Day Date ReportDate SL.

NO SYMBOL
D1 9/Jul/21 09072021 0 20MICRONS
D2 8/Jul/21 08072021 1 21STCENMGM
2 3MINDIA
3 3PLAND
4 5PAISA
5 AAKASH
6 AARTIDRUGS
7 AARTIIND
8 AARTISURF
9 AARVI
10 AAVAS
11 ABB
12 ABBOTINDIA
13 ABCAPITAL
14 ABFRL
15 ABMINTLTD
16 ABSLBANETF
17 ABSLNN50ET
18 ACC
19 ACCELYA
20 ACCURACY
21 ACE
22 ACRYSIL
23 ADANIENT
24 ADANIPORTS
25 ADFFOODS
26 ADORWELD
27 ADSL
28 ADVANIHOTR
29 ADVENZYMES
30 AEGISCHEM
31 AGARIND
32 AGRITECH
33 AGROPHOS
34 AHLADA
35 AHLEAST
36 AHLUCONT
37 AHLWEST
38 AIAENG
39 AJANTPHARM
40 AJMERA
41 AKASH
42 AKG
43 AKSHARCHEM
44 AKZOINDIA
45 ALANKIT
46 ALBERTDAVD
47 ALEMBICLTD
48 ALICON
49 ALKALI
50 ALKEM
51 ALKYLAMINE
52 ALLCARGO
53 ALLSEC
54 ALMONDZ
55 ALOKINDS
56 ALPHAGEO
57 AMARAJABAT
58 AMBER
59 AMBICAAGAR
60 AMBIKCO
61 AMBUJACEM
62 AMDIND
63 AMJLAND
64 AMRUTANJAN
65 ANDHRAPAP
66 ANDHRSUGAR
67 ANGELBRKG
68 ANIKINDS
69 ANMOL
70 ANSALHSG
71 ANUP
72 ANURAS
73 APARINDS
74 APCL
75 APCOTEXIND
76 APEX
77 APLAPOLLO
78 APLLTD
79 APOLLO
80 APOLLOHOSP
81 APOLLOPIPE
82 APOLLOTYRE
 83 APOLSINHOT
84 APTECHT
85 ARCHIES
86 ARENTERP
87 ARIES
88 ARIHANTCAP
89 ARMANFIN
90 AROGRANITE
91 ARSHIYA
92 ARVIND
93 ARVINDFASN
94 ARVSMART
95 ASAHIINDIA
96 ASAHISONG
97 ASALCBR
98 ASHIANA
99 ASHOKA
100 ASHOKLEY
101 ASIANHOTNR
102 ASIANPAINT
103 ASIANTILES
104 ASPINWALL
105 ASTEC
106 ASTERDM
107 ASTRAL
108 ASTRAMICRO
109 ASTRAZEN
110 ASTRON
111 ATFL
112 ATUL
113 ATULAUTO
114 AUBANK
115 AURIONPRO
116 AUROPHARMA
117 AUSOMENT
118 AUTOAXLES
119 AVADHSUGAR
120 AVANTIFEED
121 AVTNPL
122 AWHCL
123 AXISBANK
124 AXISBNKETF
125 AXISBPSETF
126 AXISGOLD
127 AXISHCETF
128 AXISNIFTY
129 AXISTECETF
130 AYMSYNTEX
131 BAFNAPH
132 BAJAJ-AUTO
133 BAJAJCON
134 BAJAJELEC
135 BAJAJFINSV
136 BAJAJHLDNG
137 BAJFINANCE
138 BALAJITELE
139 BALAMINES
140 BALAXI
141 BALKRISIND
142 BALMLAWRIE
143 BALRAMCHIN
144 BANARBEADS
145 BANARISUG
146 BANCOINDIA
147 BANDHANBNK
148 BANG
149 BANKA
150 BANKBARODA
151 BANKBEES
152 BANKINDIA
153 BARBEQUE
154 BASF
155 BATAINDIA
156 BAYERCROP
157 BBL
158 BBTC
159 BCG
160 BCLIND
161 BDL
162 BECTORFOOD
163 BEL
164 BEML
165 BEPL
166 BERGEPAINT
167 BESTAGRO
168 BFINVEST
169 BFUTILITIE
170 BGRENERGY
171 BHAGERIA
172 BHAGYANGR
173 BHAGYAPROP
174 BHANDARI
175 BHARATFORG
176 BHARATGEAR
177 BHARATRAS
178 BHARATWIRE
179 BHARTIARTL
180 BHEL
181 BIGBLOC
182 BINDALAGRO
183 BIOCON
184 BIOFILCHEM
185 BIRLACORPN
186 BIRLAMONEY
187 BIRLATYRE
188 BLBLIMITED
189 BLISSGVS
190 BLKASHYAP
191 BLS
192 BLUEDART
193 BLUESTARCO
194 BODALCHEM
195 BOMDYEING
196 BOROLTD
197 BOSCHLTD
198 BPCL
199 BPL
200 BRIGADE
201 BRITANNIA
202 BRNL
203 BROOKS
204 BSE
205 BSHSL
206 BSL
207 BSLGOLDETF
208 BSLNIFTY
209 BSOFT
210 BURGERKING
211 CADILAHC
212 CAMLINFINE
213 CAMS
214 CANBK
215 CANFINHOME
216 CANTABIL
217 CAPACITE
218 CAPLIPOINT
219 CAPTRUST
220 CARBORUNIV
221 CAREERP
222 CARERATING
223 CASTROLIND
224 CCL
225 CDSL
226 CEATLTD
227 CEBBCO
228 CELEBRITY
229 CENTENKA
230 CENTEXT
231 CENTRALBK
232 CENTRUM
233 CENTUM
234 CENTURYPLY
235 CENTURYTEX
236 CERA
237 CEREBRAINT
238 CESC
239 CGCL
240 CHALET
241 CHAMBLFERT
242 CHEMBOND
243 CHEMCON
244 CHEMFAB
245 CHENNPETRO
246 CHOLAFIN
247 CHOLAHLDNG
248 CIGNITITEC
249 CINELINE
250 CIPLA
251 CLEDUCATE
252 CLNINDIA
253 CLSEL
254 CMICABLES
255 COALINDIA
256 COCHINSHIP
257 COFFEEDAY
258 COFORGE
259 COLPAL
260 COMPINFO
261 CONCOR
262 CONFIPET
263 CONSOFINVT
264 CONTROLPR
265 CORALFINAC
266 CORDSCABLE
267 COROMANDEL
268 COSMOFILMS
269 CPSEETF
270 CRAFTSMAN
271 CREATIVE
272 CREDITACC
273 CREST
274 CRISIL
275 CROMPTON
276 CSBBANK
277 CTE
278 CUB
279 CUMMINSIND
280 CUPID
281 CYBERMEDIA
282 CYBERTECH
283 CYIENT
284 DAAWAT
285 DABUR
286 DALBHARAT
287 DALMIASUG
288 DAMODARIND
289 DATAMATICS
290 DBCORP
291 DBL
292 DBREALTY
293 DCAL
294 DCBBANK
295 DCMFINSERV
296 DCMNVL
297 DCMSHRIRAM
298 DCW
299 DECCANCE
300 DEEPAKNTR
301 DEEPENR
302 DEEPINDS
303 DELTACORP
304 DEN
305 DENORA
306 DFMFOODS
307 DHAMPURSUG
308 DHANBANK
309 DHANI
310 DHANUKA
311 DHARSUGAR
312 DHUNINV
313 DIAMONDYD
314 DICIND
315 DISHTV
316 DIVISLAB
317 DIXON
318 DLF
319 DLINKINDIA
320 DMART
321 DNAMEDIA
322 DODLA
323 DOLAT
324 DOLLAR
325 DONEAR
326 DPABHUSHAN
327 DPSCLTD
328 DPWIRES
329 DREDGECORP
330 DRREDDY
331 DSSL
332 DTIL
333 DVL
334 DWARKESH
335 DYNAMATECH
336 DYNPRO
337 EASEMYTRIP
338 EBBETF0423
339 EBBETF0425
340 EBBETF0430
341 EBBETF0431
342 EBIXFOREX
343 EDELWEISS
344 EICHERMOT
345 EIDPARRY
346 EIHAHOTELS
347 EIHOTEL
348 EIMCOELECO
349 ELECON
350 ELECTCAST
351 ELECTHERM
352 ELGIEQUIP
353 ELGIRUBCO
354 EMAMILTD
355 EMAMIPAP
356 EMAMIREAL
357 EMKAY
358 EMMBI
359 ENDURANCE
360 ENERGYDEV
361 ENGINERSIN
362 ENIL
363 EPL
364 EQ30
365 EQUITAS
366 EQUITASBNK
367 ERIS
368 EROSMEDIA
369 ESABINDIA
370 ESCORTS
371 ESTER
372 EVEREADY
373 EVERESTIND
374 EXCELINDUS
375 EXIDEIND
376 EXPLEOSOL
377 FACT
378 FAIRCHEMOR
379 FCL
380 FCONSUMER
381 FDC
382 FEDERALBNK
383 FEL
384 FELDVR
385 FIEMIND
386 FILATEX
387 FINCABLES
388 FINEORG
389 FINPIPE
390 FLFL
391 FLUOROCHEM
392 FMGOETZE
393 FMNL
394 FORCEMOT
395 FORTIS
396 FOSECOIND
397 FRETAIL
398 FSL
399 GABRIEL
400 GAEL
401 GAIL
402 GALAXYSURF
403 GALLANTT
404 GALLISPAT
405 GAMMNINFRA
406 GANDHITUBE
407 GANECOS
408 GANGAFORGE
409 GANGESSECU
410 GARFIBRES
411 GATI
412 GAYAPROJ
413 GEECEE
414 GEEKAYWIRE
415 GENCON
416 GENESYS
417 GENUSPAPER
418 GENUSPOWER
419 GEOJITFSL
420 GEPIL
421 GESHIP
422 GET&D
423 GFLLIMITED
424 GHCL
425 GICHSGFIN
426 GICRE
427 GILLANDERS
428 GILLETTE
429 GINNIFILA
430 GIPCL
431 GKWLIMITED
432 GLAND
433 GLAXO
434 GLENMARK
435 GLOBAL
436 GLOBALVECT
437 GMBREW
438 GMDCLTD
439 GMMPFAUDLR
440 GMRINFRA
441 GNA
442 GNFC
443 GOCLCORP
444 GODFRYPHLP
445 GODREJAGRO
446 GODREJCP
447 GODREJIND
448 GODREJPROP
449 GOKEX
450 GOKUL
451 GOKULAGRO
452 GOLDBEES
453 GOLDIAM
454 GOLDSHARE
455 GOLDTECH
456 GOODLUCK
457 GOODYEAR
458 GPPL
459 GPTINFRA
460 GRANULES
461 GRAPHITE
462 GRASIM
463 GRAVITA
464 GREAVESCOT
465 GREENLAM
466 GREENPLY
467 GREENPOWER
468 GRINDWELL
469 GROBTEA
470 GRPLTD
471 GRSE
472 GSCLCEMENT
473 GSFC
474 GSPL
475 GSS
476 GTL
477 GTLINFRA
478 GTPL
479 GUFICBIO
480 GUJALKALI
481 GUJAPOLLO
482 GUJGASLTD
483 GULFOILLUB
484 GULFPETRO
485 HAL
486 HAPPSTMNDS
487 HARRMALAYA
488 HATHWAY
489 HATSUN
490 HAVELLS
491 HBANKETF
492 HBLPOWER
493 HBSL
494 HCC
495 HCG
496 HCL-INSYS
497 HCLTECH
498 HDFC
499 HDFCAMC
500 HDFCBANK
501 HDFCLIFE
502 HDFCMFGETF
503 HDFCNIFETF
504 HDFCSENETF
505 HEG
506 HEIDELBERG
507 HEMIPROP
508 HERANBA
509 HERCULES
510 HERITGFOOD
511 HEROMOTOCO
512 HESTERBIO
513 HEXATRADEX
514 HGINFRA
515 HIKAL
516 HIL
517 HIMATSEIDE
518 HINDALCO
519 HINDCOMPOS
520 HINDCON
521 HINDCOPPER
522 HINDMOTORS
523 HINDOILEXP
524 HINDPETRO
525 HINDUNILVR
526 HINDZINC
527 HIRECT
528 HISARMETAL
529 HITECH
530 HITECHCORP
531 HITECHGEAR
532 HLEGLAS
533 HLVLTD
534 HMVL
535 HNGSNGBEES
536 HOMEFIRST
537 HONAUT
538 HONDAPOWER
539 HOVS
540 HPL
541 HSCL
542 HSIL
543 HTMEDIA
544 HUDCO
545 HUHTAMAKI
546 IBMFNIFTY
547 IBREALEST
548 IBULHSGFIN
549 ICEMAKE
550 ICICI500
551 ICICIALPLV
552 ICICIB22
553 ICICIBANK
554 ICICIBANKN
555 ICICIBANKP
556 ICICIGI
557 ICICIGOLD
558 ICICILIQ
559 ICICILOVOL
560 ICICIM150
561 ICICIMCAP
562 ICICINF100
563 ICICINIFTY
564 ICICINV20
565 ICICINXT50
566 ICICIPHARM
567 ICICIPRULI
568 ICICISENSX
569 ICICITECH
570 ICIL
571 ICRA
572 IDBI
573 IDBIGOLD
574 IDEA
575 IDFC
576 IDFCFIRSTB
577 IDFNIFTYET
578 IEX
579 IFBAGRO
580 IFBIND
581 IFCI
582 IFGLEXPOR
583 IGARASHI
584 IGL
585 IGPL
586 IIFLSEC
587 IIFLWAM
588 IITL
589 IMFA
590 IMPAL
591 INCREDIBLE
592 INDBANK
593 INDHOTEL
594 INDIACEM
595 INDIAGLYCO
596 INDIAMART
597 INDIANB
598 INDIANCARD
599 INDIANHUME
600 INDIGO
601 INDIGOPNTS
602 INDLMETER
603 INDNIPPON
604 INDOCO
605 INDOSTAR
606 INDOTECH
607 INDOWIND
608 INDRAMEDCO
609 INDSWFTLAB
610 INDTERRAIN
611 INDUSINDBK
612 INDUSTOWER
613 INEOSSTYRO
614 INFIBEAM
615 INFRABEES
616 INFY
617 INGERRAND
618 INOXLEISUR
619 INOXWIND
620 INSECTICID
621 INSPIRISYS
622 INTELLECT
623 INTENTECH
624 INVENTURE
625 IOB
626 IOC
627 IOLCP
628 IPCALAB
629 IPL
630 IRB
631 IRCON
632 IRCTC
633 IRFC
634 IRISDOREME
635 ISEC
636 ISFT
637 ISGEC
638 ITC
639 ITDC
640 ITDCEM
641 ITI
642 IVP
643 IVZINGOLD
644 IVZINNIFTY
645 IZMO
646 J&KBANK
647 JAGRAN
648 JAGSNPHARM
649 JAIBALAJI
650 JAICORPLTD
651 JAMNAAUTO
652 JASH
653 JAYAGROGN
654 JAYBARMARU
655 JAYSREETEA
656 JBCHEPHARM
657 JBMA
658 JCHAC
659 JHS
660 JINDALPOLY
661 JINDALSAW
662 JINDALSTEL
663 JINDRILL
664 JINDWORLD
665 JISLJALEQS
666 JKCEMENT
667 JKIL
668 JKLAKSHMI
669 JKPAPER
670 JKTYRE
671 JMA
672 JMCPROJECT
673 JMFINANCIL
674 JMTAUTOLTD
675 JOCIL
676 JPPOWER
677 JSL
678 JSLHISAR
679 JSWENERGY
680 JSWHL
681 JSWSTEEL
682 JTEKTINDIA
683 JUBLFOOD
684 JUBLINDS
685 JUBLINGREA
686 JUBLPHARMA
687 JUMPNET
688 JUNIORBEES
689 JUSTDIAL
690 JYOTHYLAB
691 KABRAEXTRU
692 KAJARIACER
693 KAKATCEM
694 KALPATPOWR
695 KALYANKJIL
696 KAMDHENU
697 KANORICHEM
698 KANPRPLA
699 KANSAINER
700 KARURVYSYA
701 KAYA
702 KCP
703 KCPSUGIND
704 KEC
705 KEERTI
706 KEI
707 KELLTONTEC
708 KENNAMET
709 KESORAMIND
710 KEYFINSERV
711 KHADIM
712 KHAICHEM
713 KHANDSE
714 KICL
715 KIMS
716 KINGFA
717 KIOCL
718 KIRIINDUS
719 KIRLFER
720 KIRLOSENG
721 KIRLOSIND
722 KITEX
723 KKCL
724 KMSUGAR
725 KNRCON
726 KOKUYOCMLN
727 KOLTEPATIL
728 KOTAKBANK
729 KOTAKBKETF
730 KOTAKGOLD
731 KOTAKIT
732 KOTAKNIFTY
733 KOTAKNV20
734 KOTAKPSUBK
735 KOTARISUG
736 KOTHARIPET
737 KOTHARIPRO
738 KPITTECH
739 KPRMILL
740 KRBL
741 KREBSBIO
742 KRISHANA
743 KSB
744 KSCL
745 KSL
746 KTKBANK
747 KUANTUM
748 L&TFH
749 LALPATHLAB
750 LAMBODHARA
751 LAOPALA
752 LASA
753 LAURUSLABS
754 LAXMIMACH
755 LEMONTREE
756 LFIC
757 LGBBROSLTD
758 LIBAS
759 LIBERTSHOE
760 LICHSGFIN
761 LICNETFGSC
762 LICNETFN50
763 LICNETFSEN
764 LICNFNHGP
765 LIKHITHA
766 LINCOLN
767 LINDEINDIA
768 LIQUIDBEES
769 LIQUIDETF
770 LODHA
771 LT
772 LTI
773 LTTS
774 LUMAXIND
775 LUMAXTECH
776 LUPIN
777 LUXIND
778 LXCHEM
779 LYPSAGEMS
780 M&M
781 M&MFIN
782 MAANALU
783 MACPOWER
784 MADHAV
785 MADHUCON
786 MADRASFERT
787 MAESGETF
788 MAFANG
789 MAGADSUGAR
790 MAHABANK
791 MAHASTEEL
792 MAHEPC
793 MAHESHWARI
794 MAHINDCIE
795 MAHLIFE
796 MAHLOG
797 MAHSCOOTER
798 MAHSEAMLES
799 MAITHANALL
800 MAJESCO
801 MALUPAPER
802 MAN50ETF
803 MANAKCOAT
804 MANAKSIA
805 MANAKSTEEL
806 MANAPPURAM
807 MANGALAM
808 MANGCHEFER
809 MANGLMCEM
810 MANINDS
811 MANINFRA
812 MANXT50
813 MARALOVER
814 MARATHON
815 MARICO
816 MARINE
817 MARKSANS
818 MARUTI
819 MASFIN
820 MASTEK
821 MATRIMONY
822 MAXHEALTH
823 MAXIND
824 MAXVIL
825 MAYURUNIQ
826 MAZDA
827 MAZDOCK
828 MBAPL
829 MBLINFRA
830 MCDOWELL-N
831 MCL
832 MCX
833 MENONBE
834 MEP
835 METROPOLIS
836 MFSL
837 MGEL
838 MGL
839 MHRIL
840 MIDHANI
841 MINDACORP
842 MINDAIND
843 MINDTECK
844 MINDTREE
845 MIRCELECTR
846 MIRZAINT
847 MITTAL
848 MMFL
849 MMP
850 MMTC
851 MODISNME
852 MOGSEC
853 MOHOTAIND
854 MOIL
855 MOKSH
856 MOLDTECH
857 MOLDTKPAC
858 MOM100
859 MOM50
860 MON100
861 MONTECARLO
862 MORARJEE
863 MOREPENLAB
864 MOTHERSUMI
865 MOTILALOFS
866 MOTOGENFIN
867 MPHASIS
868 MPSLTD
869 MRF
870 MRO-TEK
871 MRPL
872 MSTCLTD
873 MTARTECH
874 MTNL
875 MUKTAARTS
876 MUNJALAU
877 MUNJALSHOW
878 MURUDCERA
879 MUTHOOTCAP
880 MUTHOOTFIN
881 NACLIND
882 NAGAFERT
883 NAGREEKEXP
884 NAHARCAP
885 NAHARINDUS
886 NAHARPOLY
887 NAHARSPING
888 NAM-INDIA
889 NATCOPHARM
890 NATHBIOGEN
891 NATIONALUM
892 NAUKRI
893 NAVINFLUOR
894 NAVKARCORP
895 NAVNETEDUL
896 NAZARA
897 NBCC
898 NBIFIN
899 NBVENTURES
900 NCC
901 NCLIND
902 NCPSESDL24
903 NDGL
904 NDRAUTO
905 NDTV
906 NECCLTD
907 NECLIFE
908 NELCAST
909 NELCO
910 NEOGEN
911 NESCO
912 NESTLEIND
913 NETF
914 NETFCONSUM
915 NETFDIVOPP
916 NETFGILT5Y
917 NETFIT
918 NETFLTGILT
919 NETFMID150
920 NETFNIF100
921 NETFNV20
922 NETFPHARMA
923 NETFSDL26
924 NETWORK18
925 NEXTMEDIA
926 NFL
927 NH
928 NHPC
929 NIACL
930 NIFTYBEES
931 NIITLTD
932 NILAINFRA
933 NILKAMAL
934 NIPPOBATRY
935 NIRAJ
936 NITCO
937 NITINSPIN
938 NITIRAJ
939 NLCINDIA
940 NMDC
941 NOCIL
942 NOIDATOLL
943 NOVARTIND
944 NPBET
945 NRAIL
946 NRBBEARING
947 NSIL
948 NTPC
949 NUCLEUS
950 NURECA
951 NXTDIGITAL
952 OAL
953 OBEROIRLTY
954 OCCL
955 OFSS
956 OIL
957 OMAXAUTO
958 OMAXE
959 OMINFRAL
960 ONGC
961 ONMOBILE
962 ORBTEXP
963 ORICONENT
964 ORIENTABRA
965 ORIENTALTL
966 ORIENTBELL
967 ORIENTCEM
968 ORIENTELEC
969 ORIENTHOT
970 ORIENTLTD
971 ORIENTPPR
972 ORIENTREF
973 ORISSAMINE
974 ORTINLAB
975 OSWALAGRO
976 PAGEIND
977 PAISALO
978 PALREDTEC
979 PANACEABIO
980 PANACHE
981 PANAMAPET
982 PARACABLES
 983 PARAGMILK
984 PARSVNATH
985 PATELENG
986 PATINTLOG
987 PBAINFRA
988 PCJEWELLER
989 PDMJEPAPER
990 PDSMFL
991 PEARLPOLY
992 PEL
993 PENIND
994 PERSISTENT
995 PETRONET
996 PFC
997 PFIZER
998 PFS
999 PGEL
1000 PGHH
1001 PGHL
1002 PGIL
1003 PHILIPCARB
1004 PHOENIXLTD
1005 PIDILITIND
1006 PIIND
1007 PILANIINVS
1008 PILITA
1009 PIONDIST
1010 PIONEEREMB
1011 PITTIENG
1012 PLASTIBLEN
1013 PNB
1014 PNBGILTS
1015 PNCINFRA
1016 PODDARHOUS
1017 PODDARMENT
1018 POKARNA
1019 POLYCAB
1020 POLYMED
1021 POLYPLEX
1022 PONNIERODE
1023 POWERGRID
1024 POWERINDIA
1025 POWERMECH
1026 PPAP
1027 PPL
1028 PRAENG
1029 PRAKASH
1030 PRAXIS
1031 PRECAM
1032 PRECOT
1033 PRECWIRE
1034 PREMEXPLN
1035 PREMIERPOL
1036 PRESSMN
1037 PRESTIGE
1038 PRICOLLTD
1039 PRIMESECU
1040 PRINCEPIPE
1041 PRIVISCL
1042 PROINDIA
1043 PRSMJOHNSN
1044 PSB
1045 PSPPROJECT
1046 PSUBNKBEES
1047 PTC
1048 PTL
1049 PUNJABCHEM
1050 PURVA
1051 PVR
1052 QGOLDHALF
1053 QNIFTY
1054 QUESS
1055 QUICKHEAL
1056 RADICO
1057 RADIOCITY
1058 RAILTEL
1059 RAIN
1060 RAJESHEXPO
1061 RAJTV
1062 RALLIS
1063 RAMANEWS
1064 RAMASTEEL
1065 RAMCOCEM
1066 RAMCOIND
1067 RAMCOSYS
1068 RANASUG
1069 RANEENGINE
1070 RANEHOLDIN
1071 RATNAMANI
1072 RAYMOND
1073 RBL
1074 RBLBANK
1075 RCF
1076 RCOM
1077 RECLTD
1078 REDINGTON
1079 REFEX
1080 RELAXO
1081 RELCAPITAL
1082 RELIANCE
1083 RELIGARE
1084 REMSONSIND
1085 REPCOHOME
1086 REPL
1087 REPRO
1088 RESPONIND
1089 REVATHI
1090 RGL
1091 RICOAUTO
1092 RIIL
1093 RITES
1094 RKDL
1095 RKEC
1096 RKFORGE
1097 RML
1098 ROHLTD
1099 ROLLT
1100 ROLTA
1101 ROML
1102 ROSSARI
1103 ROSSELLIND
1104 ROUTE
1105 RPGLIFE
1106 RPPINFRA
1107 RPSGVENT
1108 RSWM
1109 RSYSTEMS
1110 RUBYMILLS
1111 RUCHI
1112 RUCHIRA
1113 RUPA
1114 RVHL
1115 RVNL
1116 SADBHAV
1117 SADBHIN
1118 SAFARI
1119 SAGCEM
1120 SAIL
1121 SAKAR
1122 SAKSOFT
1123 SAKUMA
1124 SALASAR
1125 SALONA
1126 SALZERELEC
1127 SANDESH
1128 SANDHAR
1129 SANGAMIND
1130 SANGHIIND
1131 SANGHVIMOV
1132 SANGINITA
1133 SANOFI
1134 SARLAPOLY
1135 SASKEN
1136 SATIA
1137 SATIN
1138 SBCL
1139 SBICARD
1140 SBIETFIT
1141 SBIETFPB
1142 SBIETFQLTY
1143 SBILIFE
1144 SBIN
1145 SCAPDVR
1146 SCHAEFFLER
1147 SCHAND
1148 SCHNEIDER
1149 SCI
1150 SEAMECLTD
1151 SECURKLOUD
1152 SELAN
1153 SEQUENT
1154 SESHAPAPER
1155 SETCO
1156 SETF10GILT
1157 SETFGOLD
1158 SETFNIF50
1159 SETFNIFBK
1160 SETFNN50
1161 SEYAIND
1162 SFL
1163 SGL
1164 SHAKTIPUMP
1165 SHALBY
1166 SHALPAINTS
1167 SHANKARA
1168 SHANTIGEAR
1169 SHARDACROP
1170 SHAREINDIA
1171 SHARIABEES
1172 SHILPAMED
1173 SHIVAMILLS
1174 SHIVATEX
1175 SHK
1176 SHOPERSTOP
1177 SHRADHA
1178 SHREDIGCEM
1179 SHREECEM
1180 SHREEPUSHK
1181 SHREERAMA
1182 SHREYANIND
1183 SHREYAS
1184 SHRIRAMCIT
1185 SHRIRAMEPC
1186 SHYAMCENT
1187 SHYAMMETL
1188 SICAL
1189 SIEMENS
1190 SIGIND
1191 SILGO
1192 SILINV
1193 SIMPLEXINF
1194 SINTERCOM
1195 SIRCA
1196 SIS
1197 SIYSIL
1198 SJVN
1199 SKFINDIA
1200 SKIPPER
1201 SKMEGGPROD
1202 SMARTLINK
1203 SMCGLOBAL
1204 SMLISUZU
1205 SMSLIFE
1206 SMSPHARMA
1207 SNOWMAN
1208 SOBHA
1209 SOLARA
1210 SOLARINDS
1211 SOMICONVEY
1212 SONACOMS
1213 SONATSOFTW
1214 SORILINFRA
1215 SOTL
1216 SOUTHBANK
1217 SOUTHWEST
1218 SPAL
1219 SPANDANA
1220 SPARC
1221 SPECIALITY
1222 SPENCERS
1223 SPIC
1224 SPICEJET
1225 SPLIL
1226 SREEL
1227 SREINFRA
1228 SRF
1229 SRHHYPOLTD
1230 SRIPIPES
1231 SRTRANSFIN
1232 SSWL
1233 STAR
1234 STARCEMENT
1235 STARPAPER
1236 STCINDIA
1237 STEELCITY
1238 STEELXIND
1239 STEL
1240 STERTOOLS
1241 STLTECH
1242 STOVEKRAFT
1243 SUBEXLTD
1244 SUBROS
1245 SUDARSCHEM
1246 SUMICHEM
1247 SUMIT
1248 SUMMITSEC
1249 SUNCLAYLTD
1250 SUNDARMFIN
1251 SUNDARMHLD
1252 SUNDRMBRAK
1253 SUNDRMFAST
1254 SUNFLAG
1255 SUNPHARMA
1256 SUNTECK
1257 SUNTV
1258 SUPERHOUSE
1259 SUPRAJIT
1260 SUPREMEIND
1261 SURANASOL
1262 SURANAT&P
1263 SURYAROSNI
1264 SURYODAY
1265 SUTLEJTEX
1266 SUULD
1267 SUVEN
1268 SUVENPHAR
1269 SUVIDHAA
1270 SUZLON
1271 SWANENERGY
1272 SWARAJENG
1273 SWELECTES
1274 SWSOLAR
1275 SYMPHONY
1276 SYNGENE
1277 TAINWALCHM
1278 TAJGVK
1279 TAKE
1280 TALBROAUTO
1281 TARC
1282 TARMAT
1283 TASTYBITE
1284 TATACHEM
1285 TATACOFFEE
1286 TATACOMM
1287 TATACONSUM
1288 TATAELXSI
1289 TATAINVEST
1290 TATAMETALI
1291 TATAMOTORS
1292 TATAMTRDVR
1293 TATAPOWER
1294 TATASTEEL
1295 TATASTLBSL
1296 TBZ
1297 TCI
1298 TCIDEVELOP
1299 TCIEXP
1300 TCNSBRANDS
1301 TCPLPACK
1302 TCS
1303 TDPOWERSYS
1304 TEAMLEASE
1305 TECHM
1306 TECHNOE
1307 TERASOFT
1308 TEXINFRA
1309 TEXMOPIPES
1310 TEXRAIL
1311 TFCILTD
1312 THANGAMAYL
1313 THEINVEST
1314 THEMISMED
1315 THERMAX
1316 THOMASCOOK
1317 THYROCARE
1318 TI
1319 TIDEWATER
1320 TIIL
1321 TIINDIA
1322 TIJARIA
1323 TIMESGTY
1324 TIMETECHNO
1325 TIMKEN
1326 TINPLATE
1327 TIRUMALCHM
1328 TITAN
1329 TNPETRO
1330 TNPL
1331 TOKYOPLAST
1332 TORNTPHARM
1333 TORNTPOWER
1334 TOTAL
1335 TOUCHWOOD
1336 TPLPLASTEH
1337 TREJHARA
1338 TRENT
1339 TRIDENT
1340 TRIGYN
1341 TRIL
1342 TRITURBINE
1343 TRIVENI
1344 TTKHLTCARE
1345 TTKPRESTIG
1346 TV18BRDCST
1347 TVSELECT
1348 TVSMOTOR
1349 TVSSRICHAK
1350 TVTODAY
1351 TWL
1352 UBL
1353 UCALFUEL
1354 UCOBANK
1355 UFLEX
1356 UFO
1357 UGARSUGAR
1358 UJJIVAN
1359 UJJIVANSFB
1360 ULTRACEMCO
1361 UMANGDAIRY
1362 UNICHEMLAB
1363 UNIDT
1364 UNIENTER
1365 UNIONBANK
1366 UNITEDTEA
1367 UNIVASTU
1368 UNIVCABLES
1369 UNIVPHOTO
1370 UPL
1371 URJA
1372 USHAMART
1373 UTIAMC
1374 UTIBANKETF
1375 UTINEXT50
1376 UTINIFTETF
1377 UTISENSETF
1378 UTISXN50
1379 UTTAMSTL
1380 V2RETAIL
1381 VADILALIND
1382 VAIBHAVGBL
1383 VAISHALI
1384 VAKRANGEE
1385 VALIANTORG
1386 VARDHACRLC
1387 VARDMNPOLY
1388 VARROC
1389 VASCONEQ
1390 VASWANI
1391 VBL
1392 VEDL
1393 VENKEYS
1394 VENUSREM
1395 VERTOZ
1396 VESUVIUS
1397 VETO
1398 VGUARD
1399 VHL
1400 VIDHIING
1401 VIKASLIFE
1402 VIKASPROP
1403 VIKASWSP
1404 VIMTALABS
1405 VINATIORGA
1406 VINDHYATEL
1407 VINEETLAB
1408 VINYLINDIA
1409 VIPCLOTHNG
1410 VIPIND
1411 VISAKAIND
1412 VISHAL
1413 VISHNU
1414 VISHWARAJ
1415 VLSFINANCE
1416 VMART
1417 VOLTAMP
1418 VOLTAS
1419 VRLLOG
1420 VSSL
1421 VSTIND
1422 VSTTILLERS
1423 VTL
1424 WABAG
1425 WABCOINDIA
1426 WALCHANNAG
1427 WATERBASE
1428 WEBELSOLAR
1429 WEIZMANIND
1430 WELCORP
1431 WELENT
1432 WELINV
1433 WELSPUNIND
1434 WENDT
1435 WESTLIFE
1436 WHEELS
1437 WHIRLPOOL
1438 WILLAMAGOR
1439 WINDMACHIN
1440 WIPRO
1441 WOCKPHARMA
1442 WONDERLA
1443 WORTH
1444 WSTCSTPAPR
1445 XCHANGING
1446 XELPMOC
1447 YESBANK
1448 ZEEL
1449 ZEELEARN
1450 ZEEMEDIA
1451 ZENSARTECH
1452 ZENTEC
1453 ZODIACLOTH
1454 ZOTA
1455 ZUARI
1456 ZUARIGLOB
1457 ZYDUSWELL
1458 GULPOLY
1459 HFCL
1460 INFOBEAN
1461 NEWGEN
1462 SASTASUNDR
Sl.No SYMBOL Sl.No Symbol
1 20MICRONS 1 ADANIPORTS
2 21STCENMGM 2 ASIANPAINT
3 3MINDIA 3 AXISBANK
4 3PLAND 4 BAJAJ-AUTO
5 5PAISA 5 BAJAJFINSV
6 AAKASH 6 BAJFINANCE
7 AARTIDRUGS 7 BHARTIARTL
8 AARTIIND 8 BPCL
9 AARTISURF 9 BRITANNIA
10 AARVI 10 CIPLA
11 AAVAS 11 COALINDIA
12 ABB 12 DIVISLAB
13 ABBOTINDIA 13 DRREDDY
14 ABCAPITAL 14 EICHERMOT
15 ABFRL 15 GRASIM
16 ABMINTLTD 16 HCLTECH
17 ABSLBANETF 17 HDFC
18 ABSLNN50ET 18 HDFCBANK
19 ACC 19 HDFCLIFE
20 ACCELYA 20 HEROMOTOCO
21 ACCURACY 21 HINDALCO
22 ACE 22 HINDUNILVR
23 ACRYSIL 23 ICICIBANK
24 ADANIENT 24 INDUSINDBK
25 ADANIPORTS 25 INFY
26 ADFFOODS 26 IOC
27 ADORWELD 27 ITC
28 ADSL 28 JSWSTEEL
29 ADVANIHOTR 29 KOTAKBANK
30 ADVENZYMES 30 LT
31 AEGISCHEM 31 M&M
32 AGARIND 32 MARUTI
33 AGRITECH 33 NESTLEIND
34 AGROPHOS 34 NTPC
35 AHLADA 35 ONGC
36 AHLEAST 36 POWERGRID
37 AHLUCONT 37 RELIANCE
38 AHLWEST 38 SBILIFE
39 AIAENG 39 SBIN
40 AJANTPHARM 40 SHREECEM
41 AJMERA 41 SUNPHARMA
42 AKASH 42 TATACONSUM
43 AKG 43 TATAMOTORS
44 AKSHARCHEM 44 TATASTEEL
45 AKZOINDIA 45 TCS
46 ALANKIT 46 TECHM
47 ALBERTDAVD 47 TITAN
48 ALEMBICLTD 48 ULTRACEMCO
49 ALICON 49 UPL
50 ALKALI 50 WIPRO
51 ALKEM
52 ALKYLAMINE
53 ALLCARGO
54 ALLSEC
55 ALMONDZ
56 ALOKINDS
57 ALPHAGEO
58 AMARAJABAT
59 AMBER
60 AMBICAAGAR
61 AMBIKCO
62 AMBUJACEM
63 AMDIND
64 AMJLAND
65 AMRUTANJAN
66 ANDHRAPAP
67 ANDHRSUGAR
68 ANGELBRKG
69 ANIKINDS
70 ANMOL
71 ANSALHSG
72 ANUP
73 ANURAS
74 APARINDS
75 APCL
76 APCOTEXIND
77 APEX
78 APLAPOLLO
79 APLLTD
80 APOLLO
81 APOLLOHOSP
82 APOLLOPIPE
83 APOLLOTYRE
 84 APOLSINHOT
85 APTECHT
86 ARCHIES
87 ARENTERP
88 ARIES
89 ARIHANTCAP
90 ARMANFIN
91 AROGRANITE
92 ARSHIYA
93 ARVIND
94 ARVINDFASN
95 ARVSMART
96 ASAHIINDIA
97 ASAHISONG
98 ASALCBR
99 ASHIANA
100 ASHOKA
101 ASHOKLEY
102 ASIANHOTNR
103 ASIANPAINT
104 ASIANTILES
105 ASPINWALL
106 ASTEC
107 ASTERDM
108 ASTRAL
109 ASTRAMICRO
110 ASTRAZEN
111 ASTRON
112 ATFL
113 ATUL
114 ATULAUTO
115 AUBANK
116 AURIONPRO
117 AUROPHARMA
118 AUSOMENT
119 AUTOAXLES
120 AVADHSUGAR
121 AVANTIFEED
122 AVTNPL
123 AWHCL
124 AXISBANK
125 AXISBNKETF
126 AXISBPSETF
127 AXISGOLD
128 AXISHCETF
129 AXISNIFTY
130 AXISTECETF
131 AYMSYNTEX
132 BAFNAPH
133 BAJAJ-AUTO
134 BAJAJCON
135 BAJAJELEC
136 BAJAJFINSV
137 BAJAJHLDNG
138 BAJFINANCE
139 BALAJITELE
140 BALAMINES
141 BALAXI
142 BALKRISIND
143 BALMLAWRIE
144 BALRAMCHIN
145 BANARBEADS
146 BANARISUG
147 BANCOINDIA
148 BANDHANBNK
149 BANG
150 BANKA
151 BANKBARODA
152 BANKBEES
153 BANKINDIA
154 BARBEQUE
155 BASF
156 BATAINDIA
157 BAYERCROP
158 BBL
159 BBTC
160 BCG
161 BCLIND
162 BDL
163 BECTORFOOD
164 BEL
165 BEML
166 BEPL
167 BERGEPAINT
168 BESTAGRO
169 BFINVEST
170 BFUTILITIE
171 BGRENERGY
172 BHAGERIA
173 BHAGYANGR
174 BHAGYAPROP
175 BHANDARI
176 BHARATFORG
177 BHARATGEAR
178 BHARATRAS
179 BHARATWIRE
180 BHARTIARTL
181 BHEL
182 BIGBLOC
183 BINDALAGRO
184 BIOCON
185 BIOFILCHEM
186 BIRLACORPN
187 BIRLAMONEY
188 BIRLATYRE
189 BLBLIMITED
190 BLISSGVS
191 BLKASHYAP
192 BLS
193 BLUEDART
194 BLUESTARCO
195 BODALCHEM
196 BOMDYEING
197 BOROLTD
198 BOSCHLTD
199 BPCL
200 BPL
201 BRIGADE
202 BRITANNIA
203 BRNL
204 BROOKS
205 BSE
206 BSHSL
207 BSL
208 BSLGOLDETF
209 BSLNIFTY
210 BSOFT
211 BURGERKING
212 CADILAHC
213 CAMLINFINE
214 CAMS
215 CANBK
216 CANFINHOME
217 CANTABIL
218 CAPACITE
219 CAPLIPOINT
220 CAPTRUST
221 CARBORUNIV
222 CAREERP
223 CARERATING
224 CASTROLIND
225 CCL
226 CDSL
227 CEATLTD
228 CEBBCO
229 CELEBRITY
230 CENTENKA
231 CENTEXT
232 CENTRALBK
233 CENTRUM
234 CENTUM
235 CENTURYPLY
236 CENTURYTEX
237 CERA
238 CEREBRAINT
239 CESC
240 CGCL
241 CHALET
242 CHAMBLFERT
243 CHEMBOND
244 CHEMCON
245 CHEMFAB
246 CHENNPETRO
247 CHOLAFIN
248 CHOLAHLDNG
249 CIGNITITEC
250 CINELINE
251 CIPLA
252 CLEDUCATE
253 CLNINDIA
254 CLSEL
255 CMICABLES
256 COALINDIA
257 COCHINSHIP
258 COFFEEDAY
259 COFORGE
260 COLPAL
261 COMPINFO
262 CONCOR
263 CONFIPET
264 CONSOFINVT
265 CONTROLPR
266 CORALFINAC
267 CORDSCABLE
268 COROMANDEL
269 COSMOFILMS
270 CPSEETF
271 CRAFTSMAN
272 CREATIVE
273 CREDITACC
274 CREST
275 CRISIL
276 CROMPTON
277 CSBBANK
278 CTE
279 CUB
280 CUMMINSIND
281 CUPID
282 CYBERMEDIA
283 CYBERTECH
284 CYIENT
285 DAAWAT
286 DABUR
287 DALBHARAT
288 DALMIASUG
289 DAMODARIND
290 DATAMATICS
291 DBCORP
292 DBL
293 DBREALTY
294 DCAL
295 DCBBANK
296 DCMFINSERV
297 DCMNVL
298 DCMSHRIRAM
299 DCW
300 DECCANCE
301 DEEPAKNTR
302 DEEPENR
303 DEEPINDS
304 DELTACORP
305 DEN
306 DENORA
307 DFMFOODS
308 DHAMPURSUG
309 DHANBANK
310 DHANI
311 DHANUKA
312 DHARSUGAR
313 DHUNINV
314 DIAMONDYD
315 DICIND
316 DISHTV
317 DIVISLAB
318 DIXON
319 DLF
320 DLINKINDIA
321 DMART
322 DNAMEDIA
323 DODLA
324 DOLAT
325 DOLLAR
326 DONEAR
327 DPABHUSHAN
328 DPSCLTD
329 DPWIRES
330 DREDGECORP
331 DRREDDY
332 DSSL
333 DTIL
334 DVL
335 DWARKESH
336 DYNAMATECH
337 DYNPRO
338 EASEMYTRIP
339 EBBETF0423
340 EBBETF0425
341 EBBETF0430
342 EBBETF0431
343 EBIXFOREX
344 EDELWEISS
345 EICHERMOT
346 EIDPARRY
347 EIHAHOTELS
348 EIHOTEL
349 EIMCOELECO
350 ELECON
351 ELECTCAST
352 ELECTHERM
353 ELGIEQUIP
354 ELGIRUBCO
355 EMAMILTD
356 EMAMIPAP
357 EMAMIREAL
358 EMKAY
359 EMMBI
360 ENDURANCE
361 ENERGYDEV
362 ENGINERSIN
363 ENIL
364 EPL
365 EQ30
366 EQUITAS
367 EQUITASBNK
368 ERIS
369 EROSMEDIA
370 ESABINDIA
371 ESCORTS
372 ESTER
373 EVEREADY
374 EVERESTIND
375 EXCELINDUS
376 EXIDEIND
377 EXPLEOSOL
378 FACT
379 FAIRCHEMOR
380 FCL
381 FCONSUMER
382 FDC
383 FEDERALBNK
384 FEL
385 FELDVR
386 FIEMIND
387 FILATEX
388 FINCABLES
389 FINEORG
390 FINPIPE
391 FLFL
392 FLUOROCHEM
393 FMGOETZE
394 FMNL
395 FORCEMOT
396 FORTIS
397 FOSECOIND
398 FRETAIL
399 FSL
400 GABRIEL
401 GAEL
402 GAIL
403 GALAXYSURF
404 GALLANTT
405 GALLISPAT
406 GAMMNINFRA
407 GANDHITUBE
408 GANECOS
409 GANGAFORGE
410 GANGESSECU
411 GARFIBRES
412 GATI
413 GAYAPROJ
414 GEECEE
415 GEEKAYWIRE
416 GENCON
417 GENESYS
418 GENUSPAPER
419 GENUSPOWER
420 GEOJITFSL
421 GEPIL
422 GESHIP
423 GET&D
424 GFLLIMITED
425 GHCL
426 GICHSGFIN
427 GICRE
428 GILLANDERS
429 GILLETTE
430 GINNIFILA
431 GIPCL
432 GKWLIMITED
433 GLAND
434 GLAXO
435 GLENMARK
436 GLOBAL
437 GLOBALVECT
438 GMBREW
439 GMDCLTD
440 GMMPFAUDLR
441 GMRINFRA
442 GNA
443 GNFC
444 GOCLCORP
445 GODFRYPHLP
446 GODREJAGRO
447 GODREJCP
448 GODREJIND
449 GODREJPROP
450 GOKEX
451 GOKUL
452 GOKULAGRO
453 GOLDBEES
454 GOLDIAM
455 GOLDSHARE
456 GOLDTECH
457 GOODLUCK
458 GOODYEAR
459 GPPL
460 GPTINFRA
461 GRANULES
462 GRAPHITE
463 GRASIM
464 GRAVITA
465 GREAVESCOT
466 GREENLAM
467 GREENPLY
468 GREENPOWER
469 GRINDWELL
470 GROBTEA
471 GRPLTD
472 GRSE
473 GSCLCEMENT
474 GSFC
475 GSPL
476 GSS
477 GTL
478 GTLINFRA
479 GTPL
480 GUFICBIO
481 GUJALKALI
482 GUJAPOLLO
483 GUJGASLTD
484 GULFOILLUB
485 GULFPETRO
486 HAL
487 HAPPSTMNDS
488 HARRMALAYA
489 HATHWAY
490 HATSUN
491 HAVELLS
492 HBANKETF
493 HBLPOWER
494 HBSL
495 HCC
496 HCG
497 HCL-INSYS
498 HCLTECH
499 HDFC
500 HDFCAMC
501 HDFCBANK
502 HDFCLIFE
503 HDFCMFGETF
504 HDFCNIFETF
505 HDFCSENETF
506 HEG
507 HEIDELBERG
508 HEMIPROP
509 HERANBA
510 HERCULES
511 HERITGFOOD
512 HEROMOTOCO
513 HESTERBIO
514 HEXATRADEX
515 HGINFRA
516 HIKAL
517 HIL
518 HIMATSEIDE
519 HINDALCO
520 HINDCOMPOS
521 HINDCON
522 HINDCOPPER
523 HINDMOTORS
524 HINDOILEXP
525 HINDPETRO
526 HINDUNILVR
527 HINDZINC
528 HIRECT
529 HISARMETAL
530 HITECH
531 HITECHCORP
532 HITECHGEAR
533 HLEGLAS
534 HLVLTD
535 HMVL
536 HNGSNGBEES
537 HOMEFIRST
538 HONAUT
539 HONDAPOWER
540 HOVS
541 HPL
542 HSCL
543 HSIL
544 HTMEDIA
545 HUDCO
546 HUHTAMAKI
547 IBMFNIFTY
548 IBREALEST
549 IBULHSGFIN
550 ICEMAKE
551 ICICI500
552 ICICIALPLV
553 ICICIB22
554 ICICIBANK
555 ICICIBANKN
556 ICICIBANKP
557 ICICIGI
558 ICICIGOLD
559 ICICILIQ
560 ICICILOVOL
561 ICICIM150
562 ICICIMCAP
563 ICICINF100
564 ICICINIFTY
565 ICICINV20
566 ICICINXT50
567 ICICIPHARM
568 ICICIPRULI
569 ICICISENSX
570 ICICITECH
571 ICIL
572 ICRA
573 IDBI
574 IDBIGOLD
575 IDEA
576 IDFC
577 IDFCFIRSTB
578 IDFNIFTYET
579 IEX
580 IFBAGRO
581 IFBIND
582 IFCI
583 IFGLEXPOR
584 IGARASHI
585 IGL
586 IGPL
587 IIFLSEC
588 IIFLWAM
589 IITL
590 IMFA
591 IMPAL
592 INCREDIBLE
593 INDBANK
594 INDHOTEL
595 INDIACEM
596 INDIAGLYCO
597 INDIAMART
598 INDIANB
599 INDIANCARD
600 INDIANHUME
601 INDIGO
602 INDIGOPNTS
603 INDLMETER
604 INDNIPPON
605 INDOCO
606 INDOSTAR
607 INDOTECH
608 INDOWIND
609 INDRAMEDCO
610 INDSWFTLAB
611 INDTERRAIN
612 INDUSINDBK
613 INDUSTOWER
614 INEOSSTYRO
615 INFIBEAM
616 INFRABEES
617 INFY
618 INGERRAND
619 INOXLEISUR
620 INOXWIND
621 INSECTICID
622 INSPIRISYS
623 INTELLECT
624 INTENTECH
625 INVENTURE
626 IOB
627 IOC
628 IOLCP
629 IPCALAB
630 IPL
631 IRB
632 IRCON
633 IRCTC
634 IRFC
635 IRISDOREME
636 ISEC
637 ISFT
638 ISGEC
639 ITC
640 ITDC
641 ITDCEM
642 ITI
643 IVP
644 IVZINGOLD
645 IVZINNIFTY
646 IZMO
647 J&KBANK
648 JAGRAN
649 JAGSNPHARM
650 JAIBALAJI
651 JAICORPLTD
652 JAMNAAUTO
653 JASH
654 JAYAGROGN
655 JAYBARMARU
656 JAYSREETEA
657 JBCHEPHARM
658 JBMA
659 JCHAC
660 JHS
661 JINDALPOLY
662 JINDALSAW
663 JINDALSTEL
664 JINDRILL
665 JINDWORLD
666 JISLJALEQS
667 JKCEMENT
668 JKIL
669 JKLAKSHMI
670 JKPAPER
671 JKTYRE
672 JMA
673 JMCPROJECT
674 JMFINANCIL
675 JMTAUTOLTD
676 JOCIL
677 JPPOWER
678 JSL
679 JSLHISAR
680 JSWENERGY
681 JSWHL
682 JSWSTEEL
683 JTEKTINDIA
684 JUBLFOOD
685 JUBLINDS
686 JUBLINGREA
687 JUBLPHARMA
688 JUMPNET
689 JUNIORBEES
690 JUSTDIAL
691 JYOTHYLAB
692 KABRAEXTRU
693 KAJARIACER
694 KAKATCEM
695 KALPATPOWR
696 KALYANKJIL
697 KAMDHENU
698 KANORICHEM
699 KANPRPLA
700 KANSAINER
701 KARURVYSYA
702 KAYA
703 KCP
704 KCPSUGIND
705 KEC
706 KEERTI
707 KEI
708 KELLTONTEC
709 KENNAMET
710 KESORAMIND
711 KEYFINSERV
712 KHADIM
713 KHAICHEM
714 KHANDSE
715 KICL
716 KIMS
717 KINGFA
718 KIOCL
719 KIRIINDUS
720 KIRLFER
721 KIRLOSENG
722 KIRLOSIND
723 KITEX
724 KKCL
725 KMSUGAR
726 KNRCON
727 KOKUYOCMLN
728 KOLTEPATIL
729 KOTAKBANK
730 KOTAKBKETF
731 KOTAKGOLD
732 KOTAKIT
733 KOTAKNIFTY
734 KOTAKNV20
735 KOTAKPSUBK
736 KOTARISUG
737 KOTHARIPET
738 KOTHARIPRO
739 KPITTECH
740 KPRMILL
741 KRBL
742 KREBSBIO
743 KRISHANA
744 KSB
745 KSCL
746 KSL
747 KTKBANK
748 KUANTUM
749 L&TFH
750 LALPATHLAB
751 LAMBODHARA
752 LAOPALA
753 LASA
754 LAURUSLABS
755 LAXMIMACH
756 LEMONTREE
757 LFIC
758 LGBBROSLTD
759 LIBAS
760 LIBERTSHOE
761 LICHSGFIN
762 LICNETFGSC
763 LICNETFN50
764 LICNETFSEN
765 LICNFNHGP
