 1 Week 4 Weeks
1 MJC Investments Corporation MJIC 0.74 (27.45) (21.28) 3,700 (2.67) (0.28) (1.93) No Disclosure
2 Prime Media Holdings, Inc. PRIM 1.79 (24.47) (11.82) 10,529,590 (605.33) (0.003) (8.58) C06582-2022, C06583-2022, C06584-2022
C06662-2022, C06663-2022, C06664-2022,
3 ABS-CBN Corporation ABS 9.15 (19.60) (10.29) 16,497,302 (1.63) (5.62) 0.65 C06665-2022, C06677-2022, C06678-2022
4 SOCResources, Inc. SOC 0.50 (18.03) (18.03) 500 46.04 0.01 0.27 No Disclosure
5 Manila Jockey Club, Inc. MJC 1.32 (12.00) (11.41) 1,320 (11.47) (0.12) 1.01 No Disclosure
6 Central Azucarera de Tarlac, Inc. CAT 10.16 (11.50) 1.20 7,112 45.13 0.23 0.76 No Disclosure
7 Roxas Holdings, Inc. ROX 1.09 (11.38) (7.63) 130,650 (1.98) (0.55) 0.36 No Disclosure
8 Manila Bulletin Publishing Corporation MB 0.345 (9.21) (2.82) 10,350 53.46 0.01 0.33 No Disclosure
9 Manulife Financial Corporation MFC 920.00 (8.73) (0.54) 13,800 4.73 194.31 0.75 No Disclosure
10 Bright Kindle Resources & Investments Inc. BKR 1.60 (8.05) (10.61) 894,690 15.05 0.11 2.11 C06578-2022, C06579-2022
11 Cemex Holdings Philippines, Inc. CHP 0.72 (7.69) 2.86 11,028,250 12.43 0.06 0.22 CR05888-2022, C06682-2022
12 Philippine Business Bank PBB 7.48 (7.65) 16.88 358,179 3.65 2.05 0.34 No Disclosure
13 EEI Corporation EEI 3.45 (7.51) 3.29 21,529,440 6.33 0.54 0.27 CR05904-2022
14 A Brown Company, Inc. BRN 0.78 (7.14) 5.41 305,200 4.95 0.16 0.30 No Disclosure
Atlas Consolidated Mining and
15 AT 4.22 (7.05) (9.83) 10,845,990 3.22 1.31 0.37 CR05887-2022
Development Corporation
16 Concepcion Industrial Corporation CIC 17.20 (7.03) (6.42) 39,679,270 80.86 0.21 1.44 No Disclosure
17 City & Land Developers, Incorporated LAND 0.93 (7.00) 35.63 3,626,680 6.00 0.15 0.57 No Disclosure
18 San Miguel Food and Beverage, Inc. FB 43.00 (6.32) (6.42) 60,893,960 13.09 3.28 2.61 No Disclosure
19 Balai ni Fruitas Inc. BALAI 0.94 (6.00) 30.56 161,684,760 164.53 0.01 8.53 No Disclosure
20 Integrated Micro-Electronics, Inc. IMI 6.83 (5.66) (3.53) 2,859,664 (20.80) (0.33) 0.74 No Disclosure
21 Dizon Copper-Silver Mines, Inc. DIZ 4.60 (5.54) 21.05 9,200 320.52 0.01 9.16 C06671-2022
22 LT Group, Inc. LTG 8.76 (5.30) 3.06 143,880,503 4.67 1.87 0.49 C06700-2022
23 Top Frontier Investment Holdings, Inc. TFHI 108.00 (5.26) (6.09) 173,352 (24.56) (4.40) 0.22 No Disclosure
24 Cirtek Holdings Philippines Corporation TECH 2.77 (5.14) (10.36) 24,383,600 5.82 0.48 0.16 No Disclosure
25 ACEN CORPORATION ACEN 7.64 (4.98) (13.77) 978,016,052 69.09 0.11 3.02 CR05856-2022, C06603-2022
26 Premiere Horizon Alliance Corporation PHA 0.385 (4.94) (2.53) 6,939,650 (22.76) (0.02) 1.38 No Disclosure
27 Philex Mining Corporation PX 3.14 (4.85) (0.95) 107,519,460 7.09 0.44 0.67 No Disclosure
28 MerryMart Consumer Corp. MM 1.39 (4.79) 12.10 8,445,190 295.10 0.005 5.39 No Disclosure
29 Ever-Gotesco Resources and Holdings, Inc. EVER 0.300 (4.76) - 21,617,900 0.70 0.43 0.61 No Disclosure
29 Ionics, Inc. ION 0.60 (4.76) (13.04) 393,780 3.35 0.18 0.17 No Disclosure
 Aug 29 - Sep 02, 2022
VOL. XII NO. 35
ISSN 2013 - 1351