766 LIKHITHA
767 LINCOLN
768 LINDEINDIA
769 LIQUIDBEES
770 LIQUIDETF
771 LODHA
772 LT
773 LTI
774 LTTS
775 LUMAXIND
776 LUMAXTECH
777 LUPIN
778 LUXIND
779 LXCHEM
780 LYPSAGEMS
781 M&M
782 M&MFIN
783 MAANALU
784 MACPOWER
785 MADHAV
786 MADHUCON
787 MADRASFERT
788 MAESGETF
789 MAFANG
790 MAGADSUGAR
791 MAHABANK
792 MAHASTEEL
793 MAHEPC
794 MAHESHWARI
795 MAHINDCIE
796 MAHLIFE
797 MAHLOG
798 MAHSCOOTER
799 MAHSEAMLES
800 MAITHANALL
801 MAJESCO
802 MALUPAPER
803 MAN50ETF
804 MANAKCOAT
805 MANAKSIA
806 MANAKSTEEL
807 MANAPPURAM
808 MANGALAM
809 MANGCHEFER
810 MANGLMCEM
811 MANINDS
812 MANINFRA
813 MANXT50
814 MARALOVER
815 MARATHON
816 MARICO
817 MARINE
818 MARKSANS
819 MARUTI
820 MASFIN
821 MASTEK
822 MATRIMONY
823 MAXHEALTH
824 MAXIND
825 MAXVIL
826 MAYURUNIQ
827 MAZDA
828 MAZDOCK
829 MBAPL
830 MBLINFRA
831 MCDOWELL-N
832 MCL
833 MCX
834 MENONBE
835 MEP
836 METROPOLIS
837 MFSL
838 MGEL
839 MGL
840 MHRIL
841 MIDHANI
842 MINDACORP
843 MINDAIND
844 MINDTECK
845 MINDTREE
846 MIRCELECTR
847 MIRZAINT
848 MITTAL
849 MMFL
850 MMP
851 MMTC
852 MODISNME
853 MOGSEC
854 MOHOTAIND
855 MOIL
856 MOKSH
857 MOLDTECH
858 MOLDTKPAC
859 MOM100
860 MOM50
861 MON100
862 MONTECARLO
863 MORARJEE
864 MOREPENLAB
865 MOTHERSUMI
866 MOTILALOFS
867 MOTOGENFIN
868 MPHASIS
869 MPSLTD
870 MRF
871 MRO-TEK
872 MRPL
873 MSTCLTD
874 MTARTECH
875 MTNL
876 MUKTAARTS
877 MUNJALAU
878 MUNJALSHOW
879 MURUDCERA
880 MUTHOOTCAP
881 MUTHOOTFIN
882 NACLIND
883 NAGAFERT
884 NAGREEKEXP
885 NAHARCAP
886 NAHARINDUS
887 NAHARPOLY
888 NAHARSPING
889 NAM-INDIA
890 NATCOPHARM
891 NATHBIOGEN
892 NATIONALUM
893 NAUKRI
894 NAVINFLUOR
895 NAVKARCORP
896 NAVNETEDUL
897 NAZARA
898 NBCC
899 NBIFIN
900 NBVENTURES
901 NCC
902 NCLIND
903 NCPSESDL24
904 NDGL
905 NDRAUTO
906 NDTV
907 NECCLTD
908 NECLIFE
909 NELCAST
910 NELCO
911 NEOGEN
912 NESCO
913 NESTLEIND
914 NETF
915 NETFCONSUM
916 NETFDIVOPP
917 NETFGILT5Y
918 NETFIT
919 NETFLTGILT
920 NETFMID150
921 NETFNIF100
922 NETFNV20
923 NETFPHARMA
924 NETFSDL26
925 NETWORK18
926 NEXTMEDIA
927 NFL
928 NH
929 NHPC
930 NIACL
931 NIFTYBEES
932 NIITLTD
933 NILAINFRA
934 NILKAMAL
935 NIPPOBATRY
936 NIRAJ
937 NITCO
938 NITINSPIN
939 NITIRAJ
940 NLCINDIA
941 NMDC
942 NOCIL
943 NOIDATOLL
944 NOVARTIND
945 NPBET
946 NRAIL
947 NRBBEARING
948 NSIL
949 NTPC
950 NUCLEUS
951 NURECA
952 NXTDIGITAL
953 OAL
954 OBEROIRLTY
955 OCCL
956 OFSS
957 OIL
958 OMAXAUTO
959 OMAXE
960 OMINFRAL
961 ONGC
962 ONMOBILE
963 ORBTEXP
964 ORICONENT
965 ORIENTABRA
966 ORIENTALTL
967 ORIENTBELL
968 ORIENTCEM
969 ORIENTELEC
970 ORIENTHOT
971 ORIENTLTD
972 ORIENTPPR
973 ORIENTREF
974 ORISSAMINE
975 ORTINLAB
976 OSWALAGRO
977 PAGEIND
978 PAISALO
979 PALREDTEC
980 PANACEABIO
981 PANACHE
982 PANAMAPET
983 PARACABLES
 984 PARAGMILK
985 PARSVNATH
986 PATELENG
987 PATINTLOG
988 PBAINFRA
989 PCJEWELLER
990 PDMJEPAPER
991 PDSMFL
992 PEARLPOLY
993 PEL
994 PENIND
995 PERSISTENT
996 PETRONET
997 PFC
998 PFIZER
999 PFS
1000 PGEL
1001 PGHH
1002 PGHL
1003 PGIL
1004 PHILIPCARB
1005 PHOENIXLTD
1006 PIDILITIND
1007 PIIND
1008 PILANIINVS
1009 PILITA
1010 PIONDIST
1011 PIONEEREMB
1012 PITTIENG
1013 PLASTIBLEN
1014 PNB
1015 PNBGILTS
1016 PNCINFRA
1017 PODDARHOUS
1018 PODDARMENT
1019 POKARNA
1020 POLYCAB
1021 POLYMED
1022 POLYPLEX
1023 PONNIERODE
1024 POWERGRID
1025 POWERINDIA
1026 POWERMECH
1027 PPAP
1028 PPL
1029 PRAENG
1030 PRAKASH
1031 PRAXIS
1032 PRECAM
1033 PRECOT
1034 PRECWIRE
1035 PREMEXPLN
1036 PREMIERPOL
1037 PRESSMN
1038 PRESTIGE
1039 PRICOLLTD
1040 PRIMESECU
1041 PRINCEPIPE
1042 PRIVISCL
1043 PROINDIA
1044 PRSMJOHNSN
1045 PSB
1046 PSPPROJECT
1047 PSUBNKBEES
1048 PTC
1049 PTL
1050 PUNJABCHEM
1051 PURVA
1052 PVR
1053 QGOLDHALF
1054 QNIFTY
1055 QUESS
1056 QUICKHEAL
1057 RADICO
1058 RADIOCITY
1059 RAILTEL
1060 RAIN
1061 RAJESHEXPO
1062 RAJTV
1063 RALLIS
1064 RAMANEWS
1065 RAMASTEEL
1066 RAMCOCEM
1067 RAMCOIND
1068 RAMCOSYS
1069 RANASUG
1070 RANEENGINE
1071 RANEHOLDIN
1072 RATNAMANI
1073 RAYMOND
1074 RBL
1075 RBLBANK
1076 RCF
1077 RCOM
1078 RECLTD
1079 REDINGTON
1080 REFEX
1081 RELAXO
1082 RELCAPITAL
1083 RELIANCE
1084 RELIGARE
1085 REMSONSIND
1086 REPCOHOME
1087 REPL
1088 REPRO
1089 RESPONIND
1090 REVATHI
1091 RGL
1092 RICOAUTO
1093 RIIL
1094 RITES
1095 RKDL
1096 RKEC
1097 RKFORGE
1098 RML
1099 ROHLTD
1100 ROLLT
1101 ROLTA
1102 ROML
1103 ROSSARI
1104 ROSSELLIND
1105 ROUTE
1106 RPGLIFE
1107 RPPINFRA
1108 RPSGVENT
1109 RSWM
1110 RSYSTEMS
1111 RUBYMILLS
1112 RUCHI
1113 RUCHIRA
1114 RUPA
1115 RVHL
1116 RVNL
1117 SADBHAV
1118 SADBHIN
1119 SAFARI
1120 SAGCEM
1121 SAIL
1122 SAKAR
1123 SAKSOFT
1124 SAKUMA
1125 SALASAR
1126 SALONA
1127 SALZERELEC
1128 SANDESH
1129 SANDHAR
1130 SANGAMIND
1131 SANGHIIND
1132 SANGHVIMOV
1133 SANGINITA
1134 SANOFI
1135 SARLAPOLY
1136 SASKEN
1137 SATIA
1138 SATIN
1139 SBCL
1140 SBICARD
1141 SBIETFIT
1142 SBIETFPB
1143 SBIETFQLTY
1144 SBILIFE
1145 SBIN
1146 SCAPDVR
1147 SCHAEFFLER
1148 SCHAND
1149 SCHNEIDER
1150 SCI
1151 SEAMECLTD
1152 SECURKLOUD
1153 SELAN
1154 SEQUENT
1155 SESHAPAPER
1156 SETCO
1157 SETF10GILT
1158 SETFGOLD
1159 SETFNIF50
1160 SETFNIFBK
1161 SETFNN50
1162 SEYAIND
1163 SFL
1164 SGL
1165 SHAKTIPUMP
1166 SHALBY
1167 SHALPAINTS
1168 SHANKARA
1169 SHANTIGEAR
1170 SHARDACROP
1171 SHAREINDIA
1172 SHARIABEES
1173 SHILPAMED
1174 SHIVAMILLS
1175 SHIVATEX
1176 SHK
1177 SHOPERSTOP
1178 SHRADHA
1179 SHREDIGCEM
1180 SHREECEM
1181 SHREEPUSHK
1182 SHREERAMA
1183 SHREYANIND
1184 SHREYAS
1185 SHRIRAMCIT
1186 SHRIRAMEPC
1187 SHYAMCENT
1188 SHYAMMETL
1189 SICAL
1190 SIEMENS
1191 SIGIND
1192 SILGO
1193 SILINV
1194 SIMPLEXINF
1195 SINTERCOM
1196 SIRCA
1197 SIS
1198 SIYSIL
1199 SJVN
1200 SKFINDIA
1201 SKIPPER
1202 SKMEGGPROD
1203 SMARTLINK
1204 SMCGLOBAL
1205 SMLISUZU
1206 SMSLIFE
1207 SMSPHARMA
1208 SNOWMAN
1209 SOBHA
1210 SOLARA
1211 SOLARINDS
1212 SOMICONVEY
1213 SONACOMS
1214 SONATSOFTW
1215 SORILINFRA
1216 SOTL
1217 SOUTHBANK
1218 SOUTHWEST
1219 SPAL
1220 SPANDANA
1221 SPARC
1222 SPECIALITY
1223 SPENCERS
1224 SPIC
1225 SPICEJET
1226 SPLIL
1227 SREEL
1228 SREINFRA
1229 SRF
1230 SRHHYPOLTD
1231 SRIPIPES
1232 SRTRANSFIN
1233 SSWL
1234 STAR
1235 STARCEMENT
1236 STARPAPER
1237 STCINDIA
1238 STEELCITY
1239 STEELXIND
1240 STEL
1241 STERTOOLS
1242 STLTECH
1243 STOVEKRAFT
1244 SUBEXLTD
1245 SUBROS
1246 SUDARSCHEM
1247 SUMICHEM
1248 SUMIT
1249 SUMMITSEC
1250 SUNCLAYLTD
1251 SUNDARMFIN
1252 SUNDARMHLD
1253 SUNDRMBRAK
1254 SUNDRMFAST
1255 SUNFLAG
1256 SUNPHARMA
1257 SUNTECK
1258 SUNTV
1259 SUPERHOUSE
1260 SUPRAJIT
1261 SUPREMEIND
1262 SURANASOL
1263 SURANAT&P
1264 SURYAROSNI
1265 SURYODAY
1266 SUTLEJTEX
1267 SUULD
1268 SUVEN
1269 SUVENPHAR
1270 SUVIDHAA
1271 SUZLON
1272 SWANENERGY
1273 SWARAJENG
1274 SWELECTES
1275 SWSOLAR
1276 SYMPHONY
1277 SYNGENE
1278 TAINWALCHM
1279 TAJGVK
1280 TAKE
1281 TALBROAUTO
1282 TARC
1283 TARMAT
1284 TASTYBITE
1285 TATACHEM
1286 TATACOFFEE
1287 TATACOMM
1288 TATACONSUM
1289 TATAELXSI
1290 TATAINVEST
1291 TATAMETALI
1292 TATAMOTORS
1293 TATAMTRDVR
1294 TATAPOWER
1295 TATASTEEL
1296 TATASTLBSL
1297 TBZ
1298 TCI
1299 TCIDEVELOP
1300 TCIEXP
1301 TCNSBRANDS
1302 TCPLPACK
1303 TCS
1304 TDPOWERSYS
1305 TEAMLEASE
1306 TECHM
1307 TECHNOE
1308 TERASOFT
1309 TEXINFRA
1310 TEXMOPIPES
1311 TEXRAIL
1312 TFCILTD
1313 THANGAMAYL
1314 THEINVEST
1315 THEMISMED
1316 THERMAX
1317 THOMASCOOK
1318 THYROCARE
1319 TI
1320 TIDEWATER
1321 TIIL
1322 TIINDIA
1323 TIJARIA
1324 TIMESGTY
1325 TIMETECHNO
1326 TIMKEN
1327 TINPLATE
1328 TIRUMALCHM
1329 TITAN
1330 TNPETRO
1331 TNPL
1332 TOKYOPLAST
1333 TORNTPHARM
1334 TORNTPOWER
1335 TOTAL
1336 TOUCHWOOD
1337 TPLPLASTEH
1338 TREJHARA
1339 TRENT
1340 TRIDENT
1341 TRIGYN
1342 TRIL
1343 TRITURBINE
1344 TRIVENI
1345 TTKHLTCARE
1346 TTKPRESTIG
1347 TV18BRDCST
1348 TVSELECT
1349 TVSMOTOR
1350 TVSSRICHAK
1351 TVTODAY
1352 TWL
1353 UBL
1354 UCALFUEL
1355 UCOBANK
1356 UFLEX
1357 UFO
1358 UGARSUGAR
1359 UJJIVAN
1360 UJJIVANSFB
1361 ULTRACEMCO
1362 UMANGDAIRY
1363 UNICHEMLAB
1364 UNIDT
1365 UNIENTER
1366 UNIONBANK
1367 UNITEDTEA
1368 UNIVASTU
1369 UNIVCABLES
1370 UNIVPHOTO
1371 UPL
1372 URJA
1373 USHAMART
1374 UTIAMC
1375 UTIBANKETF
1376 UTINEXT50
1377 UTINIFTETF
1378 UTISENSETF
1379 UTISXN50
1380 UTTAMSTL
1381 V2RETAIL
1382 VADILALIND
1383 VAIBHAVGBL
1384 VAISHALI
1385 VAKRANGEE
1386 VALIANTORG
1387 VARDHACRLC
1388 VARDMNPOLY
1389 VARROC
1390 VASCONEQ
1391 VASWANI
1392 VBL
1393 VEDL
1394 VENKEYS
1395 VENUSREM
1396 VERTOZ
1397 VESUVIUS
1398 VETO
1399 VGUARD
1400 VHL
1401 VIDHIING
1402 VIKASLIFE
1403 VIKASPROP
1404 VIKASWSP
1405 VIMTALABS
1406 VINATIORGA
1407 VINDHYATEL
1408 VINEETLAB
1409 VINYLINDIA
1410 VIPCLOTHNG
1411 VIPIND
1412 VISAKAIND
1413 VISHAL
1414 VISHNU
1415 VISHWARAJ
1416 VLSFINANCE
1417 VMART
1418 VOLTAMP
1419 VOLTAS
1420 VRLLOG
1421 VSSL
1422 VSTIND
1423 VSTTILLERS
1424 VTL
1425 WABAG
1426 WABCOINDIA
1427 WALCHANNAG
1428 WATERBASE
1429 WEBELSOLAR
1430 WEIZMANIND
1431 WELCORP
1432 WELENT
1433 WELINV
1434 WELSPUNIND
1435 WENDT
1436 WESTLIFE
1437 WHEELS
1438 WHIRLPOOL
1439 WILLAMAGOR
1440 WINDMACHIN
1441 WIPRO
1442 WOCKPHARMA
1443 WONDERLA
1444 WORTH
1445 WSTCSTPAPR
1446 XCHANGING
1447 XELPMOC
1448 YESBANK
1449 ZEEL
1450 ZEELEARN
1451 ZEEMEDIA
1452 ZENSARTECH
1453 ZENTEC
1454 ZODIACLOTH
1455 ZOTA
1456 ZUARI
1457 ZUARIGLOB
1458 ZYDUSWELL
SYMBOL DATE1 PREV_CLOSE OPEN_PRICE HIGH_PRICE LOW_PRICE
20MICRONS 9/Jul/21 1/Mar/00 62.2 62.6 61
21STCENMGM 9/Jul/21 24/Jan/00 25.8 25.8 24.8
3MINDIA 9/Jul/21 18/Dec/66 24488 24540 24341.2
3PLAND 9/Jul/21 14/Jan/00 16.9 17.15 16.25
5PAISA 9/Jul/21 17/Apr/01 483 497.45 474.7
AAKASH 9/Jul/21 26/Jul/00 211 220 207.25
AARTIDRUGS 9/Jul/21 27/Dec/01 726 726 719
AARTIIND 9/Jul/21 27/Apr/02 848.8 861.75 846.15
AARTISURF 9/Jul/21 8/Oct/03 1388 1440 1376.95
AARVI 9/Jul/21 12/Mar/00 73.9 74.9 71.55
AAVAS 9/Jul/21 2/Jan/08 2903 2936.55 2850
ABB 9/Jul/21 29/Aug/04 1711.2 1725 1683.5
ABBOTINDIA 9/Jul/21 31/Mar/47 17205.05 17400 17200
ABCAPITAL 9/Jul/21 22/Apr/00 114 116.75 113.75
ABFRL 9/Jul/21 1/Aug/00 213 218.2 212.7
ABMINTLTD 9/Jul/21 7/Mar/00 67.6 70.65 67
ABSLBANETF 9/Jul/21 16/Dec/00 351.85 351.85 343
ABSLNN50ET 9/Jul/21 28/Jan/01 390.9 395.5 390.1
ACC 9/Jul/21 21/Jul/05 2029.5 2040 2017.1
ACCELYA 9/Jul/21 30/Aug/03 1344.95 1415 1336
ACCURACY 9/Jul/21 21/Mar/00 85.95 85.95 79.25
ACE 9/Jul/21 14/Aug/00 224.5 227.55 222.5
ACRYSIL 9/Jul/21 7/Sep/01 623.95 623.95 594.7
ADANIENT 9/Jul/21 25/Nov/03 1425.9 1456.6 1416.45
ADANIPORTS 9/Jul/21 11/Dec/01 712.5 737 708.35
ADFFOODS 9/Jul/21 23/Jun/02 915 937.8 900.95
ADORWELD 9/Jul/21 22/Oct/01 660 669.45 655
ADSL 9/Jul/21 6/Mar/00 65.5 67.15 64.75
ADVANIHOTR 9/Jul/21 7/Mar/00 69.35 69.45 67.25
ADVENZYMES 9/Jul/21 1/Feb/01 399 411.5 397.5
AEGISCHEM 9/Jul/21 3/Jan/01 372.7 379.7 369.75
AGARIND 9/Jul/21 19/Nov/00 329.9 329.9 320.25
AGRITECH 9/Jul/21 12/Feb/00 45.6 45.9 44.75
AGROPHOS 9/Jul/21 16/Jan/00 18.45 18.45 17.1
AHLADA 9/Jul/21 1/Aug/00 218 225.3 212
AHLEAST 9/Jul/21 1/Jul/00 189.25 189.25 182.35
AHLUCONT 9/Jul/21 10/Jan/01 384.85 384.85 375
AHLWEST 9/Jul/21 29/Aug/00 248.7 248.7 238
AIAENG 9/Jul/21 11/Nov/05 2139.95 2148.75 2062.35
AJANTPHARM 9/Jul/21 19/Dec/05 2177.8 2177.8 2149.55
AJMERA 9/Jul/21 16/Oct/00 288.95 295 280.05
AKASH 9/Jul/21 14/Aug/00 229.4 232.3 225
AKG 9/Jul/21 25/Jan/00 27.15 27.15 26.25
AKSHARCHEM 9/Jul/21 22/Dec/00 358 427 357.9
AKZOINDIA 9/Jul/21 27/Apr/06 2309.8 2330.9 2288
ALANKIT 9/Jul/21 22/Jan/00 23.55 23.75 22.35
ALBERTDAVD 9/Jul/21 14/May/01 497.65 505.85 496.85
ALEMBICLTD 9/Jul/21 6/May/00 127.1 129.65 126.1
ALICON 9/Jul/21 11/Nov/01 681 695 665.2
ALKALI 9/Jul/21 10/Mar/00 70.9 73.2 70.2
ALKEM 9/Jul/21 5/Feb/09 3324.5 3377.95 3303.15
ALKYLAMINE 9/Jul/21 11/Jan/10 3650 3699 3626
ALLCARGO 9/Jul/21 1/Jun/00 153 155.55 152.5
ALLSEC 9/Jul/21 10/Mar/01 438.95 494 436.75
ALMONDZ 9/Jul/21 8/Mar/00 69.95 69.95 67.3
ALOKINDS 9/Jul/21 26/Jan/00 27.4 27.65 26.95
ALPHAGEO 9/Jul/21 12/Nov/00 319 324 315
AMARAJABAT 9/Jul/21 7/Jan/02 740 741.2 731.65
AMBER 9/Jul/21 20/Mar/08 3003 3006.95 2975.7
AMBICAAGAR 9/Jul/21 19/Jan/00 21.55 21.55 20.75
AMBIKCO 9/Jul/21 4/May/03 1227.55 1249 1210.1
AMBUJACEM 9/Jul/21 25/Dec/00 360.9 364.45 357.55
AMDIND 9/Jul/21 31/Jan/00 33.2 33.2 31.65
AMJLAND 9/Jul/21 1/Feb/00 33.3 34.65 32.75
AMRUTANJAN 9/Jul/21 7/Dec/01 710 720.25 705
ANDHRAPAP 9/Jul/21 22/Sep/00 266.2 275.25 263.05
ANDHRSUGAR 9/Jul/21 4/Jul/01 556.9 575 553
ANGELBRKG 9/Jul/21 17/Jul/02 928.85 984 902.95
ANIKINDS 9/Jul/21 24/Jan/00 26.65 26.65 25.4
ANMOL 9/Jul/21 6/Jun/00 156 161.6 155.05
ANSALHSG 9/Jul/21 8/Jan/00 9.25 9.55 8.8
ANUP 9/Jul/21 19/May/02 895 895 865.1
ANURAS 9/Jul/21 21/Feb/02 775.25 821.7 773.65
APARINDS 9/Jul/21 20/Jun/01 538.5 544 533
APCL 9/Jul/21 23/Jan/01 391.4 404 386.05
APCOTEXIND 9/Jul/21 15/Nov/00 322.1 325.95 319.6
APEX 9/Jul/21 9/Feb/01 407 416 400
APLAPOLLO 9/Jul/21 2/May/04 1584 1594 1535
APLLTD 9/Jul/21 12/Sep/02 985.1 994.45 972
APOLLO 9/Jul/21 21/Apr/00 113.45 114.35 112
APOLLOHOSP 9/Jul/21 18/Jan/10 3673 3744 3673
APOLLOPIPE 9/Jul/21 13/Nov/02 1056.25 1056.25 1031
APOLLOTYRE 9/Jul/21 13/Aug/00 225.1 229.45 223
APOLSINHOT 9/Jul/21 7/Mar/02 812 820 802.35
APTECHT 9/Jul/21 30/Aug/00 242.85 247 242
ARCHIES 9/Jul/21 20/Jan/00 20.9 22.8 20.85
ARENTERP 9/Jul/21 15/Jan/00 17.15 17.25 15.95
ARIES 9/Jul/21 15/May/00 136.95 138.7 133.95
ARIHANTCAP 9/Jul/21 16/May/00 139.9 144.8 138.7
ARMANFIN 9/Jul/21 4/Dec/01 704.3 714.95 688.8
AROGRANITE 9/Jul/21 12/Mar/00 72.8 73.7 71.1
ARSHIYA 9/Jul/21 30/Jan/00 32.25 32.75 31.2
ARVIND 9/Jul/21 28/Mar/00 88 91 87.3
ARVINDFASN 9/Jul/21 30/May/00 152.9 162.9 152.2
ARVSMART 9/Jul/21 19/Apr/00 111.9 120.45 109.5
ASAHIINDIA 9/Jul/21 27/Dec/00 359.1 363.45 357.35
ASAHISONG 9/Jul/21 20/Dec/00 351.05 358.45 351
ASALCBR 9/Jul/21 1/May/01 485.6 492.25 482.05
ASHIANA 9/Jul/21 22/May/00 147.55 147.55 140
ASHOKA 9/Jul/21 19/Apr/00 111.35 115.8 109.5
ASHOKLEY 9/Jul/21 3/May/00 124 127 124
ASIANHOTNR 9/Jul/21 30/Mar/00 90.95 91.55 88.55
ASIANPAINT 9/Jul/21 15/Apr/08 3022 3039.15 3007
ASIANTILES 9/Jul/21 27/Jun/00 179.8 180.55 175.9
ASPINWALL 9/Jul/21 14/Jul/00 198 202.65 196.05
ASTEC 9/Jul/21 18/Sep/03 1365.25 1370 1335.5
ASTERDM 9/Jul/21 31/May/00 152.1 154.5 152.1
ASTRAL 9/Jul/21 23/Jul/05 2041.2 2047.4 2011.3
ASTRAMICRO 9/Jul/21 13/Jun/00 167.7 171.7 165.95
ASTRAZEN 9/Jul/21 2/Nov/09 3580 3609 3580
ASTRON 9/Jul/21 28/Feb/00 60.7 62 60.1
ATFL 9/Jul/21 8/Aug/02 928 958.8 928
ATUL 9/Jul/21 13/Jun/25 9280 9320 9205.55
ATULAUTO 9/Jul/21 13/Jul/00 197 197 192.9
AUBANK 9/Jul/21 14/Feb/03 1141 1200 1131.45
AURIONPRO 9/Jul/21 31/May/00 153 161.75 153
AUROPHARMA 9/Jul/21 8/Aug/02 950.5 956 942
AUSOMENT 9/Jul/21 5/Apr/00 97 115.25 94.55
AUTOAXLES 9/Jul/21 5/Aug/03 1326.95 1326.95 1280
AVADHSUGAR 9/Jul/21 21/Apr/01 488.8 512.2 485.55
AVANTIFEED 9/Jul/21 14/Sep/01 619.5 649.4 616.7
AVTNPL 9/Jul/21 13/Mar/00 74 76.95 73.65
AWHCL 9/Jul/21 29/Nov/00 337.6 346.6 334.9
AXISBANK 9/Jul/21 23/Jan/02 752 752.9 740.25
AXISBNKETF 9/Jul/21 18/Dec/00 350.31 351.87 347.95
AXISBPSETF 9/Jul/21 9/Jan/00 10.11 10.12 10.11
AXISGOLD 9/Jul/21 9/Feb/00 41.67 41.67 41.39
AXISHCETF 9/Jul/21 28/Mar/00 88.31 88.35 87.6
AXISNIFTY 9/Jul/21 12/Jun/00 163.27 164.25 163.21
AXISTECETF 9/Jul/21 13/Oct/00 287.16 287.99 286
AYMSYNTEX 9/Jul/21 16/Mar/00 77 77.85 75.3
BAFNAPH 9/Jul/21 16/May/00 138.95 141.7 137
BAJAJ-AUTO 9/Jul/21 28/Feb/11 4077 4079.95 3990
BAJAJCON 9/Jul/21 23/Oct/00 298.4 300.8 293.6
BAJAJELEC 9/Jul/21 12/Nov/02 1052 1056 1031.25
BAJAJFINSV 9/Jul/21 6/Oct/33 12351 12912 12345
BAJAJHLDNG 9/Jul/21 1/May/10 3796 3796 3754
BAJFINANCE 9/Jul/21 29/Sep/16 6083 6171 6061.05
BALAJITELE 9/Jul/21 6/Mar/00 66.8 69.15 66.15
BALAMINES 9/Jul/21 26/Aug/07 2790 2817.7 2755.05
BALAXI 9/Jul/21 21/Aug/01 587.9 618.95 587.9
BALKRISIND 9/Jul/21 10/Apr/06 2293 2300 2275.35
BALMLAWRIE 9/Jul/21 17/May/00 139.5 139.5 137.8
BALRAMCHIN 9/Jul/21 4/Dec/00 345 349.9 338.55
BANARBEADS 9/Jul/21 27/Feb/00 58.75 61 57.65
BANARISUG 9/Jul/21 30/Oct/04 1788.3 1807.75 1754
BANCOINDIA 9/Jul/21 6/Jun/00 159.4 159.8 157.2
BANDHANBNK 9/Jul/21 9/Nov/00 312.1 318 306.4
BANG 9/Jul/21 13/Feb/00 46.85 47.5 43.55
BANKA 9/Jul/21 3/Mar/00 64 64.9 63.75
BANKBARODA 9/Jul/21 23/Mar/00 83.55 84.15 82.4
BANKBEES 9/Jul/21 20/Dec/00 356.5 357 351.34
BANKINDIA 9/Jul/21 15/Mar/00 75.6 76.05 74.85
BARBEQUE 9/Jul/21 30/Jun/02 913 927.4 891.65
BASF 9/Jul/21 15/Feb/07 2615 2615 2580.05
BATAINDIA 9/Jul/21 23/Apr/04 1572 1586.75 1567.1
BAYERCROP 9/Jul/21 20/Apr/15 5565 5645.6 5565
BBL 9/Jul/21 26/Jul/03 1310.25 1310.25 1269.95
BBTC 9/Jul/21 17/Jul/03 1310 1310 1282
BCG 9/Jul/21 28/Jan/00 31.25 31.25 31.25
BCLIND 9/Jul/21 29/Sep/00 280 281 263.1
BDL 9/Jul/21 6/Jan/01 385 399 378.1
BECTORFOOD 9/Jul/21 16/Feb/01 415 419.5 412
BEL 9/Jul/21 28/Jun/00 180.65 182.7 180.2
BEML 9/Jul/21 12/Aug/03 1322.7 1326.25 1302.2
BEPL 9/Jul/21 7/Jul/00 190.1 194.4 186.5
BERGEPAINT 9/Jul/21 20/Apr/02 843 852.55 838
BESTAGRO 9/Jul/21 4/Feb/01 401.9 412 400.5
BFINVEST 9/Jul/21 18/Jan/01 385.9 394 382.8
BFUTILITIE 9/Jul/21 23/Apr/01 482.4 492.95 476.4
BGRENERGY 9/Jul/21 3/Mar/00 64.5 65.75 63.8
BHAGERIA 9/Jul/21 1/Oct/00 275.95 279.55 271.25
BHAGYANGR 9/Jul/21 18/Feb/00 50 50.9 48.5
BHAGYAPROP 9/Jul/21 28/Jan/00 28.8 29.9 28.25
BHANDARI 9/Jul/21 2/Jan/00 3.9 3.9 3.75
BHARATFORG 9/Jul/21 18/Mar/02 805.6 820 804
BHARATGEAR 9/Jul/21 13/Apr/00 105 105.55 101.1
BHARATRAS 9/Jul/21 12/Dec/36 13351 14465.45 13349.95
BHARATWIRE 9/Jul/21 12/Mar/00 72.5 76.45 72.05
BHARTIARTL 9/Jul/21 8/Jun/01 525.5 537.5 523
BHEL 9/Jul/21 7/Mar/00 66.9 67.4 66.05
BIGBLOC 9/Jul/21 10/Apr/00 101.05 104.25 99.1
BINDALAGRO 9/Jul/21 1/Feb/00 33.55 33.9 32.25
BIOCON 9/Jul/21 23/Jan/01 390 390.95 386.85
BIOFILCHEM 9/Jul/21 7/Mar/00 68 68 66.15
BIRLACORPN 9/Jul/21 4/May/03 1226 1259 1215.8
BIRLAMONEY 9/Jul/21 28/Feb/00 60.5 72.45 59.7
BIRLATYRE 9/Jul/21 27/Jan/00 28.7 29.35 28.7
BLBLIMITED 9/Jul/21 8/Jan/00 10 10 9.4
BLISSGVS 9/Jul/21 20/Apr/00 111.55 113.35 110.2
BLKASHYAP 9/Jul/21 23/Jan/00 24.15 25.1 23.95
BLS 9/Jul/21 8/May/00 128.5 129.85 128.1
BLUEDART 9/Jul/21 17/Nov/15 5800.7 5919 5800.7
BLUESTARCO 9/Jul/21 8/May/02 860 863.05 846.25
BODALCHEM 9/Jul/21 13/Apr/00 103.1 105.5 102.9
BOMDYEING 9/Jul/21 27/Mar/00 87.2 88.25 86.75
BOROLTD 9/Jul/21 19/Aug/00 232.5 237.65 232.1
BOSCHLTD 9/Jul/21 24/Oct/41 15323 15400 15115.2
BPCL 9/Jul/21 2/Apr/01 456.1 458.5 453.3
BPL 9/Jul/21 5/Feb/00 39 39.1 38.1
BRIGADE 9/Jul/21 1/Nov/00 306.05 319 306.05
BRITANNIA 9/Jul/21 22/Jul/09 3491 3518 3468
BRNL 9/Jul/21 31/Jan/00 32.9 33.9 32.7
BROOKS 9/Jul/21 23/Mar/00 83.5 88 83.5
BSE 9/Jul/21 30/Aug/02 978.85 989 971.6
BSHSL 9/Jul/21 17/Aug/00 231 231.05 227.5
BSL 9/Jul/21 23/Feb/00 55.1 57.5 55.1
BSLGOLDETF 9/Jul/21 22/Dec/11 4384.95 4385 4350.05
BSLNIFTY 9/Jul/21 22/Jun/00 175.49 175.49 173
BSOFT 9/Jul/21 25/Jan/01 393.7 395.7 385.55
BURGERKING 9/Jul/21 22/Jun/00 175.4 177.85 172
CADILAHC 9/Jul/21 23/Sep/01 630.05 643.15 629.15
CAMLINFINE 9/Jul/21 27/Jul/00 208.55 209.9 203.2
CAMS 9/Jul/21 6/Jan/08 2920 2927.75 2862
CANBK 9/Jul/21 30/May/00 150.9 152.3 150
CANFINHOME 9/Jul/21 26/May/01 513.4 519.55 510.8
CANTABIL 9/Jul/21 21/Feb/01 422.35 432 417.5
CAPACITE 9/Jul/21 4/Aug/00 216.2 219.5 212.1
CAPLIPOINT 9/Jul/21 24/Oct/01 664.2 668.5 657.8
CAPTRUST 9/Jul/21 18/Apr/00 110 120.5 107.2
CARBORUNIV 9/Jul/21 16/Oct/01 657.7 658 634
CAREERP 9/Jul/21 16/May/00 138.3 139.1 136.75
CARERATING 9/Jul/21 29/Dec/01 729 752 725
CASTROLIND 9/Jul/21 24/May/00 145.05 145.6 144
CCL 9/Jul/21 3/Feb/01 402.3 402.3 393
CDSL 9/Jul/21 21/Oct/02 1042 1064 1040.95
CEATLTD 9/Jul/21 13/Aug/03 1322 1328.9 1316
CEBBCO 9/Jul/21 6/Feb/00 38.5 40.4 38.5
CELEBRITY 9/Jul/21 8/Jan/00 9.3 9.55 9.3
CENTENKA 9/Jul/21 14/Feb/01 412 417.9 404.35
CENTEXT 9/Jul/21 8/Jan/00 9.5 9.8 9.1
CENTRALBK 9/Jul/21 25/Jan/00 26 26.4 25.75
CENTRUM 9/Jul/21 17/Feb/00 50 52.8 49.95
CENTUM 9/Jul/21 13/Apr/01 490 541.9 489.95
CENTURYPLY 9/Jul/21 11/Feb/01 408.2 409 402.35
CENTURYTEX 9/Jul/21 30/Oct/01 661 680.35 661
CERA 9/Jul/21 8/Mar/12 4451.45 4469 4421.05
CEREBRAINT 9/Jul/21 24/Feb/00 56.9 57.25 55.5
CESC 9/Jul/21 3/Feb/02 765 797 765
CGCL 9/Jul/21 5/Jun/01 520 539.1 516.25
CHALET 9/Jul/21 6/Jul/00 189.4 190.5 184.75
CHAMBLFERT 9/Jul/21 20/Oct/00 294.9 301.5 294.9
CHEMBOND 9/Jul/21 2/Aug/00 216.35 222.55 216
CHEMCON 9/Jul/21 4/May/01 490 503.9 485
CHEMFAB 9/Jul/21 7/Jun/00 159.7 164 159.7
CHENNPETRO 9/Jul/21 14/May/00 135 137.6 135
CHOLAFIN 9/Jul/21 28/May/01 516 520.75 508.2
CHOLAHLDNG 9/Jul/21 12/Oct/01 652 659.1 636.1
CIGNITITEC 9/Jul/21 30/Aug/01 613 625 600.3
CINELINE 9/Jul/21 16/Feb/00 48.5 49.2 47.1
CIPLA 9/Jul/21 7/Aug/02 952 965.6 949.95
CLEDUCATE 9/Jul/21 2/May/00 120.9 126.35 119.35
CLNINDIA 9/Jul/21 15/Aug/01 593.75 599.55 587.05
CLSEL 9/Jul/21 21/May/00 144.8 144.8 139
CMICABLES 9/Jul/21 20/Feb/00 51.55 52.65 49.65
COALINDIA 9/Jul/21 25/May/00 146.25 147.5 145.65
COCHINSHIP 9/Jul/21 19/Jan/01 392 392.6 385.4
COFFEEDAY 9/Jul/21 11/Feb/00 43.95 47.5 43
COFORGE 9/Jul/21 21/Mar/12 4449 4479 4295
COLPAL 9/Jul/21 5/Oct/04 1737.8 1745.45 1712.2
COMPINFO 9/Jul/21 29/Jan/00 30.45 33.2 30.25
CONCOR 9/Jul/21 11/Nov/01 682.6 683 666.1
CONFIPET 9/Jul/21 28/Feb/00 61.4 62.6 60.65
CONSOFINVT 9/Jul/21 23/Apr/00 117 119.3 112.1
CONTROLPR 9/Jul/21 14/Jan/01 376.25 392 374.6
CORALFINAC 9/Jul/21 13/Feb/00 45.5 47.7 45.05
CORDSCABLE 9/Jul/21 7/Mar/00 67.95 69.4 66.85
COROMANDEL 9/Jul/21 13/Jun/02 900 909.7 890.8
COSMOFILMS 9/Jul/21 6/Sep/02 987.6 1075 975
CPSEETF 9/Jul/21 24/Jan/00 26.09 26.09 25.7
CRAFTSMAN 9/Jul/21 23/Jun/05 2019 2084.05 2002
CREATIVE 9/Jul/21 16/Jul/00 203 208.65 201
CREDITACC 9/Jul/21 3/Dec/01 706.8 739 696.6
CREST 9/Jul/21 15/May/00 137.95 139.15 134.15
CRISIL 9/Jul/21 8/Mar/07 2630 2674.9 2593.05
CROMPTON 9/Jul/21 16/Mar/01 441.8 449.45 435.1
CSBBANK 9/Jul/21 9/Dec/00 346.35 350.9 340
CTE 9/Jul/21 15/Feb/00 50.2 50.2 48.1
CUB 9/Jul/21 10/Jun/00 161 162.3 160.1
CUMMINSIND 9/Jul/21 16/May/02 870.95 872.05 856.2
CUPID 9/Jul/21 25/Aug/00 237.05 245.9 237.05
CYBERMEDIA 9/Jul/21 12/Jan/00 13.7 13.7 13.7
CYBERTECH 9/Jul/21 16/Jun/00 169 171.6 166
CYIENT 9/Jul/21 8/May/02 857 859.05 847.1
DAAWAT 9/Jul/21 21/Mar/00 81.4 81.5 79
DABUR 9/Jul/21 18/Aug/01 596 605 592.35
DALBHARAT 9/Jul/21 20/Aug/05 2058.6 2125 2043.8
DALMIASUG 9/Jul/21 27/Mar/01 465 476 457
DAMODARIND 9/Jul/21 16/Feb/00 50 50.55 48.35
DATAMATICS 9/Jul/21 30/Jun/00 182 187 180.3
DBCORP 9/Jul/21 15/Apr/00 106 108.65 106
DBL 9/Jul/21 25/Aug/01 603.5 612 595.45
DBREALTY 9/Jul/21 24/Jan/00 25.5 26.4 24.55
DCAL 9/Jul/21 22/Jul/00 206 208 202
DCBBANK 9/Jul/21 13/Apr/00 103.9 104.85 103
DCMFINSERV 9/Jul/21 3/Jan/00 4.9 4.9 4.9
DCMNVL 9/Jul/21 24/May/00 151 151 141.15
DCMSHRIRAM 9/Jul/21 17/May/02 874.85 891 865.15
DCW 9/Jul/21 11/Feb/00 43.1 44.9 42.6
DECCANCE 9/Jul/21 26/Sep/01 635 645 626
DEEPAKNTR 9/Jul/21 20/Apr/05 1930 1953.85 1918.1
DEEPENR 9/Jul/21 20/Feb/00 52.6 57 51.85
DEEPINDS 9/Jul/21 8/Apr/00 100.4 103.7 99.15
DELTACORP 9/Jul/21 8/Jul/00 190.8 192.4 187.5
DEN 9/Jul/21 24/Feb/00 55.9 56.75 55.3
DENORA 9/Jul/21 5/Jan/01 377 388 361.6
DFMFOODS 9/Jul/21 8/Feb/01 401.35 406.45 400.6
DHAMPURSUG 9/Jul/21 31/Dec/00 372 379.8 370.5
DHANBANK 9/Jul/21 17/Jan/00 18.7 19.5 18.55
DHANI 9/Jul/21 9/Jul/00 201.5 201.5 191.25
DHANUKA 9/Jul/21 28/Sep/02 1016.8 1016.8 993.55
DHARSUGAR 9/Jul/21 28/Jan/00 28.75 29.45 28
DHUNINV 9/Jul/21 19/Aug/01 599.8 648 598.7
DIAMONDYD 9/Jul/21 25/Dec/01 730 798 729.95
DICIND 9/Jul/21 24/Apr/01 486 489.6 479.25
DISHTV 9/Jul/21 13/Jan/00 14.1 15.55 13.9
DIVISLAB 9/Jul/21 6/May/12 4515 4625 4510.8
DIXON 9/Jul/21 26/May/12 4516 4607.7 4516
DLF 9/Jul/21 13/Oct/00 289.9 304 287.3
DLINKINDIA 9/Jul/21 18/May/00 140.35 166 139.05
DMART 9/Jul/21 11/Apr/09 3390 3398 3361.1
DNAMEDIA 9/Jul/21 1/Jan/00 2.65 2.65 2.65
DODLA 9/Jul/21 29/Jul/01 578.1 595.5 573.65
DOLAT 9/Jul/21 29/Mar/00 90 95.25 87.35
DOLLAR 9/Jul/21 10/Nov/00 315.25 321.05 313.35
DONEAR 9/Jul/21 13/Feb/00 46 46.75 45.6
DPABHUSHAN 9/Jul/21 22/Jun/00 171.05 178.3 171.05
DPSCLTD 9/Jul/21 16/Jan/00 17.85 18.2 17.4
DPWIRES 9/Jul/21 7/Jul/00 189.95 194.15 186.2
DREDGECORP 9/Jul/21 1/Feb/01 398 403.9 395
DRREDDY 9/Jul/21 18/Dec/14 5448 5520.25 5416.95
DSSL 9/Jul/21 26/May/00 149.9 152 145.05
DTIL 9/Jul/21 21/Apr/01 484 484.8 475.6
DVL 9/Jul/21 29/Oct/00 305.6 318.8 305.6
DWARKESH 9/Jul/21 14/Mar/00 76.4 81.75 76.35
DYNAMATECH 9/Jul/21 8/Jun/04 1637 1639.75 1590.05
DYNPRO 9/Jul/21 28/Jun/01 551 551 531.6
EASEMYTRIP 9/Jul/21 27/Feb/01 424.5 442.65 420
EBBETF0423 9/Jul/21 9/Feb/03 1136.58 1138 1136.53
EBBETF0425 9/Jul/21 11/Nov/02 1048 1048 1045.58
EBBETF0430 9/Jul/21 3/Mar/03 1158 1160.99 1158
EBBETF0431 9/Jul/21 4/Nov/02 1038.08 1042.91 1038.08
EBIXFOREX 9/Jul/21 24/Sep/01 640.05 667 640.05
EDELWEISS 9/Jul/21 18/Mar/00 80 86.45 79.2
EICHERMOT 9/Jul/21 21/Jun/07 2740 2765 2686.05
EIDPARRY 9/Jul/21 13/Feb/01 412.1 417.7 409.5
EIHAHOTELS 9/Jul/21 23/Dec/00 360 364 352.5
EIHOTEL 9/Jul/21 26/Apr/00 117 118.45 115.9
EIMCOELECO 9/Jul/21 30/Apr/01 493.9 505 483.95
ELECON 9/Jul/21 9/May/00 130.1 133.5 129.2
ELECTCAST 9/Jul/21 5/Feb/00 37.5 38.9 37.5
ELECTHERM 9/Jul/21 5/Jun/00 159.9 160 150.65
ELGIEQUIP 9/Jul/21 30/Jul/00 215 218.8 213.1
ELGIRUBCO 9/Jul/21 4/Feb/00 36.95 41.85 36.8
EMAMILTD 9/Jul/21 2/Jul/01 551.65 570 550
EMAMIPAP 9/Jul/21 17/Jul/00 197.7 203.9 192.85
EMAMIREAL 9/Jul/21 3/Mar/00 64.2 64.45 62.5
EMKAY 9/Jul/21 5/Apr/00 96.95 104.65 94.6
EMMBI 9/Jul/21 10/Apr/00 103.3 103.3 100.15
ENDURANCE 9/Jul/21 3/Jun/04 1624.25 1627.45 1601.5
ENERGYDEV 9/Jul/21 11/Jan/00 12.05 12.65 12.05
ENGINERSIN 9/Jul/21 19/Mar/00 79.8 80.35 79
ENIL 9/Jul/21 7/Jul/00 190.1 190.1 184.05
EPL 9/Jul/21 26/Sep/00 268 269.2 264.05
EQ30 9/Jul/21 21/Jan/01 385.05 389 380.15
EQUITAS 9/Jul/21 21/Apr/00 113.75 116.5 111.25
EQUITASBNK 9/Jul/21 4/Mar/00 64.4 65.85 62.7
ERIS 9/Jul/21 12/Jan/02 752.95 755 741
EROSMEDIA 9/Jul/21 25/Jan/00 26.8 27 25.9
ESABINDIA 9/Jul/21 28/Feb/05 1889 1915.05 1875
ESCORTS 9/Jul/21 16/Apr/03 1199 1209.8 1191.05
ESTER 9/Jul/21 26/May/00 148.35 152.75 146.3
EVEREADY 9/Jul/21 9/Nov/00 314.9 318.65 311.6
EVERESTIND 9/Jul/21 26/Jan/01 395 399 380.75
EXCELINDUS 9/Jul/21 9/May/03 1207 1238 1175
EXIDEIND 9/Jul/21 1/Jul/00 183 183.75 181.65
EXPLEOSOL 9/Jul/21 4/Jul/02 915 938.7 893.6
FACT 9/Jul/21 19/May/00 140.25 141 138.1
FAIRCHEMOR 9/Jul/21 14/Mar/04 1550 1558.05 1475.2
FCL 9/Jul/21 27/Mar/00 86.1 89.95 86.1
FCONSUMER 9/Jul/21 8/Jan/00 9.1 9.5 9.1
FDC 9/Jul/21 5/Jan/01 371.15 372.9 365
FEDERALBNK 9/Jul/21 26/Mar/00 86.05 86.1 85
FEL 9/Jul/21 10/Jan/00 11.25 11.4 10.9
FELDVR 9/Jul/21 13/Jan/00 14.1 14.45 14.1
FIEMIND 9/Jul/21 30/Jan/02 755.25 823 753.5
FILATEX 9/Jul/21 11/Apr/00 102.95 104.65 101.25
FINCABLES 9/Jul/21 26/May/01 514.45 516.8 509.5
FINEORG 9/Jul/21 3/May/08 3056 3063.95 3021
FINPIPE 9/Jul/21 25/Jun/00 178.85 180.4 177.25
FLFL 9/Jul/21 12/Mar/00 74.3 74.3 71.75
FLUOROCHEM 9/Jul/21 3/Apr/03 1190 1223.9 1174.7
FMGOETZE 9/Jul/21 1/Nov/00 305 310.8 304.95
FMNL 9/Jul/21 17/Jan/00 18.65 19.45 18.65
FORCEMOT 9/Jul/21 3/Sep/03 1353.7 1394.5 1352.15
FORTIS 9/Jul/21 26/Aug/00 239.1 241.9 236.05
FOSECOIND 9/Jul/21 3/Mar/04 1528.85 1537.3 1515
FRETAIL 9/Jul/21 2/Mar/00 62.85 64.4 62.6
FSL 9/Jul/21 11/Jul/00 194.45 196.8 192
GABRIEL 9/Jul/21 5/May/00 127 127.35 124.15
GAEL 9/Jul/21 4/Jul/00 187.65 189.15 183
GAIL 9/Jul/21 27/May/00 148.7 149.05 147
GALAXYSURF 9/Jul/21 10/Aug/08 3145.85 3159.95 3110
GALLANTT 9/Jul/21 18/Mar/00 78.85 79.65 76.65
GALLISPAT 9/Jul/21 20/Feb/00 52.05 54.35 51.5
GAMMNINFRA 9/Jul/21 1/Jan/00 2.75 2.8 2.75
GANDHITUBE 9/Jul/21 12/Mar/01 436.95 442 434.05
GANECOS 9/Jul/21 24/May/01 515 516.75 503.4
GANGAFORGE 9/Jul/21 8/Apr/00 99.55 99.6 97.95
GANGESSECU 9/Jul/21 23/Mar/00 84.5 86.35 82.55
GARFIBRES 9/Jul/21 26/Feb/09 3307.75 3644.7 3307.75
GATI 9/Jul/21 5/Jun/00 157.25 159.5 156
GAYAPROJ 9/Jul/21 29/Jan/00 30.25 30.7 29.3
GEECEE 9/Jul/21 7/Jun/00 159.45 162 157.55
GEEKAYWIRE 9/Jul/21 28/Mar/00 90.35 90.35 85.65
GENCON 9/Jul/21 14/Feb/00 46.9 47 45.65
GENESYS 9/Jul/21 1/Jun/00 155.7 155.7 146.75
GENUSPAPER 9/Jul/21 12/Jan/00 13.45 13.95 13.35
GENUSPOWER 9/Jul/21 12/Mar/00 72.55 76.35 71.75
GEOJITFSL 9/Jul/21 21/Mar/00 81.7 86.35 81.25
GEPIL 9/Jul/21 7/Dec/00 342.25 345.3 338.25
GESHIP 9/Jul/21 5/Jan/01 374.5 374.5 368.55
GET&D 9/Jul/21 17/May/00 138.6 146 138.5
GFLLIMITED 9/Jul/21 8/Mar/00 68.8 69.2 68
GHCL 9/Jul/21 9/Oct/00 288 302.4 284.05
GICHSGFIN 9/Jul/21 22/Jun/00 173.95 180 172.05
GICRE 9/Jul/21 14/Jul/00 196.1 196.75 194.05
GILLANDERS 9/Jul/21 23/Feb/00 55.9 59.9 54.85
GILLETTE 9/Jul/21 21/Jun/15 5644.9 5656.05 5550
GINNIFILA 9/Jul/21 3/Feb/00 35.4 36.4 34.1
GIPCL 9/Jul/21 25/Mar/00 86.85 87.2 85.5
GKWLIMITED 9/Jul/21 17/Jul/01 562.95 575.05 562.95
GLAND 9/Jul/21 8/Sep/09 3557.5 3678.05 3550
GLAXO 9/Jul/21 12/Feb/04 1509.7 1509.7 1492
GLENMARK 9/Jul/21 10/Oct/01 649.8 667.85 645.25
GLOBAL 9/Jul/21 17/Feb/00 49.9 49.9 47.5
GLOBALVECT 9/Jul/21 18/Feb/00 50.25 54.65 49.25
GMBREW 9/Jul/21 21/Aug/01 599.75 607.6 595
GMDCLTD 9/Jul/21 9/Mar/00 69 70.6 68.4
GMMPFAUDLR 9/Jul/21 15/Oct/12 4693.95 4729 4652
GMRINFRA 9/Jul/21 31/Jan/00 32.05 32.35 31.7
GNA 9/Jul/21 5/Apr/01 464.8 465.15 453
GNFC 9/Jul/21 3/Jan/01 369.2 371.5 364.1