Weekly Market Statistics

(In pesos) August 22 - August 26 August 29 - September 02 Year-to-Date
Total Market Capitalization 17,100,166,308,501.00 16,823,385,497,412.40 16,823,385,497,412.40
Domestic Market Capitalization 13,739,451,819,067.60 13,629,987,746,354.10 13,629,987,746,354.10
Total Value Traded 29,362,723,130.23 24,434,566,539.15 1,207,097,152,457.59
Ave. Daily Value Traded 5,872,544,626.05 6,108,641,634.79 7,228,126,661.42
Foreign Buying 11,840,661,720.61 12,644,654,667.14 484,190,020,422.31
Foreign Selling 13,060,468,127.69 12,771,545,592.23 538,025,952,333.93
Net Foreign Buying/ (Selling) (1,219,806,407.08) (126,890,925.10) (53,835,931,911.61)
% of Foreign to Total 42% 52% 42%
Number of Issues (Common shares):
78 - 154 - 18 77 - 142 - 28 75 - 196 - 3
Gainers - Losers - Unchanged

Weekly Index Performance

Comparative Change (%) YTD Change
Close PER
1 Week 4 Weeks (%)
PSEi 6,692.65 (0.89) 4.48 (6.04) 17.45
All Shares Index 3,548.53 (0.81) 3.39 (7.06) 11.32
Financials Index 1,612.17 (1.50) 6.02 0.37 9.57
Industrial Index 9,926.40 0.52 3.47 (4.59) 17.69
Holding Firms Index 6,458.51 (0.50) 6.36 (5.12) 15.10
Property Index 2,984.96 (1.20) 4.44 (7.29) 18.57
Services Index 1,692.03 (1.77) 1.09 (14.82) 21.61
Mining and Oil Index 11,643.81 (1.45) 1.79 21.27 7.19
Notes:
- Top price gainers and losers only cover common shares.
- EPS (Earnings per Share) is computed as: Net Income
Outstanding Shares
PER (Price-Earnings Ratio) is computed as: Last Traded Price per Share
Earnings per Share
PBV (Price to Book Value Ratio) is computed as: Company Market Capitalization
Company Stockholders Equity (end of period)
EPS, PER and PBV use four-quarter trailing financial data.
- Total Value in Top
29Gainers and Losers tables refers to total value traded in the regular market.
- The disclosures cover those made from 3:31 pm, Friday of the previous week to 3:30 pm, Friday of the covered week. Information and disclosures made by the companies, as itemized in this report, may be
viewed by clicking on the links above. These may also be viewed in the “Disclosure” page of the company at the PSE website (www.pse.com.ph). To access the disclosure page, enter the stock symbol in the symbol
lookup field located at the upper right portion of the PSE website. The public is encouraged to regularly monitor subsequent developments as may be disclosed by the company in succeeding weeks.
- Current week’s foreign transactions data are subject to amendments allowed until t+2. Previous week’s foreign transactions data have been adjusted accordingly for amendments.
- Domestic Market capitalization excludes the market capitalization of foreign domiciled companies.

The data contained in this file is collated by the Market Data Department of the Philippine Stock Exchange. The PSE does not make any representations or warranties, express or implied, on matters such as, but not limited to, the accuracy, timeliness, completeness, non-infringement, validity, merchantability or fitness for any particular purpose of the information and data herein contained. The PSE assumes no liability and
responsibility for any loss or damage suffered as a consequence of any errors or omissions in this file, or any decision made or action taken in reliance upon information contained herein. This document is for information purposes only, and does not constitute legal, financial or investment advice, nor intended to influence investment decisions. Independent assessment should be undertaken, and advice from a securities professional is
strongly recommended. For inquiries or suggestions on the PSE Weekly MarketWatch, you may call (632) 8876-4888, send a message through fax no. (632) 8876-4553 or email info@pse.com.ph.