GOCLCORP 9/Jul/21 25/Sep/00 271.2 274.7 264
GODFRYPHLP 9/Jul/21 2/Oct/02 1009.8 1015.85 1000
GODREJAGRO 9/Jul/21 13/Oct/01 658.9 662 645
GODREJCP 9/Jul/21 19/Aug/02 963 971.95 956
GODREJIND 9/Jul/21 2/Jul/01 551.95 554.7 543.1
GODREJPROP 9/Jul/21 24/Dec/03 1454.65 1487.95 1438.2
GOKEX 9/Jul/21 23/Jun/00 177 184 175
GOKUL 9/Jul/21 29/Jan/00 31.4 31.4 30.45
GOKULAGRO 9/Jul/21 8/Feb/00 40.85 41.5 40.05
GOLDBEES 9/Jul/21 9/Feb/00 41.74 41.74 41.43
GOLDIAM 9/Jul/21 23/Jun/01 540 570 536.9
GOLDSHARE 9/Jul/21 9/Feb/00 41.75 41.75 41.5
GOLDTECH 9/Jul/21 12/Jan/00 13.85 13.85 13.1
GOODLUCK 9/Jul/21 16/Apr/00 108 109.4 107.4
GOODYEAR 9/Jul/21 13/Feb/03 1148.45 1148.45 1130
GPPL 9/Jul/21 17/Apr/00 109 110.85 108.45
GPTINFRA 9/Jul/21 23/Mar/00 82.2 84 81.65
GRANULES 9/Jul/21 7/Dec/00 342 371 340.8
GRAPHITE 9/Jul/21 27/Sep/01 630 641.9 630
GRASIM 9/Jul/21 14/Jan/04 1475 1508 1461
GRAVITA 9/Jul/21 18/May/00 139.9 147.6 137.1
GREAVESCOT 9/Jul/21 14/Jun/00 166.9 172.4 164.9
GREENLAM 9/Jul/21 12/Aug/03 1320.05 1387.7 1302
GREENPLY 9/Jul/21 14/Jul/00 199.9 199.9 195.6
GREENPOWER 9/Jul/21 1/Jan/00 3 3 2.95
GRINDWELL 9/Jul/21 5/Aug/03 1314 1321.8 1291
GROBTEA 9/Jul/21 13/Jun/03 1279 1282.6 1210
GRPLTD 9/Jul/21 25/Aug/02 982.6 985 960
GRSE 9/Jul/21 17/Jul/00 199.4 202.45 198.4
GSCLCEMENT 9/Jul/21 19/Feb/00 51.7 53.95 51.2
GSFC 9/Jul/21 22/Apr/00 113.75 113.8 112.25
GSPL 9/Jul/21 3/Nov/00 309.75 320.55 308.7
GSS 9/Jul/21 6/Mar/00 67 67.4 65.55
GTL 9/Jul/21 25/Jan/00 25.35 27.7 25.35
GTLINFRA 9/Jul/21 1/Jan/00 2.5 2.5 2.5
GTPL 9/Jul/21 26/Jun/00 178.5 186.35 175.8
GUFICBIO 9/Jul/21 9/Jul/00 190.5 193.95 186.6
GUJALKALI 9/Jul/21 15/Mar/01 437.65 445 437.05
GUJAPOLLO 9/Jul/21 15/Aug/00 233.7 233.7 225.75
GUJGASLTD 9/Jul/21 2/Nov/01 674.9 681.45 670.7
GULFOILLUB 9/Jul/21 13/Nov/01 687 688.8 680.45
GULFPETRO 9/Jul/21 4/Mar/00 64.7 67 64.35
HAL 9/Jul/21 20/Feb/03 1151 1155 1110.6
HAPPSTMNDS 9/Jul/21 17/Apr/03 1194 1220 1192.05
HARRMALAYA 9/Jul/21 29/Jul/00 210.4 216.7 209.25
HATHWAY 9/Jul/21 26/Jan/00 27.45 28.35 27.25
HATSUN 9/Jul/21 10/Jul/02 917 943 917
HAVELLS 9/Jul/21 24/Oct/02 1028 1028.95 1015.05
HBANKETF 9/Jul/21 17/Dec/00 351.27 351.94 348.48
HBLPOWER 9/Jul/21 22/Feb/00 54.75 56 53.3
HBSL 9/Jul/21 22/Jan/00 24.2 24.65 23.5
HCC 9/Jul/21 13/Jan/00 14.55 15.1 14.25
HCG 9/Jul/21 10/Aug/00 226.75 249 223.45
HCL-INSYS 9/Jul/21 15/Jan/00 17.05 17.2 16.6
HCLTECH 9/Jul/21 2/Sep/02 972 979.5 966.6
HDFC 9/Jul/21 16/Nov/06 2504.1 2509 2484.85
HDFCAMC 9/Jul/21 12/Jan/08 2948.55 2948.55 2900
HDFCBANK 9/Jul/21 28/Feb/04 1512.55 1516 1497.5
HDFCLIFE 9/Jul/21 11/Nov/01 680 683.95 677
HDFCMFGETF 9/Jul/21 10/Feb/00 42.75 42.75 42.51
HDFCNIFETF 9/Jul/21 15/Jun/00 173.27 173.27 166.55
HDFCSENETF 9/Jul/21 20/Jul/01 564.05 567.99 561.3
HEG 9/Jul/21 3/Feb/06 2200 2242 2200
HEIDELBERG 9/Jul/21 14/Sep/00 257.9 260.5 256.5
HEMIPROP 9/Jul/21 26/May/00 146.95 149.7 145.6
HERANBA 9/Jul/21 22/Dec/01 723 724.8 713.5
HERCULES 9/Jul/21 1/Jun/00 154.15 164 153
HERITGFOOD 9/Jul/21 29/Apr/01 483 503 481.2
HEROMOTOCO 9/Jul/21 9/Dec/07 2900.4 2919.65 2876.05
HESTERBIO 9/Jul/21 25/Nov/06 2501.1 2545.9 2492.15
HEXATRADEX 9/Jul/21 30/May/00 154 159 152
HGINFRA 9/Jul/21 13/May/01 495.25 511.25 485.1
HIKAL 9/Jul/21 25/May/01 510.8 516.5 508
HIL 9/Jul/21 26/Feb/12 4470 4499 4393.05
HIMATSEIDE 9/Jul/21 4/Jul/00 186 193 182
HINDALCO 9/Jul/21 17/Jan/01 383 391.4 382.1
HINDCOMPOS 9/Jul/21 26/Nov/00 339.5 340 328.05
HINDCON 9/Jul/21 16/Feb/00 50.6 50.6 48.3
HINDCOPPER 9/Jul/21 24/May/00 144.25 148.3 144.2
HINDMOTORS 9/Jul/21 7/Jan/00 8.95 8.95 8.6
HINDOILEXP 9/Jul/21 25/Apr/00 115.55 117.4 114.2
HINDPETRO 9/Jul/21 9/Oct/00 284.1 285 278.05
HINDUNILVR 9/Jul/21 12/Sep/06 2440 2464.5 2438.45
HINDZINC 9/Jul/21 26/Nov/00 331 334.9 331
HIRECT 9/Jul/21 4/Jun/00 156.6 162.7 156.6
HISARMETAL 9/Jul/21 20/May/00 141.85 144.75 139.05
HITECH 9/Jul/21 12/Apr/01 475 505.55 461
HITECHCORP 9/Jul/21 16/Aug/00 228.05 235.15 224.05
HITECHGEAR 9/Jul/21 26/Oct/00 304.5 305.85 294
HLEGLAS 9/Jul/21 30/Aug/09 3511 3630 3511
HLVLTD 9/Jul/21 9/Jan/00 10.25 10.35 10.05
HMVL 9/Jul/21 27/Mar/00 87.15 88.05 86.45
HNGSNGBEES 9/Jul/21 22/Dec/00 358.7 360 354.52
HOMEFIRST 9/Jul/21 27/Jul/01 577.8 623.3 570.1
HONAUT 9/Jul/21 7/Jun/15 42175 42387.6 41943.25
HONDAPOWER 9/Jul/21 18/Apr/03 1218 1229 1203.95
HOVS 9/Jul/21 21/Feb/00 54.4 56.05 52.25
HPL 9/Jul/21 19/Mar/00 82.9 83.85 81.5
HSCL 9/Jul/21 22/Feb/00 54.7 55.35 54.4
HSIL 9/Jul/21 4/Sep/00 246.05 247.25 236
HTMEDIA 9/Jul/21 25/Jan/00 26.7 27.4 26.3
HUDCO 9/Jul/21 20/Feb/00 52.45 52.65 51.7
HUHTAMAKI 9/Jul/21 25/Oct/00 300 303 297
IBMFNIFTY 9/Jul/21 5/Jun/00 156.1 158 156.1
IBREALEST 9/Jul/21 26/Apr/00 117.35 121 116.2
IBULHSGFIN 9/Jul/21 17/Sep/00 260.65 271.6 260.4
ICEMAKE 9/Jul/21 29/Mar/00 92.9 95.45 90.05
ICICI500 9/Jul/21 10/Aug/00 223 224.97 222
ICICIALPLV 9/Jul/21 7/Jun/00 160.89 162 159
ICICIB22 9/Jul/21 7/Feb/00 39.36 39.94 39.36
ICICIBANK 9/Jul/21 2/Oct/01 639.5 641.15 633.8
ICICIBANKN 9/Jul/21 16/Dec/00 359.6 359.6 347.66
ICICIBANKP 9/Jul/21 30/Jun/00 183 183 180.11
ICICIGI 9/Jul/21 17/Apr/04 1576.6 1576.65 1555.65
ICICIGOLD 9/Jul/21 10/Feb/00 40.88 42.68 40.88
ICICILIQ 9/Jul/21 26/Sep/02 1000 1000.01 999.99
ICICILOVOL 9/Jul/21 8/May/00 131.47 131.47 127.5
ICICIM150 9/Jul/21 12/Apr/00 104.74 104.74 103
ICICIMCAP 9/Jul/21 3/Apr/00 95.98 95.98 94
ICICINF100 9/Jul/21 20/Jun/00 170 178 170
ICICINIFTY 9/Jul/21 16/Jun/00 168.99 168.99 167.5
ICICINV20 9/Jul/21 24/Mar/00 84.79 84.79 83.5
ICICINXT50 9/Jul/21 7/Feb/00 44.7 44.7 39.21
ICICIPHARM 9/Jul/21 27/Mar/00 87.82 88.55 87.8
ICICIPRULI 9/Jul/21 12/Sep/01 622 622.7 609.1
ICICISENSX 9/Jul/21 23/Jul/01 574.98 574.98 565.5
ICICITECH 9/Jul/21 16/Oct/00 294 294 286.95
ICIL 9/Jul/21 1/Jul/00 183.9 184.65 180.3
ICRA 9/Jul/21 8/Jun/09 3450 3461.15 3405
IDBI 9/Jul/21 5/Feb/00 37.55 39.35 37.4
IDBIGOLD 9/Jul/21 21/Feb/12 4435 4440 4390
IDEA 9/Jul/21 7/Jan/00 8.8 9.3 8.75
IDFC 9/Jul/21 20/Feb/00 53.1 53.55 52
IDFCFIRSTB 9/Jul/21 21/Feb/00 53.2 54 52.55
IDFNIFTYET 9/Jul/21 13/Jun/00 164.95 166 164.73
IEX 9/Jul/21 29/Jan/01 397 401 392.15
IFBAGRO 9/Jul/21 27/Aug/01 605 620.25 602.55
IFBIND 9/Jul/21 16/Dec/02 1073 1080 1048.05
IFCI 9/Jul/21 13/Jan/00 14.6 14.85 14.3
IFGLEXPOR 9/Jul/21 13/Feb/01 410 420.95 409.95
IGARASHI 9/Jul/21 16/Jun/01 537.65 560.95 526.45
IGL 9/Jul/21 31/Jul/01 580 581.75 568.6
IGPL 9/Jul/21 6/Oct/01 654.5 676.85 638.8
IIFLSEC 9/Jul/21 6/Apr/00 94.95 106 94.9
IIFLWAM 9/Jul/21 13/May/03 1240 1260 1195.05
IITL 9/Jul/21 8/Mar/00 70.8 70.8 65.5
IMFA 9/Jul/21 16/Aug/01 594.8 615 590.75
IMPAL 9/Jul/21 7/Feb/02 764.1 776.95 764.1
INCREDIBLE 9/Jul/21 7/Feb/00 39.15 40.6 39.15
INDBANK 9/Jul/21 20/Jan/00 22 23.55 21.55
INDHOTEL 9/Jul/21 29/May/00 149.8 152.5 147.2
INDIACEM 9/Jul/21 11/Jul/00 193.5 194.7 191.6
INDIAGLYCO 9/Jul/21 1/Dec/01 704.4 729.35 701.4
INDIAMART 9/Jul/21 16/Jan/20 7321 7498 7245.2
INDIANB 9/Jul/21 14/May/00 135.65 137.8 135.25
INDIANCARD 9/Jul/21 15/Jun/00 165.05 172 165.05
INDIANHUME 9/Jul/21 12/Aug/00 227.5 229.6 224.85
INDIGO 9/Jul/21 25/Dec/04 1821.8 1838 1802.1
INDIGOPNTS 9/Jul/21 31/Dec/06 2550 2559.95 2515.55
INDLMETER 9/Jul/21 14/Jan/00 15.15 16.45 14.95
INDNIPPON 9/Jul/21 13/Jan/01 385 386.35 375.5
INDOCO 9/Jul/21 1/Apr/01 461.25 474 454.05
INDOSTAR 9/Jul/21 3/Dec/00 340 343.9 335.55
INDOTECH 9/Jul/21 25/Aug/00 238.05 250.7 238
INDOWIND 9/Jul/21 6/Jan/00 7.55 8.2 7.55
INDRAMEDCO 9/Jul/21 22/Mar/00 84.4 86.85 83.1
INDSWFTLAB 9/Jul/21 6/Apr/00 97.7 102.7 96.5
INDTERRAIN 9/Jul/21 10/Feb/00 42.2 44.95 41.3
INDUSINDBK 9/Jul/21 10/Nov/02 1040 1048.6 1026.2
INDUSTOWER 9/Jul/21 26/Aug/00 240.3 242.8 237.7
INEOSSTYRO 9/Jul/21 22/Jan/04 1480 1524 1476.9
INFIBEAM 9/Jul/21 20/Feb/00 52.6 53.4 50
INFRABEES 9/Jul/21 26/Mar/01 450 453 447.25
INFY 9/Jul/21 8/Apr/04 1556 1569.9 1551
INGERRAND 9/Jul/21 19/Aug/02 980 980 962.75
INOXLEISUR 9/Jul/21 7/Nov/00 314 319 309.05
INOXWIND 9/Jul/21 30/Mar/00 93 94.15 91
INSECTICID 9/Jul/21 31/Dec/01 735 774.95 732.2
INSPIRISYS 9/Jul/21 26/Feb/00 60.35 61.35 59.1
INTELLECT 9/Jul/21 3/Dec/01 705 722.9 703.4
INTENTECH 9/Jul/21 10/Mar/00 72.45 72.75 70.2
INVENTURE 9/Jul/21 2/Jan/00 3.65 3.9 3.6
IOB 9/Jul/21 25/Jan/00 26.3 26.35 25.85
IOC 9/Jul/21 16/Apr/00 107.55 107.6 106.55
IOLCP 9/Jul/21 2/Oct/01 642 662.75 632.8
IPCALAB 9/Jul/21 8/Oct/05 2100 2125 2081
IPL 9/Jul/21 28/Nov/00 333 346.8 330.1
IRB 9/Jul/21 13/Jun/00 165.6 179.9 165.1
IRCON 9/Jul/21 14/Feb/00 46.6 46.85 46.4
IRCTC 9/Jul/21 1/Jan/06 2193.9 2224 2168.45
IRFC 9/Jul/21 22/Jan/00 23.85 23.9 23.65
IRISDOREME 9/Jul/21 19/May/00 135.7 152 135.7
ISEC 9/Jul/21 6/Dec/01 708.7 721.85 695.4
ISFT 9/Jul/21 13/Apr/00 105.6 108.5 102.8
ISGEC 9/Jul/21 2/Apr/02 829.7 834 809.75
ITC 9/Jul/21 20/Jul/00 202 202.35 200.9
ITDC 9/Jul/21 2/Feb/01 396.15 403.2 394
ITDCEM 9/Jul/21 27/Mar/00 87.25 88.45 86.25
ITI 9/Jul/21 7/May/00 128.9 131.2 127.5
IVP 9/Jul/21 9/May/00 130.75 133.7 130.75
IVZINGOLD 9/Jul/21 2/Dec/11 4333 4362 4300
IVZINNIFTY 9/Jul/21 12/Sep/04 1708.95 1708.95 1698.45
IZMO 9/Jul/21 22/Mar/00 81.55 84.9 81.55
J&KBANK 9/Jul/21 7/Feb/00 39.2 40.1 38.6
JAGRAN 9/Jul/21 4/Mar/00 65.15 66.8 64.55
JAGSNPHARM 9/Jul/21 1/Jun/00 155 184 153.35
JAIBALAJI 9/Jul/21 19/Feb/00 52.95 54.45 52.5
JAICORPLTD 9/Jul/21 30/May/00 151.4 153.4 150.25
JAMNAAUTO 9/Jul/21 25/Mar/00 85.8 85.8 84
JASH 9/Jul/21 30/Jul/01 577.3 611 571.2
JAYAGROGN 9/Jul/21 27/Jul/00 209 211.75 205.25
JAYBARMARU 9/Jul/21 28/Jul/00 211.05 213.15 209.15
JAYSREETEA 9/Jul/21 28/Apr/00 119.5 123.9 118
JBCHEPHARM 9/Jul/21 17/Dec/04 1807 1844 1799.2
JBMA 9/Jul/21 8/Mar/01 432 443.65 432
JCHAC 9/Jul/21 6/Feb/06 2240.9 2243 2225
JHS 9/Jul/21 22/Jan/00 23.7 26.05 23.3
JINDALPOLY 9/Jul/21 8/Jun/02 891 964.95 881
JINDALSAW 9/Jul/21 27/Apr/00 118 126.7 117.6
JINDALSTEL 9/Jul/21 20/Jan/01 386 396.85 383.4
JINDRILL 9/Jul/21 2/May/00 125.7 125.7 122.1
JINDWORLD 9/Jul/21 6/Mar/00 67.85 77.85 66.4
JISLJALEQS 9/Jul/21 30/Jan/00 32 32.3 31.3
JKCEMENT 9/Jul/21 27/Apr/08 3050 3079 3012
JKIL 9/Jul/21 12/Jul/00 193.5 198.8 193.1
JKLAKSHMI 9/Jul/21 25/Sep/01 636 644 628.45
JKPAPER 9/Jul/21 11/Aug/00 225.85 228 220.5
JKTYRE 9/Jul/21 21/May/00 142.3 143.1 140
JMA 9/Jul/21 6/Mar/00 67 68.5 65.4
JMCPROJECT 9/Jul/21 30/Apr/00 122.75 122.75 113
JMFINANCIL 9/Jul/21 1/Apr/00 92.8 94.85 92.35
JMTAUTOLTD 9/Jul/21 2/Jan/00 3.45 3.45 3.35
JOCIL 9/Jul/21 10/Jul/00 193.1 197 190.95
JPPOWER 9/Jul/21 5/Jan/00 6.05 6.3 5.9
JSL 9/Jul/21 19/Apr/00 108.95 124.2 108.75
JSLHISAR 9/Jul/21 25/Jul/00 208 227.5 206.65
JSWENERGY 9/Jul/21 15/Jun/00 167.1 170.65 164.5
JSWHL 9/Jul/21 3/Dec/12 4721.25 4778 4680
JSWSTEEL 9/Jul/21 29/Oct/01 671 683.6 670
JTEKTINDIA 9/Jul/21 18/Apr/00 108.45 110.9 108.4
JUBLFOOD 9/Jul/21 22/Jul/08 3114 3138 3095
JUBLINDS 9/Jul/21 24/Nov/00 328 350 325.9
JUBLINGREA 9/Jul/21 15/Jul/01 565.95 573.6 560
JUBLPHARMA 9/Jul/21 4/Jan/02 736.5 740 729
JUMPNET 9/Jul/21 9/Jan/00 10.8 10.95 10.5
JUNIORBEES 9/Jul/21 9/Feb/01 409.25 409.39 401.05
JUSTDIAL 9/Jul/21 6/Dec/02 1076 1124 1070.55
JYOTHYLAB 9/Jul/21 24/Jun/00 176.4 178.25 174.3
KABRAEXTRU 9/Jul/21 19/Jul/00 202.75 212 201.4
KAJARIACER 9/Jul/21 9/Sep/02 980 999 978.8
KAKATCEM 9/Jul/21 15/Sep/00 260.3 265.9 257.45
KALPATPOWR 9/Jul/21 1/Mar/01 426.15 427.15 421.65
KALYANKJIL 9/Jul/21 17/Mar/00 77.4 78.15 77.05
KAMDHENU 9/Jul/21 14/Jun/00 166.7 166.9 161
KANORICHEM 9/Jul/21 6/Jun/00 158.1 162 156.05
KANPRPLA 9/Jul/21 26/Aug/00 240.5 241 233.05
KANSAINER 9/Jul/21 22/Aug/01 600.1 605 590.5
KARURVYSYA 9/Jul/21 19/Feb/00 51.5 51.8 51.05
KAYA 9/Jul/21 15/Feb/01 407.9 422.5 406.2
KCP 9/Jul/21 26/May/00 148.65 150.95 145.8
KCPSUGIND 9/Jul/21 27/Jan/00 28.55 29.7 28.2
KEC 9/Jul/21 22/Feb/01 420.65 424.25 415
KEERTI 9/Jul/21 20/Jan/00 21.85 22 21.55
KEI 9/Jul/21 30/Dec/01 732.8 740 725.5
KELLTONTEC 9/Jul/21 3/Mar/00 63.15 65.1 63
KENNAMET 9/Jul/21 15/May/03 1232.5 1235 1203.5
KESORAMIND 9/Jul/21 2/Apr/00 93 96.35 92.25
KEYFINSERV 9/Jul/21 12/Mar/00 74.3 74.3 71.3
KHADIM 9/Jul/21 9/Nov/00 313.7 317.6 300
KHAICHEM 9/Jul/21 21/Feb/00 54 54 53
KHANDSE 9/Jul/21 15/Jan/00 16.65 16.65 15.65
KICL 9/Jul/21 13/Sep/05 2079.2 2099.95 2060
KIMS 9/Jul/21 1/Feb/03 1135 1142.8 1111.8
KINGFA 9/Jul/21 17/Feb/03 1131.05 1259.25 1118.9
KIOCL 9/Jul/21 20/Sep/00 266.7 268.15 262.3
KIRIINDUS 9/Jul/21 10/Aug/01 591.95 597.7 587
KIRLFER 9/Jul/21 21/Sep/00 266.15 278.45 266.15
KIRLOSENG 9/Jul/21 3/Sep/00 246.55 252.5 245.05
KIRLOSIND 9/Jul/21 21/Aug/04 1720.05 1720.85 1702.25
KITEX 9/Jul/21 26/Apr/00 117.75 140.85 116.5
KKCL 9/Jul/21 11/Jun/02 898.9 923.3 883.95
KMSUGAR 9/Jul/21 2/Feb/00 35.4 36.5 33.8
KNRCON 9/Jul/21 31/Aug/00 245.55 245.8 241.35
KOKUYOCMLN 9/Jul/21 13/Mar/00 73.5 75.65 72.85
KOLTEPATIL 9/Jul/21 4/Aug/00 219.75 223.9 215.05
KOTAKBANK 9/Jul/21 27/Sep/04 1729 1730 1714.95
KOTAKBKETF 9/Jul/21 21/Dec/00 335.1 361.55 335.1
KOTAKGOLD 9/Jul/21 23/Feb/01 419.8 419.8 417.25
KOTAKIT 9/Jul/21 27/Jan/00 28.88 29.39 28.38
KOTAKNIFTY 9/Jul/21 13/Jun/00 170.4 170.4 164.16
KOTAKNV20 9/Jul/21 26/Mar/00 87 87.2 85.25
KOTAKPSUBK 9/Jul/21 28/Aug/00 243 243 240
KOTARISUG 9/Jul/21 7/Feb/00 40 40.6 38.8
KOTHARIPET 9/Jul/21 10/Feb/00 42.55 43.75 42.2
KOTHARIPRO 9/Jul/21 1/May/00 123.15 124.85 120
KPITTECH 9/Jul/21 6/Sep/00 248.1 255.6 245.2
KPRMILL 9/Jul/21 4/Nov/04 1788 1844 1753
KRBL 9/Jul/21 1/Oct/00 275.5 282 272.2
KREBSBIO 9/Jul/21 23/Apr/00 115.85 117.55 114.85
KRISHANA 9/Jul/21 18/Apr/00 109.05 110.95 108.5
KSB 9/Jul/21 7/Nov/02 1045 1062.35 1045
KSCL 9/Jul/21 5/Jan/02 740 746 731
KSL 9/Jul/21 29/Jan/01 397.8 403.5 392.05
KTKBANK 9/Jul/21 1/Mar/00 61.5 61.95 61.15
KUANTUM 9/Jul/21 23/Mar/00 83.55 84.95 81
L&TFH 9/Jul/21 1/Apr/00 92.45 93.4 91.4
LALPATHLAB 9/Jul/21 18/Jun/09 3455.75 3533 3438.65
LAMBODHARA 9/Jul/21 9/Apr/00 104.05 111.95 104.05
LAOPALA 9/Jul/21 23/Sep/00 267.4 268.75 265.55
LASA 9/Jul/21 18/Mar/00 78 79.2 77.15
LAURUSLABS 9/Jul/21 12/Nov/01 685.7 687 676.7
LAXMIMACH 9/Jul/21 2/Nov/19 7335 7549 7253.85
LEMONTREE 9/Jul/21 12/Feb/00 44.25 44.65 43.5
LFIC 9/Jul/21 19/Mar/00 79.55 81.55 79.55
LGBBROSLTD 9/Jul/21 23/Mar/01 447 455 442.25
LIBAS 9/Jul/21 7/Mar/00 67.9 68.7 67
LIBERTSHOE 9/Jul/21 14/Jun/00 167.6 170.8 165.25
LICHSGFIN 9/Jul/21 5/Apr/01 460.15 461.05 454.15
LICNETFGSC 9/Jul/21 21/Jan/00 22.11 22.11 21.84
LICNETFN50 9/Jul/21 19/Jul/00 202.3 202.3 195.48
LICNETFSEN 9/Jul/21 6/Jul/01 553.9 563.5 553.5
LICNFNHGP 9/Jul/21 12/Jun/00 165.85 165.85 162.5
LIKHITHA 9/Jul/21 2/Mar/01 426.95 436.95 425
LINCOLN 9/Jul/21 3/Dec/00 336 344 333
LINDEINDIA 9/Jul/21 1/Nov/04 1768 1770.15 1725
LIQUIDBEES 9/Jul/21 26/Sep/02 1002.9 1002.9 998.2
LIQUIDETF 9/Jul/21 26/Sep/02 999.99 1000.01 999.99
LODHA 9/Jul/21 17/Nov/01 684.25 789 677.05
LT 9/Jul/21 8/Feb/04 1497.9 1502.85 1485.5
LTI 9/Jul/21 24/Jan/11 4037.9 4072.45 4015.25
LTTS 9/Jul/21 10/Feb/08 2967.5 2986.85 2927.05
LUMAXIND 9/Jul/21 6/Feb/04 1490 1523.95 1490
LUMAXTECH 9/Jul/21 7/Jun/00 159.5 168.35 159.4
LUPIN 9/Jul/21 13/Feb/03 1140.1 1150.5 1137.8
LUXIND 9/Jul/21 7/Feb/10 3709.9 3746.35 3681.55
LXCHEM 9/Jul/21 12/Sep/00 256.4 270.5 253.5
LYPSAGEMS 9/Jul/21 5/Jan/00 6.25 6.25 5.75
M&M 9/Jul/21 14/Feb/02 772 776 767
M&MFIN 9/Jul/21 8/Jun/00 160 162.2 159
MAANALU 9/Jul/21 1/Dec/00 339.8 339.8 333
MACPOWER 9/Jul/21 12/Jun/00 170.95 170.95 161
MADHAV 9/Jul/21 25/Feb/00 58.7 58.95 57.25
MADHUCON 9/Jul/21 5/Jan/00 7 7 6.6
MADRASFERT 9/Jul/21 1/Feb/00 33.45 33.45 33.05
MAESGETF 9/Jul/21 25/Jan/00 26.79 26.87 26.71
MAFANG 9/Jul/21 21/Feb/00 54.6 54.6 53
MAGADSUGAR 9/Jul/21 19/Nov/00 330 340.2 327
MAHABANK 9/Jul/21 23/Jan/00 25.05 25.1 24.15
MAHASTEEL 9/Jul/21 31/Mar/00 91.7 92.25 90
MAHEPC 9/Jul/21 21/Jun/00 173.5 174.95 170
MAHESHWARI 9/Jul/21 12/Apr/00 105.5 109 103.25
MAHINDCIE 9/Jul/21 18/Aug/00 233.1 233.1 225.9
MAHLIFE 9/Jul/21 3/Sep/01 608.5 636.4 605
MAHLOG 9/Jul/21 4/Aug/01 582.05 585.05 565
MAHSCOOTER 9/Jul/21 9/Jun/10 3813.8 3829.95 3729
MAHSEAMLES 9/Jul/21 1/Nov/00 307.25 312.25 304.3
MAITHANALL 9/Jul/21 21/Dec/02 1088 1093.85 1057
MAJESCO 9/Jul/21 29/Mar/00 90.1 92.9 88.3
MALUPAPER 9/Jul/21 6/Feb/00 38 40.3 37.6
MAN50ETF 9/Jul/21 9/Jun/00 161 161.78 160.62
MANAKCOAT 9/Jul/21 12/Jan/00 13.9 14.5 13.7
MANAKSIA 9/Jul/21 7/Mar/00 68.35 69.85 66.5
MANAKSTEEL 9/Jul/21 23/Jan/00 23.95 24.7 23.95
MANAPPURAM 9/Jul/21 22/Jun/00 174.4 178.4 173
MANGALAM 9/Jul/21 19/Jun/00 173 178 169
MANGCHEFER 9/Jul/21 23/Mar/00 82.55 84.55 82.35
MANGLMCEM 9/Jul/21 7/Jan/01 375.8 375.8 366
MANINDS 9/Jul/21 18/Apr/00 110.95 113.05 110
MANINFRA 9/Jul/21 28/Feb/00 60 61.5 59.75
MANXT50 9/Jul/21 21/Jan/01 391 391 387.6
MARALOVER 9/Jul/21 16/Feb/00 48.3 52.45 48.25
MARATHON 9/Jul/21 5/Mar/00 65.4 67.8 64.8
MARICO 9/Jul/21 10/Jun/01 528.45 537 528.45
MARINE 9/Jul/21 26/Feb/00 58.35 61.85 58.1
MARKSANS 9/Jul/21 26/Mar/00 87.25 89.8 86.55
MARUTI 9/Jul/21 5/Apr/20 7381 7447.9 7343.4
MASFIN 9/Jul/21 26/Apr/02 845 857.2 844.95
MASTEK 9/Jul/21 13/Feb/06 2225 2235.95 2181.65
MATRIMONY 9/Jul/21 23/Dec/02 1099 1110 1050.05
MAXHEALTH 9/Jul/21 11/Oct/00 283.8 286.35 280
MAXIND 9/Jul/21 10/Mar/00 70 72 69.75
MAXVIL 9/Jul/21 11/Mar/00 72.1 82.9 71.4
MAYURUNIQ 9/Jul/21 27/May/01 517.4 521.65 509
MAZDA 9/Jul/21 30/Aug/01 617 634.8 609.6
MAZDOCK 9/Jul/21 29/Aug/00 243.75 250.4 243.05
MBAPL 9/Jul/21 25/Apr/00 116.75 118.5 115.55
MBLINFRA 9/Jul/21 21/Jan/00 23 23.25 22.5
MCDOWELL-N 9/Jul/21 17/Oct/01 656.9 660 654
MCL 9/Jul/21 22/Mar/00 83.9 85.5 82.5
MCX 9/Jul/21 27/Feb/04 1515 1515 1485
MENONBE 9/Jul/21 15/Mar/00 75.75 77 74.25
MEP 9/Jul/21 22/Jan/00 23.65 24.4 23.25
METROPOLIS 9/Jul/21 21/Feb/08 2973 3144.45 2944.05
MFSL 9/Jul/21 13/Nov/02 1048.75 1079.1 1036.85
MGEL 9/Jul/21 21/Feb/00 53.9 57.8 53.7
MGL 9/Jul/21 10/Mar/03 1167 1178.5 1161.15
MHRIL 9/Jul/21 21/Oct/00 295 296.2 288.65
MIDHANI 9/Jul/21 16/Jul/00 199.75 200.8 197.6
MINDACORP 9/Jul/21 4/May/00 126 127.35 125.3
MINDAIND 9/Jul/21 21/Sep/01 630.75 656 629.15
MINDTECK 9/Jul/21 11/Mar/00 71.7 73.35 71.05
MINDTREE 9/Jul/21 26/Nov/06 2531.95 2571.7 2511
MIRCELECTR 9/Jul/21 22/Jan/00 24.2 24.35 23.1
MIRZAINT 9/Jul/21 22/Feb/00 54.5 55.5 54.1
MITTAL 9/Jul/21 10/Jan/00 11.95 12.05 11.8
MMFL 9/Jul/21 14/Feb/02 776 779.9 755
MMP 9/Jul/21 27/Apr/00 119.9 123 117.05
MMTC 9/Jul/21 22/Feb/00 54.55 54.9 53.65
MODISNME 9/Jul/21 31/Mar/00 91.25 93.9 89.8
MOGSEC 9/Jul/21 16/Feb/00 48.17 48.26 47.97
MOHOTAIND 9/Jul/21 10/Jan/00 10.6 11 10.55
MOIL 9/Jul/21 7/Jul/00 190.4 191.3 188.5
MOKSH 9/Jul/21 26/Apr/00 119.85 123.3 115.1
MOLDTECH 9/Jul/21 11/Apr/00 101 102 97
MOLDTKPAC 9/Jul/21 21/May/01 509.9 512.9 500.15
MOM100 9/Jul/21 27/Jan/00 28.1 28.63 28.1
MOM50 9/Jul/21 2/Jun/00 157.75 157.75 154.35
MON100 9/Jul/21 17/Apr/00 109.2 109.2 107.81
MONTECARLO 9/Jul/21 8/Dec/00 343.2 357 335.55
MORARJEE 9/Jul/21 18/Jan/00 20 20 18.9
MOREPENLAB 9/Jul/21 9/Mar/00 69 71.5 68.5
MOTHERSUMI 9/Jul/21 19/Aug/00 232.05 237.15 230.1
MOTILALOFS 9/Jul/21 2/Aug/02 940.6 999 934.8
MOTOGENFIN 9/Jul/21 21/Jan/00 22.4 22.4 21.85
MPHASIS 9/Jul/21 15/Dec/05 2177 2269 2177
MPSLTD 9/Jul/21 27/Aug/01 610 665 609.7
MRF 9/Jul/21 3/Mar/20 80600 80699.9 79880
MRO-TEK 9/Jul/21 31/Jan/00 34.95 35.8 32.7
MRPL 9/Jul/21 16/Feb/00 48.35 49.25 48.35
MSTCLTD 9/Jul/21 5/Nov/00 311.8 315.8 307.1
MTARTECH 9/Jul/21 19/Oct/03 1373 1402 1364.45
MTNL 9/Jul/21 20/Jan/00 21.5 21.7 21.25
MUKTAARTS 9/Jul/21 5/Feb/00 37.3 37.65 37.1
MUNJALAU 9/Jul/21 5/Mar/00 65.8 66.35 65
MUNJALSHOW 9/Jul/21 23/May/00 144 145.75 144
MURUDCERA 9/Jul/21 27/Jan/00 28.35 28.35 25.6
MUTHOOTCAP 9/Jul/21 15/Feb/01 410.2 414.8 406
MUTHOOTFIN 9/Jul/21 12/Mar/04 1535 1548.75 1528.2
NACLIND 9/Jul/21 14/Mar/00 74.1 76 73.25
NAGAFERT 9/Jul/21 15/Jan/00 17.75 17.75 17.75
NAGREEKEXP 9/Jul/21 27/Jan/00 28.2 29.65 28.2
NAHARCAP 9/Jul/21 20/Jul/00 202 214.8 200
NAHARINDUS 9/Jul/21 1/Apr/00 94.1 95.45 90.3
NAHARPOLY 9/Jul/21 19/Jun/00 174.75 174.75 170.5
NAHARSPING 9/Jul/21 21/Sep/00 265.65 271.15 261.6
NAM-INDIA 9/Jul/21 11/Jan/01 378 378.85 372.15
NATCOPHARM 9/Jul/21 28/Nov/02 1069 1092.9 1053.8
NATHBIOGEN 9/Jul/21 13/Jan/01 379.55 383.2 375
NATIONALUM 9/Jul/21 23/Mar/00 83.2 85.5 82.8
NAUKRI 9/Jul/21 20/Sep/14 5380 5449 5365
NAVINFLUOR 9/Jul/21 8/Jul/10 3856 3892 3830.75
NAVKARCORP 9/Jul/21 10/Feb/00 42.6 44.9 42.2
NAVNETEDUL 9/Jul/21 7/Apr/00 98.7 100 97.25
NAZARA 9/Jul/21 24/Nov/04 1764 1863.95 1760.05
NBCC 9/Jul/21 21/Feb/00 53.2 53.2 52.1
NBIFIN 9/Jul/21 9/Mar/06 2255.2 2278.45 2255.2
NBVENTURES 9/Jul/21 1/May/00 122.05 123.35 120.7
NCC 9/Jul/21 30/Mar/00 89.5 95.4 89.05
NCLIND 9/Jul/21 17/Aug/00 230 232.5 227.65
NCPSESDL24 9/Jul/21 13/Apr/00 104.66 104.71 104.66
NDGL 9/Jul/21 21/Aug/04 1719.8 1744.65 1671
NDRAUTO 9/Jul/21 9/Jan/01 378 380.6 365.25
NDTV 9/Jul/21 10/Mar/00 70.1 73.6 70.1
NECCLTD 9/Jul/21 13/Jan/00 14.55 15 14.55
NECLIFE 9/Jul/21 13/Feb/00 45.4 46.9 44.15
NELCAST 9/Jul/21 15/Mar/00 75.5 75.75 74.15
NELCO 9/Jul/21 10/Jan/01 377.65 398.25 377.65
NEOGEN 9/Jul/21 16/Jun/02 904 904 880
NESCO 9/Jul/21 30/Sep/01 642 658.95 638.45
NESTLEIND 9/Jul/21 26/Mar/48 17555.05 17680 17550
NETF 9/Jul/21 13/Jul/00 196.23 196.23 195.48
NETFCONSUM 9/Jul/21 9/Mar/00 69.8 69.9 69.01
NETFDIVOPP 9/Jul/21 8/Feb/00 40.9 40.97 39.41
NETFGILT5Y 9/Jul/21 16/Feb/00 48.16 48.23 48.16
NETFIT 9/Jul/21 28/Jan/00 29.21 29.27 28.96
NETFLTGILT 9/Jul/21 21/Jan/00 22.46 22.48 22.39
NETFMID150 9/Jul/21 13/Apr/00 104.88 104.89 103.8
NETFNIF100 9/Jul/21 12/Jun/00 168 168 163.95
NETFNV20 9/Jul/21 27/Mar/00 86.2 87.8 86.2
NETFPHARMA 9/Jul/21 13/Jan/00 17.35 17.35 14.32
NETFSDL26 9/Jul/21 12/Apr/00 103.47 103.52 103.47
NETWORK18 9/Jul/21 20/Feb/00 52.1 53.3 51.85
NEXTMEDIA 9/Jul/21 4/Jan/00 6.15 6.15 5.75
NFL 9/Jul/21 5/Mar/00 64.7 65.1 63.75
NH 9/Jul/21 21/Apr/01 482 498 476.6
NHPC 9/Jul/21 25/Jan/00 26.05 26.3 26
NIACL 9/Jul/21 14/Jun/00 167.1 168 165.65
NIFTYBEES 9/Jul/21 17/Jun/00 173.4 173.4 168.5
NIITLTD 9/Jul/21 17/Oct/00 289 293.45 285.55
NILAINFRA 9/Jul/21 5/Jan/00 7 7.1 6.8
NILKAMAL 9/Jul/21 18/May/06 2326.35 2344.15 2308.6
NIPPOBATRY 9/Jul/21 7/Sep/02 999.95 999.95 975
NIRAJ 9/Jul/21 16/Feb/00 47.75 50.45 46.5
NITCO 9/Jul/21 27/Jan/00 28.2 28.25 26.7
NITINSPIN 9/Jul/21 29/May/00 151.95 155 149.7
NITIRAJ 9/Jul/21 17/Feb/00 51.6 51.6 48.65
NLCINDIA 9/Jul/21 28/Feb/00 60.95 61.7 60.7
NMDC 9/Jul/21 15/Jun/00 167.45 168 165.65
NOCIL 9/Jul/21 1/Sep/00 243.9 245.8 241
NOIDATOLL 9/Jul/21 5/Jan/00 6.8 7.1 6.8
NOVARTIND 9/Jul/21 29/Oct/02 1054 1098 1034.25
NPBET 9/Jul/21 6/Jul/00 193.73 193.73 183.12
NRAIL 9/Jul/21 6/Sep/00 252.5 253.35 245.4
NRBBEARING 9/Jul/21 26/May/00 147 154.4 145.55
NSIL 9/Jul/21 15/Sep/04 1688.55 1768.6 1688.55
NTPC 9/Jul/21 26/Apr/00 117 118.4 116.25
NUCLEUS 9/Jul/21 21/Nov/01 691.5 698 683
NURECA 9/Jul/21 10/Aug/04 1698.7 1698.7 1644.05
NXTDIGITAL 9/Jul/21 25/Apr/01 485.3 494.95 476.35
OAL 9/Jul/21 3/May/02 850 872.2 847.05
OBEROIRLTY 9/Jul/21 25/Oct/01 664.4 682.7 656.7
OCCL 9/Jul/21 7/Nov/02 1044 1048.55 1021.25
OFSS 9/Jul/21 23/Apr/10 3788 3980.3 3782.3
OIL 9/Jul/21 20/Jun/00 173 176.3 172.55
OMAXAUTO 9/Jul/21 2/Mar/00 62.9 63.85 62
OMAXE 9/Jul/21 28/Mar/00 89 90 86.65
OMINFRAL 9/Jul/21 29/Jan/00 31.95 31.95 30.1
ONGC 9/Jul/21 26/Apr/00 117.1 118.65 116.6
ONMOBILE 9/Jul/21 21/May/00 142.55 145.75 140.75
ORBTEXP 9/Jul/21 14/Mar/00 75 77.15 72.3
ORICONENT 9/Jul/21 28/Jan/00 29.4 31.1 28.9
ORIENTABRA 9/Jul/21 31/Jan/00 32.65 33.55 31.75
ORIENTALTL 9/Jul/21 10/Jan/00 11.9 12.05 11.5
ORIENTBELL 9/Jul/21 17/Nov/00 326.15 328.45 318.05
ORIENTCEM 9/Jul/21 22/May/00 144.55 145 140.2
ORIENTELEC 9/Jul/21 3/Nov/00 309.9 311.75 305.45
ORIENTHOT 9/Jul/21 6/Feb/00 38.3 39.8 38.25
ORIENTLTD 9/Jul/21 21/Mar/00 80.05 81.45 79.5
ORIENTPPR 9/Jul/21 30/Jan/00 31.25 31.8 30.55
ORIENTREF 9/Jul/21 23/Nov/00 325.55 330 322.45
ORISSAMINE 9/Jul/21 13/Oct/08 3210.75 3250 3200.85
ORTINLAB 9/Jul/21 4/Feb/00 37.05 38.65 36.65
OSWALAGRO 9/Jul/21 18/Jan/00 19.3 19.3 18.5
PAGEIND 9/Jul/21 7/Apr/83 30445 31439.3 30350
PAISALO 9/Jul/21 9/Sep/01 629.95 629.95 607.5
PALREDTEC 9/Jul/21 27/Apr/00 118.45 125 115
PANACEABIO 9/Jul/21 7/Jan/01 380 382 375.5
PANACHE 9/Jul/21 20/Mar/00 82.8 82.8 80
PANAMAPET 9/Jul/21 5/Sep/00 249.85 257.8 245.15
PARACABLES 9/Jul/21 14/Jan/00 16 18 15.6
PARAGMILK 9/Jul/21 14/May/00 136 136.9 134.7
PARSVNATH 9/Jul/21 10/Jan/00 11.8 12.15 11.05
PATELENG 9/Jul/21 17/Jan/00 18.4 19.05 18.15
PATINTLOG 9/Jul/21 24/Jan/00 26.15 26.25 25.35
PBAINFRA 9/Jul/21 14/Jan/00 16.35 16.35 15
PCJEWELLER 9/Jul/21 26/Jan/00 27.1 27.15 26.65
PDMJEPAPER 9/Jul/21 10/Feb/00 43 44.6 41.65
PDSMFL 9/Jul/21 28/Sep/02 1019.8 1080 1007.95
PEARLPOLY 9/Jul/21 17/Jan/00 19.25 19.3 17.85
PEL 9/Jul/21 8/May/06 2326.2 2348.75 2295.45
PENIND 9/Jul/21 30/Jan/00 31.4 32.7 30.85
PERSISTENT 9/Jul/21 30/Aug/07 2800 2836.65 2746.1
PETRONET 9/Jul/21 10/Aug/00 223.9 225.45 223.5
PFC 9/Jul/21 30/Apr/00 121.6 121.9 120.5
PFIZER 9/Jul/21 18/Sep/15 5750 5785 5678
PFS 9/Jul/21 18/Jan/00 19.75 19.9 19.65
PGEL 9/Jul/21 19/Feb/01 421.95 425 415.1
PGHH 9/Jul/21 6/Feb/36 13250 13394 13100
PGHL 9/Jul/21 21/Jun/15 5642 5658.5 5555.55
PGIL 9/Jul/21 14/Aug/00 229.8 231.2 221.6
PHILIPCARB 9/Jul/21 27/Aug/00 241 241 235.75
PHOENIXLTD 9/Jul/21 30/Apr/02 850 860 837.25
PIDILITIND 9/Jul/21 1/Apr/06 2270.8 2294.25 2267.25
PIIND 9/Jul/21 22/Jan/08 2958.65 3015 2947.45
PILANIINVS 9/Jul/21 8/Apr/05 1920 1937.1 1917.1
PILITA 9/Jul/21 7/Jan/00 8.8 9.55 8.55
PIONDIST 9/Jul/21 9/May/00 129.45 132.45 128.25
PIONEEREMB 9/Jul/21 28/Feb/00 60.45 63.5 60.45
PITTIENG 9/Jul/21 25/May/00 146.45 152 145.5
PLASTIBLEN 9/Jul/21 18/Sep/00 268 274 263.05
PNB 9/Jul/21 9/Feb/00 41.1 41.2 40.85
PNBGILTS 9/Jul/21 13/Mar/00 73.6 74.45 72.6
PNCINFRA 9/Jul/21 25/Oct/00 297.25 302.35 292.55
PODDARHOUS 9/Jul/21 17/Jul/00 205 209.25 204
PODDARMENT 9/Jul/21 20/Oct/00 296.1 323 291.05
POKARNA 9/Jul/21 4/Dec/00 336.6 344 333.25
POLYCAB 9/Jul/21 18/May/05 1970 1977.85 1938
POLYMED 9/Jul/21 20/Aug/02 968.5 995 966
POLYPLEX 9/Jul/21 30/Oct/03 1424.7 1480 1420
PONNIERODE 9/Jul/21 22/Nov/00 336 340 327.3
POWERGRID 9/Jul/21 18/Aug/00 231.05 231.45 230
POWERINDIA 9/Jul/21 4/Apr/05 1940 1950 1913.25
POWERMECH 9/Jul/21 30/Mar/02 827.8 839.95 815
PPAP 9/Jul/21 10/Sep/00 255.9 256.7 247.15
PPL 9/Jul/21 25/Jun/00 175 179.4 175
PRAENG 9/Jul/21 16/Jan/00 16.35 17.95 16.25
PRAKASH 9/Jul/21 18/Mar/00 78.6 82.95 78.1
PRAXIS 9/Jul/21 15/Feb/00 47.25 47.95 45.4
PRECAM 9/Jul/21 26/Mar/00 88 94 87.55
PRECOT 9/Jul/21 9/Aug/00 218.05 228.7 218.05
PRECWIRE 9/Jul/21 10/Aug/00 221.5 225.75 220.75
PREMEXPLN 9/Jul/21 29/Jun/00 180 185.55 180
PREMIERPOL 9/Jul/21 13/Mar/00 73.5 75 72
PRESSMN 9/Jul/21 28/Jan/00 30.4 31.9 29.3
PRESTIGE 9/Jul/21 15/Oct/00 291 299.75 290.45
PRICOLLTD 9/Jul/21 5/Apr/00 96.6 98.9 95.6
PRIMESECU 9/Jul/21 8/Mar/00 68.8 71.95 68
PRINCEPIPE 9/Jul/21 30/Dec/01 730.05 739.9 723.3
PRIVISCL 9/Jul/21 21/Jul/03 1300 1320 1275.05
PROINDIA 9/Jul/21 5/Jan/00 6.7 6.7 6.7
PRSMJOHNSN 9/Jul/21 11/May/00 131 134 131
PSB 9/Jul/21 19/Jan/00 20.5 20.65 20.2
PSPPROJECT 9/Jul/21 17/Mar/01 445.15 449.55 442.5
PSUBNKBEES 9/Jul/21 26/Jan/00 27.2 27.4 26.82
PTC 9/Jul/21 11/Apr/00 101.95 102 100.5
PTL 9/Jul/21 17/Feb/00 50.9 52 49.2
PUNJABCHEM 9/Jul/21 1/Oct/03 1379.05 1395 1345.1
PURVA 9/Jul/21 3/Apr/00 95.8 97.9 94.6
PVR 9/Jul/21 21/Sep/03 1350 1387.6 1343.95
QGOLDHALF 9/Jul/21 4/Sep/05 2074.4 2074.4 2059
QNIFTY 9/Jul/21 20/Jun/04 1627.2 1631 1615
QUESS 9/Jul/21 17/Mar/02 809 829.25 800.85
QUICKHEAL 9/Jul/21 13/Oct/00 289.8 292.7 280.55
RADICO 9/Jul/21 29/Jan/02 764.4 785 754.05
RADIOCITY 9/Jul/21 24/Jan/00 25.9 26.3 25.6
RAILTEL 9/Jul/21 22/May/00 144 144 141.65
RAIN 9/Jul/21 13/Aug/00 227.7 237.5 224
RAJESHEXPO 9/Jul/21 29/Jul/01 576.9 585.9 576.05
RAJTV 9/Jul/21 21/Feb/00 54.75 54.75 53.1
RALLIS 9/Jul/21 16/Nov/00 322.8 323.2 313.5
RAMANEWS 9/Jul/21 21/Jan/00 22.95 23.85 22.5
RAMASTEEL 9/Jul/21 19/May/00 133.3 133.3 133.3
RAMCOCEM 9/Jul/21 12/Dec/02 1072.8 1102.2 1060.9
RAMCOIND 9/Jul/21 1/Oct/00 276.5 279 270.5
RAMCOSYS 9/Jul/21 8/Sep/01 618 626.95 616.25
RANASUG 9/Jul/21 31/Jan/00 33.2 34.55 32.55
RANEENGINE 9/Jul/21 31/Oct/00 304.25 310.65 301.2
RANEHOLDIN 9/Jul/21 29/Sep/01 640 646.05 633
RATNAMANI 9/Jul/21 9/Aug/05 2056 2067.95 2040
RAYMOND 9/Jul/21 20/Feb/01 414.5 420.5 407.1
RBL 9/Jul/21 23/Jul/02 933 938.8 915.95
RBLBANK 9/Jul/21 2/Aug/00 215.95 220.75 212.35
RCF 9/Jul/21 23/Mar/00 83.45 84.35 83
RCOM 9/Jul/21 2/Jan/00 2.9 3.2 2.9
RECLTD 9/Jul/21 22/May/00 143.6 145.65 143
REDINGTON 9/Jul/21 9/Nov/00 314.1 321 310.25
REFEX 9/Jul/21 20/May/00 141.5 144.4 140.1
RELAXO 9/Jul/21 21/Mar/03 1180 1187.95 1163.1
RELCAPITAL 9/Jul/21 19/Jan/00 20 21.25 20
RELIANCE 9/Jul/21 22/Sep/05 2088 2091.7 2066.1
RELIGARE 9/Jul/21 15/May/00 135 141.8 134.95
REMSONSIND 9/Jul/21 3/Oct/00 289.9 289.9 276.55
REPCOHOME 9/Jul/21 30/Dec/00 365 369.95 358.85
REPL 9/Jul/21 29/Aug/00 248.9 248.9 238.6
REPRO 9/Jul/21 22/Dec/00 364.4 372 353.2
RESPONIND 9/Jul/21 22/May/00 143.3 145 141.25
REVATHI 9/Jul/21 4/Dec/01 707.05 723.85 671.3
RGL 9/Jul/21 22/Jun/01 554.7 554.7 530.2
RICOAUTO 9/Jul/21 15/Feb/00 46.6 47.7 46.5
RIIL 9/Jul/21 12/Feb/02 770 779.8 765.1
RITES 9/Jul/21 14/Oct/00 290.5 296 282.3
RKDL 9/Jul/21 11/Jan/00 12.9 13.2 12.55
RKEC 9/Jul/21 15/Apr/00 106.9 117 106.15
RKFORGE 9/Jul/21 14/Dec/01 714.9 730.7 700.8
RML 9/Jul/21 2/Jan/01 362 377.1 362
ROHLTD 9/Jul/21 27/Mar/00 85.7 88.25 85.6
ROLLT 9/Jul/21 1/Jan/00 3 3.05 2.9
ROLTA 9/Jul/21 8/Jan/00 9 9.3 8.8
ROML 9/Jul/21 20/Mar/00 78 84 78
ROSSARI 9/Jul/21 28/Feb/03 1162.45 1215.95 1148.4
ROSSELLIND 9/Jul/21 2/Jun/00 154.35 155.9 153.5
ROUTE 9/Jul/21 18/Sep/05 2101.75 2153.9 2081
RPGLIFE 9/Jul/21 22/Mar/01 449.95 460 442.7
RPPINFRA 9/Jul/21 7/Mar/00 67.8 68.45 66.6
RPSGVENT 9/Jul/21 20/Jul/01 571.4 573 556
RSWM 9/Jul/21 29/Oct/00 305.55 324 300
RSYSTEMS 9/Jul/21 1/Jun/00 157 157 154.5
RUBYMILLS 9/Jul/21 28/Aug/00 247.95 247.95 235.85
RUCHI 9/Jul/21 19/Nov/02 1047.2 1106.95 1042
RUCHIRA 9/Jul/21 6/Apr/00 97.95 99.9 95.85
RUPA 9/Jul/21 20/Apr/01 478.85 485.8 475
RVHL 9/Jul/21 18/Jan/00 19.95 20.45 19.7
RVNL 9/Jul/21 31/Jan/00 32.3 32.45 32
SADBHAV 9/Jul/21 19/Mar/00 80.7 83.75 79.5
SADBHIN 9/Jul/21 2/Feb/00 33.5 35.5 33.5
SAFARI 9/Jul/21 17/Nov/01 687.95 698 685.55
SAGCEM 9/Jul/21 13/Jan/03 1107.9 1109.5 1098.05
SAIL 9/Jul/21 1/May/00 123.4 125.7 122.55
SAKAR 9/Jul/21 25/Jun/00 179.5 179.5 175.1
SAKSOFT 9/Jul/21 6/Oct/01 642.8 642.8 618.85
SAKUMA 9/Jul/21 11/Jan/00 12.95 13.15 12.35
SALASAR 9/Jul/21 11/Nov/01 672.8 693 672.8
SALONA 9/Jul/21 15/Jun/00 165.35 169.75 161.55
SALZERELEC 9/Jul/21 10/Jun/00 164.9 168.2 163.65
SANDESH 9/Jul/21 20/Mar/02 813 830 806.5
SANDHAR 9/Jul/21 15/Sep/00 261.45 286.4 260.15
SANGAMIND 9/Jul/21 2/May/00 128.5 129.7 125.1
SANGHIIND 9/Jul/21 22/Feb/00 54.2 54.9 53.9
SANGHVIMOV 9/Jul/21 30/Jul/00 213.7 214.2 204
SANGINITA 9/Jul/21 28/Jan/00 29.4 29.95 28.2
SANOFI 9/Jul/21 30/Aug/21 7950 7950 7850
SARLAPOLY 9/Jul/21 9/Feb/00 41.8 42.85 41.2
SASKEN 9/Jul/21 4/Apr/03 1192 1206.45 1174
SATIA 9/Jul/21 15/Apr/00 106.4 108 104.05
SATIN 9/Jul/21 29/Mar/00 89.45 90.35 88.6
SBCL 9/Jul/21 28/Apr/00 119.95 122 118
SBICARD 9/Jul/21 10/Sep/02 982.3 987.8 970
SBIETFIT 9/Jul/21 17/Oct/00 293.9 293.9 289.02
SBIETFPB 9/Jul/21 3/Jul/00 184 187 182.11
SBIETFQLTY 9/Jul/21 18/May/00 137.94 140.98 136.45
SBILIFE 9/Jul/21 17/Oct/02 1014.1 1028 1012.55
SBIN 9/Jul/21 27/Feb/01 425 427.5 421.05
SCAPDVR 9/Jul/21 1/Jan/00 2.75 2.8 2.75
SCHAEFFLER 9/Jul/21 30/Oct/14 5497 5497 5340.5
SCHAND 9/Jul/21 22/Apr/00 114 117 112.8
SCHNEIDER 9/Jul/21 7/May/00 129.45 129.65 125.95
SCI 9/Jul/21 16/Apr/00 107.45 108 106.7
SEAMECLTD 9/Jul/21 23/Apr/01 483 489.5 476
SECURKLOUD 9/Jul/21 31/Mar/00 92.9 92.9 88
SELAN 9/Jul/21 4/Jun/00 156.5 161.6 154.2
SEQUENT 9/Jul/21 1/Oct/00 275 279 272.6
SESHAPAPER 9/Jul/21 25/Jul/00 211.8 224.3 202.2
SETCO 9/Jul/21 21/Jan/00 22.7 23.2 22.05
SETF10GILT 9/Jul/21 23/Jul/00 206.8 206.8 205.07
SETFGOLD 9/Jul/21 10/Sep/11 4270 4272.95 4247
SETFNIF50 9/Jul/21 8/Jun/00 161.9 161.9 159.43
SETFNIFBK 9/Jul/21 17/Dec/00 352 352 348.43
SETFNN50 9/Jul/21 6/Feb/01 403 405.01 399.94
SEYAIND 9/Jul/21 4/Mar/00 64.8 64.8 61.05
SFL 9/Jul/21 19/May/06 2369 2369 2312.55
SGL 9/Jul/21 13/Jan/00 14.65 15.4 14.4
SHAKTIPUMP 9/Jul/21 2/Feb/02 774 788 764.45
SHALBY 9/Jul/21 12/Jul/00 195.7 202.7 195.1
SHALPAINTS 9/Jul/21 20/Apr/00 111 112 109.3
SHANKARA 9/Jul/21 27/Mar/01 452 467.35 447.2
SHANTIGEAR 9/Jul/21 24/May/00 147.45 147.45 143.3
SHARDACROP 9/Jul/21 19/Dec/00 354.7 356.65 352.55
SHAREINDIA 9/Jul/21 17/Apr/01 472 479.45 466.95
SHARIABEES 9/Jul/21 7/Feb/01 421.27 421.27 399.95
SHILPAMED 9/Jul/21 20/Jun/01 538.95 559.55 538
SHIVAMILLS 9/Jul/21 25/Mar/00 83.05 89.8 82.5
SHIVATEX 9/Jul/21 28/Jun/00 180.3 181.4 179.3
SHK 9/Jul/21 13/Jun/00 166.55 169.5 165.55
SHOPERSTOP 9/Jul/21 2/Sep/00 245.9 250 244
SHRADHA 9/Jul/21 22/Feb/00 53.95 55.65 51.65
SHREDIGCEM 9/Jul/21 26/Mar/00 86.1 86.7 84
SHREECEM 9/Jul/21 6/Jul/75 27511.05 27632.75 27230
SHREEPUSHK 9/Jul/21 30/Jun/00 185.05 186 180.2
SHREERAMA 9/Jul/21 11/Jan/00 12.7 13.4 12.45
SHREYANIND 9/Jul/21 30/Apr/00 122.9 122.9 119.3
SHREYAS 9/Jul/21 12/Jul/00 194.45 194.45 189
SHRIRAMCIT 9/Jul/21 12/Nov/04 1778.75 1834 1777.6
SHRIRAMEPC 9/Jul/21 3/Jan/00 4.9 5.1 4.9
SHYAMCENT 9/Jul/21 8/Jan/00 9.95 10.2 9.7
SHYAMMETL 9/Jul/21 19/Feb/01 420 428.4 413.5
SICAL 9/Jul/21 13/Jan/00 15.15 15.15 14.7
SIEMENS 9/Jul/21 5/Jul/05 2013.45 2027 1993
SIGIND 9/Jul/21 18/Feb/00 51.8 51.8 50.35
SILGO 9/Jul/21 10/Feb/00 42.25 42.8 41.65
SILINV 9/Jul/21 30/Oct/00 304.25 314.9 302
SIMPLEXINF 9/Jul/21 15/Feb/00 46.2 48.2 45.9
SINTERCOM 9/Jul/21 18/Mar/00 79.45 79.45 77.4
SIRCA 9/Jul/21 18/Nov/00 325.05 333.05 325
SIS 9/Jul/21 15/Apr/01 470 486.85 470
SIYSIL 9/Jul/21 17/Nov/00 324 359.2 323.15
SJVN 9/Jul/21 27/Jan/00 28.1 28.35 27.85
SKFINDIA 9/Jul/21 18/Mar/07 2632 2644.4 2578
SKIPPER 9/Jul/21 28/Mar/00 89 93.6 88
SKMEGGPROD 9/Jul/21 27/Mar/00 87.9 89 87.3
SMARTLINK 9/Jul/21 20/Apr/00 112 129.9 110.3
SMCGLOBAL 9/Jul/21 21/Mar/00 81.45 88.5 81.05
SMLISUZU 9/Jul/21 9/May/01 495 509.7 491.7
SMSLIFE 9/Jul/21 24/Jan/02 765 765 740
SMSPHARMA 9/Jul/21 24/Jun/00 176.05 177.95 174.5
SNOWMAN 9/Jul/21 21/Feb/00 53.4 53.7 52.8
SOBHA 9/Jul/21 1/Jul/01 566.05 572.6 548
SOLARA 9/Jul/21 3/Aug/04 1660 1683 1656
SOLARINDS 9/Jul/21 19/May/04 1604 1619 1595
SOMICONVEY 9/Jul/21 28/Feb/00 60.05 63.05 60.05
SONACOMS 9/Jul/21 5/Feb/01 400 426.8 398.05
SONATSOFTW 9/Jul/21 27/Jan/02 764 764.65 746
SORILINFRA 9/Jul/21 21/May/00 142.05 146 142.05
SOTL 9/Jul/21 9/Jan/04 1480 1499 1463.65
SOUTHBANK 9/Jul/21 11/Jan/00 12.6 12.65 12.4
SOUTHWEST 9/Jul/21 9/Feb/00 40.6 47.9 40.6
SPAL 9/Jul/21 9/Aug/00 225 225.6 220.75
SPANDANA 9/Jul/21 5/Dec/01 700 711 686.5
SPARC 9/Jul/21 1/Sep/00 247.05 252.8 246.3
SPECIALITY 9/Jul/21 10/Mar/00 70.4 75.8 69.2
SPENCERS 9/Jul/21 26/Mar/00 85.85 88.6 85.15
SPIC 9/Jul/21 23/Feb/00 55.6 57.5 54.6
SPICEJET 9/Jul/21 21/Mar/00 82 82.6 80.1
SPLIL 9/Jul/21 13/Feb/00 45.25 47.05 45.25
SREEL 9/Jul/21 13/Jul/00 194.7 196.8 187.6
SREINFRA 9/Jul/21 12/Jan/00 13 13.25 12.7
SRF 9/Jul/21 26/Aug/20 7555 7620 7515
SRHHYPOLTD 9/Jul/21 28/Nov/00 334.9 339 330
SRIPIPES 9/Jul/21 15/Aug/00 228.45 236.6 225
SRTRANSFIN 9/Jul/21 1/Dec/03 1429.1 1460 1418
SSWL 9/Jul/21 5/Oct/02 1019 1040 1001
STAR 9/Jul/21 13/Feb/02 776 778.65 770.8
STARCEMENT 9/Jul/21 20/Apr/00 112 112 110.1
STARPAPER 9/Jul/21 13/Jun/00 166.8 169.85 162.3
STCINDIA 9/Jul/21 23/Apr/00 114.8 118 112.6
STEELCITY 9/Jul/21 28/Feb/00 61.5 62.9 60.6
STEELXIND 9/Jul/21 7/Mar/00 68 70.85 66.65
STEL 9/Jul/21 19/Apr/00 111.95 113 108.45
STERTOOLS 9/Jul/21 25/Jul/00 211 220 206.1
STLTECH 9/Jul/21 3/Oct/00 276.6 290.8 271.5
STOVEKRAFT 9/Jul/21 16/Dec/01 721.9 743.85 716.65
SUBEXLTD 9/Jul/21 11/Mar/00 71.75 73.65 70.65
SUBROS 9/Jul/21 12/Nov/00 318.95 321.1 315
SUDARSCHEM 9/Jul/21 21/Jan/02 753 764.8 731.55
SUMICHEM 9/Jul/21 28/Feb/01 424.8 426.95 419.25
SUMIT 9/Jul/21 12/Jan/00 13.6 14.2 13.6
SUMMITSEC 9/Jul/21 27/Sep/01 636.8 639.95 633.5
SUNCLAYLTD 9/Jul/21 8/May/09 3409.65 3493.55 3384.85
SUNDARMFIN 9/Jul/21 6/Apr/07 2664.7 2666 2641.7
SUNDARMHLD 9/Jul/21 12/Mar/00 72.35 75.35 72.35
SUNDRMBRAK 9/Jul/21 26/Feb/01 423.9 439.05 421.15
SUNDRMFAST 9/Jul/21 5/Mar/02 791.6 798.6 778.7
SUNFLAG 9/Jul/21 20/Mar/00 80.95 83.9 79.9
SUNPHARMA 9/Jul/21 27/Oct/01 666.5 672.3 664.2
SUNTECK 9/Jul/21 5/Nov/00 310.9 337 309.25
SUNTV 9/Jul/21 5/Jun/01 523.9 526.4 520.4
SUPERHOUSE 9/Jul/21 3/Jun/00 156.85 158.85 154.85
SUPRAJIT 9/Jul/21 11/Oct/00 284.8 287.9 282.05
SUPREMEIND 9/Jul/21 27/Dec/05 2188 2188 2155
SURANASOL 9/Jul/21 11/Jan/00 12.6 12.7 12
SURANAT&P 9/Jul/21 6/Jan/00 7.9 7.9 7.4
SURYAROSNI 9/Jul/21 5/Jun/01 525 533.95 514
SURYODAY 9/Jul/21 30/Jul/00 212.5 217 212.1
SUTLEJTEX 9/Jul/21 25/Feb/00 57 64.45 56.35
SUULD 9/Jul/21 14/Sep/01 614 654.2 591.9
SUVEN 9/Jul/21 27/Mar/00 88 91 87.2
SUVENPHAR 9/Jul/21 15/Apr/01 468.55 477 468
SUVIDHAA 9/Jul/21 26/Jan/00 26.75 26.75 25.65
SUZLON 9/Jul/21 7/Jan/00 8.6 8.75 8.3
SWANENERGY 9/Jul/21 18/May/00 139.95 140.45 138.15
SWARAJENG 9/Jul/21 30/Nov/04 1800 1800.8 1775.05
SWELECTES 9/Jul/21 18/Aug/00 235.75 236 225.1
SWSOLAR 9/Jul/21 28/Sep/00 272 276 269
SYMPHONY 9/Jul/21 18/Nov/02 1053 1079.8 1043
SYNGENE 9/Jul/21 7/Aug/01 588 593.9 579.05
TAINWALCHM 9/Jul/21 18/Mar/00 80.4 80.4 76.2
TAJGVK 9/Jul/21 16/May/00 136.8 139.4 135.45
TAKE 9/Jul/21 3/Mar/00 64.05 65.2 63.35
TALBROAUTO 9/Jul/21 2/Nov/00 306 310.8 305.5
TARC 9/Jul/21 6/Feb/00 38.45 45.5 38.1
TARMAT 9/Jul/21 28/Feb/00 60.85 62.5 60.5
TASTYBITE 9/Jul/21 5/Nov/55 20150.1 20744 19120.1
TATACHEM 9/Jul/21 2/Feb/02 763 776.6 759.05
TATACOFFEE 9/Jul/21 8/Jul/00 190.45 192.5 187.7
TATACOMM 9/Jul/21 9/Sep/03 1350 1360 1320.1
TATACONSUM 9/Jul/21 1/Feb/02 763 772.75 759.7
TATAELXSI 9/Jul/21 30/Jun/11 4200 4350.8 4191.7
TATAINVEST 9/Jul/21 28/Feb/03 1158.9 1173.75 1140
TATAMETALI 9/Jul/21 16/Feb/03 1149 1208 1136
TATAMOTORS 9/Jul/21 1/Nov/00 305.8 308.85 301.85
TATAMTRDVR 9/Jul/21 19/May/00 140.15 143.55 139.9
TATAPOWER 9/Jul/21 2/May/00 123 124.8 121.7
TATASTEEL 9/Jul/21 3/Apr/03 1192 1244.1 1188
TATASTLBSL 9/Jul/21 30/Mar/00 89.95 92 89.6
TBZ 9/Jul/21 20/Mar/00 80.95 81.3 79.65
TCI 9/Jul/21 29/Jan/01 391.45 403 389
TCIDEVELOP 9/Jul/21 26/Jan/01 384.95 396 381.85
TCIEXP 9/Jul/21 11/Dec/03 1453.25 1500 1430.1
TCNSBRANDS 9/Jul/21 8/Aug/01 585.1 600 585
TCPLPACK 9/Jul/21 17/Jun/01 538.35 548.05 525
TCS 9/Jul/21 1/Dec/08 3250 3282 3201
TDPOWERSYS 9/Jul/21 22/Jul/00 201.2 206.75 198.5
TEAMLEASE 9/Jul/21 25/Apr/10 3847 3847 3749.15
TECHM 9/Jul/21 25/Nov/02 1055.2 1068.8 1049
TECHNOE 9/Jul/21 8/Nov/00 315.7 315.95 310.25
TERASOFT 9/Jul/21 24/Feb/00 55.1 57 55.1
TEXINFRA 9/Jul/21 6/Mar/00 66.8 66.8 65.4
TEXMOPIPES 9/Jul/21 22/Feb/00 55 57 53.5
TEXRAIL 9/Jul/21 7/Feb/00 39.7 40.7 39.4
TFCILTD 9/Jul/21 14/Mar/00 75 77.4 74
THANGAMAYL 9/Jul/21 6/Apr/02 827.7 839 827.7
THEINVEST 9/Jul/21 17/Apr/00 107 109.3 106.15
THEMISMED 9/Jul/21 12/Jan/02 736.15 759.9 733.75
THERMAX 9/Jul/21 15/Dec/03 1435.1 1457.25 1428
THOMASCOOK 9/Jul/21 3/Mar/00 63.5 64.3 63.3
THYROCARE 9/Jul/21 12/Aug/03 1320.15 1339.95 1315.1
TI 9/Jul/21 15/Feb/00 47.8 48.25 46
TIDEWATER 9/Jul/21 14/Aug/43 16729 16729 16729
TIIL 9/Jul/21 2/Jul/01 553.95 567.9 548.2
TIINDIA 9/Jul/21 1/Jan/03 1100 1108.05 1086
TIJARIA 9/Jul/21 8/Jan/00 9.9 9.9 9.4
TIMESGTY 9/Jul/21 18/Feb/00 49.7 52.85 49.7
TIMETECHNO 9/Jul/21 25/Mar/00 85.2 85.9 84.4
TIMKEN 9/Jul/21 24/Apr/04 1560 1584.5 1538
TINPLATE 9/Jul/21 7/Aug/00 220.8 228.35 219.15
TIRUMALCHM 9/Jul/21 1/Jun/00 153.75 155.55 151.6
TITAN 9/Jul/21 21/Sep/04 1724 1739.95 1718
TNPETRO 9/Jul/21 27/Apr/00 118.8 119.4 117.3
TNPL 9/Jul/21 9/Jun/00 161.65 162.25 157.55
TOKYOPLAST 9/Jul/21 10/Apr/00 104.1 111 100.05
TORNTPHARM 9/Jul/21 23/Jan/08 2944.5 3014 2924
TORNTPOWER 9/Jul/21 15/Apr/01 471 475.95 465.25
TOTAL 9/Jul/21 16/Feb/00 49.1 50.25 48.1
TOUCHWOOD 9/Jul/21 2/Apr/00 95 102.95 84.25
TPLPLASTEH 9/Jul/21 25/Aug/00 238.05 241.95 237.75
TREJHARA 9/Jul/21 27/Feb/00 61.1 61.4 58.3
TRENT 9/Jul/21 9/Jul/02 921.3 924.5 900
TRIDENT 9/Jul/21 16/Jan/00 17.4 17.55 17.2
TRIGYN 9/Jul/21 3/May/00 124.95 129 120.1
TRIL 9/Jul/21 2/Feb/00 34.85 35.6 34.3
TRITURBINE 9/Jul/21 4/May/00 123.6 125.15 122.3
TRIVENI 9/Jul/21 13/Jul/00 197.2 201.65 195.25
TTKHLTCARE 9/Jul/21 4/Jan/02 735.3 754.5 727.5
TTKPRESTIG 9/Jul/21 12/Jun/25 9340 9340 9211
TV18BRDCST 9/Jul/21 10/Feb/00 42 42.3 41.6
TVSELECT 9/Jul/21 24/Jul/00 208.8 212.65 204
TVSMOTOR 9/Jul/21 20/Aug/01 601.75 601.9 593.25
TVSSRICHAK 9/Jul/21 11/Oct/05 2109.9 2274 2095
TVTODAY 9/Jul/21 28/Oct/00 302 303.9 299.45
TWL 9/Jul/21 12/Mar/00 72.45 74.65 71.45
UBL 9/Jul/21 20/Nov/03 1415 1442.65 1409.95
UCALFUEL 9/Jul/21 19/Jun/00 170.75 174.75 168.8
UCOBANK 9/Jul/21 13/Jan/00 14.4 14.5 14.25
UFLEX 9/Jul/21 15/Jun/01 525 561.8 521.5
UFO 9/Jul/21 3/Apr/00 95 96.5 94.15
UGARSUGAR 9/Jul/21 2/Feb/00 35.2 36.35 34.6
UJJIVAN 9/Jul/21 21/Jul/00 203.5 208 202.15
UJJIVANSFB 9/Jul/21 29/Jan/00 30.25 31.55 30.1
ULTRACEMCO 9/Jul/21 22/Nov/18 6890 6920.65 6835
UMANGDAIRY 9/Jul/21 21/Mar/00 82.6 82.6 79.5
UNICHEMLAB 9/Jul/21 24/Nov/00 328.65 333.5 327.1
UNIDT 9/Jul/21 20/Nov/00 325.6 329.9 325
UNIENTER 9/Jul/21 11/May/00 134 135 129.2
UNIONBANK 9/Jul/21 5/Feb/00 36.8 37.35 36.6
UNITEDTEA 9/Jul/21 11/Dec/00 336.05 347.9 336.05
UNIVASTU 9/Jul/21 27/Feb/00 59.65 59.65 56.8
UNIVCABLES 9/Jul/21 11/Jul/00 195.7 195.75 191
UNIVPHOTO 9/Jul/21 16/Oct/00 291.1 292 288
UPL 9/Jul/21 24/Mar/02 812 823 808.1
URJA 9/Jul/21 6/Jan/00 7.85 7.9 7.65
USHAMART 9/Jul/21 23/Feb/00 55.75 56.55 54.5
UTIAMC 9/Jul/21 4/Apr/02 828.3 838.35 822
UTIBANKETF 9/Jul/21 3/Feb/00 35.45 35.55 35.1
UTINEXT50 9/Jul/21 8/Feb/00 41 41.3 40.02
UTINIFTETF 9/Jul/21 9/Jul/04 1652.11 1664.4 1637.95
UTISENSETF 9/Jul/21 4/Jul/01 544.8 551.46 544.8
UTISXN50 9/Jul/21 13/Feb/00 46.61 46.61 44.42
UTTAMSTL 9/Jul/21 2/Jan/00 3.7 4 3.7
V2RETAIL 9/Jul/21 26/Apr/00 117.65 120.45 117.55
VADILALIND 9/Jul/21 27/Sep/02 1016.8 1017.4 973.55
VAIBHAVGBL 9/Jul/21 24/Mar/02 817 823.9 804
VAISHALI 9/Jul/21 10/Feb/00 42.2 43.25 42.1
VAKRANGEE 9/Jul/21 9/Feb/00 41.15 41.25 40.5
VALIANTORG 9/Jul/21 8/Feb/04 1509.9 1509.9 1485.1
VARDHACRLC 9/Jul/21 21/Feb/00 53.35 60 52.25
VARDMNPOLY 9/Jul/21 21/Jan/00 21.85 23.1 21.85
VARROC 9/Jul/21 27/Dec/00 361 362 353.05
VASCONEQ 9/Jul/21 20/Jan/00 21.55 22.25 21.45
VASWANI 9/Jul/21 13/Jan/00 14.35 14.7 13.8
VBL 9/Jul/21 7/Feb/02 770 775 761
VEDL 9/Jul/21 20/Sep/00 263.8 272.55 262.9
VENKEYS 9/Jul/21 3/Jun/09 3434 3439.9 3375
VENUSREM 9/Jul/21 13/Feb/01 412 421.85 410.1
VERTOZ 9/Jul/21 8/Jun/00 160.15 166 156
VESUVIUS 9/Jul/21 1/Mar/03 1178.95 1178.95 1140.3
VETO 9/Jul/21 5/Jun/00 159.95 165.25 156.95
VGUARD 9/Jul/21 14/Sep/00 258.85 260.3 257.05
VHL 9/Jul/21 8/Dec/06 2598 2669 2540
VIDHIING 9/Jul/21 29/Sep/00 279.5 281 267
VIKASLIFE 9/Jul/21 1/Jan/00 3 3.05 2.95
VIKASPROP 9/Jul/21 1/Jan/00 2.7 2.8 2.65
VIKASWSP 9/Jul/21 5/Jan/00 6.4 6.65 6.2
VIMTALABS 9/Jul/21 11/Oct/00 287.55 337.8 286
VINATIORGA 9/Jul/21 15/Jun/05 1972.05 1987.65 1948
VINDHYATEL 9/Jul/21 3/Oct/03 1380 1380 1354.75
VINEETLAB 9/Jul/21 22/Apr/00 115.8 119.4 108.1
VINYLINDIA 9/Jul/21 28/May/00 149.45 151.45 149.05
VIPCLOTHNG 9/Jul/21 15/Jan/00 17.15 17.15 16.1
VIPIND 9/Jul/21 8/Feb/01 407.55 407.9 395
VISAKAIND 9/Jul/21 16/Jan/02 752.9 757.85 743
VISHAL 9/Jul/21 14/Mar/00 79.4 81.8 76.25
VISHNU 9/Jul/21 20/Sep/01 640 661.1 628
VISHWARAJ 9/Jul/21 22/May/00 144.75 152 143.5
VLSFINANCE 9/Jul/21 21/Jul/00 203.85 223.55 203.85
VMART 9/Jul/21 16/Apr/08 3028.9 3212 2987.3
VOLTAMP 9/Jul/21 20/Nov/03 1427.45 1507.75 1420.05
VOLTAS 9/Jul/21 7/Oct/02 1012.8 1018.55 1003
VRLLOG 9/Jul/21 2/Nov/00 309 319.3 302.55
VSSL 9/Jul/21 18/Sep/00 263.6 267.4 257.5
VSTIND 9/Jul/21 12/Oct/09 3578 3611.15 3575
VSTTILLERS 9/Jul/21 10/Jun/05 1990.05 2005 1965.05
VTL 9/Jul/21 2/Dec/03 1439.95 1509.7 1436.65
WABAG 9/Jul/21 19/Dec/00 353 370.85 351
WABCOINDIA 9/Jul/21 3/Aug/19 7115.9 7236 7115.9
WALCHANNAG 9/Jul/21 10/Mar/00 70.95 72.1 68.9
WATERBASE 9/Jul/21 11/May/00 132 134.75 130.65
WEBELSOLAR 9/Jul/21 10/Mar/00 72 72.5 69.75
WEIZMANIND 9/Jul/21 23/Feb/00 54.55 56 54.55
WELCORP 9/Jul/21 17/May/00 138.95 140.1 137.6
WELENT 9/Jul/21 16/Apr/00 107.85 108.5 106.7
WELINV 9/Jul/21 16/Apr/01 486.05 486.05 461.1
WELSPUNIND 9/Jul/21 14/Apr/00 105.1 107.8 103.6
WENDT 9/Jul/21 4/Jun/11 4111 4199 4035
WESTLIFE 9/Jul/21 26/Jun/01 545.7 554 530.25
WHEELS 9/Jul/21 13/Aug/01 593.4 593.4 585.15
WHIRLPOOL 9/Jul/21 27/Jan/06 2219 2238.25 2207
WILLAMAGOR 9/Jul/21 18/Jan/00 20.15 20.35 19.9
WINDMACHIN 9/Jul/21 5/Feb/00 37.05 38.85 36.95
WIPRO 9/Jul/21 14/Jun/01 527.4 530.95 523.25
WOCKPHARMA 9/Jul/21 26/Jun/01 545 547 536.9
WONDERLA 9/Jul/21 20/Sep/00 262.5 264.5 254
WORTH 9/Jul/21 24/Mar/00 85.8 86.85 84.65
WSTCSTPAPR 9/Jul/21 25/Sep/00 271 274.8 265.2
XCHANGING 9/Jul/21 22/Mar/00 83.2 83.5 81
XELPMOC 9/Jul/21 10/Mar/01 432 451 415.75
YESBANK 9/Jul/21 12/Jan/00 13.35 13.35 13.2
ZEEL 9/Jul/21 3/Aug/00 216.5 217.45 214.55
ZEELEARN 9/Jul/21 14/Jan/00 16.15 16.25 15.8
ZEEMEDIA 9/Jul/21 11/Jan/00 13.1 13.25 12.6
ZENSARTECH 9/Jul/21 3/Dec/00 336.55 339.05 332.35
ZENTEC 9/Jul/21 3/Apr/00 94.5 96.4 94
ZODIACLOTH 9/Jul/21 16/Apr/00 106.65 115.8 106.25
ZOTA 9/Jul/21 20/Aug/00 234 235.95 232
ZUARI 9/Jul/21 30/May/00 152 158.65 151.2
ZUARIGLOB 9/Jul/21 28/May/00 156.8 156.95 149.6
ZYDUSWELL 9/Jul/21 22/Dec/05 2204.4 2230 2175
20MICRONS 8/Jul/21 1/Mar/00 61 63.8 61
21STCENMGM 8/Jul/21 23/Jan/00 25.3 25.3 25.3
3MINDIA 8/Jul/21 8/Aug/66 24540 24540 24350
3PLAND 8/Jul/21 13/Jan/00 14.5 15.6 14.5
5PAISA 8/Jul/21 1/Apr/01 467 480.8 450
AAKASH 8/Jul/21 20/Jul/00 207 210 201.15
AARTIDRUGS 8/Jul/21 1/Jan/02 734 734 723
AARTIIND 8/Jul/21 12/May/02 867.8 869.5 841.1
AARTISURF 8/Jul/21 11/Oct/03 1390 1398 1372
AARVI 8/Jul/21 13/Mar/00 74.7 75.6 72
AAVAS 8/Jul/21 21/Feb/08 2974.05 3029.05 2901.2
ABB 8/Jul/21 7/Oct/04 1742.1 1750.5 1695.1
ABBOTINDIA 8/Jul/21 3/Apr/47 17260.7 17283.35 17101.95
ABCAPITAL 8/Jul/21 23/Apr/00 115.2 117 113.4
ABFRL 8/Jul/21 31/Jul/00 214 219.9 212.55
ABMINTLTD 8/Jul/21 8/Mar/00 69.9 70.9 66
ABSLBANETF 8/Jul/21 20/Dec/00 354.38 355.59 350.5
ABSLNN50ET 8/Jul/21 28/Jan/01 399 399 393.26
ACC 8/Jul/21 28/Jul/05 2041 2057.35 2022
ACCELYA 8/Jul/21 23/Aug/03 1335 1371.15 1309.05
ACCURACY 8/Jul/21 22/Mar/00 83.95 83.95 79.4
ACE 8/Jul/21 20/Aug/00 233 234.95 224.2
ACRYSIL 8/Jul/21 7/Sep/01 619.5 630.5 611.55
ADANIENT 8/Jul/21 25/Nov/03 1420 1445 1411.8
ADANIPORTS 8/Jul/21 20/Dec/01 724 728 709.1
ADFFOODS 8/Jul/21 13/Jun/02 892.25 933.5 892.25
ADORWELD 8/Jul/21 13/Nov/01 687.9 699.85 655.3
ADSL 8/Jul/21 7/Mar/00 67.2 68.75 65.15
ADVANIHOTR 8/Jul/21 8/Mar/00 69.8 69.8 67.2
ADVENZYMES 8/Jul/21 4/Feb/01 401.85 412.2 394.05
AEGISCHEM 8/Jul/21 16/Dec/00 351.95 372.55 349.15
AGARIND 8/Jul/21 11/Nov/00 320 329 316
AGRITECH 8/Jul/21 12/Feb/00 43.4 45.3 43.4
AGROPHOS 8/Jul/21 15/Jan/00 17.95 17.95 16.4
AHLADA 8/Jul/21 28/Jul/00 213.3 216.4 211.05
AHLEAST 8/Jul/21 6/Jul/00 187.15 189 182
AHLUCONT 8/Jul/21 14/Jan/01 380.85 387 372
AHLWEST 8/Jul/21 5/Sep/00 246 250.05 240.4
AIAENG 8/Jul/21 8/Dec/05 2168 2168 2120
AJANTPHARM 8/Jul/21 8/Dec/05 2186 2189.75 2156.95
AJMERA 8/Jul/21 25/Oct/00 299.5 307 283.55
AKASH 8/Jul/21 18/Aug/00 235.05 247 225
AKG 8/Jul/21 26/Jan/00 28 28.45 26.55
AKSHARCHEM 8/Jul/21 29/Dec/00 363.45 366.95 354.5
AKZOINDIA 8/Jul/21 18/May/06 2330 2339.8 2301.25
ALANKIT 8/Jul/21 22/Jan/00 23.75 25 23.25
ALBERTDAVD 8/Jul/21 22/May/01 508.3 512.2 498
ALEMBICLTD 8/Jul/21 8/May/00 130.8 131.5 126.6
ALICON 8/Jul/21 9/Nov/01 686 710 676
ALKALI 8/Jul/21 11/Mar/00 71.45 73.25 70.1
ALKEM 8/Jul/21 25/Jan/09 3311 3335 3295.15
ALKYLAMINE 8/Jul/21 31/Dec/09 3680 3715 3636.05
ALLCARGO 8/Jul/21 3/Jun/00 154.7 157.6 153.05
ALLSEC 8/Jul/21 20/Mar/01 449.55 452.55 431.5
ALMONDZ 8/Jul/21 7/Mar/00 70.75 70.75 66
ALOKINDS 8/Jul/21 25/Jan/00 26.9 28.2 26.65
ALPHAGEO 8/Jul/21 14/Nov/00 320.9 329.95 315
AMARAJABAT 8/Jul/21 7/Jan/02 740 744.45 736.05
AMBER 8/Jul/21 24/Mar/08 3009 3077.95 2990
AMBICAAGAR 8/Jul/21 20/Jan/00 20.8 21.65 20.5
AMBIKCO 8/Jul/21 11/Apr/03 1199 1229 1199
AMBUJACEM 8/Jul/21 22/Dec/00 357.7 361.85 355.75
AMDIND 8/Jul/21 31/Jan/00 32 33.45 31.1
AMJLAND 8/Jul/21 1/Feb/00 34 34.85 33.15
AMRUTANJAN 8/Jul/21 3/Dec/01 707.4 717.5 703.95
ANDHRAPAP 8/Jul/21 29/Sep/00 278 281.7 264.05
ANDHRSUGAR 8/Jul/21 25/Jun/01 545.5 571.1 544.5
ANGELBRKG 8/Jul/21 23/Jul/02 941 956.5 921
ANIKINDS 8/Jul/21 24/Jan/00 25.6 27.1 25
ANMOL 8/Jul/21 6/Jun/00 158.45 159 154
ANSALHSG 8/Jul/21 7/Jan/00 9.2 9.2 8.6
ANUP 8/Jul/21 3/Jun/02 886 895.4 869
ANURAS 8/Jul/21 6/Feb/02 770.75 788.7 770.75
APARINDS 8/Jul/21 26/Jun/01 544 552.9 533.55
APCL 8/Jul/21 16/Jan/01 384 404.8 383.1
APCOTEXIND 8/Jul/21 22/Nov/00 332.9 333 319.25
APEX 8/Jul/21 30/Jan/01 398 416 395
APLAPOLLO 8/Jul/21 18/May/04 1604 1625 1575.1
APLLTD 8/Jul/21 12/Sep/02 992.9 998.9 979.6
APOLLO 8/Jul/21 24/Apr/00 116.7 116.7 111.9
APOLLOHOSP 8/Jul/21 3/Mar/10 3700 3720 3657
APOLLOPIPE 8/Jul/21 22/Nov/02 1074 1074 1046
APOLLOTYRE 8/Jul/21 18/Aug/00 231 231.25 225.6
APOLSINHOT 8/Jul/21 11/Apr/02 833.6 833.6 785.15
APTECHT 8/Jul/21 5/Sep/00 250 252 241.1
ARCHIES 8/Jul/21 20/Jan/00 21.2 21.9 20.6
ARENTERP 8/Jul/21 16/Jan/00 17.9 17.95 16.6
ARIES 8/Jul/21 14/May/00 136.85 140.5 134.55
ARIHANTCAP 8/Jul/21 13/May/00 134.95 141.95 133.65
ARMANFIN 8/Jul/21 24/Nov/01 704 715 694.25
AROGRANITE 8/Jul/21 9/Mar/00 72 75.3 71
ARSHIYA 8/Jul/21 31/Jan/00 32.3 33 31.1
ARVIND 8/Jul/21 28/Mar/00 89.9 91.35 86.85
ARVINDFASN 8/Jul/21 25/May/00 147.35 153.7 145.8
ARVSMART 8/Jul/21 22/Apr/00 114.8 115.65 107.55
ASAHIINDIA 8/Jul/21 25/Dec/00 361 366.1 358.5
ASAHISONG 8/Jul/21 20/Dec/00 357.9 363.7 350
ASALCBR 8/Jul/21 2/May/01 486 495.75 484
ASHIANA 8/Jul/21 16/May/00 135.15 150.65 135.15
ASHOKA 8/Jul/21 19/Apr/00 110.05 112.8 109.25
ASHOKLEY 8/Jul/21 2/May/00 123.85 125.45 122.4
ASIANHOTNR 8/Jul/21 29/Mar/00 90.75 91.8 88.3
ASIANPAINT 8/Jul/21 27/Apr/08 3050 3059 3018.8
ASIANTILES 8/Jul/21 29/Jun/00 181.9 183.85 179.15
ASPINWALL 8/Jul/21 15/Jul/00 200.15 203.7 195
ASTEC 8/Jul/21 1/Oct/03 1389.7 1403.95 1350
ASTERDM 8/Jul/21 30/May/00 151.95 155.1 151.1
ASTRAL 8/Jul/21 23/Jul/05 2044.75 2059.7 2016
ASTRAMICRO 8/Jul/21 19/Jun/00 171.5 173.95 163.35
ASTRAZEN 8/Jul/21 19/Nov/09 3610 3626.05 3580
ASTRON 8/Jul/21 3/Mar/00 62.95 63.6 60.25
ATFL 8/Jul/21 22/Aug/02 970.4 979.95 945
ATUL 8/Jul/21 10/Jun/25 9350 9371.65 9265.9
ATULAUTO 8/Jul/21 14/Jul/00 195.5 198.55 195.1
AUBANK 8/Jul/21 29/Jan/03 1115 1153.4 1111.75
AURIONPRO 8/Jul/21 9/Jun/00 163.4 163.4 148.6
AUROPHARMA 8/Jul/21 22/Aug/02 966.1 973.5 947.35
AUSOMENT 8/Jul/21 2/Apr/00 93.1 98.7 87.65
AUTOAXLES 8/Jul/21 25/Aug/03 1341.05 1348 1305
AVADHSUGAR 8/Jul/21 1/Apr/01 460 498.4 457.9
AVANTIFEED 8/Jul/21 15/Sep/01 620 641.9 616.7
AVTNPL 8/Jul/21 14/Mar/00 75.3 76.2 73.05
AWHCL 8/Jul/21 17/Nov/00 325 346.85 321.05
AXISBANK 8/Jul/21 31/Jan/02 760 767.15 751.7
AXISBNKETF 8/Jul/21 21/Dec/00 356.96 359.75 351.7
AXISBPSETF 8/Jul/21 9/Jan/00 10.11 10.12 10.1
AXISGOLD 8/Jul/21 9/Feb/00 41.65 41.85 41.37
AXISHCETF 8/Jul/21 28/Mar/00 88.6 89.49 88.2
AXISNIFTY 8/Jul/21 13/Jun/00 164.1 165.59 163.25
AXISTECETF 8/Jul/21 14/Oct/00 292.8 292.8 286.07
AYMSYNTEX 8/Jul/21 17/Mar/00 76.35 77.6 75.7
BAFNAPH 8/Jul/21 16/May/00 137.25 140.95 137
BAJAJ-AUTO 8/Jul/21 19/Jun/11 4068.7 4118.4 4030.55
BAJAJCON 8/Jul/21 22/Oct/00 301 302.45 293.05
BAJAJELEC 8/Jul/21 17/Nov/02 1056.85 1086.7 1042
BAJAJFINSV 8/Jul/21 16/Nov/33 12320 12450 12240
BAJAJHLDNG 8/Jul/21 12/May/10 3760 3785.9 3760
BAJFINANCE 8/Jul/21 19/Dec/16 6180 6220.9 6080.4
BALAJITELE 8/Jul/21 8/Mar/00 68.8 69.45 65.9
BALAMINES 8/Jul/21 21/Jul/07 2778 2848 2764
BALAXI 8/Jul/21 30/Aug/01 603 629 591
BALKRISIND 8/Jul/21 9/Apr/06 2290 2306.3 2272.35
BALMLAWRIE 8/Jul/21 18/May/00 139.5 140.45 137.4
BALRAMCHIN 8/Jul/21 9/Dec/00 344 353.3 336.1
BANARBEADS 8/Jul/21 26/Feb/00 59.9 61.2 58.05
BANARISUG 8/Jul/21 26/Oct/04 1762.45 1830.75 1739
BANCOINDIA 8/Jul/21 6/Jun/00 159.25 161.8 158
BANDHANBNK 8/Jul/21 15/Nov/00 321 325.3 313.1
BANG 8/Jul/21 9/Feb/00 39.5 47.65 39.5
BANKA 8/Jul/21 3/Mar/00 63.1 64.75 62.05
BANKBARODA 8/Jul/21 26/Mar/00 86 87 82.8
BANKBEES 8/Jul/21 24/Dec/00 360 361 354
BANKINDIA 8/Jul/21 16/Mar/00 76.55 76.85 75.3
BARBEQUE 8/Jul/21 21/Jun/02 905.05 948 905.05
BASF 8/Jul/21 16/Mar/07 2646.35 2650 2590
BATAINDIA 8/Jul/21 25/Apr/04 1578.2 1588 1559
BAYERCROP 8/Jul/21 6/Jul/15 5689.95 5709.3 5555
BBL 8/Jul/21 3/Aug/03 1323.95 1332.8 1284.6
BBTC 8/Jul/21 29/Jul/03 1306.55 1314.9 1286.4
BCG 8/Jul/21 27/Jan/00 29.8 29.8 29.8
BCLIND 8/Jul/21 9/Sep/00 256.8 279 256.55
BDL 8/Jul/21 9/Jan/01 372.6 376.6 366.5
BECTORFOOD 8/Jul/21 17/Feb/01 416 425.5 409.55
BEL 8/Jul/21 30/Jun/00 183.8 187.4 179.1
BEML 8/Jul/21 15/Aug/03 1329 1340.35 1312.05
BEPL 8/Jul/21 28/Jun/00 181 190.8 180.9
BERGEPAINT 8/Jul/21 25/Apr/02 852.55 859.8 833.7
BESTAGRO 8/Jul/21 27/Jan/01 405 413.25 393.05
BFINVEST 8/Jul/21 9/Jan/01 377.3 404.5 375.8
BFUTILITIE 8/Jul/21 27/Apr/01 483.05 499.2 473.3
BGRENERGY 8/Jul/21 3/Mar/00 64.4 66.4 62.55
BHAGERIA 8/Jul/21 22/Sep/00 267.4 286 263.55
BHAGYANGR 8/Jul/21 19/Feb/00 52.7 53.7 49.95
BHAGYAPROP 8/Jul/21 28/Jan/00 29.8 30 28.6
BHANDARI 8/Jul/21 2/Jan/00 3.9 4 3.8
BHARATFORG 8/Jul/21 16/Mar/02 807 817.85 800.55
BHARATGEAR 8/Jul/21 15/Apr/00 105.6 107.95 103.8
BHARATRAS 8/Jul/21 26/Sep/36 13529.95 13779.85 13380
BHARATWIRE 8/Jul/21 15/Mar/00 74 75.2 71.5
BHARTIARTL 8/Jul/21 12/Jun/01 530 532.8 523.55
BHEL 8/Jul/21 7/Mar/00 68 69 66.35
BIGBLOC 8/Jul/21 8/Apr/00 101.15 102.9 100.3
BINDALAGRO 8/Jul/21 31/Jan/00 32.15 34.7 32.15
BIOCON 8/Jul/21 26/Jan/01 393 393.5 387
BIOFILCHEM 8/Jul/21 8/Mar/00 69.5 69.5 66.55
BIRLACORPN 8/Jul/21 28/May/03 1250 1259.9 1215
BIRLAMONEY 8/Jul/21 3/Mar/00 63.25 63.25 59
BIRLATYRE 8/Jul/21 28/Jan/00 29.1 29.85 28.4
BLBLIMITED 8/Jul/21 8/Jan/00 9.75 10 9.5
BLISSGVS 8/Jul/21 22/Apr/00 113.5 113.5 110.95
BLKASHYAP 8/Jul/21 24/Jan/00 25.6 25.6 24
BLS 8/Jul/21 10/May/00 131.7 133.7 128.45
BLUEDART 8/Jul/21 31/Jan/16 5915.6 5920 5781.55
BLUESTARCO 8/Jul/21 6/May/02 861.55 867.95 851.05
BODALCHEM 8/Jul/21 16/Apr/00 107.2 108.3 103.25
BOMDYEING 8/Jul/21 28/Mar/00 88.6 90.4 85.2
BOROLTD 8/Jul/21 15/Aug/00 226.2 239.2 226.2
BOSCHLTD 8/Jul/21 6/Jun/42 15555 15600 15180.4
BPCL 8/Jul/21 4/Apr/01 460.15 465.4 456.55
BPL 8/Jul/21 5/Feb/00 38.95 39 36.9
BRIGADE 8/Jul/21 21/Oct/00 298 321 298
BRITANNIA 8/Jul/21 21/Aug/09 3499 3525.9 3473.25
BRNL 8/Jul/21 1/Feb/00 33.2 33.7 32.75
BROOKS 8/Jul/21 23/Mar/00 84.9 85.35 83.2
BSE 8/Jul/21 15/Aug/02 960 1008 958.55
BSHSL 8/Jul/21 18/Aug/00 233 233.95 228
BSL 8/Jul/21 23/Feb/00 55.7 56.7 55.05
BSLGOLDETF 8/Jul/21 25/Dec/11 4375 4390 4350.1
BSLNIFTY 8/Jul/21 23/Jun/00 175.6 175.61 173.93
BSOFT 8/Jul/21 17/Jan/01 383.9 397 383.9
BURGERKING 8/Jul/21 16/Jun/00 169.2 180.4 169.2
CADILAHC 8/Jul/21 29/Sep/01 638 641 628.2
CAMLINFINE 8/Jul/21 20/Jul/00 203.35 216 201.95
CAMS 8/Jul/21 16/Jan/08 2938 2996.95 2914.3
CANBK 8/Jul/21 2/Jun/00 155 156.35 150.65
CANFINHOME 8/Jul/21 28/May/01 512 515.7 508.5
CANTABIL 8/Jul/21 9/Mar/01 434 434 416.3
CAPACITE 8/Jul/21 12/Aug/00 226 226 215
CAPLIPOINT 8/Jul/21 1/Nov/01 670 680 656
CAPTRUST 8/Jul/21 21/Apr/00 112.95 113 108.3
CARBORUNIV 8/Jul/21 31/Oct/01 670 672.7 642.55
CAREERP 8/Jul/21 15/May/00 137.8 140.35 136.5
CARERATING 8/Jul/21 28/Dec/01 729.75 738.05 721.85
CASTROLIND 8/Jul/21 25/May/00 146.7 148.3 144.4
CCL 8/Jul/21 7/Feb/01 405 407.55 396.05
CDSL 8/Jul/21 18/Oct/02 1020 1045 1010.1
CEATLTD 8/Jul/21 17/Aug/03 1329 1339 1316.05
CEBBCO 8/Jul/21 6/Feb/00 40 40.05 37.55
CELEBRITY 8/Jul/21 8/Jan/00 9.75 9.85 9.2
CENTENKA 8/Jul/21 16/Feb/01 414.5 418.85 409
CENTEXT 8/Jul/21 8/Jan/00 9.6 9.9 8.85
CENTRALBK 8/Jul/21 25/Jan/00 26.9 27.05 26.1
CENTRUM 8/Jul/21 18/Feb/00 50.7 51 49.3
CENTUM 8/Jul/21 24/Apr/01 475 497.2 467.15
CENTURYPLY 8/Jul/21 13/Feb/01 411 414.35 406.5
CENTURYTEX 8/Jul/21 17/Nov/01 674 691.5 663.55
CERA 8/Jul/21 14/Apr/12 4460 4500 4430.35
CEREBRAINT 8/Jul/21 24/Feb/00 56.9 57.6 55.75
CESC 8/Jul/21 22/Jan/02 753.9 770 753.4
CGCL 8/Jul/21 9/Jun/01 531.8 531.95 520.1
CHALET 8/Jul/21 8/Jul/00 191.25 194.2 185.1
CHAMBLFERT 8/Jul/21 20/Oct/00 296 301.5 293.5
CHEMBOND 8/Jul/21 1/Aug/00 215.6 227.35 213.9
CHEMCON 8/Jul/21 13/May/01 503 507.9 485.5
CHEMFAB 8/Jul/21 13/Jun/00 161.1 170 158.15
CHENNPETRO 8/Jul/21 21/May/00 142 143.9 134.85
CHOLAFIN 8/Jul/21 1/Jun/01 522.5 525.45 510.3
CHOLAHLDNG 8/Jul/21 4/Oct/01 644.95 655.1 637
CIGNITITEC 8/Jul/21 6/Sep/01 610 629 605
CINELINE 8/Jul/21 17/Feb/00 50.15 50.3 48.15
CIPLA 8/Jul/21 22/Aug/02 965.5 968 944.8
CLEDUCATE 8/Jul/21 28/Apr/00 121.95 124.1 117.35
CLNINDIA 8/Jul/21 20/Aug/01 603.45 603.45 585.8
CLSEL 8/Jul/21 24/May/00 147.2 147.75 140
CMICABLES 8/Jul/21 20/Feb/00 52.75 53.8 51.25
COALINDIA 8/Jul/21 26/May/00 147 148.15 145.3
COCHINSHIP 8/Jul/21 20/Jan/01 387.2 392.7 384.45
COFFEEDAY 8/Jul/21 15/Feb/00 47.7 48.1 42.4
COFORGE 8/Jul/21 15/Aug/11 4217 4520.15 4215
COLPAL 8/Jul/21 20/Sep/04 1729 1775 1727
COMPINFO 8/Jul/21 30/Jan/00 31.6 32.2 29.75
CONCOR 8/Jul/21 22/Nov/01 694.75 698 678
CONFIPET 8/Jul/21 1/Mar/00 62 63.3 60.1
CONSOFINVT 8/Jul/21 22/Apr/00 111 115.4 111
CONTROLPR 8/Jul/21 1/Jan/01 376.95 394 366.15
CORALFINAC 8/Jul/21 14/Feb/00 46.65 47 44.5
CORDSCABLE 8/Jul/21 8/Mar/00 68 69.25 66.3
COROMANDEL 8/Jul/21 16/Jun/02 899.8 906.35 888.95
COSMOFILMS 8/Jul/21 13/Sep/02 987.95 999.95 978
CPSEETF 8/Jul/21 25/Jan/00 26.25 26.3 25.9
CRAFTSMAN 8/Jul/21 8/Jun/05 2000 2054 1990
CREATIVE 8/Jul/21 7/Jul/00 195.7 199 182.15
CREDITACC 8/Jul/21 21/Dec/01 720.1 729 699
CREST 8/Jul/21 3/May/00 127 146.8 126
CRISIL 8/Jul/21 15/Apr/07 2681.8 2694.95 2572.4
CROMPTON 8/Jul/21 24/Mar/01 448.9 454.95 438.1
CSBBANK 8/Jul/21 24/Dec/00 357.65 362.7 339.3
CTE 8/Jul/21 13/Feb/00 47.85 47.85 46.85
CUB 8/Jul/21 12/Jun/00 165 166.3 161.2
CUMMINSIND 8/Jul/21 15/May/02 868.5 887 861.5
CUPID 8/Jul/21 29/Aug/00 242 249.5 236.55
CYBERMEDIA 8/Jul/21 11/Jan/00 13.05 13.05 13.05
CYBERTECH 8/Jul/21 17/Jun/00 169.5 177.9 166
CYIENT 8/Jul/21 28/Apr/02 855.5 869 846.1
DAAWAT 8/Jul/21 20/Mar/00 80.5 82.05 79.5
DABUR 8/Jul/21 16/Aug/01 594.2 599 591
DALBHARAT 8/Jul/21 5/Aug/05 2049.9 2074 2035
DALMIASUG 8/Jul/21 16/Mar/01 444 467.4 440.4
DAMODARIND 8/Jul/21 16/Feb/00 49.5 50.7 48.05
DATAMATICS 8/Jul/21 3/Jul/00 189.6 191.95 176.15
DBCORP 8/Jul/21 16/Apr/00 107 109.8 106
DBL 8/Jul/21 20/Aug/01 600 618.4 590
DBREALTY 8/Jul/21 24/Jan/00 25.3 25.7 24.55
DCAL 8/Jul/21 21/Jul/00 203.1 213.5 203.1
DCBBANK 8/Jul/21 12/Apr/00 103.7 105.6 103.5
DCMFINSERV 8/Jul/21 3/Jan/00 4.7 4.7 4.7
DCMNVL 8/Jul/21 24/May/00 146 148 140.55
DCMSHRIRAM 8/Jul/21 8/Jun/02 895.05 902.95 865.9
DCW 8/Jul/21 10/Feb/00 43.2 44.4 41.75
DECCANCE 8/Jul/21 2/Oct/01 644 655 630.1
DEEPAKNTR 8/Jul/21 25/Apr/05 1947.7 1977.65 1928.1
DEEPENR 8/Jul/21 22/Feb/00 54.75 54.85 51.95
DEEPINDS 8/Jul/21 11/Apr/00 102.75 105.4 98
DELTACORP 8/Jul/21 11/Jul/00 193.85 195.3 187
DEN 8/Jul/21 24/Feb/00 57.15 57.5 55.6
DENORA 8/Jul/21 30/Jan/01 399.75 408 353.05
DFMFOODS 8/Jul/21 10/Feb/01 408 414 399
DHAMPURSUG 8/Jul/21 23/Dec/00 356.6 376 356.6
DHANBANK 8/Jul/21 18/Jan/00 19.85 20.2 18.6
DHANI 8/Jul/21 30/Jun/00 191.95 191.95 191.95
DHANUKA 8/Jul/21 27/Sep/02 1008 1008 991.55
DHARSUGAR 8/Jul/21 30/Jan/00 29.45 32.25 29.45
DHUNINV 8/Jul/21 25/Jul/01 588 602 572
DIAMONDYD 8/Jul/21 26/Nov/01 715 764 710
DICIND 8/Jul/21 29/Apr/01 485.15 493 478.7
DISHTV 8/Jul/21 12/Jan/00 14 14.55 13.9
DIVISLAB 8/Jul/21 17/Jun/12 4533 4560 4500
DIXON 8/Jul/21 20/May/12 4549 4584 4509
DLF 8/Jul/21 20/Oct/00 295.9 298.7 287
DLINKINDIA 8/Jul/21 17/May/00 138 144.75 137.75
DMART 8/Jul/21 18/Apr/09 3400 3420 3368
DNAMEDIA 8/Jul/21 1/Jan/00 2.75 2.75 2.75
DODLA 8/Jul/21 1/Aug/01 579.15 581.8 573.25
DOLAT 8/Jul/21 17/Mar/00 78.4 92.3 77.85
DOLLAR 8/Jul/21 18/Nov/00 324.7 326 313
DONEAR 8/Jul/21 13/Feb/00 46.2 47 45.05
DPABHUSHAN 8/Jul/21 18/Jun/00 173 175 170.05
DPSCLTD 8/Jul/21 16/Jan/00 18 18.3 17.5
DPWIRES 8/Jul/21 6/Jul/00 187.5 192.85 187
DREDGECORP 8/Jul/21 5/Feb/01 404.7 406 394.95
DRREDDY 8/Jul/21 24/Mar/15 5540 5588 5449.6
DSSL 8/Jul/21 23/May/00 146.3 151.15 142.15
DTIL 8/Jul/21 21/Apr/01 471.45 486 471.45
DVL 8/Jul/21 22/Oct/00 299.6 313.85 296
DWARKESH 8/Jul/21 12/Mar/00 72.1 76.5 71.9
DYNAMATECH 8/Jul/21 5/Jul/04 1650 1723.95 1605.25
DYNPRO 8/Jul/21 25/Jun/01 542 550 530
EASEMYTRIP 8/Jul/21 10/Mar/01 438.75 438.75 417.05
EBBETF0423 8/Jul/21 8/Feb/03 1143.27 1181.38 1135.08
EBBETF0425 8/Jul/21 11/Nov/02 1047 1047 1044.5
EBBETF0430 8/Jul/21 1/Mar/03 1155.95 1159.99 1154.11
EBBETF0431 8/Jul/21 4/Nov/02 1039.99 1039.99 1038.06
EBIXFOREX 8/Jul/21 11/Oct/01 668 668 629.9
EDELWEISS 8/Jul/21 21/Mar/00 82.75 84.25 77.2
EICHERMOT 8/Jul/21 2/Jun/07 2705.1 2737 2705.1
EIDPARRY 8/Jul/21 19/Feb/01 416 428 409.25
EIHAHOTELS 8/Jul/21 30/Dec/00 365.85 373.1 355
EIHOTEL 8/Jul/21 26/Apr/00 117 119.6 115.65
EIMCOELECO 8/Jul/21 14/May/01 509.5 509.5 481.95
ELECON 8/Jul/21 11/May/00 132.5 134.95 128.6
ELECTCAST 8/Jul/21 6/Feb/00 38.35 38.8 37.4
ELECTHERM 8/Jul/21 6/Jun/00 158.6 162.35 153.05
ELGIEQUIP 8/Jul/21 1/Aug/00 216 217.7 211
ELGIRUBCO 8/Jul/21 5/Feb/00 38.25 38.3 36.7
EMAMILTD 8/Jul/21 5/Jul/01 554.5 571.15 542.05
EMAMIPAP 8/Jul/21 7/Jul/00 196.4 214.8 195.3
EMAMIREAL 8/Jul/21 3/Mar/00 65.1 65.9 62.4
EMKAY 8/Jul/21 12/Apr/00 104 104.25 95.7
EMMBI 8/Jul/21 12/Apr/00 104.5 104.5 100.05
ENDURANCE 8/Jul/21 24/Jun/04 1645.7 1662.05 1592.8
ENERGYDEV 8/Jul/21 10/Jan/00 11.95 12.35 11.85
ENGINERSIN 8/Jul/21 18/Mar/00 79.2 81.35 79.1
ENIL 8/Jul/21 9/Jul/00 192.3 196 187.2
EPL 8/Jul/21 1/Oct/00 274.05 275.95 268
EQ30 8/Jul/21 23/Jan/01 390 390 378.95
EQUITAS 8/Jul/21 20/Apr/00 112.45 124.65 110.5
EQUITASBNK 8/Jul/21 7/Mar/00 67 68.5 63.5
ERIS 8/Jul/21 17/Jan/02 755.95 755.95 739.3
EROSMEDIA 8/Jul/21 26/Jan/00 27.5 27.5 26.1
ESABINDIA 8/Jul/21 25/Feb/05 1893.2 1919 1880.05
ESCORTS 8/Jul/21 17/Apr/03 1204 1218.25 1196.25
ESTER 8/Jul/21 19/May/00 142.4 148.9 140
EVEREADY 8/Jul/21 10/Nov/00 317.7 322 310.1
EVERESTIND 8/Jul/21 31/Jan/01 399 404.3 386
EXCELINDUS 8/Jul/21 28/May/03 1221.85 1249.75 1212.5
EXIDEIND 8/Jul/21 1/Jul/00 183.45 185.75 182.35
EXPLEOSOL 8/Jul/21 17/Apr/02 847.9 949 847.9
FACT 8/Jul/21 21/May/00 143.85 145.6 138.9
FAIRCHEMOR 8/Jul/21 13/Feb/04 1500 1572.95 1500
FCL 8/Jul/21 28/Mar/00 88.2 89.6 86.15
FCONSUMER 8/Jul/21 8/Jan/00 9.3 9.7 9.1
FDC 8/Jul/21 21/Dec/00 368.7 379.85 364
FEDERALBNK 8/Jul/21 26/Mar/00 86.5 87.8 85.5
FEL 8/Jul/21 9/Jan/00 10.9 11.4 10.85
FELDVR 8/Jul/21 12/Jan/00 14.4 14.4 14
FIEMIND 8/Jul/21 12/Feb/02 779.9 779.9 757.95
FILATEX 8/Jul/21 11/Apr/00 104.4 107.5 101.1
FINCABLES 8/Jul/21 28/May/01 519.35 524.4 507
FINEORG 8/Jul/21 20/Jun/08 3090 3117.25 3021.25
FINPIPE 8/Jul/21 26/Jun/00 178.8 180.85 176.15
FLFL 8/Jul/21 12/Mar/00 72.65 75.4 71.75
FLUOROCHEM 8/Jul/21 5/Apr/03 1197.9 1229.5 1178.1
FMGOETZE 8/Jul/21 11/Nov/00 318.85 320 305.3
FMNL 8/Jul/21 18/Jan/00 19.35 19.7 18.6
FORCEMOT 8/Jul/21 18/Sep/03 1363 1408.8 1311.7
FORTIS 8/Jul/21 30/Aug/00 244.25 244.8 237.25
FOSECOIND 8/Jul/21 1/Mar/04 1529.65 1553.65 1520
FRETAIL 8/Jul/21 3/Mar/00 62.9 65.2 62.1
FSL 8/Jul/21 5/Jul/00 188.2 197.9 188.2
GABRIEL 8/Jul/21 30/Apr/00 121.7 129.7 121.55
GAEL 8/Jul/21 2/Jul/00 187.4 195 185.2
GAIL 8/Jul/21 28/May/00 149.85 151.1 148.45
GALAXYSURF 8/Jul/21 5/Aug/08 3159 3175 3112
GALLANTT 8/Jul/21 20/Mar/00 80.5 81.2 77.55
GALLISPAT 8/Jul/21 22/Feb/00 54.75 55.15 51.2
GAMMNINFRA 8/Jul/21 1/Jan/00 2.7 2.7 2.6
GANDHITUBE 8/Jul/21 11/Mar/01 440 443.65 433
GANECOS 8/Jul/21 2/Jun/01 527.95 527.95 506.6
GANGAFORGE 8/Jul/21 9/Apr/00 101 101 99.05
GANGESSECU 8/Jul/21 22/Mar/00 83.3 85 78.35
GARFIBRES 8/Jul/21 17/Mar/09 3379.55 3401.9 3301
GATI 8/Jul/21 7/Jun/00 159.25 161.9 153
GAYAPROJ 8/Jul/21 27/Jan/00 28.55 30.55 28.55
GEECEE 8/Jul/21 9/Jun/00 162 162 157.9
GEEKAYWIRE 8/Jul/21 28/Mar/00 91.6 91.6 86.85
GENCON 8/Jul/21 14/Feb/00 46.75 47.15 45.55
GENESYS 8/Jul/21 1/Jun/00 151 158.4 146.75
GENUSPAPER 8/Jul/21 13/Jan/00 14.4 14.7 13.1
GENUSPOWER 8/Jul/21 11/Mar/00 71.45 75.95 70.45
GEOJITFSL 8/Jul/21 24/Mar/00 84.9 84.9 80.2
GEPIL 8/Jul/21 14/Dec/00 350.9 351 338.5
GESHIP 8/Jul/21 11/Jan/01 379.95 381.4 369.2
GET&D 8/Jul/21 19/May/00 141.35 141.9 137.55
GFLLIMITED 8/Jul/21 9/Mar/00 69.8 70.9 68.4
GHCL 8/Jul/21 9/Oct/00 285.2 289 280.6
GICHSGFIN 8/Jul/21 25/Jun/00 177.25 181.05 172.9
GICRE 8/Jul/21 16/Jul/00 199.9 200 195
GILLANDERS 8/Jul/21 22/Feb/00 53.55 57.8 53.5
GILLETTE 8/Jul/21 23/Jun/15 5678 5678 5622.3
GINNIFILA 8/Jul/21 3/Feb/00 35.65 35.9 34.8
GIPCL 8/Jul/21 25/Mar/00 85.75 87.45 84.65
GKWLIMITED 8/Jul/21 28/Jul/01 577.95 599 560.05
GLAND 8/Jul/21 31/Jul/09 3505 3598.1 3481.5
GLAXO 8/Jul/21 20/Feb/04 1514 1517.35 1499
GLENMARK 8/Jul/21 23/Oct/01 662.5 664.8 646.4
GLOBAL 8/Jul/21 17/Feb/00 49.65 50.15 48.65
GLOBALVECT 8/Jul/21 19/Feb/00 51 51.25 49.75
GMBREW 8/Jul/21 28/Aug/01 606.6 610 593.15
GMDCLTD 8/Jul/21 10/Mar/00 70.8 70.8 68.8
GMMPFAUDLR 8/Jul/21 24/Dec/12 4725 4765.4 4658
GMRINFRA 8/Jul/21 30/Jan/00 31.8 33.15 31.65
GNA 8/Jul/21 6/Apr/01 466.65 472.65 458.65
GNFC 8/Jul/21 2/Jan/01 371.25 376.55 367.1
GOCLCORP 8/Jul/21 2/Oct/00 276.2 284.05 267.05
GODFRYPHLP 8/Jul/21 30/Sep/02 1009 1022 998.35
GODREJAGRO 8/Jul/21 21/Oct/01 662 674.4 645.5
GODREJCP 8/Jul/21 19/Aug/02 961.1 969.6 951.75
GODREJIND 8/Jul/21 7/Jul/01 558 564.35 546.1
GODREJPROP 8/Jul/21 21/Jan/04 1502 1502 1444.55
GOKEX 8/Jul/21 15/Jun/00 168.65 181.4 167.9
GOKUL 8/Jul/21 30/Jan/00 32.5 32.75 30.25
GOKULAGRO 8/Jul/21 8/Feb/00 41 41.5 40.2
GOLDBEES 8/Jul/21 9/Feb/00 41.72 41.98 41.51
GOLDIAM 8/Jul/21 17/Jul/01 567.9 577.4 530
GOLDSHARE 8/Jul/21 9/Feb/00 41.75 41.95 41.5
GOLDTECH 8/Jul/21 12/Jan/00 14.4 14.4 13.45
GOODLUCK 8/Jul/21 16/Apr/00 108.35 110.8 107.05
GOODYEAR 8/Jul/21 5/Feb/03 1140 1149 1130
GPPL 8/Jul/21 17/Apr/00 107.85 111 107.1
GPTINFRA 8/Jul/21 23/Mar/00 85.9 85.9 82.5
GRANULES 8/Jul/21 7/Dec/00 342.6 348.9 336.75
GRAPHITE 8/Jul/21 20/Sep/01 631 649 631
GRASIM 8/Jul/21 1/Feb/04 1496.8 1498.75 1472.2
GRAVITA 8/Jul/21 21/May/00 142.1 143.15 138
GREAVESCOT 8/Jul/21 12/Jun/00 164.65 173.9 163.7
GREENLAM 8/Jul/21 13/Sep/03 1350.95 1370.05 1311.65
GREENPLY 8/Jul/21 16/Jul/00 199.6 200.4 196.05
GREENPOWER 8/Jul/21 1/Jan/00 2.9 2.95 2.9
GRINDWELL 8/Jul/21 8/Aug/03 1321 1334.55 1288.85
GROBTEA 8/Jul/21 29/Jul/03 1306.6 1307.2 1247.4
GRPLTD 8/Jul/21 13/Sep/02 976 990 967.8
GRSE 8/Jul/21 20/Jul/00 202.95 204.25 198
GSCLCEMENT 8/Jul/21 21/Feb/00 52.15 53.7 51.3
GSFC 8/Jul/21 23/Apr/00 114 115.4 113.35
GSPL 8/Jul/21 8/Nov/00 314.7 316.8 305.25
GSS 8/Jul/21 7/Mar/00 67.45 68.3 66.25
GTL 8/Jul/21 27/Jan/00 26.65 26.65 26.65
GTLINFRA 8/Jul/21 1/Jan/00 2.35 2.4 2.35
GTPL 8/Jul/21 1/Jul/00 184.95 186.5 176.5
GUFICBIO 8/Jul/21 11/Jul/00 194.7 198.5 189
GUJALKALI 8/Jul/21 20/Mar/01 444 456.35 433.25
GUJAPOLLO 8/Jul/21 17/Aug/00 235 235.2 225.4
GUJGASLTD 8/Jul/21 2/Nov/01 672.95 683.95 666.8
GULFOILLUB 8/Jul/21 16/Nov/01 694.5 694.5 681.4
GULFPETRO 8/Jul/21 5/Mar/00 66.1 66.3 63.9
GULPOLY 8/Jul/21 28/Jul/00 212 216.25 206
HAL 8/Jul/21 3/Jan/03 1104.5 1157 1102
HAPPSTMNDS 8/Jul/21 11/Apr/03 1202 1227 1195
HARRMALAYA 8/Jul/21 3/Aug/00 216.9 223.95 208.2
HATHWAY 8/Jul/21 26/Jan/00 28.05 28.7 26.8
HATSUN 8/Jul/21 8/Jul/02 919.5 939 915.3
HAVELLS 8/Jul/21 17/Oct/02 1022.5 1035.9 1020.05
HBANKETF 8/Jul/21 21/Dec/00 357 357.49 350.68
HBLPOWER 8/Jul/21 22/Feb/00 54 56.75 53.8
HBSL 8/Jul/21 21/Jan/00 23.45 23.65 22.95
HCC 8/Jul/21 13/Jan/00 13.9 14.75 13.9
HCG 8/Jul/21 15/Aug/00 229.9 229.9 220.85
HCL-INSYS 8/Jul/21 15/Jan/00 17.25 17.3 16.25
HCLTECH 8/Jul/21 1/Sep/02 975 982 970
HDFC 8/Jul/21 3/Dec/06 2535 2543.85 2508
HDFCAMC 8/Jul/21 7/Dec/07 2903 2954 2896.05
HDFCBANK 8/Jul/21 18/Mar/04 1525 1537.7 1513.45
HDFCLIFE 8/Jul/21 15/Nov/01 685.3 689.3 678.4
HDFCMFGETF 8/Jul/21 10/Feb/00 42.79 42.98 42.54
HDFCNIFETF 8/Jul/21 16/Jun/00 167.25 173.3 167
HDFCSENETF 8/Jul/21 24/Jul/01 572.99 572.99 564.97
HEG 8/Jul/21 18/Jan/06 2217 2275 2210.6
HEIDELBERG 8/Jul/21 15/Sep/00 258.8 262 257.05
HEMIPROP 8/Jul/21 30/May/00 150.5 154.7 146.1
HERANBA 8/Jul/21 7/Jan/02 738.7 738.7 718
HERCULES 8/Jul/21 3/Jun/00 156.65 162.75 152.1
HERITGFOOD 8/Jul/21 20/Apr/01 476.9 488.9 474.2
HEROMOTOCO 8/Jul/21 22/Dec/07 2911 2934.85 2890.15
HESTERBIO 8/Jul/21 27/Dec/06 2550.45 2589.3 2498.7
HEXATRADEX 8/Jul/21 27/May/00 148.35 154 145.25
HFCL 8/Jul/21 23/Mar/00 84.8 87.75 83
HGINFRA 8/Jul/21 19/Apr/01 485 550.8 484
HIKAL 8/Jul/21 7/Jun/01 524.9 534.75 505.55
HIL 8/Jul/21 27/May/12 4530 4570 4392
HIMATSEIDE 8/Jul/21 9/Jul/00 192.45 193.75 185
HINDALCO 8/Jul/21 27/Jan/01 392.5 392.9 381.2
HINDCOMPOS 8/Jul/21 24/Nov/00 334.9 344.95 329.1
HINDCON 8/Jul/21 13/Feb/00 48.2 48.2 48.2
HINDCOPPER 8/Jul/21 27/May/00 148.85 149.25 144.7
HINDMOTORS 8/Jul/21 7/Jan/00 8.75 9 8.6
HINDOILEXP 8/Jul/21 28/Apr/00 118 119.9 114.3
HINDPETRO 8/Jul/21 1/Nov/00 285 289.4 283.05
HINDUNILVR 8/Jul/21 16/Oct/06 2462.2 2469.75 2438.45
HINDZINC 8/Jul/21 28/Nov/00 333.85 338.45 330.25
HIRECT 8/Jul/21 5/Jun/00 157.55 161.7 155.9
HISARMETAL 8/Jul/21 23/May/00 145.9 148.5 140.7
HITECH 8/Jul/21 20/Apr/01 482 482 458.5
HITECHCORP 8/Jul/21 17/Aug/00 239.7 239.7 228
HITECHGEAR 8/Jul/21 31/Oct/00 309.95 312 294.4
HLEGLAS 8/Jul/21 24/Sep/09 3579.95 3609 3521.55
HLVLTD 8/Jul/21 9/Jan/00 10.25 10.35 10
HMVL 8/Jul/21 29/Mar/00 90.9 90.9 87.1
HNGSNGBEES 8/Jul/21 24/Dec/00 359 361.77 354.95
HOMEFIRST 8/Jul/21 28/Jun/01 549.75 584.65 549.5
HONAUT 8/Jul/21 10/Apr/14 41651 43259 41520.75
HONDAPOWER 8/Jul/21 3/May/03 1219.05 1230 1201
HOVS 8/Jul/21 20/Feb/00 53.45 54.75 52.6
HPL 8/Jul/21 16/Mar/00 77.9 79.9 77.2
HSCL 8/Jul/21 23/Feb/00 55.5 56.4 54.35
HSIL 8/Jul/21 3/Sep/00 247.95 253.9 245.05
HTMEDIA 8/Jul/21 26/Jan/00 27.8 27.8 26.65
HUDCO 8/Jul/21 20/Feb/00 52.1 53.3 51.8
HUHTAMAKI 8/Jul/21 23/Oct/00 298.3 303 296.9
IBMFNIFTY 8/Jul/21 5/Jun/00 156 158.5 155.53
IBREALEST 8/Jul/21 28/Apr/00 120 122.9 116.1
IBULHSGFIN 8/Jul/21 18/Sep/00 262.95 266.65 260.4
ICEMAKE 8/Jul/21 19/Mar/00 82.05 91.35 79.2
ICICI500 8/Jul/21 10/Aug/00 223.5 225.6 221
ICICIALPLV 8/Jul/21 7/Jun/00 160.99 160.99 158.3
ICICIB22 8/Jul/21 8/Feb/00 40.1 40.31 39.71
ICICIBANK 8/Jul/21 15/Oct/01 650.5 654 638.1
ICICIBANKN 8/Jul/21 20/Dec/00 358 358 350.26
ICICIBANKP 8/Jul/21 2/Jul/00 186.88 186.88 182
ICICIGI 8/Jul/21 7/May/04 1595.35 1605 1565.4
ICICIGOLD 8/Jul/21 10/Feb/00 44.98 44.98 42.21
ICICILIQ 8/Jul/21 25/Sep/02 1000 1000 999.99
ICICILOVOL 8/Jul/21 9/May/00 131.97 132.25 128.9
ICICIM150 8/Jul/21 12/Apr/00 107.7 107.7 103.03
ICICIMCAP 8/Jul/21 3/Apr/00 109 109 93.6
ICICINF100 8/Jul/21 22/Jun/00 173.25 175.49 172.1
ICICINIFTY 8/Jul/21 17/Jun/00 195 195 167.35
ICICINV20 8/Jul/21 24/Mar/00 97.5 97.5 84.01
ICICINXT50 8/Jul/21 7/Feb/00 44.7 44.7 39.25
ICICIPHARM 8/Jul/21 28/Mar/00 88.94 89.96 87.8
ICICIPRULI 8/Jul/21 19/Sep/01 627.95 634.75 614.3
ICICISENSX 8/Jul/21 24/Jul/01 571 575 568.05
ICICITECH 8/Jul/21 16/Oct/00 292.9 293.9 289.5
ICIL 8/Jul/21 2/Jul/00 185.6 192.9 178
ICRA 8/Jul/21 18/Jun/09 3441 3464 3400
IDBI 8/Jul/21 5/Feb/00 37.85 38.45 37.35
IDBIGOLD 8/Jul/21 25/Jan/12 4418 4440 4403.35
IDEA 8/Jul/21 7/Jan/00 9 9.1 8.7
IDFC 8/Jul/21 19/Feb/00 51.6 54.45 51.6
IDFCFIRSTB 8/Jul/21 21/Feb/00 54.25 54.3 52.9
IDFNIFTYET 8/Jul/21 14/Jun/00 166.21 166.21 164.6
IEX 8/Jul/21 30/Jan/01 399.65 401.95 391.4
IFBAGRO 8/Jul/21 3/Sep/01 616.9 616.9 596
IFBIND 8/Jul/21 30/Oct/02 1040 1099.9 1040
IFCI 8/Jul/21 13/Jan/00 14.65 15 14.3
IFGLEXPOR 8/Jul/21 11/Feb/01 413.8 424.75 403.7
IGARASHI 8/Jul/21 5/Jun/01 522.95 549.75 522
IGL 8/Jul/21 14/Jul/01 564 584 563
IGPL 8/Jul/21 11/Oct/01 656.35 656.5 638.4
IIFLSEC 8/Jul/21 30/Mar/00 87.85 101.4 85.75
IIFLWAM 8/Jul/21 22/Apr/03 1208.55 1240 1201.35
IITL 8/Jul/21 7/Mar/00 68.6 68.95 66.2
IMFA 8/Jul/21 2/Sep/01 614.75 621.15 589
IMPAL 8/Jul/21 20/Feb/02 763.05 785 763.05
INCREDIBLE 8/Jul/21 7/Feb/00 39.9 41.2 39
INDBANK 8/Jul/21 20/Jan/00 22.05 22.2 21.7
INDHOTEL 8/Jul/21 31/May/00 154.95 155 148.95
INDIACEM 8/Jul/21 15/Jul/00 197.3 198.95 191.2
INDIAGLYCO 8/Jul/21 18/Nov/01 691.85 732.4 685
INDIAMART 8/Jul/21 6/Nov/19 7290 7371.5 7230
INDIANB 8/Jul/21 18/May/00 138 140.55 134.6
INDIANCARD 8/Jul/21 17/Jun/00 171 172 165.4
INDIANHUME 8/Jul/21 17/Aug/00 230.3 232.8 223.95
INDIGO 8/Jul/21 13/Dec/04 1820 1843.3 1805.5
INDIGOPNTS 8/Jul/21 21/Nov/06 2530 2575 2508.05
INDLMETER 8/Jul/21 15/Jan/00 17.15 17.15 15.7
INDNIPPON 8/Jul/21 12/Jan/01 381.5 394.8 377.7
INDOCO 8/Jul/21 15/Mar/01 441 464 441
INDOSTAR 8/Jul/21 9/Dec/00 344 352 336.6
INDOTECH 8/Jul/21 26/Aug/00 244.9 244.9 235.6
INDOWIND 8/Jul/21 7/Jan/00 7.85 8.2 7.85
INDRAMEDCO 8/Jul/21 23/Mar/00 83.65 84.55 81.8
INDSWFTLAB 8/Jul/21 11/Apr/00 102.05 102.45 96
INDTERRAIN 8/Jul/21 10/Feb/00 43.2 43.6 41.1
INDUSINDBK 8/Jul/21 9/Nov/02 1042.85 1061 1036.2
INDUSTOWER 8/Jul/21 22/Aug/00 235.95 240.75 235.2
INEOSSTYRO 8/Jul/21 9/Feb/04 1492.05 1522 1468.05
INFIBEAM 8/Jul/21 22/Feb/00 54.85 55.65 52.6
INFOBEAN 8/Jul/21 15/Feb/01 423.9 423.9 406
INFRABEES 8/Jul/21 29/Mar/01 454 455.25 450
INFY 8/Jul/21 12/Apr/04 1568 1576 1549
INGERRAND 8/Jul/21 18/Aug/02 963 982.9 960
INOXLEISUR 8/Jul/21 11/Nov/00 316.4 318.2 311
INOXWIND 8/Jul/21 29/Mar/00 90 93.95 88.1
INSECTICID 8/Jul/21 27/Dec/01 732.4 735 728
INSPIRISYS 8/Jul/21 28/Feb/00 61.8 61.95 58.1
INTELLECT 8/Jul/21 8/Dec/01 710 718.2 699.65
INTENTECH 8/Jul/21 7/Mar/00 68.35 72.75 68.05
INVENTURE 8/Jul/21 2/Jan/00 3.75 3.9 3.6
IOB 8/Jul/21 25/Jan/00 26.9 27 26.15
IOC 8/Jul/21 16/Apr/00 107.95 109.1 107.35
IOLCP 8/Jul/21 16/Oct/01 655.75 657 639
IPCALAB 8/Jul/21 24/Oct/05 2128 2140 2090.1
IPL 8/Jul/21 30/Nov/00 338 339.55 330.05
IRB 8/Jul/21 11/Jun/00 161.05 170 161.05
IRCON 8/Jul/21 14/Feb/00 47 47.5 46
IRCTC 8/Jul/21 27/Dec/05 2195 2248 2185
IRFC 8/Jul/21 22/Jan/00 23.85 24.2 23.7
IRISDOREME 8/Jul/21 23/May/00 149.35 149.35 140
ISEC 8/Jul/21 17/Dec/01 719.2 733.9 702
ISFT 8/Jul/21 15/Apr/00 107.5 107.5 103
ISGEC 8/Jul/21 25/Apr/02 854.25 865.35 812.85
ITC 8/Jul/21 21/Jul/00 203.5 204.5 201.8
ITDC 8/Jul/21 8/Feb/01 406.95 408.8 395
ITDCEM 8/Jul/21 29/Mar/00 90 90.7 86.5
ITI 8/Jul/21 8/May/00 129.05 131.6 128
IVP 8/Jul/21 5/May/00 126.35 130.75 126.35
IVZINGOLD 8/Jul/21 3/Nov/11 4293.9 4354.85 4293.9
IVZINNIFTY 8/Jul/21 30/Sep/04 1729.4 1729.4 1710.4
IZMO 8/Jul/21 23/Mar/00 85.6 85.6 81.15
J&KBANK 8/Jul/21 7/Feb/00 39.75 40.25 38.8
JAGRAN 8/Jul/21 5/Mar/00 65.9 67 64.25
JAGSNPHARM 8/Jul/21 29/May/00 151.85 155.25 148.45
JAIBALAJI 8/Jul/21 18/Feb/00 50.5 52.15 50.1
JAICORPLTD 8/Jul/21 31/May/00 153.25 157.7 149.45
JAMNAAUTO 8/Jul/21 24/Mar/00 84.05 86.05 84
JASH 8/Jul/21 9/Aug/01 593 593 575.15
JAYAGROGN 8/Jul/21 31/Jul/00 213.05 215.55 205.9
JAYBARMARU 8/Jul/21 27/Jul/00 212.8 216.5 210
JAYSREETEA 8/Jul/21 18/Apr/00 109.6 126.7 109.45
JBCHEPHARM 8/Jul/21 31/Dec/04 1809.05 1850.6 1796.55
JBMA 8/Jul/21 12/Mar/01 435.3 442.75 431.2
JCHAC 8/Jul/21 24/Feb/06 2259.1 2265 2222
JHS 8/Jul/21 23/Jan/00 24.3 24.8 23.3
JINDALPOLY 8/Jul/21 22/May/02 874.95 895 867
JINDALSAW 8/Jul/21 1/May/00 121 122.55 116.7
JINDALSTEL 8/Jul/21 3/Feb/01 400.95 401.75 384.3
JINDRILL 8/Jul/21 3/May/00 124.05 127.4 123
JINDWORLD 8/Jul/21 8/Mar/00 69.1 69.35 65.6
JISLJALEQS 8/Jul/21 30/Jan/00 30.25 32.7 30.25
JKCEMENT 8/Jul/21 1/May/08 3060.6 3099.95 3025
JKIL 8/Jul/21 16/Jul/00 199.55 202.9 191.5
JKLAKSHMI 8/Jul/21 24/Sep/01 636.55 646 626.35
JKPAPER 8/Jul/21 19/Aug/00 232.3 232.35 220.8
JKTYRE 8/Jul/21 21/May/00 143.25 144.45 141
JMA 8/Jul/21 8/Mar/00 70 70 66
JMCPROJECT 8/Jul/21 30/Apr/00 122 124.15 119
JMFINANCIL 8/Jul/21 5/Apr/00 96 97.2 92.6
JMTAUTOLTD 8/Jul/21 2/Jan/00 3.4 3.45 3.25
JOCIL 8/Jul/21 14/Jul/00 197.5 199.95 191.95
JPPOWER 8/Jul/21 4/Jan/00 5.85 6 5.8
JSL 8/Jul/21 18/Apr/00 108.25 112.05 108.25
JSLHISAR 8/Jul/21 29/Jul/00 211 213.35 205.75
JSWENERGY 8/Jul/21 15/Jun/00 167.9 174.4 166.3
JSWHL 8/Jul/21 3/Jan/13 4800.8 4834.55 4700
JSWSTEEL 8/Jul/21 20/Nov/01 688 691.45 666.65
JTEKTINDIA 8/Jul/21 20/Apr/00 113.8 113.8 108.3
JUBLFOOD 8/Jul/21 16/Aug/08 3158 3159 3110
JUBLINDS 8/Jul/21 23/Nov/00 328.55 339.7 325.05
JUBLINGREA 8/Jul/21 13/Jul/01 565.8 582.6 552
JUBLPHARMA 8/Jul/21 27/Dec/01 728.1 740.35 728.1
JUMPNET 8/Jul/21 9/Jan/00 11 11.2 10.7
JUNIORBEES 8/Jul/21 9/Feb/01 408.95 431.1 404.05
JUSTDIAL 8/Jul/21 22/Sep/02 999 1089.4 998.95
JYOTHYLAB 8/Jul/21 24/Jun/00 177.7 179.5 172.7
KABRAEXTRU 8/Jul/21 25/Jul/00 208.1 210.9 200
KAJARIACER 8/Jul/21 12/Sep/02 989.8 1004 978.2
KAKATCEM 8/Jul/21 17/Sep/00 262.7 272.65 258
KALPATPOWR 8/Jul/21 2/Mar/01 434 434.7 424.1
KALYANKJIL 8/Jul/21 17/Mar/00 79 79.3 77.65
KAMDHENU 8/Jul/21 12/Jun/00 164.9 168.5 162.45
KANORICHEM 8/Jul/21 4/Jun/00 159.9 162.5 155.6
KANPRPLA 8/Jul/21 19/Aug/00 234.9 242 231
KANSAINER 8/Jul/21 29/Aug/01 611 618.75 588.45
KARURVYSYA 8/Jul/21 19/Feb/00 52.35 52.55 51.05
KAYA 8/Jul/21 7/Feb/01 411 433.55 398
KCP 8/Jul/21 31/May/00 152 153.9 146.9
KCPSUGIND 8/Jul/21 26/Jan/00 26.4 29.05 26.4
KEC 8/Jul/21 1/Mar/01 427 432 417.35
KEERTI 8/Jul/21 20/Jan/00 21.85 21.9 21.55
KEI 8/Jul/21 4/Jan/02 733 737.9 721.3
KELLTONTEC 8/Jul/21 9/Mar/00 69.9 69.95 61
KENNAMET 8/Jul/21 23/May/03 1273.95 1273.95 1230.1
KESORAMIND 8/Jul/21 2/Apr/00 93.9 95.7 91.6
KEYFINSERV 8/Jul/21 12/Mar/00 74.8 74.8 72.1
KHADIM 8/Jul/21 14/Nov/00 321.9 327 312
KHAICHEM 8/Jul/21 21/Feb/00 54.7 55.45 52.9
KHANDSE 8/Jul/21 14/Jan/00 15.65 16.45 15.5
KICL 8/Jul/21 18/Sep/05 2135.5 2149 2072.55
KIMS 8/Jul/21 5/Jan/03 1105 1152.4 1095.3
KINGFA 8/Jul/21 22/Mar/03 1215 1218 1126
KIOCL 8/Jul/21 29/Sep/00 274.3 274.3 264
KIRIINDUS 8/Jul/21 15/Aug/01 597.95 605 584.2
KIRLFER 8/Jul/21 28/Sep/00 276.85 277.05 263.2
KIRLOSENG 8/Jul/21 8/Sep/00 254.5 257.2 245.1
KIRLOSIND 8/Jul/21 5/Sep/04 1715 1748.7 1685
KITEX 8/Jul/21 19/Apr/00 111.3 119.9 110.2
KKCL 8/Jul/21 31/May/02 883.05 899 874.25
KMSUGAR 8/Jul/21 1/Feb/00 31.95 35.15 31.95
KNRCON 8/Jul/21 26/Aug/00 240 252.95 240
KOKUYOCMLN 8/Jul/21 14/Mar/00 75 76.6 73.15
KOLTEPATIL 8/Jul/21 11/Aug/00 222.05 224.5 216.05
KOTAKBANK 8/Jul/21 26/Oct/04 1758 1763 1725
KOTAKBKETF 8/Jul/21 25/Dec/00 381.7 381.7 355.15
KOTAKGOLD 8/Jul/21 22/Feb/01 419.45 421.6 417
KOTAKIT 8/Jul/21 27/Jan/00 29.46 29.46 28.58
KOTAKNIFTY 8/Jul/21 14/Jun/00 167.41 167.42 164.9
KOTAKNV20 8/Jul/21 26/Mar/00 87.4 87.4 85.5
KOTAKPSUBK 8/Jul/21 2/Sep/00 248 248 240.2
KOTARISUG 8/Jul/21 7/Feb/00 39.35 40.8 39
KOTHARIPET 8/Jul/21 9/Feb/00 41.2 44.8 41.2
KOTHARIPRO 8/Jul/21 29/Apr/00 124 126.8 120.6
KPITTECH 8/Jul/21 8/Sep/00 254.4 258.65 249.1
KPRMILL 8/Jul/21 26/Aug/04 1835 1864.75 1755
KRBL 8/Jul/21 11/Oct/00 281.5 287.5 272
KREBSBIO 8/Jul/21 25/Apr/00 116.95 121 113.8
KRISHANA 8/Jul/21 18/Apr/00 110.15 110.95 109.15
KSB 8/Jul/21 6/Nov/02 1053 1085 1032.05
KSCL 8/Jul/21 14/Jan/02 747 752.55 727.55
KSL 8/Jul/21 9/Feb/01 407.4 409.65 391
KTKBANK 8/Jul/21 1/Mar/00 61.7 62.45 61.25
KUANTUM 8/Jul/21 19/Mar/00 79.85 86.15 76.1
L&TFH 8/Jul/21 2/Apr/00 93.5 94.35 91.7
LALPATHLAB 8/Jul/21 17/Jun/09 3475 3475 3425.9
LAMBODHARA 8/Jul/21 5/Apr/00 97.25 102 95.2
LAOPALA 8/Jul/21 26/Sep/00 268 271.6 265.25
LASA 8/Jul/21 19/Mar/00 80 81.85 78
LAURUSLABS 8/Jul/21 13/Nov/01 685.1 685.85 674
LAXMIMACH 8/Jul/21 7/Apr/19 7092 7338 7010.45
LEMONTREE 8/Jul/21 13/Feb/00 46.9 47.15 43.2
LFIC 8/Jul/21 20/Mar/00 80.25 81.55 78.4
LGBBROSLTD 8/Jul/21 26/Mar/01 453.5 458.25 445.5
LIBAS 8/Jul/21 6/Mar/00 67 68.8 67
LIBERTSHOE 8/Jul/21 17/Jun/00 170.8 171.9 163.5
LICHSGFIN 8/Jul/21 8/Apr/01 465 470.15 459.5
LICNETFGSC 8/Jul/21 20/Jan/00 21.81 22.09 21.81
LICNETFN50 8/Jul/21 19/Jul/00 201.52 201.52 201.52
LICNETFSEN 8/Jul/21 10/Jul/01 563.95 563.95 548.95
LICNFNHGP 8/Jul/21 11/Jun/00 162.55 165.89 162.55
LIKHITHA 8/Jul/21 14/Mar/01 440.9 450 425.65
LINCOLN 8/Jul/21 4/Dec/00 340.5 347.15 334.35
LINDEINDIA 8/Jul/21 12/Nov/04 1780 1834 1757.8
LIQUIDBEES 8/Jul/21 26/Sep/02 1003.4 1003.4 999.99
LIQUIDETF 8/Jul/21 25/Sep/02 1000.01 1000.01 999.99
LODHA 8/Jul/21 25/Oct/01 671.9 702 668.05
LT 8/Jul/21 24/Feb/04 1503 1524 1497
LTI 8/Jul/21 16/Jan/11 4038.9 4100 4026.15
LTTS 8/Jul/21 30/Dec/07 2917.25 2987 2909.45
LUMAXIND 8/Jul/21 29/Feb/04 1515 1541.85 1492.2
LUMAXTECH 8/Jul/21 6/Jun/00 159.5 164 158
LUPIN 8/Jul/21 21/Feb/03 1150 1157.4 1136
LUXIND 8/Jul/21 16/Apr/10 3778 3780.1 3660.05
LXCHEM 8/Jul/21 15/Sep/00 260.45 262 251.1
LYPSAGEMS 8/Jul/21 4/Jan/00 6.1 6.1 5.75
M&M 8/Jul/21 16/Feb/02 777.95 787.6 771
M&MFIN 8/Jul/21 9/Jun/00 161.45 163.1 159.2
MAANALU 8/Jul/21 7/Dec/00 339.95 339.95 333
MACPOWER 8/Jul/21 12/Jun/00 172 172 162
MADHAV 8/Jul/21 25/Feb/00 59 60.9 57.35
MADHUCON 8/Jul/21 5/Jan/00 6.5 6.8 6.45
MADRASFERT 8/Jul/21 1/Feb/00 33.75 34.35 33
MAESGETF 8/Jul/21 26/Jan/00 27.35 27.35 26.8
MAFANG 8/Jul/21 23/Feb/00 55.5 55.5 53.86
MAGADSUGAR 8/Jul/21 14/Nov/00 321.95 334 318.5
MAHABANK 8/Jul/21 24/Jan/00 25.3 25.6 24.8
MAHASTEEL 8/Jul/21 31/Mar/00 91.9 92.95 90.75
MAHEPC 8/Jul/21 18/Jun/00 174.3 175.1 171.4
MAHESHWARI 8/Jul/21 14/Apr/00 103.2 105.45 102.85
MAHINDCIE 8/Jul/21 24/Aug/00 235.5 239.9 230
MAHLIFE 8/Jul/21 7/Sep/01 627.75 627.75 603.3
MAHLOG 8/Jul/21 4/Aug/01 578.2 592.75 572.6
MAHSCOOTER 8/Jul/21 8/Aug/10 3863.3 3875 3800.25
MAHSEAMLES 8/Jul/21 30/Oct/00 305.7 313.3 304.05
MAITHANALL 8/Jul/21 1/Jan/03 1105.85 1105.85 1072.5
MAJESCO 8/Jul/21 29/Mar/00 89.55 91.9 89.1
MALUPAPER 8/Jul/21 7/Feb/00 40.8 42.1 37.9
MAN50ETF 8/Jul/21 11/Jun/00 165 165 161.03
MANAKCOAT 8/Jul/21 13/Jan/00 13.85 14.5 13.85
MANAKSIA 8/Jul/21 4/Mar/00 65.35 70.45 63.15
MANAKSTEEL 8/Jul/21 23/Jan/00 24.05 24.55 23.6
MANAPPURAM 8/Jul/21 25/Jun/00 177.3 179.35 173.5
MANGALAM 8/Jul/21 9/Jun/00 163.8 174 161.55
MANGCHEFER 8/Jul/21 25/Mar/00 85.15 85.55 82.35
MANGLMCEM 8/Jul/21 4/Jan/01 370 400 370
MANINDS 8/Jul/21 20/Apr/00 112.95 114 109
MANINFRA 8/Jul/21 2/Mar/00 62.5 63.4 59.7
MANXT50 8/Jul/21 21/Jan/01 389.2 390 385.6
MARALOVER 8/Jul/21 17/Feb/00 50.1 50.1 47.1
MARATHON 8/Jul/21 5/Mar/00 66.2 67.5 64
MARICO 8/Jul/21 15/Jun/01 534 538.5 525.5
MARINE 8/Jul/21 27/Feb/00 60.15 60.15 57.7
MARKSANS 8/Jul/21 27/Mar/00 88 89.1 85.2
MARUTI 8/Jul/21 23/May/20 7455 7498 7385
MASFIN 8/Jul/21 5/May/02 857 862 845.05
MASTEK 8/Jul/21 16/Feb/06 2250 2274 2210.1
MATRIMONY 8/Jul/21 23/Nov/02 1060 1099 1051.25
MAXHEALTH 8/Jul/21 10/Oct/00 285 289.7 284
MAXIND 8/Jul/21 10/Mar/00 70 70.4 69.8
MAXVIL 8/Jul/21 11/Mar/00 72 73.45 71.25
MAYURUNIQ 8/Jul/21 12/Jun/01 533.85 536.3 508
MAZDA 8/Jul/21 13/Sep/01 634.8 634.8 607
MAZDOCK 8/Jul/21 5/Sep/00 249.35 251.05 241.5
MBAPL 8/Jul/21 25/Apr/00 119.15 119.9 116
MBLINFRA 8/Jul/21 22/Jan/00 23.15 23.75 22.2
MCDOWELL-N 8/Jul/21 24/Oct/01 665 669.3 653.85
MCL 8/Jul/21 23/Mar/00 83.1 84.2 82.05
MCX 8/Jul/21 13/Feb/04 1510.2 1529 1495.4
MENONBE 8/Jul/21 16/Mar/00 77.3 79.15 74
MEP 8/Jul/21 23/Jan/00 24.45 24.45 23.4
METROPOLIS 8/Jul/21 13/Feb/08 2986.1 2998.35 2941.1
MFSL 8/Jul/21 16/Nov/02 1040.8 1067.4 1040.8
MGEL 8/Jul/21 21/Feb/00 54.5 55.9 52.5
MGL 8/Jul/21 10/Mar/03 1170 1182.8 1162.3
MHRIL 8/Jul/21 30/Oct/00 305.4 305.4 290.1
MIDHANI 8/Jul/21 20/Jul/00 203.1 204 198.25
MINDACORP 8/Jul/21 7/May/00 129.35 130 125.05
MINDAIND 8/Jul/21 24/Sep/01 633.15 644.15 629.95
MINDTECK 8/Jul/21 10/Mar/00 73 73 70.65
MINDTREE 8/Jul/21 23/Dec/06 2559 2561.95 2512
MIRCELECTR 8/Jul/21 21/Jan/00 22.7 23.55 21.35
MIRZAINT 8/Jul/21 22/Feb/00 54.8 56.15 54.15
MITTAL 8/Jul/21 10/Jan/00 12 12 11.8
MMFL 8/Jul/21 4/Feb/02 753 798 753
MMP 8/Jul/21 23/Apr/00 112 122.05 112
MMTC 8/Jul/21 22/Feb/00 54.3 56.2 53.9
MODISNME 8/Jul/21 29/Mar/00 91 95.75 90.3
MOGSEC 8/Jul/21 16/Feb/00 48.05 48.16 48.05
MOHOTAIND 8/Jul/21 10/Jan/00 12.2 12.2 11.1
MOIL 8/Jul/21 11/Jul/00 193.45 195.5 189
MOKSH 8/Jul/21 24/Apr/00 117.5 118.5 115
MOLDTECH 8/Jul/21 14/Apr/00 106.8 106.8 101
MOLDTKPAC 8/Jul/21 17/May/01 507.25 510.7 501.5
MOM100 8/Jul/21 27/Jan/00 28.69 28.69 28.28
MOM50 8/Jul/21 4/Jun/00 158 158 154.71
MON100 8/Jul/21 17/Apr/00 109.4 115.3 108
MONTECARLO 8/Jul/21 30/Nov/00 338.25 359.9 336.05
MORARJEE 8/Jul/21 19/Jan/00 20.9 20.9 19.7
MOREPENLAB 8/Jul/21 12/Mar/00 71.9 72.2 68.1
MOTHERSUMI 8/Jul/21 22/Aug/00 235 237.4 229
MOTILALOFS 8/Jul/21 11/Aug/02 967.2 989.8 925
MOTOGENFIN 8/Jul/21 20/Jan/00 21.55 22.8 21.55
MPHASIS 8/Jul/21 12/Dec/05 2174 2215 2160
MPSLTD 8/Jul/21 14/Aug/01 592.7 615 591.8
MRF 8/Jul/21 17/Feb/21 81000 81339.95 80100
MRO-TEK 8/Jul/21 2/Feb/00 35.85 35.85 32.65
MRPL 8/Jul/21 16/Feb/00 49.15 50.45 48.25
MSTCLTD 8/Jul/21 12/Nov/00 317 322.65 305
MTARTECH 8/Jul/21 23/Oct/03 1406.95 1423.9 1363.2
MTNL 8/Jul/21 20/Jan/00 21.6 22.4 21.35
MUKTAARTS 8/Jul/21 5/Feb/00 37.65 37.7 37.1
MUNJALAU 8/Jul/21 6/Mar/00 66 67.05 65.1
MUNJALSHOW 8/Jul/21 24/May/00 146.95 147.95 143.5
MURUDCERA 8/Jul/21 27/Jan/00 29 29.05 28.05
MUTHOOTCAP 8/Jul/21 18/Feb/01 424.9 424.9 410
MUTHOOTFIN 8/Jul/21 9/Apr/04 1564 1572.2 1528.6
NACLIND 8/Jul/21 15/Mar/00 76.7 79.55 74.05
NAGAFERT 8/Jul/21 15/Jan/00 16.95 16.95 16.95
NAGREEKEXP 8/Jul/21 28/Jan/00 28.35 29.5 28
NAHARCAP 8/Jul/21 2/Aug/00 210 210 198.05
NAHARINDUS 8/Jul/21 31/Mar/00 95.95 95.95 90
NAHARPOLY 8/Jul/21 19/Jun/00 173.8 176.65 170.85
NAHARSPING 8/Jul/21 23/Sep/00 274 275 261.15
NAM-INDIA 8/Jul/21 9/Jan/01 375.65 391.6 373.3
NATCOPHARM 8/Jul/21 22/Dec/02 1087.15 1108 1060
NATHBIOGEN 8/Jul/21 16/Jan/01 382 385.6 378
NATIONALUM 8/Jul/21 24/Mar/00 84.9 85.5 81.65
NAUKRI 8/Jul/21 6/Aug/14 5417.5 5515 5330
NAVINFLUOR 8/Jul/21 19/Jul/10 3870 3910 3805
NAVKARCORP 8/Jul/21 9/Feb/00 41.45 42.9 41.25
NAVNETEDUL 8/Jul/21 8/Apr/00 100.9 100.9 97.75
NAZARA 8/Jul/21 22/Aug/04 1704.7 1830 1671.5
NBCC 8/Jul/21 21/Feb/00 53.15 54.15 52.6
NBIFIN 8/Jul/21 4/Mar/06 2276 2288.95 2250
NBVENTURES 8/Jul/21 26/Apr/00 127.5 128.55 120.9
NCC 8/Jul/21 29/Mar/00 89.25 92.85 89.1
NCLIND 8/Jul/21 17/Aug/00 231.6 236 228
NCPSESDL24 8/Jul/21 13/Apr/00 104.66 104.67 104.54
NDGL 8/Jul/21 28/Jul/04 1663 1720 1659
NDRAUTO 8/Jul/21 29/Dec/00 374 384 370
NDTV 8/Jul/21 10/Mar/00 70.2 71.3 69.8
NECCLTD 8/Jul/21 13/Jan/00 14.65 15.25 14.45
NECLIFE 8/Jul/21 12/Feb/00 44.75 46 43.25
NELCAST 8/Jul/21 13/Mar/00 74.9 77.5 73.9
NELCO 8/Jul/21 17/Jan/01 379.85 389.85 367.65
NEOGEN 8/Jul/21 1/Jun/02 879.95 904.95 874.05
NESCO 8/Jul/21 9/Oct/01 648.25 665.95 631
NESTLEIND 8/Jul/21 2/Jul/48 17616 17699.85 17538.1
NETF 8/Jul/21 13/Jul/00 195.48 195.48 195.48
NETFCONSUM 8/Jul/21 9/Mar/00 74.75 74.75 68.7
NETFDIVOPP 8/Jul/21 8/Feb/00 40.05 40.48 39.5
NETFGILT5Y 8/Jul/21 16/Feb/00 48.01 48.15 48
NETFIT 8/Jul/21 28/Jan/00 29.63 29.63 29
NETFLTGILT 8/Jul/21 21/Jan/00 22.41 22.48 22.38
NETFMID150 8/Jul/21 13/Apr/00 104.54 106.18 103.65
NETFNIF100 8/Jul/21 13/Jun/00 166.1 166.9 164
NETFNV20 8/Jul/21 27/Mar/00 88.2 88.2 86.5
NETFPHARMA 8/Jul/21 13/Jan/00 14.6 15 14.3
NETFSDL26 8/Jul/21 12/Apr/00 103.47 103.47 103.47
NETWORK18 8/Jul/21 20/Feb/00 52.6 55.25 51.75
NEWGEN 8/Jul/21 23/Nov/01 707.45 730 690
NEXTMEDIA 8/Jul/21 5/Jan/00 6.25 6.25 5.9
NFL 8/Jul/21 4/Mar/00 66 66 64.25
NH 8/Jul/21 23/Apr/01 476 482.8 475.9
NHPC 8/Jul/21 25/Jan/00 26.6 26.7 26.05
NIACL 8/Jul/21 16/Jun/00 169 169.75 164.9
NIFTYBEES 8/Jul/21 18/Jun/00 172.2 180.7 169.02
NIITLTD 8/Jul/21 16/Oct/00 289 297.65 286.3
NILAINFRA 8/Jul/21 5/Jan/00 6.65 7.15 6.65
NILKAMAL 8/Jul/21 21/May/06 2340 2352.95 2326
NIPPOBATRY 8/Jul/21 21/Sep/02 983 1013.95 975.05
NIRAJ 8/Jul/21 17/Feb/00 50.7 50.7 48.15
NITCO 8/Jul/21 27/Jan/00 28.5 28.5 27.7
NITINSPIN 8/Jul/21 23/May/00 146.8 155 145.65
NITIRAJ 8/Jul/21 17/Feb/00 50.85 50.85 48.15
NLCINDIA 8/Jul/21 28/Feb/00 60.6 63.2 60.55
NMDC 8/Jul/21 16/Jun/00 168.05 169.85 166.15
NOCIL 8/Jul/21 9/Sep/00 251.9 254.55 241.35
NOIDATOLL 8/Jul/21 5/Jan/00 7.1 7.15 6.85
NOVARTIND 8/Jul/21 28/Jul/02 959.8 1034.65 958.5
NPBET 8/Jul/21 3/Jul/00 191.47 199 183
NRAIL 8/Jul/21 7/Sep/00 252.5 258.55 237.95
NRBBEARING 8/Jul/21 25/May/00 147.75 148.25 144.65
NSIL 8/Jul/21 19/Sep/04 1729.4 1734 1691
NTPC 8/Jul/21 26/Apr/00 117.35 118.7 117.2
NUCLEUS 8/Jul/21 9/Nov/01 683 703.4 680.1
NURECA 8/Jul/21 26/Jul/04 1700 1702 1670
NXTDIGITAL 8/Jul/21 2/May/01 481 499.95 480.9
OAL 8/Jul/21 26/May/02 881.8 886 841
OBEROIRLTY 8/Jul/21 15/Oct/01 654 667 650.25
OCCL 8/Jul/21 18/Nov/02 1054 1054 1036.35
OFSS 8/Jul/21 8/Mar/10 3724.95 3845 3701.25
OIL 8/Jul/21 20/Jun/00 171.7 176 169.15
OMAXAUTO 8/Jul/21 4/Mar/00 65.45 65.7 61.6
OMAXE 8/Jul/21 29/Mar/00 91 94.65 88
OMINFRAL 8/Jul/21 30/Jan/00 31.75 32.2 30.55
ONGC 8/Jul/21 28/Apr/00 119.4 119.4 116.85
ONMOBILE 8/Jul/21 24/May/00 146.4 146.6 136.35
ORBTEXP 8/Jul/21 11/Mar/00 72.65 75 71.35
ORICONENT 8/Jul/21 30/Jan/00 31.9 31.9 29.55
ORIENTABRA 8/Jul/21 1/Feb/00 34 34.3 32
ORIENTALTL 8/Jul/21 10/Jan/00 11.75 12.05 11.55
ORIENTBELL 8/Jul/21 17/Nov/00 326.55 329.9 321.05
ORIENTCEM 8/Jul/21 25/May/00 146.35 147.75 141
ORIENTELEC 8/Jul/21 1/Nov/00 308.4 313.8 306.2
ORIENTHOT 8/Jul/21 6/Feb/00 39.65 40.5 37.9
ORIENTLTD 8/Jul/21 21/Mar/00 82.9 82.9 80.3
ORIENTPPR 8/Jul/21 31/Jan/00 32.5 32.75 30.8
ORIENTREF 8/Jul/21 27/Nov/00 334 338.1 325
ORISSAMINE 8/Jul/21 4/Dec/08 3293.8 3451 3188
ORTINLAB 8/Jul/21 5/Feb/00 38.1 38.4 36.4
OSWALAGRO 8/Jul/21 17/Jan/00 19.45 19.45 19.45
PAGEIND 8/Jul/21 4/Aug/84 30825 31117.75 30225.35
PAISALO 8/Jul/21 4/Sep/01 623.95 640 614
PALREDTEC 8/Jul/21 1/May/00 122.8 123.8 115.05
PANACEABIO 8/Jul/21 13/Jan/01 380 381.95 371.5
PANACHE 8/Jul/21 22/Mar/00 84.95 84.95 79.2
PANAMAPET 8/Jul/21 10/Sep/00 253.95 257.1 247.55
PARACABLES 8/Jul/21 15/Jan/00 16.5 16.95 15.85
PARAGMILK 8/Jul/21 13/May/00 134.5 139.4 134.5
PARSVNATH 8/Jul/21 11/Jan/00 12.2 12.2 11.55
PATELENG 8/Jul/21 17/Jan/00 18.9 19.2 18.25
PATINTLOG 8/Jul/21 25/Jan/00 26.5 26.5 25.4
PBAINFRA 8/Jul/21 15/Jan/00 15.75 16.15 15.5
PCJEWELLER 8/Jul/21 26/Jan/00 27.6 27.7 26.9
PDMJEPAPER 8/Jul/21 14/Feb/00 46.7 46.8 41.85
PDSMFL 8/Jul/21 13/Oct/02 1024.95 1024.95 990
PEARLPOLY 8/Jul/21 16/Jan/00 18.35 18.75 18.15
PEL 8/Jul/21 19/May/06 2335 2383.75 2311.1
PENIND 8/Jul/21 31/Jan/00 33.3 33.4 31
PERSISTENT 8/Jul/21 12/Sep/07 2831.9 2880 2785.3
PETRONET 8/Jul/21 11/Aug/00 224.9 226.4 223.5
PFC 8/Jul/21 30/Apr/00 121.75 123.95 120.8
PFIZER 8/Jul/21 11/Aug/15 5730 5750 5700
PFS 8/Jul/21 18/Jan/00 19.9 20.3 19.7
PGEL 8/Jul/21 26/Feb/01 413 425.4 413
PGHH 8/Jul/21 20/Jul/36 13444 13450 13160
PGHL 8/Jul/21 28/May/15 5630 5717.9 5625.05
PGIL 8/Jul/21 14/Aug/00 228.25 234.6 226.2
PHILIPCARB 8/Jul/21 26/Aug/00 240.5 247.4 237.05
PHOENIXLTD 8/Jul/21 26/Apr/02 851.8 854.65 837.25
PIDILITIND 8/Jul/21 25/Mar/06 2280 2302 2261
PIIND 8/Jul/21 18/Mar/08 3008 3024 2939.05
PILANIINVS 8/Jul/21 10/Apr/05 1928 1938.9 1922
PILITA 8/Jul/21 7/Jan/00 8.7 8.75 8.6
PIONDIST 8/Jul/21 10/May/00 133.5 133.9 129.05
PIONEEREMB 8/Jul/21 25/Feb/00 58.3 61.5 57.6
PITTIENG 8/Jul/21 29/May/00 151 157.85 145
PLASTIBLEN 8/Jul/21 21/Sep/00 263.55 272.95 261.25
PNB 8/Jul/21 9/Feb/00 41.8 42.25 40.9
PNBGILTS 8/Jul/21 14/Mar/00 74.5 75.2 73.6
PNCINFRA 8/Jul/21 29/Oct/00 303 311 297.15
PODDARHOUS 8/Jul/21 7/Jul/00 190 199.3 190
PODDARMENT 8/Jul/21 28/Oct/00 303 307.75 287.1
POKARNA 8/Jul/21 1/Dec/00 335 341 333.9
POLYCAB 8/Jul/21 7/May/05 1966.9 1981.85 1951
POLYMED 8/Jul/21 28/Aug/02 974 977.2 960
POLYPLEX 8/Jul/21 30/Oct/03 1410 1440 1390
PONNIERODE 8/Jul/21 9/Nov/00 322.8 339 307
POWERGRID 8/Jul/21 17/Aug/00 230.1 233.15 229.55
POWERINDIA 8/Jul/21 6/Mar/05 1919 1938.9 1882.05
POWERMECH 8/Jul/21 9/Apr/02 834.8 844.5 816.05
PPAP 8/Jul/21 5/Sep/00 250.5 263 246.3
PPL 8/Jul/21 25/Jun/00 178.9 179.7 176.3
PRAENG 8/Jul/21 16/Jan/00 17.15 17.45 17.1
PRAKASH 8/Jul/21 18/Mar/00 79.1 80.5 76.7
PRAXIS 8/Jul/21 18/Feb/00 47.75 49.25 47.75
PRECAM 8/Jul/21 25/Mar/00 85.5 91 83.4
PRECOT 8/Jul/21 8/Aug/00 224 227.95 216.8
PRECWIRE 8/Jul/21 9/Aug/00 224.75 227.05 221.35
PREMEXPLN 8/Jul/21 29/Jun/00 181 184.8 177.1
PREMIERPOL 8/Jul/21 15/Mar/00 74.8 75.75 72.45
PRESSMN 8/Jul/21 29/Jan/00 30.7 30.8 29.7
PRESTIGE 8/Jul/21 13/Oct/00 289.9 291.1 285
PRICOLLTD 8/Jul/21 7/Apr/00 98.45 100 95.3
PRIMESECU 8/Jul/21 9/Mar/00 69.55 70.45 67.8
PRINCEPIPE 8/Jul/21 17/Dec/01 720.1 733.9 715.05
PRIVISCL 8/Jul/21 24/Jun/03 1284.3 1319 1270.35
PROINDIA 8/Jul/21 5/Jan/00 6.4 6.4 6.4
PRSMJOHNSN 8/Jul/21 13/May/00 135 135.7 131.6
PSB 8/Jul/21 19/Jan/00 20.95 20.95 20.25
PSPPROJECT 8/Jul/21 23/Mar/01 451.5 452.35 441
PSUBNKBEES 8/Jul/21 26/Jan/00 27.5 27.83 27
PTC 8/Jul/21 11/Apr/00 102.65 104 101.6
PTL 8/Jul/21 18/Feb/00 51 52 49
PUNJABCHEM 8/Jul/21 17/Oct/03 1391.7 1398 1345
PURVA 8/Jul/21 5/Apr/00 96.3 98.65 92.9
PVR 8/Jul/21 25/Oct/03 1386.55 1394.65 1353
QGOLDHALF 8/Jul/21 31/Aug/05 2068.95 2076.9 2059.25
QNIFTY 8/Jul/21 4/Jul/04 1646 1648 1632
QUESS 8/Jul/21 18/Mar/02 815 815 801.1
QUICKHEAL 8/Jul/21 19/Oct/00 291 295.5 284.1
RADICO 8/Jul/21 21/Jan/02 755.8 764.95 752
RADIOCITY 8/Jul/21 25/Jan/00 26.3 26.6 25.5
RAILTEL 8/Jul/21 21/May/00 144.95 146.7 142
RAIN 8/Jul/21 6/Aug/00 220.75 229.45 217.35
RAJESHEXPO 8/Jul/21 30/Jul/01 577.05 603.9 573.6
RAJTV 8/Jul/21 19/Feb/00 51.8 56.3 51.8
RALLIS 8/Jul/21 16/Nov/00 322 323.55 320.2
RAMANEWS 8/Jul/21 23/Jan/00 24.95 24.95 22.6
RAMASTEEL 8/Jul/21 26/May/00 140.3 140.3 140.3
RAMCOCEM 8/Jul/21 15/Dec/02 1085.95 1114.85 1066
RAMCOIND 8/Jul/21 3/Oct/00 276 283 275.1
RAMCOSYS 8/Jul/21 18/Sep/01 627.5 633 615.5
RANASUG 8/Jul/21 31/Jan/00 30.7 33.9 30.7
RANEENGINE 8/Jul/21 2/Nov/00 309.45 310.8 304.9
RANEHOLDIN 8/Jul/21 7/Oct/01 649.55 651.05 636
RATNAMANI 8/Jul/21 20/Aug/05 2065 2069.95 2036.6
RAYMOND 8/Jul/21 22/Feb/01 420.4 427 414
RBL 8/Jul/21 19/Jul/02 940 946 906.6
RBLBANK 8/Jul/21 10/Aug/00 223.75 226.4 215.1
RCF 8/Jul/21 27/Mar/00 87.75 87.75 83.25
RCOM 8/Jul/21 2/Jan/00 3.05 3.15 3.05
RECLTD 8/Jul/21 23/May/00 144.2 147.45 143
REDINGTON 8/Jul/21 11/Nov/00 319 320.9 308.3
REFEX 8/Jul/21 18/May/00 139 147.5 135
RELAXO 8/Jul/21 21/Mar/03 1183 1189.9 1167.7
RELCAPITAL 8/Jul/21 18/Jan/00 19 20.8 19
RELIANCE 8/Jul/21 10/Oct/05 2116.95 2116.95 2081
RELIGARE 8/Jul/21 14/May/00 135.5 140 132.05
REMSONSIND 8/Jul/21 12/Oct/00 286.95 288.75 275
REPCOHOME 8/Jul/21 1/Jan/01 368 372 361
REPL 8/Jul/21 5/Sep/00 250 251.9 240.95
REPRO 8/Jul/21 25/Dec/00 369.7 369.7 356.95
RESPONIND 8/Jul/21 23/May/00 145.45 147.6 143
REVATHI 8/Jul/21 21/Dec/01 733.75 734.55 701.5
RGL 8/Jul/21 6/Jul/01 557 558.35 535.15
RICOAUTO 8/Jul/21 15/Feb/00 47.8 48.85 46.85
RIIL 8/Jul/21 29/Jan/02 760.25 802.8 760.15
RITES 8/Jul/21 26/Sep/00 273.8 292 270.35
RKDL 8/Jul/21 11/Jan/00 12.25 13.1 12.2
RKEC 8/Jul/21 13/Apr/00 106.7 110 103.85
RKFORGE 8/Jul/21 22/Dec/01 724.9 729 701.55
RML 8/Jul/21 4/Jan/01 375 377.4 364.55
ROHLTD 8/Jul/21 30/Mar/00 91 91.25 87.15
ROLLT 8/Jul/21 2/Jan/00 3.05 3.1 2.9
ROLTA 8/Jul/21 8/Jan/00 8.85 9.4 8.7
ROML 8/Jul/21 20/Mar/00 80.65 82.35 78.9
ROSSARI 8/Jul/21 17/Mar/03 1182.7 1185.7 1140.6
ROSSELLIND 8/Jul/21 31/May/00 154 157 151.7
ROUTE 8/Jul/21 13/Sep/05 2102.9 2129 2042
RPGLIFE 8/Jul/21 20/Mar/01 445.6 450.45 444
RPPINFRA 8/Jul/21 8/Mar/00 68.5 70.3 67.5
RPSGVENT 8/Jul/21 17/Jul/01 564.4 584.5 560.5
RSWM 8/Jul/21 13/Oct/00 292.7 307 289.1
RSYSTEMS 8/Jul/21 2/Jun/00 157.4 157.7 152.55
RUBYMILLS 8/Jul/21 30/Aug/00 244 250.25 235
RUCHI 8/Jul/21 10/Dec/02 1049.25 1073.3 1049.25
RUCHIRA 8/Jul/21 10/Apr/00 101.9 103.65 96.5
RUPA 8/Jul/21 26/Apr/01 482 488 471.25
RVHL 8/Jul/21 19/Jan/00 20.3 20.4 19.75
RVNL 8/Jul/21 31/Jan/00 32 33.45 31.85
SADBHAV 8/Jul/21 22/Mar/00 82.9 84.2 78.3
SADBHIN 8/Jul/21 3/Feb/00 36 36.2 33.8
SAFARI 8/Jul/21 21/Nov/01 692 700 681.75
SAGCEM 8/Jul/21 15/Jan/03 1124.7 1135 1097
SAIL 8/Jul/21 7/May/00 129 129.2 122.5
SAKAR 8/Jul/21 23/Jun/00 178.5 183 176.5
SAKSOFT 8/Jul/21 27/Aug/01 607.2 666.5 581.15
SAKUMA 8/Jul/21 12/Jan/00 12.6 13.9 12.6
SALASAR 8/Jul/21 19/Nov/01 696.5 696.5 675.15
SALONA 8/Jul/21 17/Jun/00 171.55 172.5 166
SALZERELEC 8/Jul/21 11/Jun/00 162.6 167.7 158.25
SANDESH 8/Jul/21 2/Apr/02 829.95 829.95 805.2
SANDHAR 8/Jul/21 4/Sep/00 253.2 269.4 247.3
SANGAMIND 8/Jul/21 26/Apr/00 123.4 123.55 118.95
SANGHIIND 8/Jul/21 23/Feb/00 55.4 55.95 53.9
SANGHVIMOV 8/Jul/21 6/Aug/00 220 221.35 210.6
SANGINITA 8/Jul/21 26/Jan/00 28.8 30.45 28.3
SANOFI 8/Jul/21 26/Feb/21 7748 7938 7730
SARLAPOLY 8/Jul/21 10/Feb/00 42.2 43 41.5
SASKEN 8/Jul/21 10/Apr/03 1197 1230.1 1176.05
SASTASUNDR 8/Jul/21 6/Dec/00 347 359 336.15
SATIA 8/Jul/21 18/Apr/00 112.9 118 105.5
SATIN 8/Jul/21 30/Mar/00 92.3 94 88.95
SBCL 8/Jul/21 29/Apr/00 120.95 123.3 116.6
SBICARD 8/Jul/21 13/Sep/02 992.8 993.9 972.65
SBIETFIT 8/Jul/21 17/Oct/00 293 294.8 290.02
SBIETFPB 8/Jul/21 4/Jul/00 193.9 196 183.85
SBIETFQLTY 8/Jul/21 18/May/00 139.65 140.42 138.14
SBILIFE 8/Jul/21 10/Oct/02 1010.75 1026 1002.1
SBIN 8/Jul/21 7/Mar/01 432.8 435.4 422.1
SCAPDVR 8/Jul/21 1/Jan/00 2.95 2.95 2.75
SCHAEFFLER 8/Jul/21 29/Nov/14 5452.2 5479.95 5360
SCHAND 8/Jul/21 24/Apr/00 116.35 116.6 112.8
SCHNEIDER 8/Jul/21 7/May/00 128.9 131.65 128.15
SCI 8/Jul/21 17/Apr/00 109.25 109.45 107.3
SEAMECLTD 8/Jul/21 19/Apr/01 479.45 503.8 474
SECURKLOUD 8/Jul/21 30/Mar/00 94 94 90.55
SELAN 8/Jul/21 4/Jun/00 158 161.4 155.45
SEQUENT 8/Jul/21 3/Oct/00 276.9 283.95 273.7
SESHAPAPER 8/Jul/21 1/Aug/00 216.85 216.85 204
SETCO 8/Jul/21 22/Jan/00 22.15 23.4 22.15
SETF10GILT 8/Jul/21 22/Jul/00 207 207 204.3
SETFGOLD 8/Jul/21 11/Sep/11 4272.5 4285 4247
SETFNIF50 8/Jul/21 9/Jun/00 165.83 165.83 159.86
SETFNIFBK 8/Jul/21 21/Dec/00 356.99 356.99 351
SETFNN50 8/Jul/21 4/Feb/01 403.9 403.9 399.2
SEYAIND 8/Jul/21 7/Mar/00 67.1 67.75 63.8
SFL 8/Jul/21 6/May/06 2330 2376 2303.5
SGL 8/Jul/21 14/Jan/00 15.6 15.65 14.65
SHAKTIPUMP 8/Jul/21 14/Feb/02 780 784.8 762
SHALBY 8/Jul/21 14/Jul/00 197.25 201 192.1
SHALPAINTS 8/Jul/21 21/Apr/00 114 115.5 109.6
SHANKARA 8/Jul/21 28/Mar/01 454.95 463.65 447.3
SHANTIGEAR 8/Jul/21 26/May/00 146 149.05 144.35
SHARDACROP 8/Jul/21 24/Dec/00 361.1 363.95 352.3
SHAREINDIA 8/Jul/21 20/Apr/01 472.15 483.55 470
SHARIABEES 8/Jul/21 12/Feb/01 417.5 417.5 403.49
SHILPAMED 8/Jul/21 21/Jun/01 541.7 547.3 535.3
SHIVAMILLS 8/Jul/21 30/Mar/00 89.6 91.4 85.8
SHIVATEX 8/Jul/21 28/Jun/00 182.9 184.75 179.05
SHK 8/Jul/21 19/Jun/00 172.2 174.8 161.4
SHOPERSTOP 8/Jul/21 3/Sep/00 246.8 256.2 243.8
SHRADHA 8/Jul/21 22/Feb/00 55.55 55.55 53.8
SHREDIGCEM 8/Jul/21 26/Mar/00 87 88 85
SHREECEM 8/Jul/21 2/Jun/75 27690 28090 27441.7
SHREEPUSHK 8/Jul/21 4/Jul/00 189 189.25 180.25
SHREERAMA 8/Jul/21 12/Jan/00 13.35 13.35 12.7
SHREYANIND 8/Jul/21 3/May/00 125.1 125.15 120.8
SHREYAS 8/Jul/21 5/Jul/00 188.5 197 188.35
SHRIRAMCIT 8/Jul/21 29/Sep/04 1750 1797.4 1743.05
SHRIRAMEPC 8/Jul/21 4/Jan/00 5.15 5.2 4.9
SHYAMCENT 8/Jul/21 9/Jan/00 10.2 10.25 9.7
SHYAMMETL 8/Jul/21 15/Feb/01 417.65 424.4 402.2
SICAL 8/Jul/21 13/Jan/00 15.3 15.5 14.75
SIEMENS 8/Jul/21 3/Jul/05 2013.55 2044 2003.45
SIGIND 8/Jul/21 20/Feb/00 52.3 53.4 50.3
SILGO 8/Jul/21 11/Feb/00 43.05 43.9 41.7
SILINV 8/Jul/21 3/Nov/00 310 314 304
SIMPLEXINF 8/Jul/21 15/Feb/00 48 49.55 46.7
SINTERCOM 8/Jul/21 17/Mar/00 79.4 79.6 77.85
SIRCA 8/Jul/21 27/Nov/00 336 338.75 316.6
SIS 8/Jul/21 18/Apr/01 476.9 487.55 464.7
SIYSIL 8/Jul/21 4/Nov/00 318 328.75 315.4
SJVN 8/Jul/21 27/Jan/00 28.15 28.4 27.85
SKFINDIA 8/Jul/21 13/Mar/07 2635 2657.95 2611
SKIPPER 8/Jul/21 25/Mar/00 86.15 95 86
SKMEGGPROD 8/Jul/21 28/Mar/00 89.55 91 87.5
SMARTLINK 8/Jul/21 19/Apr/00 109.55 114.9 109.1
SMCGLOBAL 8/Jul/21 21/Mar/00 83 83.7 81
SMLISUZU 8/Jul/21 3/May/01 491.7 518 487.05
SMSLIFE 8/Jul/21 18/Jan/02 755 762.95 746.5
SMSPHARMA 8/Jul/21 25/Jun/00 178.35 178.8 175.15
SNOWMAN 8/Jul/21 21/Feb/00 53.35 54.25 52.65
SOBHA 8/Jul/21 30/May/01 525 559.6 520.5
SOLARA 8/Jul/21 8/Aug/04 1697.95 1697.95 1665.65
SOLARINDS 8/Jul/21 24/May/04 1615 1625.65 1591
SOMICONVEY 8/Jul/21 25/Feb/00 59.75 60.05 58.5
SONACOMS 8/Jul/21 8/Feb/01 404.75 412.4 396.1
SONATSOFTW 8/Jul/21 4/Jan/02 737 775 737
SORILINFRA 8/Jul/21 23/May/00 144.4 151.2 140.7
SOTL 8/Jul/21 29/Jan/04 1499.45 1504.7 1460.15
SOUTHBANK 8/Jul/21 11/Jan/00 12.65 12.95 12.5
SOUTHWEST 8/Jul/21 9/Feb/00 41.15 42.65 40.75
SPAL 8/Jul/21 10/Aug/00 220.35 227 220.35
SPANDANA 8/Jul/21 20/Dec/01 725.5 725.5 702
SPARC 8/Jul/21 2/Sep/00 247.5 255 242.1
SPECIALITY 8/Jul/21 3/Mar/00 63.55 74.8 63.5
SPENCERS 8/Jul/21 29/Mar/00 89.5 89.5 84.4
SPIC 8/Jul/21 25/Feb/00 57.45 58.4 54.6
SPICEJET 8/Jul/21 18/Mar/00 78.35 82.5 78.3
SPLIL 8/Jul/21 13/Feb/00 46.5 47.35 44.15
SREEL 8/Jul/21 14/Jul/00 196.85 200.25 194.2
SREINFRA 8/Jul/21 11/Jan/00 12.5 13.2 12.4
SRF 8/Jul/21 28/Sep/20 7543.55 7640 7452.2
SRHHYPOLTD 8/Jul/21 30/Nov/00 336.55 341.9 332.05
SRIPIPES 8/Jul/21 5/Aug/00 219.3 233.85 218.95
SRTRANSFIN 8/Jul/21 14/Dec/03 1445.35 1447.1 1422.2
SSWL 8/Jul/21 16/Sep/02 991 1027.9 991
STAR 8/Jul/21 21/Feb/02 786.05 789.9 767.45
STARCEMENT 8/Jul/21 21/Apr/00 112.45 113.7 110.55
STARPAPER 8/Jul/21 22/Jun/00 173.8 173.8 163.6
STCINDIA 8/Jul/21 26/Apr/00 118.15 118.5 112.85
STEELCITY 8/Jul/21 28/Feb/00 61.5 61.5 57.25
STEELXIND 8/Jul/21 8/Mar/00 67.1 69.9 67
STEL 8/Jul/21 22/Apr/00 114.8 114.8 108.2
STERTOOLS 8/Jul/21 13/Jul/00 195 209.9 195
STLTECH 8/Jul/21 3/Oct/00 278.6 280.4 272
STOVEKRAFT 8/Jul/21 5/Jan/02 737.4 754 705.25
SUBEXLTD 8/Jul/21 12/Mar/00 72.5 74.4 70.2
SUBROS 8/Jul/21 15/Nov/00 322.6 325.2 316.25
SUDARSCHEM 8/Jul/21 28/Jan/02 759.5 764.4 744.05
SUMICHEM 8/Jul/21 9/Mar/01 433 434.4 421.1
SUMIT 8/Jul/21 13/Jan/00 14.5 14.55 13.5
SUMMITSEC 8/Jul/21 4/Oct/01 640.1 651.95 632.5
SUNCLAYLTD 8/Jul/21 12/Apr/09 3407.15 3428.95 3367.15
SUNDARMFIN 8/Jul/21 17/Apr/07 2626.1 2664.7 2626.1
SUNDARMHLD 8/Jul/21 13/Mar/00 73.25 74.25 72.1
SUNDRMBRAK 8/Jul/21 5/Mar/01 425.05 435 420.35
SUNDRMFAST 8/Jul/21 4/Mar/02 799.1 802.25 786.4
SUNFLAG 8/Jul/21 22/Mar/00 83.1 83.7 79.8
SUNPHARMA 8/Jul/21 10/Nov/01 677 680.9 665.1
SUNTECK 8/Jul/21 1/Nov/00 308 313.75 304
SUNTV 8/Jul/21 6/Jun/01 524 534.4 519.6
SUPERHOUSE 8/Jul/21 1/Jun/00 153.8 157.45 152.8
SUPRAJIT 8/Jul/21 11/Oct/00 287.4 292.8 284.75
SUPREMEIND 8/Jul/21 12/Dec/05 2179.9 2195 2171
SURANASOL 8/Jul/21 11/Jan/00 12.4 12.8 12.2
SURANAT&P 8/Jul/21 6/Jan/00 7.9 8 7.65
SURYAROSNI 8/Jul/21 24/May/01 516.45 528.75 511
SURYODAY 8/Jul/21 29/Jul/00 214.65 217.4 212
SUTLEJTEX 8/Jul/21 25/Feb/00 57.85 58.45 56.65
SUULD 8/Jul/21 6/Oct/01 640 640 623
SUVEN 8/Jul/21 29/Mar/00 89.5 90.9 87.4
SUVENPHAR 8/Jul/21 16/Apr/01 478.7 479.55 470.4
SUVIDHAA 8/Jul/21 27/Jan/00 29.3 29.3 27
SUZLON 8/Jul/21 7/Jan/00 8.2 8.75 8.2
SWANENERGY 8/Jul/21 19/May/00 140.65 141.55 137.25
SWARAJENG 8/Jul/21 8/Nov/04 1795 1815 1785.1
SWELECTES 8/Jul/21 17/Aug/00 230.95 238.9 230.25
SWSOLAR 8/Jul/21 29/Sep/00 275 277 267
SYMPHONY 8/Jul/21 29/Nov/02 1070.5 1074.45 1050
SYNGENE 8/Jul/21 4/Aug/01 581.05 591.15 579.35
TAINWALCHM 8/Jul/21 19/Mar/00 81.65 81.65 77.65
TAJGVK 8/Jul/21 15/May/00 137.5 139.9 133.6
TAKE 8/Jul/21 4/Mar/00 64.45 65.7 63
TALBROAUTO 8/Jul/21 4/Nov/00 310.85 315 305.3
TARC 8/Jul/21 6/Feb/00 38.85 39.9 37.75
TARMAT 8/Jul/21 2/Mar/00 62.95 63.35 60.1
TASTYBITE 8/Jul/21 17/Apr/49 18345 21487 18193.4
TATACHEM 8/Jul/21 8/Feb/02 775.25 779.5 755.8
TATACOFFEE 8/Jul/21 10/Jul/00 193 194.3 187.5
TATACOMM 8/Jul/21 19/Sep/03 1357.95 1362.15 1330
TATACONSUM 8/Jul/21 1/Feb/02 762.95 766 757
TATAELXSI 8/Jul/21 16/Aug/11 4268 4278.8 4180.1
TATAINVEST 8/Jul/21 8/Mar/03 1165 1173 1145
TATAMETALI 8/Jul/21 1/Mar/03 1162 1177 1130.55
TATAMOTORS 8/Jul/21 12/Nov/00 314.8 314.8 305
TATAMTRDVR 8/Jul/21 24/May/00 146 146.25 140.5
TATAPOWER 8/Jul/21 2/May/00 124.1 126.85 122.4
TATASTEEL 8/Jul/21 2/May/03 1225 1230 1181.2
TATASTLBSL 8/Jul/21 1/Apr/00 93.2 93.75 89.7
TBZ 8/Jul/21 23/Mar/00 83.05 84.4 79.15
TCI 8/Jul/21 7/Feb/01 406.95 408 394.3
TCIDEVELOP 8/Jul/21 20/Jan/01 394 400 379.95
TCIEXP 8/Jul/21 17/Dec/03 1443 1473.25 1430
TCNSBRANDS 8/Jul/21 8/Aug/01 583 609 583
TCPLPACK 8/Jul/21 29/May/01 535 560 530.1
TCS 8/Jul/21 17/Dec/08 3298 3298 3231.9
TDPOWERSYS 8/Jul/21 30/Jul/00 213.05 214.8 198.4
TEAMLEASE 8/Jul/21 10/May/10 3797.6 3845 3752.05
TECHM 8/Jul/21 10/Nov/02 1049 1063.4 1045
TECHNOE 8/Jul/21 8/Nov/00 314.7 317.1 308.85
TERASOFT 8/Jul/21 24/Feb/00 58.25 58.25 56.4
TEXINFRA 8/Jul/21 5/Mar/00 65.2 67.85 65.2
TEXMOPIPES 8/Jul/21 23/Feb/00 56.95 56.95 54
TEXRAIL 8/Jul/21 5/Feb/00 38.05 41.9 38.05
TFCILTD 8/Jul/21 14/Mar/00 75.4 76.45 73.65
THANGAMAYL 8/Jul/21 18/Apr/02 849 860 826
THEINVEST 8/Jul/21 17/Apr/00 108.1 109.95 107.2
THEMISMED 8/Jul/21 19/Jan/02 749.75 765.2 736
THERMAX 8/Jul/21 3/Jan/04 1455.15 1485 1436.15
THOMASCOOK 8/Jul/21 4/Mar/00 64.1 65.85 63.05
THYROCARE 8/Jul/21 22/Aug/03 1328 1341.95 1312
TI 8/Jul/21 12/Feb/00 44.5 49.2 42.8
TIDEWATER 8/Jul/21 16/Jul/41 15899.95 15932.4 15612.5
TIIL 8/Jul/21 18/Jul/01 574 574 545.2
TIINDIA 8/Jul/21 7/Jan/03 1103.6 1115.4 1090.15
TIJARIA 8/Jul/21 8/Jan/00 10.15 10.15 9.55
TIMESGTY 8/Jul/21 20/Feb/00 52.95 52.95 50.35
TIMETECHNO 8/Jul/21 25/Mar/00 85.5 86.45 84.35
TIMKEN 8/Jul/21 3/May/04 1595 1606.35 1551.55
TINPLATE 8/Jul/21 13/Aug/00 228.1 228.6 218.5
TIRUMALCHM 8/Jul/21 29/May/00 151.7 156.4 149.1
TITAN 8/Jul/21 22/Sep/04 1730 1746 1721.25
TNPETRO 8/Jul/21 29/Apr/00 121.45 121.45 117.3
TNPL 8/Jul/21 11/Jun/00 163.1 166 160
TOKYOPLAST 8/Jul/21 13/Apr/00 105.95 107.2 101.1
TORNTPHARM 8/Jul/21 27/Jan/08 2949.1 2977.5 2932.2
TORNTPOWER 8/Jul/21 14/Apr/01 470.95 475 466.65
TOTAL 8/Jul/21 17/Feb/00 48.65 49.7 48.5
TOUCHWOOD 8/Jul/21 26/Mar/00 86 95 85.95
TPLPLASTEH 8/Jul/21 25/Aug/00 244.15 244.15 237.6
TREJHARA 8/Jul/21 28/Feb/00 61.25 62.5 56.8
TRENT 8/Jul/21 26/Jun/02 914.7 947.95 906
TRIDENT 8/Jul/21 16/Jan/00 17.2 17.85 17
TRIGYN 8/Jul/21 3/May/00 125.45 127 122.55
TRIL 8/Jul/21 30/Jan/00 31.8 35.55 31.8
TRITURBINE 8/Jul/21 5/May/00 126.65 127.65 123
TRIVENI 8/Jul/21 10/Jul/00 193 201.8 192
TTKHLTCARE 8/Jul/21 31/Dec/01 734 755.65 728
TTKPRESTIG 8/Jul/21 29/Sep/24 9039 9559 9039
TV18BRDCST 8/Jul/21 10/Feb/00 42.4 43.1 41.35
TVSELECT 8/Jul/21 31/Jul/00 216.95 217 203
TVSMOTOR 8/Jul/21 26/Aug/01 603 611.2 596
TVSSRICHAK 8/Jul/21 8/Nov/05 2132 2148.25 2100
TVTODAY 8/Jul/21 31/Oct/00 307 307 300
TWL 8/Jul/21 10/Mar/00 71.1 76.35 71
UBL 8/Jul/21 2/Dec/03 1427 1437.9 1412.15
UCALFUEL 8/Jul/21 20/Jun/00 174 174.15 170.6
UCOBANK 8/Jul/21 13/Jan/00 14.45 14.8 14.3
UFLEX 8/Jul/21 14/Jun/01 534.9 538.05 525.05
UFO 8/Jul/21 7/Apr/00 98 99.5 94
UGARSUGAR 8/Jul/21 2/Feb/00 32.35 35.75 32.35
UJJIVAN 8/Jul/21 24/Jul/00 205 211.5 202.5
UJJIVANSFB 8/Jul/21 30/Jan/00 31.15 31.6 30.1
ULTRACEMCO 8/Jul/21 16/Dec/18 6918 6994.9 6843
UMANGDAIRY 8/Jul/21 18/Mar/00 78 82.6 78
UNICHEMLAB 8/Jul/21 23/Nov/00 328.5 332.75 326.35
UNIDT 8/Jul/21 23/Nov/00 330.9 333.35 323
UNIENTER 8/Jul/21 13/May/00 136.05 136.05 132
UNIONBANK 8/Jul/21 5/Feb/00 38.2 38.2 36.8
UNITEDTEA 8/Jul/21 12/Dec/00 352.65 352.65 344.45
UNIVASTU 8/Jul/21 26/Feb/00 60.2 61.8 59
UNIVCABLES 8/Jul/21 11/Jul/00 194.7 199.5 193.4
UNIVPHOTO 8/Jul/21 15/Oct/00 285.05 292.55 285.05
UPL 8/Jul/21 26/Mar/02 813.4 824.75 807.35
URJA 8/Jul/21 6/Jan/00 7.75 7.9 7.7
USHAMART 8/Jul/21 24/Feb/00 56.95 57.3 55.25
UTIAMC 8/Jul/21 25/Apr/02 860 861.95 821.25
UTIBANKETF 8/Jul/21 3/Feb/00 36.29 36.54 35.25
UTINEXT50 8/Jul/21 8/Feb/00 41.02 41.02 40.16
UTINIFTETF 8/Jul/21 22/Jul/04 1671.5 1698.3 1635.6
UTISENSETF 8/Jul/21 5/Jul/01 551.95 555.8 550
UTISXN50 8/Jul/21 12/Feb/00 45.6 45.6 44.16
UTTAMSTL 8/Jul/21 3/Jan/00 3.85 3.85 3.85
V2RETAIL 8/Jul/21 27/Apr/00 120.9 121.7 117
VADILALIND 8/Jul/21 2/Nov/02 1037.1 1037.1 994.45
VAIBHAVGBL 8/Jul/21 25/Mar/02 817.45 821.45 808
VAISHALI 8/Jul/21 10/Feb/00 43.5 43.5 41.75
VAKRANGEE 8/Jul/21 9/Feb/00 41.5 41.75 40.8
VALIANTORG 8/Jul/21 25/Feb/04 1533 1533 1497
VARDHACRLC 8/Jul/21 21/Feb/00 54 56.3 53
VARDMNPOLY 8/Jul/21 21/Jan/00 23 24 22.25
VARROC 8/Jul/21 1/Jan/01 371.45 371.45 362.05
VASCONEQ 8/Jul/21 19/Jan/00 20 22.35 20
VASWANI 8/Jul/21 13/Jan/00 14.75 14.8 14.2
VBL 8/Jul/21 14/Jan/02 750.85 774 749.35
VEDL 8/Jul/21 28/Sep/00 271.85 272.4 262.7
VENKEYS 8/Jul/21 28/May/09 3453 3544 3420
VENUSREM 8/Jul/21 15/Feb/01 413 423.45 407.3
VERTOZ 8/Jul/21 11/Jun/00 164.9 167.9 158.3
VESUVIUS 8/Jul/21 4/Mar/03 1179.9 1190 1151.5
VETO 8/Jul/21 3/Jun/00 156.3 169 155.25
VGUARD 8/Jul/21 14/Sep/00 259.45 261 257.65
VHL 8/Jul/21 3/Feb/07 2630.05 2630.05 2512.1
VIDHIING 8/Jul/21 7/Sep/00 247.2 281 246.05
VIKASLIFE 8/Jul/21 1/Jan/00 2.85 2.95 2.8
VIKASPROP 8/Jul/21 1/Jan/00 2.8 2.8 2.6
VIKASWSP 8/Jul/21 5/Jan/00 6.35 6.55 6.25
VIMTALABS 8/Jul/21 5/Oct/00 283.7 296.65 280.45
VINATIORGA 8/Jul/21 11/Jul/05 2047.8 2047.8 1964.95
VINDHYATEL 8/Jul/21 3/Oct/03 1383.35 1404.85 1346.1
VINEETLAB 8/Jul/21 17/Apr/00 113.75 113.75 113.6
VINYLINDIA 8/Jul/21 1/Jun/00 153 154.4 148.55
VIPCLOTHNG 8/Jul/21 16/Jan/00 17.8 17.95 16.7
VIPIND 8/Jul/21 16/Feb/01 413 418.75 402
VISAKAIND 8/Jul/21 23/Jan/02 750 759 741
VISHAL 8/Jul/21 7/Mar/00 73 74.4 70.5
VISHNU 8/Jul/21 21/Aug/01 614.95 629.65 614.95
VISHWARAJ 8/Jul/21 22/May/00 145.25 149.45 143.45
VLSFINANCE 8/Jul/21 27/Jul/00 209 214.95 200.05
VMART 8/Jul/21 24/Apr/08 3035 3043 3012.65
VOLTAMP 8/Jul/21 3/Jan/04 1472.95 1479.85 1404
VOLTAS 8/Jul/21 1/Oct/02 1012 1024.8 1006.3
VRLLOG 8/Jul/21 20/Oct/00 300 314 295.05
VSSL 8/Jul/21 23/Sep/00 269.6 272 261.05
VSTIND 8/Jul/21 20/Nov/09 3629.95 3679 3555.55
VSTTILLERS 8/Jul/21 2/Jul/05 2012 2038 1980
VTL 8/Jul/21 26/Sep/03 1372.8 1456.1 1372.8
WABAG 8/Jul/21 21/Dec/00 358.9 363.35 351.15
WABCOINDIA 8/Jul/21 30/Jul/19 7179 7199 7087.55
WALCHANNAG 8/Jul/21 14/Mar/00 74.4 75.4 70.2
WATERBASE 8/Jul/21 11/May/00 133.65 136.7 130.35
WEBELSOLAR 8/Jul/21 13/Mar/00 70.3 74.6 70.3
WEIZMANIND 8/Jul/21 23/Feb/00 55.3 56.65 55
WELCORP 8/Jul/21 16/May/00 137.5 140.8 137.45
WELENT 8/Jul/21 18/Apr/00 109.85 110.4 106.6
WELINV 8/Jul/21 4/May/01 504.3 504.3 460.1
WELSPUNIND 8/Jul/21 13/Apr/00 104.55 106.4 102.7
WENDT 8/Jul/21 4/Jul/11 4250.05 4287.9 4151.1
WESTLIFE 8/Jul/21 30/May/01 517.9 569 510.45
WHEELS 8/Jul/21 9/Aug/01 597 598 587
WHIRLPOOL 8/Jul/21 9/Feb/06 2247 2247 2207.1
WILLAMAGOR 8/Jul/21 19/Jan/00 19.9 21.3 19.55
WINDMACHIN 8/Jul/21 6/Feb/00 37.35 41.35 36.7
WIPRO 8/Jul/21 15/Jun/01 533.9 536.95 528
WOCKPHARMA 8/Jul/21 5/Jul/01 552.7 555.75 535.7
WONDERLA 8/Jul/21 10/Sep/00 254.9 268.8 252.1
WORTH 8/Jul/21 23/Mar/00 85.8 86.35 84
WSTCSTPAPR 8/Jul/21 5/Oct/00 278.95 281.9 268.15
XCHANGING 8/Jul/21 24/Mar/00 84.9 85.6 81
XELPMOC 8/Jul/21 29/Mar/01 456.9 456.9 431
YESBANK 8/Jul/21 12/Jan/00 13.35 13.45 13.3
ZEEL 8/Jul/21 6/Aug/00 220.15 223.05 214.55
ZEELEARN 8/Jul/21 15/Jan/00 16.3 17.05 15.65
ZEEMEDIA 8/Jul/21 11/Jan/00 13.2 13.4 12.8
ZENSARTECH 8/Jul/21 25/Nov/00 331.1 343.35 330.5
ZENTEC 8/Jul/21 5/Apr/00 96.8 97.5 93.3
ZODIACLOTH 8/Jul/21 16/Apr/00 108.9 109.5 106.5
ZOTA 8/Jul/21 18/Aug/00 230.8 237.55 228.35
ZUARI 8/Jul/21 27/May/00 148.45 158.65 148.1
ZUARIGLOB 8/Jul/21 21/May/00 142.95 149.55 142.9
ZYDUSWELL 8/Jul/21 7/Dec/05 2181 2224 2161.05
LAST_PRICE CLOSE_PRICE AVG_PRICE TTL_TRD_QNTY TURNOVER_LACS
61.25 61.3 61.84 80536 49.81
24.8 24.8 25.08 21987 5.52
24500 24473.2 24451.62 1137 278.01
17.15 17.15 17.03 67381 11.47
491 489.55 487.55 106207 517.81
215 217.25 211.32 128556 271.66
721.4 722.15 722.39 127653 922.16
853.7 853.15 855.22 879180 7518.91
1400 1401.45 1405.31 17153 241.05
74 74.45 73.67 85457 62.95
2899 2896.15 2870.93 91934 2639.36
1705.6 1713.45 1702.55 163245 2779.33
17210 17250.2 17273.57 32915 5685.59
116.4 116.15 115.25 2006353 2312.42
213 213 214.77 1891902 4063.21
70.65 70.25 69.82 13614 9.5
346.71 345.87 348.78 189 0.66
395.44 395.44 392.04 6204 24.32
2036 2037.25 2029.13 174442 3539.65
1404 1397.9 1374.64 136612 1877.92
81.15 81.9 82.02 9413 7.72
226.2 225.35 225.05 488524 1099.41
602 599.45 604.79 95601 578.19
1430.35 1431.35 1434.29 4502324 64576.48
728 728.5 725.62 14924156 108292.08
929 929.8 923.64 40016 369.6
660 657.35 661.43 11019 72.88
65.7 65.8 65.74 154992 101.89
67.3 67.35 67.99 21310 14.49
404.8 403.85 403.75 963204 3888.91
375.45 374.6 374.79 1177954 4414.88
324 322.45 324.79 33398 108.47
45.3 45.2 45.33 11870 5.38
17.35 17.3 17.62 495768 87.37
224.8 225.25 222.31 72942 162.16
182.5 183.15 183.43 3058 5.61
376.5 377.85 378.25 7764 29.37
241.1 241 241.4 7136 17.23
2072 2073.6 2098.7 76156 1598.28
2175 2165.35 2167.74 55288 1198.5
285 283.15 285.56 144363 412.24
229.9 230.9 229.57 14038 32.23
26.3 26.45 26.73 3048 0.81
405.95 406.1 403.06 1333981 5376.73
 2290 2295.5 2304.91 6999 161.32
22.7 22.75 23.04 1370366 315.7
502.9 499.3 499.69 10087 50.4
127.8 127.9 127.85 697459 891.72
670 670.8 675.83 9183 62.06
71.8 72 72.31 96962 70.11
3355 3350.7 3346.23 190774 6383.73
3684 3680.65 3669.53 33344 1223.57
153.45 152.8 153.72 361409 555.56
484.2 481.35 476.47 525865 2505.6
67.5 67.95 68.44 13304 9.1
27.1 27.1 27.22 6329203 1723.02
318.7 317.3 319.5 40750 130.2
739.6 739.7 737.66 490571 3618.75
2995 2991.5 2991.85 93799 2806.32
21.05 20.9 20.92 18316 3.83
1234.55 1234.7 1230.55 44749 550.66
363.2 363.6 361.22 2443343 8825.81
32.05 31.9 32.41 84472 27.38
32.85 33.05 33.44 42748 14.3
712.7 714.8 713.83 32814 234.24
268 267.95 269.17 66115 177.96
569.5 567.45 563.98 252875 1426.16
961 965.2 954.07 890701 8497.91
25.95 25.65 25.9 48029 12.44
157.45 158.35 156.68 26633 41.73
9.55 9.55 9.41 636294 59.91
870 867.35 873.88 31918 278.92
818 812.45 807.17 757161 6111.56
537 538.6 537.56 13557 72.88
389 389.9 396.22 212192 840.75
325.2 321 321.98 27708 89.21
404 404.55 407.44 398910 1625.31
1543 1543.7 1546.93 98341 1521.27
979.25 975.65 980.02 800241 7842.49
112.8 112.65 112.92 78421 88.55
3729 3725.9 3711.87 469932 17443.28
1045 1039.1 1037.88 9464 98.22
228.5 228.2 226.99 2940711 6675.17
818 814.75 812.76 1144 9.3
243.95 243.45 244.48 171925 420.31
22.25 22.35 21.95 525701 115.38
15.95 16.3 16.52 1898 0.31
136.5 136.25 136.17 194402 264.72
143 143.75 142.36 51297 73.02
 699 697.8 699.34 6649 46.5
72.5 72.9 72.49 247262 179.25
31.6 31.35 31.8 77775 24.73
88.2 88.1 88.91 1681308 1494.91
159.75 160.4 158.62 3820773 6060.41
117.5 118.75 116.93 438783 513.06
360.9 361.05 360 44409 159.87
355.7 352.6 354.1 13040 46.17
484.7 484.9 488.26 30947 151.1
142.75 141.45 142.09 83535 118.7
114.35 114.8 113.63 4560265 5181.76
125 124.9 125.31 20008965 25074.17
88.9 88.95 90.19 12710 11.46
3013 3010.6 3016.09 547082 16500.51
177.15 176.55 177.44 579749 1028.73
199.5 198.35 198.63 1307 2.6
1360.5 1360.7 1352.78 15194 205.54
153.2 153.75 153.64 589218 905.25
2037 2033.65 2034.61 76057 1547.47
169.5 170.25 168.53 835582 1408.22
3593.3 3587.3 3592.84 9668 347.36
61.2 61.25 61.36 204680 125.58
953 950.1 944.06 9748 92.03
9254 9239.1 9258.04 4717 436.7
193.55 193.35 194.52 68884 133.99
1191.05 1194.7 1164.84 3189531 37152.82
161.1 159.45 157.79 100009 157.81
948.2 948.7 949.31 1235964 11733.17
95.95 96 102.87 1034033 1063.76
1292 1294.15 1308.9 13001 170.17
502.5 504.7 499.72 417115 2084.41
640.55 642.05 638.48 2309500 14745.72
74.4 74.55 75.32 659058 496.4
341.2 341.9 342.21 221321 757.39
747.35 747.35 745.97 5782119 43132.84
351.82 351.81 350.35 1035 3.63
10.12 10.11 10.12 9720 0.98
41.53 41.5 41.5 47357 19.66
88.24 87.87 87.96 5782 5.09
163.21 163.29 163.53 1977 3.23
287.5 287.5 286.86 975 2.8
77.85 77.4 76.52 19656 15.04
139 139.2 139.32 3674 5.12
3998.95 3995.9 4014.54 656635 26360.88
297.15 296.7 296.03 389066 1151.76
 1038 1036.15 1041.1 80166 834.61
12775.15 12854.75 12704.09 791922 100606.49
3758.65 3765.05 3768.59 27232 1026.26
6129.45 6136.15 6126.39 1447544 88682.2
67.8 67.75 67.87 334885 227.3
2795.05 2797.5 2796.13 29649 829.03
592 593.05 598.63 2331 13.95
2282.25 2280.2 2286.56 216491 4950.2
138.2 138.1 138.49 186615 258.44
342.1 342.65 344.41 1414141 4870.5
58.5 58.5 58.79 12528 7.36
1790 1779.95 1777.21 3441 61.15
157.95 158.05 158.56 142609 226.12
317.25 316.75 313.2 7868211 24643.1
43.65 43.85 45.51 195376 88.92
64.25 64.25 64.41 4899 3.16
83.5 83.65 83.39 31246359 26057.35
353.93 353.5 353.14 559107 1974.41
75.35 75.35 75.47 1905578 1438.18
910 906.6 908.36 55338 502.67
2585 2591.55 2596.38 11887 308.63
1572.4 1571 1575.79 121428 1913.45
5625 5600 5599.55 35871 2008.62
1290 1292.05 1290.6 11729 151.37
1285.1 1283.5 1289.42 61559 793.75
31.25 31.25 31.25 491759 153.67
268 267.7 273.02 229182 625.72
378.5 381.7 386.33 3595964 13892.12
413.9 414.1 415.97 143347 596.28
181.25 180.85 181.42 6170818 11195.02
1302.2 1304.1 1312.52 225659 2961.83
187.2 188.2 190.48 3915372 7457.93
842.4 844.1 846.24 810679 6860.25
409 408.5 408.87 22339 91.34
385.2 385.7 388.1 79309 307.8
480.7 481.95 484.49 215935 1046.19
64.7 64.45 64.74 160890 104.16
274 273.2 275.7 138946 383.07
49 48.9 49.18 24350 11.97
29.45 29.2 29.24 41960 12.27
3.8 3.8 3.81 661384 25.2
807 808 810.92 2295070 18611.13
103 103.35 103.45 22525 23.3
13788 13727.35 14048.63 13340 1874.09
76.45 76.35 75.8 84751 64.24
 536.5 536.25 531.89 7169047 38131.77
66.5 66.45 66.6 46231697 30790.61
101.5 102.8 101.67 8797 8.94
32.45 32.6 33.07 504335 166.79
388.95 388.55 388.47 1497908 5818.91
66.9 66.9 66.92 22792 15.25
1258 1250.65 1241.52 82792 1027.88
72.45 72.45 68.74 8918945 6130.55
29.05 29.05 28.9 238550 68.95
9.5 9.5 9.63 47356 4.56
112.2 111.9 111.94 228313 255.57
24.75 24.7 24.7 212663 52.52
128.9 128.8 128.94 101357 130.69
5900 5894 5886.19 14960 880.57
860 860.5 857.94 50686 434.86
103.55 103.25 103.93 486474 505.58
87.1 87.15 87.28 1639260 1430.82
233.7 233.5 234.83 188396 442.41
15381.55 15299.05 15208.37 88403 13444.65
456.85 456.9 455.57 3529331 16078.75
38.5 38.35 38.64 427040 165.01
317.1 316.45 313.3 1121797 3514.62
3479 3475.95 3484.07 595359 20742.71
33.8 33.55 33.4 68335 22.82
88 88 86.91 31220 27.13
974 977.85 979.7 583436 5715.9
227.5 228 228.59 4358 9.96
56.8 57.35 56.51 36359 20.55
4365 4368.3 4379.01 689 30.17
173.64 173.95 174.17 14762 25.71
387.3 387.95 390.03 930563 3629.48
172.6 172.85 174.63 4018570 7017.56
640.8 640.5 638.57 1980608 12647.6
206 207.5 206.59 1147127 2369.91
2884 2879.2 2884.14 168154 4849.8
151.25 151.2 151.17 6677987 10095.14
513.7 513.9 513.93 403505 2073.73
424 426.9 427.45 102591 438.53
214.5 214.9 216.4 141231 305.62
660 659.45 661.14 106967 707.2
108.75 109.5 112.56 55102 62.02
643 640.7 640.16 243385 1558.05
136.75 137.3 137.75 29363 40.45
734 735.65 739.15 220399 1629.08
144.3 144.3 144.45 584454 844.26
 393 394.15 395.15 264569 1045.46
1050 1052.55 1053.62 1038128 10937.88
1317.15 1317.95 1321.39 61106 807.45
39.3 39.25 39.64 721820 286.14
9.3 9.4 9.43 33566 3.17
412.5 412.55 410.8 93816 385.4
9.5 9.5 9.4 405600 38.14
26.15 26.1 26.08 8759965 2284.72
50.45 50.7 51.2 3143429 1609.42
503 508.35 522.97 373501 1953.31
408 408 406.54 116833 474.97
679.4 676.5 672.34 567302 3814.22
4459 4447.25 4450.64 2113 94.04
56 55.85 56.33 323581 182.26
792.9 794.15 786.78 1518106 11944.08
534 535.65 526.82 41638 219.36
185 185.3 187.66 360417 676.34
300.75 300.15 298.67 985308 2942.79
218.2 217.3 218.29 22845 49.87
497.45 495.45 495.85 220677 1094.22
162 161.95 162.05 12025 19.49
137.25 136.65 136.61 369591 504.9
519.5 519.3 513.34 2565125 13167.84
655 649.75 647.71 21471 139.07
622 618.1 613.62 190923 1171.54
48.15 48.1 48.22 89028 42.93
960.5 959.8 958.03 1301555 12469.29
126.3 123.95 123.46 27918 34.47
592.95 590.95 593.57 56362 334.55
141 140.5 141.37 94477 133.56
50.75 50.35 50.68 86646 43.91
146.55 146.7 146.49 4963821 7271.59
387.75 387.8 389.06 454388 1767.86
45.85 45.7 46.35 3196927 1481.92
4355 4356.55 4367.77 779102 34029.4
1722.1 1724 1724.27 294363 5075.6
31.95 31.95 31.91 1184450 377.9
675.75 673.95 672.79 2317086 15589.19
61.5 61.8 61.9 815403 504.73
116 117 116.24 25535 29.68
380.1 382.15 381.5 19754 75.36
46.95 47.1 46.18 59310 27.39
68.2 68.05 68.14 92744 63.2
892.5 895.25 898.84 279806 2515.01
1064 1063.55 1051.06 411399 4324.04
 26.05 26.03 25.98 1293171 335.94
2012 2012.4 2032.68 95340 1937.96
208.65 208.65 207.69 290169 602.64
735.7 730.3 717.68 289694 2079.07
135 135.15 136.2 71947 97.99
2642 2638.4 2654.76 11445 303.84
439 439.4 441.88 966100 4269.01
343.4 342.75 345.63 365039 1261.67
50.2 50.2 50.11 156669 78.51
161.4 161.45 161.42 2425856 3915.75
862.25 862 862.37 660070 5692.22
243.3 242.95 242.81 101408 246.23
13.7 13.7 13.7 9017 1.24
166.6 166.7 168.54 225652 380.32
852 852.05 852.3 100903 859.99
79.65 79.65 80.09 1682247 1347.29
594.65 595.6 599.44 2686530 16104.02
2125 2119.8 2098.12 256450 5380.62
468.5 468.45 468.08 389842 1824.77
49.2 49.05 49.25 62375 30.72
183.6 183.65 183.33 95704 175.45
108.1 107.85 107.57 577794 621.53
601 606.3 603.63 375344 2265.67
25.8 25.6 25.58 719204 183.98
204 203.4 204.57 227353 465.09
103.8 103.65 103.68 1118762 1159.95
4.9 4.9 4.9 3681 0.18
143.5 143.9 144.47 31449 45.43
870.3 871.45 877.19 129051 1132.03
43.3 43.45 43.97 8994365 3954.9
637.95 634.65 637.56 123840 789.56
1945 1940.75 1936.57 613501 11880.85
56.2 55.85 55.34 628039 347.58
99.3 99.8 100.48 156952 157.7
187.7 188.2 189.77 1846825 3504.73
56.05 56.2 56.23 2794945 1571.46
382.5 380.05 380.58 54407 207.06
405 403.8 403.16 85724 345.6
374 375.2 374.86 588543 2206.21
18.9 18.95 18.93 3551676 672.42
201.5 201.5 199.53 4421893 8822.8
1000 1000.1 1001.77 65703 658.19
28 28.15 28.45 882284 250.98
628 617.95 630.91 75026 473.35
777 777.45 773.79 863785 6683.89
 483.2 484.55 484.66 5981 28.99
15.2 15.2 15.02 43180043 6487.07
4605 4599.7 4583.71 530967 24337.99
4589 4585.65 4578.1 166351 7615.72
301.6 300.35 296.32 13119855 38877.32
160.8 163.2 156.5 10006349 15660.07
3380 3377.6 3379.72 146424 4948.72
2.65 2.65 2.65 90295 2.39
590.35 586.45 586.36 505011 2961.16
92.75 93.55 91.25 2224455 2029.78
314.1 314.55 315.78 104652 330.47
46.3 46.35 46.27 111075 51.39
175 174.85 175.74 17985 31.61
17.9 18.05 17.97 96931 17.42
190 190.35 190.55 18248 34.77
397 397.9 398.87 77488 309.08
5465.95 5460.3 5460.72 460996 25173.72
147.75 146.7 148.8 25026 37.24
480 480.15 479.86 7652 36.72
311.95 311.85 312.59 201268 629.15
80.15 80.15 79.2 9772091 7739.98
1609 1599.45 1616.99 10766 174.09
537.8 537.5 540.65 42285 228.61
432 431.75 432.52 1255540 5430.42
1137.94 1137.86 1137.08 5379 61.16
1046.8 1046.79 1047.87 8364 87.64
1159.99 1159.84 1159.98 37526 435.3
1041.37 1041.3 1040.63 6380 66.39
653.8 647.95 657.34 5875 38.62
86.45 86.45 84.3 15505482 13070.77
2706 2712.15 2710.86 971880 26346.27
414 414.7 414.79 750699 3113.79
358.15 359.2 359.55 14960 53.79
118.45 117.8 117.19 373404 437.59
490 490.3 494.45 20609 101.9
132.1 132.45 132.11 774958 1023.78
38.05 38.15 38.28 568681 217.67
153.65 153 154.4 60580 93.54
213.3 213.95 215.61 135610 292.39
40.95 41 40.51 861258 348.88
569 565.5 564.17 1069639 6034.55
195 194.35 196.53 286126 562.32
63.8 63.75 63.55 57662 36.65
100.3 100.65 101.13 974824 985.85
101.7 101.75 101.89 61508 62.67
 1612 1612.9 1609.46 124801 2008.62
12.65 12.55 12.39 101602 12.59
79.3 79.2 79.42 1254241 996.11
185.8 185.85 187.62 92418 173.4
266.5 266.25 266.52 209209 557.59
388.85 388.35 387.77 298 1.16
115.35 115.2 114.24 12145770 13875.65
64.95 65.15 64.74 3577969 2316.53
742.8 743.45 748.37 72460 542.27
26.15 26.1 26.44 658545 174.14
1897.55 1895.95 1896.5 6967 132.13
1200.6 1200.2 1198.89 537159 6439.93
147.2 147.75 149.32 734712 1097.09
315 315.9 314.81 320655 1009.46
399 395.55 390.33 135714 529.73
1194 1186.35 1206.29 41887 505.28
182.25 182.05 182.19 1974321 3597
907 912.35 921.37 124958 1151.32
139 138.9 139.65 214867 300.07
1500.05 1500.05 1497.96 33800 506.31
88.95 88.75 88.26 333152 294.03
9.35 9.25 9.33 8423506 785.53
366 367.2 367.17 209194 768.1
85.55 85.6 85.48 8479435 7247.89
11.1 11.05 11.11 1935491 215.03
14.45 14.35 14.26 24668 3.52
790 800.45 790.64 135477 1071.14
102.7 102.7 102.85 594471 611.4
511.5 511.6 511.29 273032 1395.97
3029.9 3027.65 3037.8 15871 482.13
180 180.05 179.43 585762 1051.05
73.6 73.1 73.23 204030 149.41
1200 1202 1195.64 62802 750.88
308 307.3 307.76 99381 305.85
18.95 18.9 18.95 30890 5.85
1384 1376.15 1373.75 468882 6441.28
236.9 237 238.92 1811802 4328.68
1526 1525.4 1526.61 2243 34.24
63.9 63.45 63.53 1712049 1087.66
194.3 194.7 194.53 3585888 6975.55
125.8 125.75 125.89 570758 718.51
185.4 184.85 186.49 644359 1201.68
147.4 147.15 147.75 6845767 10114.57
3140 3142.25 3134.3 16006 501.68
78.75 78.65 78.33 94149 73.75
 53.35 52.85 53.08 97469 51.74
2.8 2.8 2.79 4165496 116.34
441.8 440.2 438.56 19114 83.83
508.9 507.8 507.56 18147 92.11
99.05 99 98.72 32465 32.05
83 83.65 83.7 15256 12.77
3370 3390.8 3522.19 194789 6860.85
157.45 156.95 157.6 532051 838.52
29.5 29.4 29.89 1221216 365.06
157.55 158.45 159.67 13924 22.23
88 87.95 88.13 47290 41.68
46.5 46.25 46.36 16673 7.73
149.8 147.95 149.9 29929 44.86
13.6 13.55 13.69 1622837 222.19
74.4 74.45 74.49 2693676 2006.42
84.45 84.65 84.44 2436114 2057.17
339.2 339.7 340.51 143492 488.6
369.35 369.45 370.85 181416 672.78
142.85 142.65 143.49 574900 824.9
68.5 68.3 68.34 89694 61.3
291.25 291.95 295.2 1869012 5517.39
175 175.75 175.5 723863 1270.37
194.5 194.45 194.75 359849 700.8
59.9 59.25 58.15 73307 42.63
5631 5617.65 5611.34 4090 229.5
35.7 35.65 35.56 299565 106.51
85.65 85.7 86.04 403102 346.83
575 567.65 569.14 141 0.8
3636 3635.45 3629.74 341182 12384.03
1503 1496.95 1501.58 47068 706.76
666.5 665.3 659.63 2062699 13606.19
48.2 48.45 48.43 16962 8.22
53 53.2 52.46 61914 32.48
597 598.85 600.1 24710 148.28
69.4 69.5 69.6 996187 693.38
4689.85 4693.65 4698.5 19839 932.14
31.9 32 32 22238792 7116.57
456 457.05 458.45 70273 322.16
364.1 364.95 367.18 311098 1142.28
272 271.75 268.98 39813 107.09
1013.35 1012.65 1007.56 36525 368.01
649 654.05 654.69 216453 1417.1
965 965.65 964.29 1419037 13683.66
545 544.55 546.66 142155 777.1
1481.3 1480.45 1466.4 722075 10588.54
 176.5 176.05 179.34 469317 841.69
31.1 30.9 30.93 66737 20.64
41 40.9 40.81 164509 67.13
41.61 41.58 41.55 2942805 1222.65
551 551.3 557.89 202333 1128.8
41.65 41.7 41.63 78694 32.76
13.3 13.15 13.35 21943 2.93
108.3 108.1 108.31 172542 186.88
1137 1133.05 1137.28 42335 481.47
109.95 110 109.73 652153 715.62
81.9 82.05 82.62 32378 26.75
370.45 367.15 358.43 20839081 74693.62
635 636.9 635.71 371226 2359.91
1503.9 1500.15 1483.89 798580 11850.08
146.85 146.2 143.83 1007023 1448.38
168.1 167.95 168.87 3943011 6658.4
1326 1334.45 1339.14 5803 77.71
197 196.5 197.07 227944 449.2
3 3 2.98 4304039 128.39
1305.5 1305.75 1306.2 44177 577.04
1212 1227.7 1240.49 1684 20.89
979 974.05 971.71 977 9.49
199.2 199.75 200.1 150820 301.8
53 53.35 52.47 395439 207.48
112.65 112.55 112.77 797140 898.91
316.7 316.55 315.71 1101260 3476.73
66.05 65.95 66.35 76664 50.87
25.35 25.35 25.96 4466466 1159.48
2.5 2.5 2.5 2316833 57.92
185.2 184.25 181.45 98579 178.87
189 189.7 190.52 164108 312.66
440.1 439.65 441.29 363513 1604.14
228.55 228.85 229.02 18731 42.9
678.25 679.5 677.3 740875 5017.97
686 685.35 685.44 13820 94.73
65.4 65.15 65.48 86694 56.77
1117 1118.55 1133.84 509918 5781.64
1207.8 1209.65 1208.72 1136359 13735.36
211.6 211.05 212.8 229816 489.05
28 28 27.95 14044388 3926.11
936 936.1 934.95 49030 458.4
1024.6 1023.35 1022.15 761908 7787.88
351 349.99 350.42 894 3.13
54.15 54.2 54.61 1610971 879.81
24.65 24.65 24.37 27278 6.65
 14.55 14.55 14.71 7074314 1040.61
240.5 239.5 238.27 1106690 2636.95
16.85 16.95 16.88 829592 140.07
977.95 976.85 974.31 3218471 31357.83
2499.65 2496.45 2495.92 1348273 33651.84
2927.95 2920.95 2913.67 138907 4047.29
1504.4 1502 1505.44 5347921 80509.53
682.7 683.25 680.84 2570371 17500.23
42.66 42.72 42.71 7174916 3064.08
167.89 167.73 167.44 16471 27.58
562.95 563.75 564.08 3003 16.94
2225 2229.85 2223.8 79815 1774.92
258.5 258.45 258.18 172165 444.5
147 147.2 147.59 607473 896.55
716.25 716.4 718.9 85642 615.68
163.2 162.85 160.16 355686 569.65
491.15 492.5 494.86 286436 1417.46
2899.95 2896.8 2892.55 328728 9508.62
2504.55 2510.2 2512.57 7280 182.92
159 159 157.52 55120 86.82
488 495.45 495.78 1630054 8081.47
513 512.95 511.63 180217 922.05
4450 4437.55 4437.42 8531 378.56
190.7 189.55 189.36 168751 319.54
391 390.05 386.77 7375406 28525.81
328.2 330.75 334.43 9815 32.82
50.6 50.6 50.17 264958 132.94
145 146 146.39 2002250 2931.05
8.75 8.75 8.73 134084 11.7
114.85 114.85 115.42 710697 820.3
279.25 278.95 280.44 2929033 8214.25
2450 2451.45 2452.87 538094 13198.74
331.95 331.95 332.53 464272 1543.82
160.5 160.5 160.63 37363 60.02
144.3 143.75 141.35 53052 74.99
492 492.05 490.32 231590 1135.52
228 225.95 227.69 11140 25.36
294 295.4 297.5 16139 48.01
3593 3586.85 3588.23 4177 149.88
10.2 10.2 10.15 262846 26.69
87.25 86.7 87.17 350675 305.67
355.85 355.86 356.11 2530 9.01
605 599.65 606.28 1204107 7300.2
42317 42314 42180.66 6500 2741.74
1210 1216.05 1214.89 3867 46.98
 56.05 55.5 54.97 43406 23.86
83.85 83.85 83.1 433955 360.6
54.9 54.85 54.86 4160837 2282.52
240.25 242.15 243.86 176446 430.29
26.85 26.6 26.75 436834 116.84
51.8 51.9 52.17 1718405 896.52
300 300.5 300.69 120131 361.23
157 157 157.24 272 0.43
119.9 120.2 119.1 14563869 17345.27
270.9 269.45 265.85 10767101 28624.11
92 91.85 92.79 220098 204.23
223.2 223 223.13 1219 2.72
159.5 159.49 159.9 9579 15.32
39.8 39.78 39.7 220998 87.73
638.95 638.55 637.77 7069698 45088.07
350 350.03 349.65 12753 44.59
181.5 181.51 181.25 4207 7.63
1574.85 1568.6 1565.31 244062 3820.33
42.5 42.46 42.43 817652 346.95
1000 1000 1000 45208 452.08
129.75 129.28 129.57 53651 69.51
104.35 104.35 104.14 3466 3.61
94 94.2 94.75 37705 35.73
172.75 172.8 173.33 8268 14.33
168.1 168.12 167.95 91889 154.33
84.24 84.14 84.08 16546 13.91
39.6 39.69 39.66 29194 11.58
88.55 88.54 88.24 16859 14.88
612.8 613.35 613.34 1547983 9494.42
568.4 568.36 567.46 875 4.97
288.5 289.31 289.81 3783 10.96
184 183.4 182.91 393444 719.67
3460 3453.85 3447.21 6006 207.04
38.8 38.8 38.67 34169349 13213.91
4419.95 4419.95 4424.83 184 8.14
9.05 9.05 8.99 179039654 16103.63
53.1 53 52.74 3718281 1960.93
53.75 53.75 53.2 27549328 14656.33
164.75 164.88 165.08 203 0.34
397.05 396.9 397.1 1007302 3999.95
609.35 608.35 611.23 19309 118.02
1055 1061.7 1064.04 27584 293.5
14.55 14.65 14.59 4047325 590.36
420 418.85 416.7 59375 247.42
551.15 554 545.65 339827 1854.26
 571.55 570.05 573.26 2079011 11918.11
663 662.5 659.26 196153 1293.17
100.3 101.4 101.73 12771404 12992.89
1208.95 1211.55 1230.21 43053 529.64
66.5 66.9 67.59 11826 7.99
609 609.8 607.05 53102 322.35
772 770.55 772 2590 19.99
39.3 39.4 39.66 40753 16.16
23 22.9 22.73 331598 75.38
148.35 148 149.45 3987607 5959.47
193.5 193 193.16 920062 1777.2
707.95 707.9 714.93 581019 4153.88
7405 7379.2 7400.85 98790 7311.3
135.95 136 136.4 2589032 3531.43
169.95 170.1 168.84 5233 8.84
225.2 225.95 226.76 64622 146.53
1810.8 1809.3 1818.24 482765 8777.81
2520 2518.95 2527.91 14658 370.54
16.45 16.45 16.13 557227 89.87
376.15 377.6 378.67 32320 122.39
460.3 462.55 467.34 442401 2067.52
343.9 339.05 338.91 47694 161.64
250.7 250.7 246.55 51584 127.18
8.2 8.2 8.08 790688 63.86
83.9 83.75 84.8 1379144 1169.58
99.45 99.55 99.87 821661 820.6
44.25 44.05 43.7 583444 254.96
1038.75 1039.95 1039.03 3625932 37674.36
241.25 241.5 240.3 2013028 4837.3
1499.5 1495.65 1505.18 33430 503.18
51 50.9 51.43 10471801 5385.94
452.39 452.31 449.25 1316 5.91
1564.9 1562.9 1562.12 3436594 53683.62
972.2 972.05 970.19 15541 150.78
316.5 316.1 313.82 191605 601.3
92 92.6 92.56 248550 230.05
754.5 750.8 758.22 139634 1058.74
61.35 61.35 60.65 42303 25.66
714.95 712.7 714.07 144417 1031.24
70.7 70.95 71.32 50746 36.19
3.85 3.85 3.77 5198557 195.78
26.2 26.15 26.1 10059968 2625.28
107.35 107.3 107.1 7282932 7800.17
651.25 654.15 649.82 635619 4130.4
2083.25 2089.55 2109.43 99879 2106.88
 345.7 344.35 340.6 2920525 9947.44
177.5 178.05 173.44 12432832 21564.08
46.7 46.65 46.62 1184248 552.09
2208 2209.25 2200.4 1483111 32634.36
23.75 23.7 23.77 8652360 2056.83
150.5 149.35 146.55 21851 32.02
716.1 714.95 708.15 509067 3604.97
108 107.7 105.58 50155 52.95
810.55 812.2 819.34 220304 1805.05
201.45 201.35 201.63 11834045 23860.52
397.1 397.6 399.11 25609 102.21
87.35 87.5 87.37 622751 544.11
128.7 129.1 129.43 762627 987.09
131.4 132.1 132.03 4878 6.44
4327 4324.65 4319.87 38 1.64
1698.45 1698.45 1703.7 2 0.03
83.9 83.4 83.42 39302 32.79
39.5 39.2 39.18 3029222 1186.86
65.25 65.5 65.53 444648 291.4
184 184 175.62 1671347 2935.27
54.3 54.45 54.04 285234 154.13
151.35 151.7 151.9 790532 1200.82
84.75 84.5 84.56 275907 233.3
592.15 597.1 591.05 50625 299.22
210 209 209.48 18021 37.75
211 210.85 210.96 30884 65.15
120 120.65 121.32 881141 1069
1806 1812.75 1818.54 114910 2089.68
435 435.55 437.42 17451 76.33
2229 2228.2 2232.11 6406 142.99
25.6 25.65 25.6 1193193 305.49
959.9 950.5 932.42 1392110 12980.36
125.85 125.25 122.86 5247991 6447.89
394.4 394.75 391.44 7768549 30409.17
123.05 122.8 123.19 26252 32.34
75.6 75.5 74.39 1630467 1212.83
31.9 31.8 31.83 3261120 1037.88
3074.9 3072.95 3049.45 65347 1992.72
194.3 194.55 195.3 185007 361.32
641.25 638.8 637.37 419813 2675.76
224.7 226.1 223.95 1558770 3490.82
142.5 142.45 141.69 633872 898.16
66.75 66.65 66.96 27759 18.59
119.7 119.25 119.02 144239 171.67
93.05 93.3 93.83 3393516 3184.21
 3.4 3.4 3.4 928521 31.57
194 193.5 194.38 27191 52.85
6.3 6.3 6.24 93427119 5827.16
122.5 120.8 116.52 12976716 15121.08
224.7 221.25 217.09 2057213 4465.95
167.65 167.8 167.74 5156068 8648.93
4700 4726.15 4721.48 400 18.89
681.25 681.55 676.81 7814242 52887.51
108.55 108.8 109.28 158266 172.95
3107 3108.75 3114.32 164294 5116.64
345.5 345.9 343.44 193006 662.86
566 563.85 567.01 861258 4883.42
730 730.5 731.57 98504 720.63
10.55 10.6 10.71 953869 102.2
408 408.04 407.7 86505 352.68
1103 1111.35 1097.73 9215466 101161.1
174.55 174.95 175.54 764903 1342.73
209 209 207.76 261062 542.38
996 996.4 994.62 113049 1124.41
261.5 261.85 262.03 30602 80.19
425.75 424.35 424.43 94214 399.88
77.6 77.5 77.45 927960 718.71
161.35 161.7 163.16 71832 117.2
160.15 160.6 159.16 19853 31.6
238.9 237.05 237.8 21469 51.05
603.9 602.75 596.7 298189 1779.29
51.35 51.25 51.34 910625 467.56
409.1 409.8 413.62 161806 669.27
149.95 150.05 148.79 273128 406.39
29.7 29.7 29.1 1024881 298.27
418.15 417.05 418.18 150721 630.29
21.95 21.9 21.83 11625 2.54
729.95 731.35 733.51 148097 1086.3
63.7 63.4 63.7 3305594 2105.8
1219.35 1209.3 1215.52 3548 43.13
94.95 94.95 94.6 1575445 1490.38
71.6 71.7 71.89 2829 2.03
306 304.5 307.22 98003 301.08
53.05 53.15 53.31 60934 32.49
16.5 16.5 16.24 1672 0.27
2075 2076.4 2083.69 1304 27.17
1123.1 1122.35 1125.41 306534 3449.76
1259.25 1259.25 1227.44 46207 567.16
266 264.1 265.76 59721 158.72
592 592.7 592.65 129562 767.85
 274.75 274.7 274.69 242688 666.64
250.2 249.45 248.09 195445 484.88
1712.05 1716.95 1713.68 1269 21.75
140.85 140.55 135.05 10887553 14704.04
893 895.7 899.85 3167 28.5
35.7 35.8 35.56 1715381 609.95
242 243.1 243.01 391341 950.98
74.8 74.8 74.5 272426 202.96
220.3 220.5 219.08 563589 1234.71
1722 1720.05 1722.56 1698166 29251.97
354.85 354.62 354.4 198353 702.96
418.35 418.2 418.13 17983 75.19
29 28.98 28.86 2464 0.71
165.43 165.11 164.98 19010 31.36
85.95 86.07 85.96 8418 7.24
242.29 241.73 240.97 9426 22.71
40 39.85 39.92 345299 137.83
43.75 43.45 43.19 109435 47.27
120.9 120.85 122.19 49631 60.64
249.95 250.65 250.36 710870 1779.75
1790 1788.55 1800.01 123608 2224.96
272.95 274.4 276.66 1364856 3775.96
116.95 116.5 116.47 9241 10.76
109 109 109.27 2584 2.82
1057 1057.45 1053.9 31553 332.54
733 734.05 739.56 127083 939.86
398.9 400.55 398.45 77509 308.84
61.55 61.6 61.59 1057610 651.33
81 81.45 82.86 203306 168.46
92.85 93 92.61 5220672 4834.9
3482 3486.55 3493.96 251771 8796.79
104.2 105.95 108.11 1201183 1298.6
267.8 266.55 266.93 56369 150.47
78 78.15 78.05 118066 92.15
679.75 680.2 680.63 1582343 10769.87
7495 7498.9 7427.58 36465 2708.47
44 43.8 43.89 3003138 1317.94
80.05 80.4 80.62 1247 1.01
450.05 449.8 449.58 62503 281
68 67.95 67.81 568177 385.3
170.2 169.5 167.98 370478 622.33
455.9 455.75 456.14 2920766 13322.71
22.05 21.93 22 2300 0.51
202.3 202.3 201.86 202 0.41
562 559.12 559.11 128 0.72
 163.45 162.97 163.2 751 1.23
426.45 428.5 430.16 97530 419.53
342 341.1 337.93 291561 985.26
1760 1751.45 1743.34 52989 923.78
1000 1000 1000 1014950 10149.55
1000.01 1000 1000 11676 116.76
782.2 772.65 743.65 2209732 16432.68
1499.5 1499.6 1493.16 1248405 18640.64
4052.6 4054.1 4040.48 134881 5449.83
2952 2954 2953.49 211729 6253.39
1499.95 1501.45 1510.17 8571 129.44
164.45 163.6 165.79 570027 945.06
1148 1147.85 1144.69 619863 7095.48
3707 3721.35 3713.21 37133 1378.83
263.8 264.5 264.73 5208269 13788.05
5.9 5.85 5.88 56065 3.3
772.8 771.55 771.08 1658120 12785.47
161.8 161.7 161.19 3816556 6151.74
334.5 333.75 335.45 11801 39.59
167.75 167.3 167.72 30476 51.12
57.9 58.7 58.31 44395 25.88
6.75 6.6 6.72 64157 4.31
33.2 33.2 33.19 185053 61.43
26.81 26.81 26.81 116829 31.32
53.8 53.66 53.6 375493 201.25
340.2 340.2 334.11 66642 222.66
24.35 24.25 24.47 6594215 1613.35
91.5 91.75 90.98 17618 16.03
171 171 171.92 262603 451.47
106.2 106.65 107.3 61375 65.86
226 227.45 228.89 84806 194.11
613.5 615.2 620.66 37864 235.01
567 568.5 573.63 64079 367.58
3750 3736.75 3763.93 6426 241.87
307.5 308.55 309.03 114689 354.42
1070 1066.8 1069.07 96842 1035.3
91.8 91.65 91.12 356521 324.87
38.1 37.95 38.67 383281 148.21
160.95 161.41 161.38 4202 6.78
14.05 14.2 14.02 307186 43.07
66.55 66.75 68 181496 123.43
24.25 24.35 24.28 25823 6.27
177.6 177.6 176.12 3390177 5970.85
170.3 170.35 173.86 284782 495.12
82.5 82.55 82.91 211908 175.7
 367.9 367.4 370.26 47542 176.03
110.9 110.4 111.37 178129 198.38
60.25 60.2 60.39 288320 174.12
387.6 387.6 388.45 55 0.21
51.4 51.45 50.96 102430 52.19
66.55 66.6 66.49 37757 25.1
533.2 531.95 533.35 2370592 12643.66
58.55 58.5 59.24 1930325 1143.56
88.5 88.9 88.26 4980314 4395.82
7423 7425.7 7401.23 400686 29655.68
850 849.2 850.21 9109 77.45
2195 2193.95 2202.39 139614 3074.84
1060 1066.75 1080.18 67134 725.17
281 280.9 282.81 493582 1395.9
71.15 71.1 71.02 468961 333.06
79 79.35 77.51 3798087 2943.94
510.5 511.25 514.09 48003 246.78
621.5 628.3 624.04 11162 69.66
248 247.8 246.55 572881 1412.42
118.4 118.3 117.8 1484 1.75
22.8 23.05 22.87 98008 22.41
655.05 655.25 656.35 300258 1970.75
82.7 83.05 84.09 45217 38.02
1502 1501.1 1499.05 126148 1891.02
76.3 76 75.77 80885 61.28
23.7 23.85 23.67 164320 38.9
2999 2997.8 3067.21 849389 26052.56
1076.1 1077.25 1062.85 664999 7067.91
56.85 56.5 55.44 71211 39.48
1173.05 1175.9 1170.95 325337 3809.54
293.7 293.15 291.95 402086 1173.88
198.9 198.8 199.13 268191 534.04
127 126.85 126.46 247234 312.66
653.5 653.8 647.59 309701 2005.58
73.25 72.75 72.32 24191 17.49
2527.75 2535.75 2542.07 704294 17903.63
24 23.85 23.8 2167533 515.97
54.65 54.7 54.63 1094852 598.07
12.05 12 11.95 31165 3.72
765 764.05 768.07 17110 131.42
119.5 120.8 120.48 63341 76.31
53.95 53.8 54.15 3602482 1950.64
91.45 91.25 91.96 349078 321
48.23 48.23 48.15 4518 2.18
10.55 10.55 10.57 57361 6.06
 189.45 189 189.64 376971 714.88
119 118.4 118.82 205603 244.29
99.9 99.75 99.36 389941 387.44
505 507.2 507.89 33373 169.5
28.62 28.57 28.48 62758 17.88
155.93 155.95 155.62 821 1.28
108.53 108.56 108.56 533239 578.9
348.95 350.65 346.24 80436 278.5
18.9 18.9 19.13 61286 11.72
71.45 71 70.33 4419337 3108.3
236.3 236.35 235.57 9952336 23444.23
985.45 986.2 967.65 1556020 15056.79
22.1 22 22.11 1939 0.43
2227.05 2229.3 2231.36 1374846 30677.82
628 629.95 644.27 208018 1340.2
80000 79994.7 80149.74 10267 8228.97
33.9 33.65 34.64 34461 11.94
48.85 48.9 48.78 1711862 835.08
308.85 308.45 310.92 361421 1123.75
1371 1376.2 1384.41 401805 5562.62
21.4 21.4 21.46 1036091 222.35
37.35 37.4 37.2 5112 1.9
65.1 65.3 65.5 114466 74.98
145.5 145.15 145.23 43705 63.47
28 27.85 27.7 145973 40.43
410.9 410 409.33 27243 111.51
1536.8 1534.6 1537.42 764607 11755.24
75.35 75.05 74.78 94499 70.67
17.75 17.75 17.75 260529 46.24
29.2 29.15 29.05 8627 2.51
213.5 212.6 209.72 97915 205.35
93.75 93.45 93.68 94851 88.85
172.7 171.95 172.98 50058 86.59
265 264.5 265.27 37413 99.25
377 377.85 375.66 665927 2501.6
1080 1075.15 1071.81 564352 6048.76
378.6 378.35 379.17 18206 69.03
85.45 85.35 84.74 33571949 28449.63
5380 5381.9 5398.01 362042 19543.07
3873.9 3877.55 3861.94 103943 4014.21
44.45 44.4 44.05 3567043 1571.26
98.3 98.5 98.61 328939 324.36
1791.05 1796 1825.82 975670 17814.01
52.75 52.65 52.73 6588076 3474.04
2268 2262.95 2264.05 216 4.89
 121.4 121.45 122.08 802618 979.85
94.5 94.7 93.57 14649058 13706.66
229.25 228.6 229.89 154685 355.61
104.71 104.71 104.66 568 0.59
1706.6 1712.9 1712.57 836 14.32
367.95 368.3 372.89 22992 85.73
73.6 73.6 73.04 104605 76.4
14.7 14.65 14.72 73738 10.86
46 46.5 45.88 2721708 1248.84
74.65 74.6 74.71 71610 53.5
389.8 391.05 390.14 568713 2218.77
886.5 882.85 890.8 33389 297.43
648 644.35 649.34 237986 1545.35
17620.35 17636 17613.21 26941 4745.18
196.23 196.23 196.22 194 0.38
69.1 69.19 69.63 4032 2.81
39.99 39.7 39.8 8136 3.24
48.2 48.2 48.19 208 0.1
29.12 29.09 29.12 359131 104.57
22.41 22.45 22.44 6939 1.56
104.4 104.35 104.35 105979 110.58
164.7 164.7 164.6 724 1.19
87.12 87.12 87 778 0.68
14.43 14.42 14.41 160432 23.11
103.52 103.5 103.48 12 0.01
52.35 52.45 52.73 1803285 950.9
6 5.9 5.86 32877 1.93
64 63.95 64.2 1304785 837.61
482 483.45 488.18 420727 2053.89
26.05 26.1 26.16 2585440 676.31
166.15 166.8 166.59 386670 644.16
169.14 169.07 168.95 1420007 2399.15
287.6 287.3 289.76 408354 1183.26
6.95 6.95 6.96 428766 29.83
2340 2333.05 2331.89 11085 258.49
989 989.15 985.86 6966 68.67
49.5 49.55 48.78 44229 21.58
27.5 27.5 27.56 81657 22.5
152.9 151.8 152.34 603134 918.81
48.65 48.85 49.08 1555 0.76
60.95 61 61.04 1841707 1124.15
167.35 167.55 167.37 18176720 30422.03
242.7 242.15 242.82 1148418 2788.61
6.95 6.95 6.94 120520 8.36
1045.25 1048.9 1068.88 354183 3785.8
185.52 189.31 187.54 1256 2.36
248.5 247.2 248.69 34408 85.57
147 147.05 150.19 924391 1388.3
1746 1740.35 1751.79 1671 29.27
118 117.8 117.27 9585144 11240.29
691.05 688.2 688.82 132290 911.25
1664 1661.15 1661.29 6799 112.95
481.1 481.25 486.72 5146 25.05
854.1 856.15 860.44 13059 112.36
671 670.55 673.78 1128062 7600.7
1040 1042.25 1041.45 12910 134.45
3933 3943.95 3903.82 443417 17310.19
173 173.5 173.97 1115630 1940.87
63 62.6 62.73 48997 30.74
89.3 89 88.04 230106 202.59
30.7 30.6 31.1 107268 33.36
118.1 117.9 117.88 11240925 13251.24
143 142.8 143.25 1144289 1639.22
73.45 72.85 75.32 233887 176.17
31.1 31.05 30.49 376657 114.83
32.85 32.7 32.8 191141 62.7
11.7 11.7 11.76 137939 16.23
321 324.85 323.45 10366 33.53
143 143.5 143.14 385462 551.74
307.5 307.15 307.51 335912 1032.98
38.8 38.65 39 116726 45.52
79.55 80 80.29 7307 5.87
31 30.95 31.21 1928660 601.96
325 323.8 324.32 90334 292.97
3233 3232.95 3225.7 15320 494.18
38.65 38.6 38.14 171551 65.42
18.5 18.5 18.66 214227 39.97
31350 31357.85 31096.89 40812 12691.26
610 613.4 611.51 32772 200.4
118.65 118.75 118.88 34813 41.39
377.2 376.75 378.92 87742 332.47
81 81.05 81.48 73903 60.22
253.3 251.35 252.05 245069 617.71
17.95 17.4 16.96 1737264 294.71
135 135 135.62 233912 317.24
12.15 12.15 11.5 2348040 270.02
18.5 18.4 18.6 1877545 349.17
25.85 25.5 25.86 45012 11.64
15.25 15.1 15.25 66225 10.1
26.75 26.75 26.86 1175276 315.64
 43.55 43.6 43.32 808927 350.45
1042.95 1033.2 1043 38474 401.28
18 18.25 18.18 43000 7.82
2310 2312.15 2318.09 575068 13330.59
31.8 31.9 31.78 1431322 454.87
2778 2775.1 2788.54 195158 5442.05
224.85 224 224.33 1725788 3871.4
121.75 121.65 121 4585735 5548.79
5717 5719.95 5743.68 62842 3609.44
19.8 19.75 19.78 484753 95.89
420 417.55 419.06 10808 45.29
13148 13134.7 13196.69 2863 377.82
5598 5595.95 5609.55 7537 422.79
223.9 224.5 224.65 4678 10.51
237.4 237.65 237.9 869761 2069.16
848.05 848.9 850.43 71246 605.9
2276.2 2277.8 2279.97 221617 5052.8
3000.7 2992.15 2992.26 153516 4593.6
1925 1923.65 1925.48 2589 49.85
9.2 9.35 9.14 6963227 636.11
131.5 131.6 130.9 15656 20.49
61.6 61.8 62.37 1731218 1079.81
150.35 150.35 148.53 209965 311.87
268.25 266.75 268.5 37746 101.35
41 41 41.03 45122471 18514.33
73.55 73.1 73.19 336956 246.62
301 300.75 297.17 564695 1678.11
209.25 209.25 207.75 18316 38.05
317.45 318.15 313.54 158084 495.65
340.5 341.1 340.21 64409 219.13
1938 1946.15 1951.49 261879 5110.54
988.4 987.7 985.42 170367 1678.83
1475 1470.5 1452.81 459675 6678.19
338 334.45 335.06 59098 198.01
230.25 230.25 230.52 1682357 3878.16
1934.95 1922.8 1929.01 43400 837.19
818.5 818.05 823.19 58722 483.39
249.95 250.3 251.85 47628 119.95
178.3 178.05 178.14 185669 330.74
17.95 17.95 17.31 1037874 179.71
82.1 81.95 81.22 4649732 3776.73
45.75 46.2 46.52 20639 9.6
92 91.4 91.61 1193342 1093.27
224.6 224.95 223.31 16611 37.09
224.1 224 223.62 17666 39.5
 181.8 182.2 183.23 11217 20.55
72.5 72.55 73.39 28073 20.6
31 30.95 31.1 432500 134.51
296.55 296.35 295.57 1232923 3644.17
96.85 97.1 97.07 1013906 984.15
71.95 71.2 70.63 146297 103.34
730 729.7 731.92 280759 2054.92
1282.3 1288.65 1290.27 16260 209.8
6.7 6.7 6.7 274 0.02
132.7 132.4 132.42 122200 161.81
20.35 20.35 20.39 380609 77.62
444.1 443.9 445.48 53761 239.49
27.09 26.98 26.94 741893 199.9
101.2 100.85 101.14 578094 584.68
50.85 51.05 50.94 141949 72.31
1362 1372.05 1369.78 10767 147.48
95.4 95.6 96.03 594702 571.08
1371.05 1377.65 1363.54 425692 5804.48
2063 2065 2064.12 431 8.9
1627 1627 1626.89 36 0.59
816.85 813.1 809.89 111090 899.71
287 284.8 286.35 391222 1120.26
779 778.2 775.09 468299 3629.72
26.05 25.9 25.98 588923 153.01
142.35 142.3 142.43 859571 1224.31
233.55 235.45 232.94 18250845 42512.88
581.45 580.25 580.56 290428 1686.12
53.15 53.45 53.66 7857 4.22
314 315 317.83 483628 1537.09
22.9 23.05 23.32 596552 139.13
133.3 133.3 133.3 9324 12.43
1090.05 1089.75 1089.85 730668 7963.22
277.95 278.1 275.6 67289 185.45
617.2 618.2 620.57 57412 356.28
34.55 34.55 33.65 3609453 1214.52
308 307.45 306.03 4260 13.04
635.5 635.25 638.45 12550 80.12
2060 2058.1 2056.33 16254 334.24
418 416.7 414.72 363834 1508.91
932 928.5 930.16 2889 26.87
218.7 218.95 217.35 12680283 27560.9
83.45 83.6 83.68 2472487 2068.94
3.2 3.2 3.08 234868507 7236.21
145.5 145.35 144.29 2576365 3717.31
319 318.05 315.39 708109 2233.32
 142.7 142 142.6 120868 172.36
1169 1167.55 1177.29 130708 1538.81
21.25 21.25 20.87 10869790 2268.92
2071.95 2071.2 2074.82 4170886 86538.18
139.5 139.25 139.49 3194978 4456.75
280 278.6 279.61 5390 15.07
367.2 365 365.43 44916 164.14
240.75 239.55 240.39 20106 48.33
358.95 357.6 361.21 11409 41.21
141.5 143.05 143.16 19367 27.73
702 700.95 700.97 4854 34.02
537.9 536.65 541.06 36900 199.65
47.3 47.35 47.14 520212 245.21
766 769.65 772.56 152979 1181.86
283.7 284.45 288.91 2147029 6202.96
13.15 13.05 12.98 76178 9.89
116 116 114.47 326816 374.11
725 721.8 721.97 91683 661.92
372.25 374.55 371.52 29523 109.68
87.6 87.85 87.41 65498 57.25
3.05 3 2.98 82565 2.46
9.1 9.1 9.06 1235850 112.02
83.05 83.75 82.34 19518 16.07
1184.95 1184.1 1189.42 238823 2840.61
154.5 154.6 154.73 66256 102.52
2110 2111.7 2115.7 749415 15855.35
453 455.3 451.85 74060 334.64
67.35 67.05 67.29 115718 77.86
565.9 561.6 565.96 42119 238.38
314.8 315.2 314 307333 965.02
156.5 156.4 155.95 39439 61.5
239.9 238.15 239.78 26517 63.58
1106.95 1106.95 1083.73 25463 275.95
96.75 97.25 97.54 152437 148.68
476.6 478.9 481.21 188535 907.24
20.15 20.25 19.96 33702 6.73
32.15 32.15 32.17 2752243 885.42
82.6 82.8 82.34 2159626 1778.21
34.25 34.25 34.51 1976468 682.08
690 689.7 691.32 6817 47.13
1101 1103.75 1104.31 14739 162.76
124.9 125.05 124.44 36030640 44836.93
176 176.25 176.82 45481 80.42
627.6 628.45 630.07 53066 334.35
12.55 12.5 12.59 1590942 200.29
 680 682.5 685.16 51690 354.16
168.9 168.3 167.45 6623 11.09
166.05 166.15 166.18 152791 253.92
830 822.15 816.83 1318 10.77
267 267.2 273.7 824989 2258.01
129.7 129.7 129.09 71766 92.64
54.4 54.35 54.33 791689 430.15
206 207.15 210.32 103521 217.73
28.35 28.25 28.34 248401 70.41
7890 7889.75 7890.31 9290 733.01
42.2 42.2 42.19 389166 164.17
1192 1181.8 1190.2 30847 367.14
104.85 104.65 105.71 968623 1023.91
89.35 89.3 89.43 142928 127.83
119.25 119.8 120.17 18413 22.13
975 974.5 974.34 1088635 10606.96
291 290.16 290.55 706 2.05
184.64 184.64 183.81 610 1.12
139.4 139.43 139.26 1137 1.58
1019.7 1019.6 1019.79 930387 9488
423.8 423.75 423.87 16844494 71398.8
2.75 2.75 2.76 214565 5.92
5360 5359.4 5373.25 2478 133.15
115.2 116.15 115.15 84651 97.47
128.15 127.95 128.33 572953 735.25
107.1 107 107.18 647188 693.67
480.55 482.2 482.86 28170 136.02
88.5 88.7 89.98 63778 57.39
157.9 158.25 158.45 42202 66.87
273.95 273.65 275.59 687273 1894.05
216.4 217.05 215.2 286146 615.78
22.4 22.3 22.61 308326 69.7
205.9 205.88 205.32 1398 2.87
4265.85 4266.35 4266.5 86917 3708.32
160.05 160.02 159.88 170050 271.87
350.6 350.86 350.26 326517 1143.66
404 404.27 403.86 6568 26.53
64.4 64.35 63.41 26788 16.99
2349 2339.4 2338 7197 168.27
14.85 14.95 15 96100 14.42
767 767.95 772.67 124643 963.08
196.9 197 198.89 467668 930.15
111 111.25 110.97 142795 158.46
464 465.15 460.64 128452 591.71
145.1 144.6 144.87 13846 20.06
 355.95 354.9 354.77 69411 246.25
470 469.6 472.49 29547 139.61
406.04 404.34 402.89 466 1.88
558 552.15 548.36 665181 3647.59
86.95 86.7 86.98 25256 21.97
179.4 179.7 180 9165 16.5
168.5 167.55 167.68 284037 476.28
245.5 245.95 246.92 140132 346.02
51.65 52.3 54.29 1637 0.89
84.45 84.3 85 374132 318.03
27523 27502.75 27416.28 45571 12493.87
182.9 182.5 183.03 88183 161.4
13 13.15 13.03 104052 13.56
121 120.75 120.86 59358 71.74
192.05 191.45 191.5 35272 67.55
1805 1799.9 1808.76 51302 927.93
5.05 5.05 5 1552431 77.64
9.8 9.75 9.92 375568 37.25
419.25 418.65 422.13 4367357 18435.87
14.7 14.75 14.83 243431 36.11
2002.65 2002.15 2007.89 153731 3086.75
51.2 50.95 51.09 32316 16.51
41.8 42.15 42.02 171636 72.11
310.35 310.65 308.84 18967 58.58
47.6 47.2 47.18 184984 87.27
77.7 78 78.22 77624 60.72
330 329.15 329.47 26736 88.09
477 475.1 477.15 630896 3010.35
353.85 349 345.01 1212731 4184.05
28.2 28.25 28.13 1828920 514.54
2595 2596.45 2606.2 35972 937.5
89.2 89.25 90.85 1520814 1381.6
87.9 87.7 87.97 96019 84.47
124.5 127.25 124.16 1408474 1748.76
85.85 85.9 86.33 3721256 3212.63
503 500.95 502.48 74056 372.12
749.9 747 748.42 8912 66.7
177 177.3 176.3 109216 192.55
53 53 53.18 1451605 771.95
558 556.1 556.96 2333805 12998.39
1674.4 1666.1 1671.39 26594 444.49
1609 1609.5 1609.07 12922 207.92
63.05 63.05 62.51 32782 20.49
420 422.25 411.18 3886823 15981.69
756 753.65 755.05 91338 689.64
 144 144.25 144.28 57346 82.74
1477.95 1477.85 1479.29 32326 478.19
12.4 12.4 12.45 11823717 1472.41
45.95 45.6 45.24 465643 210.64
223.5 223.65 223.29 41394 92.43
689.85 689 697.64 154756 1079.64
248 247.95 249.61 1657522 4137.35
72.8 72.6 73.15 1796480 1314.1
87.65 87.55 87.24 1180834 1030.19
56.2 56.3 56.24 2118270 1191.34
80.55 80.7 81.13 5378260 4363.62
46.75 46.7 46.57 95420 44.44
193.4 190.9 192.89 17437 33.63
13.1 13.05 12.97 2801811 363.29
7606.3 7603.6 7562.64 76576 5791.17
334.3 334.9 335.34 16625 55.75
228.9 229.9 232.43 362795 843.26
1452.5 1455.7 1446.44 1127452 16307.89
1034 1033.75 1023.42 90233 923.47
774.45 773.6 773.86 187707 1452.59
110.8 110.85 111.08 137381 152.6
164.95 164.9 166.18 436051 724.64
117.35 116.95 115.37 167293 193
61.45 61.4 62.1 184407 114.52
68.5 70.4 69.61 362025 251.99
109.95 109.45 110.53 33124 36.61
207.7 208.75 214.51 752733 1614.69
284.65 286.1 282.03 952242 2685.61
727.5 724.4 730.41 127513 931.37
70.9 71.2 72.03 19061028 13729.81
315.5 316.1 317.51 27568 87.53
750.5 751.7 750.88 376663 2828.28
424.6 423.3 423.12 428874 1814.64
13.85 14.05 14.04 41728 5.86
638.9 638.65 637.66 1091 6.96
3440 3438.4 3441.29 3244 111.64
2665 2664.65 2657.8 7488 199.02
74.8 74.8 74.46 306286 228.05
439 437.7 436.39 18973 82.8
785.95 784.7 786.57 45805 360.29
83.5 82.9 81.78 1513451 1237.65
668.1 667.9 668.01 1994075 13320.7
331.9 332.2 330.16 5377840 17755.38
522.8 521.9 522.46 855558 4469.94
157.55 157.25 157.27 29668 46.66
 285.55 285.45 285.61 178016 508.43
2165.1 2165.7 2165.71 30283 655.84
12.6 12.6 12.42 86974 10.8
7.6 7.5 7.6 318128 24.18
531 530.55 523.18 152898 799.93
215.25 215.3 214.79 83879 180.17
64.3 63.25 61.92 2772333 1716.64
591.9 596.95 615.52 149604 920.84
89.3 89.75 89.58 335549 300.59
471.8 471.85 472.63 92384 436.63
26.1 25.95 26.12 119991 31.34
8.55 8.5 8.55 50295103 4298.01
138.8 138.75 139.73 210721 294.45
1786 1795.05 1789.7 10126 181.23
234.65 233.75 231.65 39002 90.35
269.8 270.25 271.92 699204 1901.31
1075.25 1072.85 1058.87 135207 1431.67
579.9 582.1 584.83 361483 2114.07
76.5 76.45 77.02 11288 8.69
136 136 137.15 288951 396.28
63.95 64.05 64.18 1343064 861.98
307 306.4 307.33 33444 102.78
43.2 43.45 43.26 15275103 6607.69
61.5 60.9 61.46 35411 21.76
19500 19622.5 20019.71 33413 6689.19
767 764.9 767.04 1950867 14963.91
189.75 189.9 190.21 2088088 3971.65
1330.05 1333.1 1335.67 248624 3320.79
766.8 765.95 767.14 1151792 8835.85
4299 4295.4 4300.13 213143 9165.42
1141.2 1144.55 1153.2 32003 369.06
1193 1194.65 1189.9 1570596 18688.55
307.35 306.3 306.02 48807214 149362.08
143.2 142.4 141.92 2812597 3991.7
124.5 124.45 123.81 24078290 29810.98
1239.75 1239.35 1220.4 17859356 217955.27
91.25 91.45 91.11 4334458 3949.3
80.25 80.55 80.6 150444 121.26
396.6 396.55 394.25 58443 230.41
391.5 386.9 385.38 2318 8.93
1430.1 1438.05 1447.67 23379 338.45
590 591.5 591.72 67199 397.63
541.5 540.7 541.32 45746 247.63
3211.8 3208.15 3232.37 6365067 205742.75
202.8 202.65 203.07 79441 161.32
 3780 3798.3 3794.55 44804 1700.11
1051 1051.75 1057.39 1889035 19974.54
310.25 311.45 312.87 19767 61.84
55.65 55.7 56.09 31944 17.92
66 65.65 66.05 41614 27.48
55.6 55.6 55.77 292351 163.03
39.9 39.95 40.08 3441356 1379.14
75.6 75.95 76.35 780424 595.88
831 831 832.94 10353 86.23
106.5 106.65 107.16 4080 4.37
740 743.85 746.32 10928 81.56
1433.35 1437.65 1438.92 43514 626.13
63.95 63.75 63.91 219760 140.45
1332.25 1330.05 1332.71 470509 6270.51
47 46.95 47.25 1920487 907.49
16729 16729 16729 1491 249.43
565.45 560.95 556.65 22653 126.1
1092 1090.75 1091.66 88074 961.47
9.5 9.5 9.73 4440 0.43
52.75 52.35 51.35 17204 8.83
85.2 85.2 85.24 307477 262.1
1541 1543.55 1555.77 38498 598.94
224.05 223.55 223.76 885129 1980.6
154.45 154.45 153.77 1075739 1654.12
1719.95 1720.6 1726.62 831213 14351.92
118.7 118.6 118.36 261458 309.45
158.85 158.55 159.75 207251 331.08
109 108.5 106.93 38222 40.87
3002.15 3005.05 2990.53 283378 8474.49
475.1 475.2 472.5 693825 3278.3
48.3 48.25 48.59 13938 6.77
100 99.85 94.66 175284 165.93
239 238.7 238.9 2048 4.89
59.1 60.2 59.99 38324 22.99
905.1 905.3 907.72 507064 4602.71
17.35 17.4 17.39 9072116 1577.61
127.5 127.8 126.83 143649 182.19
34.55 34.65 34.93 755776 264.01
123 123.05 123.04 135155 166.3
199.15 199.25 198.71 1126818 2239.07
729 731.05 741.85 63148 468.47
9235 9245.75 9255.07 2490 230.45
41.8 41.75 41.83 4110671 1719.61
204.75 205.1 207.98 254548 529.4
600 599.7 596.9 1568512 9362.41
 2251 2234.1 2161.12 79796 1724.49
303 302.9 302.03 34192 103.27
73.25 73.2 73.24 1437175 1052.56
1428.2 1431.35 1424.84 223003 3177.44
171.3 171.35 170.93 40917 69.94
14.3 14.3 14.36 5728355 822.58
548.8 549.95 547.38 1051741 5757.05
94.8 94.85 95.34 314723 300.06
36.35 36.35 35.77 804173 287.69
203.5 204 205.01 924236 1894.82
30.55 30.5 30.75 13949950 4289.24
6885 6899.55 6879.33 170542 11732.16
79.7 80.3 80.74 51068 41.23
328 328.5 329.63 19188 63.25
327.8 328.65 328.34 13361 43.87
131 130.35 131.14 42517 55.76
36.8 36.75 36.91 12503930 4615.4
341.9 340.45 342.24 1673 5.73
56.8 56.8 57.62 32304 18.61
192.6 192 193.1 60241 116.32
290 290.55 289.91 2633 7.63
815 814.55 814.68 2662681 21692.39
7.85 7.8 7.8 3266579 254.82
54.75 54.8 55.14 2312053 1274.93
829.95 827.35 830.88 118255 982.55
35.3 35.27 35.2 1845 0.65
40.6 40.42 40.67 50349 20.48
1640.01 1640.01 1649.97 268 4.42
549.49 549.47 549.21 1723 9.46
44.85 44.79 44.83 1314 0.59
4 4 3.9 15228695 594.12
119 118.4 118.29 13389 15.84
985 990.65 991.02 25414 251.86
816 815.65 816.86 82851 676.78
42.95 42.8 42.68 39488 16.85
41.05 41.05 40.96 1346357 551.4
1499 1492.05 1496.65 23008 344.35
59.55 58.05 56.9 1634241 929.88
22.45 22.3 22.51 62855 14.15
357 357.25 357.59 223024 797.51
21.5 21.65 21.81 956858 208.72
14.45 14.2 14.26 60323 8.6
771 770.05 770.25 336893 2594.91
271.95 271.55 267.89 7722876 20688.58
3380 3386.6 3409.82 76216 2598.83
 413.15 413.5 416.15 35486 147.68
164.3 164.05 160.58 289025 464.12
1150 1158.1 1152.78 15893 183.21
165.25 163.25 160.86 1363312 2193.04
258.15 257.95 258.23 428129 1105.56
2642 2653.2 2612.8 1340 35.01
273 272.05 272.64 479091 1306.2
3.05 3.05 3.03 9927924 301.27
2.75 2.7 2.74 1154527 31.58
6.4 6.4 6.51 827921 53.86
323.55 323.95 319.53 3735505 11935.97
1959.9 1954.25 1964.53 160966 3162.23
1366.55 1360.4 1366.05 23131 315.98
119.4 119.4 112.74 342703 386.36
149.5 149.7 150.11 32352 48.56
16.45 16.5 16.46 170119 27.99
396.85 396.6 398.53 366426 1460.31
747 746 749.28 45716 342.54
80.2 80.8 80.99 2165770 1754.07
661.1 661.1 655.06 28455 186.4
149.85 150.2 148.34 350914 520.55
223.55 223.55 216.66 532736 1154.22
3120 3112 3121.04 65457 2042.94
1491.9 1487.8 1480.13 51064 755.81
1015.7 1015.4 1011.98 455681 4611.4
316.5 317.5 313.97 1323834 4156.45
259.5 260.9 263.16 237570 625.19
3599.9 3597.85 3599.14 60550 2179.28
1972 1975.85 1983.43 12553 248.98
1488.2 1485.4 1483.18 451420 6695.38
366 365.6 365.92 627711 2296.92
7165 7189.8 7176.16 7036 504.91
69.2 69.05 70.14 482711 338.56
131.75 131.7 132.32 382983 506.77
71.25 71.1 71.3 203573 145.15
54.85 55.3 55.49 8000 4.44
139.6 139.45 139.1 638290 887.84
107.95 107.45 107.65 125369 134.96
467.55 473.4 471.31 999 4.71
105.6 106.3 105.61 2518670 2660.03
4075 4070.5 4096.02 1915 78.44
535 536.4 543.07 381063 2069.43
590 589.95 589.34 16880 99.48
2230.2 2231.5 2226.22 36382 809.94
19.95 20.05 20.16 8175 1.65
 38 37.75 37.98 437918 166.31
529.6 525.8 526.28 5724608 30127.26
539.9 540.05 541.08 278384 1506.28
255.75 255.15 259.63 420924 1092.85
85.15 85.45 85.83 37024 31.78
266 267.9 270.62 365179 988.24
81.6 81.55 82.33 403017 331.8
440.15 439.75 435.56 100200 436.43
13.25 13.25 13.29 67070257 8915.39
216.25 216.6 216.29 4545309 9831.16
16 15.95 15.99 1891401 302.46
13.05 13.05 13.01 1995831 259.62
335.9 336.1 335.63 643207 2158.79
94.1 94.25 95.34 758760 723.41
113.05 113.2 112.15 205198 230.12
234.5 234.5 233.68 24888 58.16
157.5 157.05 156.24 1057256 1651.87
156.95 156.95 155.77 540226 841.5
2190 2198.4 2205.11 44616 983.83
62.4 61.85 62.42 173059 108.02
25.3 25.3 25.3 8170 2.07
24442 24459.3 24444.85 1412 345.16
15.6 15.6 15.41 64633 9.96
474 473.8 472.81 168192 795.22
209.95 208.1 205.32 55504 113.96
726 727.4 728.43 225239 1640.71
851.7 848.4 851.32 1434478 12212.04
1384.45 1377.65 1384.09 7172 99.27
72.1 72.45 74.18 73223 54.32
2918 2924.7 2936.63 86009 2525.77
1710 1703.25 1712.22 127100 2176.24
17250 17257.1 17220.15 6314 1087.28
114.2 113.95 114.87 2098814 2410.9
214.65 214.25 216.61 2785570 6033.72
66 67.3 68.83 3664 2.52
351.05 351.02 352.88 201 0.71
394.5 394.5 395.4 139 0.55
2027.1 2029.5 2043.36 342553 6999.58
1336 1338.65 1343.23 127396 1711.22
81.9 81.9 81.48 11055 9.01
227 227.05 229.78 534347 1227.84
615 616.85 622.78 36049 224.51
1423 1425.9 1426.98 3898830 55635.37
711.8 711.7 718.74 7804439 56093.76
907.95 905.45 915.7 57302 524.71
 658 661.5 677.68 26606 180.3
66.25 66.2 66.58 206530 137.51
67.9 67.65 68.32 12050 8.23
399.3 398.1 402.23 475923 1914.32
368.95 369.75 364.91 1900797 6936.14
324.55 324.75 324.93 21026 68.32
45.3 44.7 44.28 20239 8.96
17.95 17.95 17.63 1116393 196.82
216 214.6 214.14 80996 173.45
182.1 183.05 185.26 6584 12.2
376.9 376.05 377.75 10305 38.93
246.7 242.25 244.99 5386 13.2
2135 2142.25 2144.64 71442 1532.17
2175 2180.05 2171.93 81495 1770.02
291 290.8 295.94 155284 459.54
225 227.6 230.17 233252 536.87
26.55 26.6 26.82 7179 1.93
356.9 357.45 359.21 56630 203.42
2305.55 2309.8 2312.86 6090 140.85
23.55 23.65 23.81 1783997 424.74
500.2 500.75 503.79 20225 101.89
127.5 127.5 129.24 725781 938.03
681.3 681 692.36 26954 186.62
70.95 70.4 71.9 37839 27.21
3324 3324.85 3321.15 95365 3167.21
3667.8 3664.8 3674.74 44362 1630.19
153.5 153.7 155.02 371937 576.59
438 435.85 441.5 30692 135.51
68.25 68.25 68.44 34293 23.47
27.35 27.3 27.47 16264364 4468.55
317.25 317.4 322.1 31055 100.03
738.9 738.45 740.46 503867 3730.92
2990 3002.55 3031.28 156905 4756.23
20.7 20.6 21 29245 6.14
1225.9 1220.55 1219.73 34148 416.51
360.85 360.75 359.62 5505696 19799.54
33 32.75 32.87 119943 39.43
33.4 33.5 33.69 97843 32.96
705 707.75 710.99 29637 210.72
267.45 266.2 273.27 115987 316.96
551.85 551.15 557.94 203449 1135.13
929 929.2 933.61 336024 3137.15
26.15 25.75 26.04 148436 38.66
159 158.65 156.88 23016 36.11
9.2 9.1 9.15 858083 78.48
 872 870.6 877.76 22922 201.2
780 783.1 779.55 193234 1506.35
535 537 543.82 38299 208.28
385 389.6 395.74 208678 825.83
321.9 320.95 325.2 75057 244.08
410 406.85 407.01 687084 2796.52
1580 1584 1598.78 122437 1957.49
985.1 986.1 989.01 185422 1833.84
113 112.55 113.93 148894 169.63
3677 3671.4 3677.22 459811 16908.26
1051.15 1048.9 1055.78 27875 294.3
226.75 226.9 228.64 3071909 7023.6
800 797.9 804.11 4178 33.6
243.5 243.35 246.64 327675 808.18
20.65 21 21.38 254387 54.39
16.6 16.65 17.26 1104 0.19
135.9 136.25 138.08 354158 489.02
137 137.2 138.05 72340 99.87
703 704.3 706.92 5421 38.32
72.75 72.4 73.23 1210396 886.43
31.45 31.6 32.22 136432 43.96
88.9 88.5 89.52 1412192 1264.23
152.95 151.65 151.24 3261027 4931.85
110.5 110.2 112.78 119820 135.13
364.8 362.45 362.81 98754 358.29
357.9 355.3 354.84 10171 36.09
492.25 487.15 489.23 32589 159.44
145 143.8 144.82 331403 479.93
111 110.85 110.98 1656946 1838.87
124 124 124.36 14999040 18653.03
90.25 90.25 89.38 15163 13.55
3034 3028.3 3033.76 907391 27528.05
180.3 179.9 181 494612 895.26
196 196.05 198.56 2955 5.87
1355.2 1357.15 1378.7 21097 290.86
152 152.1 152.77 528321 807.09
2035 2031.6 2034.99 128518 2615.33
166.3 165.6 169.08 923746 1561.86
3603 3594.15 3605.41 10514 379.07
60.6 60.7 61.71 355935 219.64
950.25 951.85 956.36 13885 132.79
9293 9296.1 9305.07 4258 396.21
195.5 195.8 196.87 122990 242.13
1143.8 1141.4 1139.35 1965530 22394.21
152.35 152.75 155.01 138543 214.76
 950.7 951.75 957.59 1348610 12914.18
96.5 96.05 95.32 487517 464.7
1315 1313.75 1332.02 15926 212.14
478.1 477.85 484.23 309827 1500.27
620.15 623.05 628.78 1258290 7911.9
74.3 73.6 74.79 524488 392.27
334.65 334.9 338.11 639585 2162.48
753.95 754.4 759.44 4188267 31807.31
353.34 353.34 354.73 600 2.13
10.11 10.1 10.11 11313 1.14
41.67 41.59 41.57 82614 34.34
88.3 88.28 88.7 7414 6.58
163.55 164.11 164.67 2301 3.79
287.16 287.16 288.3 605 1.74
76.8 76.1 76.11 49521 37.69
137 137.4 138.69 3809 5.28
4073 4077.3 4086.14 625491 25558.41
298 297.95 298.5 791380 2362.25
1047 1047.05 1064.09 246692 2625.02
12351 12333.9 12346.54 206630 25511.65
3770.1 3774.1 3773.1 13057 492.65
6119.95 6117.8 6146.28 1130560 69487.42
66.85 66.7 67.5 652698 440.6
2795 2795.25 2812.9 64515 1814.74
595.2 599.9 607.39 2880 17.49
2285.9 2292.6 2289.78 247776 5673.51
138.5 138.45 138.86 267083 370.87
337.75 339 345.34 1066297 3682.4
58.65 59.45 59.72 14800 8.84
1765 1765.1 1775.57 6731 119.51
158.9 158.55 159.47 141505 225.65
313.9 314.1 319.14 7290060 23265.36
45 45 45.62 814416 371.56
64.4 63.75 63.52 5742 3.65
83.55 83.5 85.04 45235131 38466.47
355.44 355.2 356.51 502101 1790.03
75.6 75.6 76.09 1887000 1435.72
914.85 912.7 922.9 157543 1453.96
2600 2603.5 2611.07 23795 621.3
1575.5 1575.45 1572.34 203384 3197.89
5593 5589.9 5655.06 21534 1217.76
1295 1303.7 1307.5 26993 352.93
1296 1294.3 1300.32 66853 869.3
29.8 29.8 29.8 453260 135.07
275 273 271.25 620463 1683
 370 372.35 372.05 205575 764.85
414.7 413.9 419.13 474915 1990.52
180.7 180.65 183.31 14962479 27427.57
1315.1 1320 1326.38 211873 2810.25
189.6 189.2 187.49 4635711 8691.58
841 841.65 846.19 2142493 18129.48
402.9 401.9 404.56 39056 158
384.45 384.25 393.7 338048 1330.91
478.55 479.45 487.13 302506 1473.61
64.1 63.85 64.94 330271 214.48
275.4 275.15 277.52 488626 1356.05
50.3 50.05 51.55 35685 18.4
29.05 29.15 29.3 32812 9.61
3.9 3.85 3.9 893679 34.88
807.7 808.95 809.28 2464204 19942.28
104 104.45 105.24 19900 20.94
13510 13496.9 13513.67 2763 373.38
73.4 72.85 73.2 64216 47.01
525.5 525.3 528.35 5301428 28009.91
66.9 67.05 67.76 63877406 43281.63
101.1 101.1 101.9 8274 8.43
33.55 33.65 33.54 1547244 519.01
389.8 389.35 390.08 972707 3794.33
67.6 67.3 67.26 25145 16.91
1225 1220.5 1238.28 88944 1101.37
60.6 60.4 61.2 1202439 735.91
28.9 28.65 28.99 496791 144.02
9.7 9.7 9.77 172379 16.84
111.75 111.3 112.15 260174 291.78
24.1 24.15 24.44 281603 68.82
129 129.05 130.95 187613 245.69
5800 5800.7 5841.76 11296 659.88
860 859.95 859.43 81483 700.29
103.9 104.05 105.71 728636 770.25
87.15 87.1 88.02 2220980 1954.9
232.5 232.2 234.77 715263 1679.23
15300 15273.3 15332.16 32624 5001.96
458.2 458.2 460.72 3213389 14804.82
37.45 37.2 37.79 200081 75.62
304.9 306.05 312.43 3089006 9650.91
3490 3491.4 3490.12 627227 21890.95
32.75 32.9 33.14 46628 15.45
83.65 83.85 84.5 27279 23.05
974.95 973.15 983.36 1575110 15488.94
231.75 230.4 230.45 2583 5.95
 55.7 55.7 56.03 10883 6.1
4372.05 4374.8 4369.16 324 14.16
174.4 174.31 175.04 710 1.24
393.85 391.45 390.99 2014419 7876.23
174.9 174.6 174.98 17761042 31078.07
631.3 632.65 633.51 2454480 15549.47
210.3 209.3 209.37 2303867 4823.56
2916.7 2928.2 2951.66 132449 3909.44
151.95 151.8 153.56 8357485 12833.7
511.75 512.2 512.77 236505 1212.73
418 418.4 422.89 264078 1116.76
218.4 217.25 220.15 300659 661.9
664.5 663.2 668.35 140152 936.71
110 109.8 110.35 11882 13.11
657.9 655.2 657.38 366059 2406.39
137.7 137.65 138.24 37810 52.27
728 729.65 729.81 196787 1436.17
145.75 145.65 146.49 734976 1076.64
401 400.3 399.96 474946 1899.58
1023.6 1025.2 1029.78 416680 4290.9
1326.9 1321.4 1325.92 97528 1293.15
38.5 38.5 39.12 583294 228.19
9.5 9.4 9.6 94502 9.07
412.1 411.8 414.4 77029 319.21
9.45 9.4 9.47 481418 45.58
26.35 26.3 26.57 8124013 2158.29
50.1 49.9 50.14 2236778 1121.59
475.5 469.7 476.9 15200 72.49
409 408.65 409.67 207737 851.04
664 669.5 679.07 689716 4683.68
4458 4451.45 4476.02 3253 145.6
56.7 56.65 56.43 577068 325.66
763.1 765 760.75 894031 6801.33
520.1 522.35 524.66 38554 202.28
189.5 188.25 190.48 391034 744.83
294.85 294.9 297.09 927945 2756.87
215.95 215.75 220.79 56628 125.03
491 490.15 496.51 283304 1406.63
160 159.7 164.31 72313 118.81
134.9 135.9 138.72 682862 947.27
514.75 514.35 517.52 2276281 11780.21
649.55 651 646.18 42755 276.28
605 608.8 617.76 214719 1326.44
48.9 48.5 49.12 72894 35.81
951.2 950.65 953.81 1662518 15857.23
 120.4 123.35 121.65 12708 15.46
596 593.75 594.54 55288 328.71
143 142.25 143.43 118470 169.92
52.75 52 52.57 50594 26.59
146.45 146.25 146.85 12349670 18135.25
385.5 385.85 387.84 224609 871.13
43.7 43.55 44.53 3523504 1569.12
4483.7 4464.6 4377.32 862070 37735.55
1733.2 1740.45 1753.14 1091778 19140.4
30.4 30.25 30.87 495439 152.96
682.6 681.75 687.28 1063174 7306.99
60.95 60.75 61.71 1124909 694.16
114.7 114.4 114.52 16928 19.39
382 380.75 385.61 96216 371.01
45.2 45.05 45.65 71276 32.54
67.95 67.25 67.85 105395 71.51
897 895.8 895.57 278073 2490.33
983 980.75 988.73 26466 261.68
26 25.98 26.12 1275119 333.01
2004 2001.65 2021.97 46734 944.95
199 198.75 194.54 262874 511.41
710 703.45 716.45 289422 2073.57
137.45 136.95 138.05 530980 733.03
2630 2624.85 2629.19 13625 358.23
441 441.4 447.01 2089591 9340.6
346.95 344.7 350.23 493579 1728.67
47.85 47.85 47.8 72609 34.71
162.9 162.45 163.62 1828162 2991.28
869.5 867.45 875.76 728453 6379.48
239 238.9 243.87 127294 310.44
13.05 13.05 13.05 22918 2.99
170.25 168.95 172.69 945629 1632.99
859 859.6 860.87 152079 1309.21
81.55 81.3 80.93 2859022 2313.75
595.65 596.1 595.99 1845925 11001.58
2062 2059.85 2055.47 162147 3332.88
451.6 452 455.73 258464 1177.91
48.45 48.3 49.33 46997 23.19
182 182.1 186.35 190830 355.62
106.5 106.4 108 1060507 1145.32
601.65 603.2 608.02 1056766 6425.32
25.3 25.15 25.24 422765 106.69
205.15 204.7 208.62 602956 1257.9
104.5 104.55 104.55 1163666 1216.65
4.7 4.7 4.7 3296 0.15
 146.6 145.85 145.23 41790 60.69
869 868.4 884.34 131915 1166.58
42.75 43.05 43.23 15430276 6670.56
636.8 635.15 646.12 131562 850.05
1937 1937 1955.12 1684727 32938.51
52.1 52.65 53.06 320726 170.19
99.4 99.45 100.74 277264 279.32
190.1 190.85 191.75 3245896 6224.14
56.1 56 56.71 4075717 2311.35
373 371.85 379.53 117655 446.54
405 405.4 406.28 181433 737.13
365.55 366.4 367.32 439957 1616.04
19 18.95 19.15 7131842 1365.82
191.95 191.95 191.95 166055 318.74
1003.55 1002.7 999.27 73463 734.09
29.45 29.45 30.52 1412561 431.06
596 597.9 589.52 18591 109.6
728 725.75 740.23 496501 3675.25
481.15 480.05 484.5 3489 16.9
14.05 14.05 14.19 10730169 1522.49
4509 4510.5 4523.58 207589 9390.46
4540 4530.5 4534.5 159704 7241.77
288.5 287.85 292.42 6407941 18738.29
140 139.35 141.52 1979623 2801.64
3389.9 3389.2 3393.38 184898 6274.3
2.75 2.75 2.75 58624 1.61
576.1 576.8 577.4 152555 880.86
89.45 89.35 88.74 5944502 5274.88
317.45 315.3 318.17 117807 374.83
45.5 45.35 45.79 180266 82.55
174.5 174.7 173.35 16579 28.74
17.55 17.6 17.65 30234 5.34
190 189 188.93 22532 42.57
397.8 398.1 400.61 71699 287.23
5470.35 5466.75 5497.05 451167 24800.89
147.05 147.65 146.43 38405 56.24
477.8 477.35 479.03 12601 60.36
304.2 303.5 305.93 415550 1271.28
74.6 74.5 74.7 3252730 2429.66
1621.95 1621.2 1667.51 59972 1000.04
548 545.25 541.34 62421 337.91
424.5 424.5 426.38 1107400 4721.71
1135.08 1136.16 1136.33 19336 219.72
1046 1046.97 1046.65 944 9.88
1158 1158.4 1158 17078 197.76
 1039.5 1039.54 1039.19 4879 50.7
632 633.95 640.25 7040 45.07
78.35 78.6 80.23 8912947 7150.84
2732 2729.3 2719.94 509968 13870.83
410.85 410.15 419.34 942350 3951.65
359.8 358.4 363.73 15636 56.87
117.65 117.35 117.91 719488 848.35
487.05 486.9 492.99 36220 178.56
130 130.25 131.7 739697 974.21
37.9 37.6 38.16 416739 159.03
159.5 157.8 158.53 67659 107.26
213 212.25 214.4 64062 137.35
36.8 36.95 37.48 57674 21.62
551.95 549.1 561.65 1385755 7783.11
197.65 199.7 205.37 2295183 4713.59
63.85 63.7 64.46 120214 77.49
97 96.45 99.3 727055 721.95
101.3 101.45 101.78 30749 31.3
1639.95 1616.7 1618.19 71393 1155.28
12.15 12.05 12.12 55107 6.68
79.75 79.8 80.14 2569642 2059.24
188.3 189.55 191.87 187125 359.04
270 270.25 271.15 325452 882.46
389.45 387.29 385.76 634 2.45
113.7 112.5 117.05 28577551 33450.47
64.3 64 65.88 11460581 7550.68
741.8 743.75 744.39 52304 389.35
26.3 26.45 26.87 661044 177.6
1885 1886.5 1900.62 14997 285.04
1200.4 1202.05 1204.86 743767 8961.38
146.95 147.4 145.34 823206 1196.48
314.15 314.55 317.35 284311 902.25
392 392.45 396.72 95157 377.51
1225 1225.2 1225.35 39485 483.83
183.8 183.55 184.1 2159101 3974.87
917.85 916.3 921.74 348040 3208.01
140 140.5 142.84 633726 905.19
1544.95 1535.35 1541.56 19863 306.2
87.6 87.2 88.1 306434 269.97
9.15 9.15 9.32 14138897 1318.03
370.45 371.15 371.35 1423421 5285.82
86.2 86.05 86.77 14929358 12954.12
11.1 11.1 11.19 1104310 123.61
14.15 14.05 14.14 39846 5.63
760.25 761.65 768.63 56205 432.01
 102.3 102.55 104.61 1167177 1221.02
512.75 512 515.49 479142 2469.91
3042 3046.15 3068.72 28369 870.57
177.9 177.9 178.81 877034 1568.2
72.95 72.4 73.45 138272 101.55
1190 1189.75 1202.87 46686 561.57
306.85 306.9 311.6 221733 690.92
18.6 18.65 19.19 59629 11.44
1343.1 1342.3 1375.27 638318 8778.61
239 239.4 240.81 1385006 3335.19
1528.8 1524.75 1537.41 4211 64.74
62.45 62.45 63.39 1778290 1127.32
193.95 193.8 193.32 7757535 14997.05
126.75 126.35 127 3490745 4433.41
186.25 186.75 190.6 2464778 4697.8
148.5 148.7 149.72 8537070 12781.43
3135.1 3145.85 3143.28 30319 953.01
78.95 78.35 79.13 100652 79.65
53.95 52.45 53.28 154790 82.48
2.7 2.7 2.69 9077871 244.24
440 437.85 438.04 15437 67.62
510 510.05 513.57 21975 112.86
99.3 99.25 99.51 48444 48.21
83 83.45 82.04 36094 29.61
3344.75 3345.95 3356.98 12341 414.29
157.6 157.65 158.7 1263453 2005.16
30.25 30.2 29.77 2072098 616.94
159.45 159.45 159.91 23896 38.21
88 88.6 88.32 31901 28.18
46.75 46.35 46.47 20213 9.39
155 153.15 154.93 33444 51.81
13.2 13.25 13.81 5286801 730.28
72.5 72.65 73.71 2087882 1539.06
81.85 81.65 82.36 1334571 1099.17
344 342.25 344.28 149073 513.24
371.15 371.6 374.46 220935 827.32
139 138.55 139.68 111076 155.15
69.2 68.7 69.15 127435 88.12
284.8 283.5 284.7 153451 436.88
173.9 174.1 177.25 535266 948.75
196.65 196.55 197.39 370962 732.24
55.45 55.55 55.99 22772 12.75
5649 5651.45 5649.55 2106 118.98
35 35.05 35.36 150216 53.12
85.7 85.55 86.12 709266 610.81
 579.95 564.7 575.79 735 4.23
3541.35 3539.85 3544.44 152828 5416.9
1503 1504.75 1505.06 71703 1079.17
648.5 649.2 652.53 934045 6094.9
49.65 49.05 49.1 12961 6.36
50.95 50.7 50.36 17341 8.73
598.5 599.75 603.4 30926 186.61
69.1 69.1 69.71 987154 688.15
4665 4672.25 4700.08 25749 1210.22
32.05 32.15 32.38 33831303 10955.87
462.5 461.9 464.77 62663 291.24
369.95 369.2 373.47 594688 2220.98
269.55 269 275.1 60314 165.92
1008 1006.8 1011.67 73183 740.37
654 652.1 661.58 339918 2248.84
963.25 962.7 960.75 1104970 10615.96
550 549.55 555.5 159765 887.5
1456.8 1454.65 1466.42 501729 7357.46
176.05 175.3 176.25 945015 1665.58
30.25 30.9 31.72 134109 42.54
40.4 40.4 40.82 153223 62.55
41.75 41.74 41.72 3835093 1599.89
542.45 540.05 548.14 208889 1145
41.75 41.7 41.68 69329 28.9
13.45 13.5 13.63 42210 5.75
108.4 107.85 108.85 316237 344.21
1138 1140.1 1140.34 55127 628.63
108.4 108.3 108.88 1344647 1464.02
83 83.35 83.52 36767 30.71
341.45 342.35 343.05 6133878 21041.96
635.5 636.2 639.27 843057 5389.43
1473.4 1475.45 1480.45 1075063 15915.73
139 139.1 140.1 404146 566.2
166.65 166.85 168.07 5301451 8910.3
1323 1320.05 1343.95 7477 100.49
197 196.85 198.11 909966 1802.7
2.95 2.95 2.94 4598347 135.35
1312 1313.55 1315.12 83550 1098.78
1268 1260.7 1268.86 2066 26.21
968 968.9 977.77 1412 13.81
199 199.8 201.61 374926 755.89
51.65 51.7 52.47 526252 276.13
113.65 113.75 114.38 1031570 1179.96
309 308.25 308.73 848822 2620.57
66.35 66.5 67.14 69763 46.84
 26.65 26.65 26.65 137174 36.56
2.4 2.4 2.39 26982814 645.26
178 178.35 181.15 93303 169.01
192.95 191 194.73 803542 1564.71
438.15 440.75 446.32 779554 3479.32
229.95 228.45 230.37 13821 31.84
671.9 672.3 675.6 1618518 10934.73
684.65 683.9 685.49 48001 329.04
64.4 64.1 64.95 76342 49.58
208.3 207.7 210.66 94724 199.55
1152.3 1147.05 1134.63 1227482 13927.4
1198.5 1203.85 1208.47 2006217 24244.54
212.2 211.6 217.94 678001 1477.65
27.55 27.5 27.97 25537696 7143.98
925 922.95 930.27 27619 256.93
1030 1028.5 1029.57 1860896 19159.17
351.24 352.28 353.99 3280 11.61
54.6 54.65 55.35 3402376 1883.28
23.65 23.5 23.45 10423 2.44
14.75 14.7 14.65 11889609 1741.56
223 223.95 224.46 155241 348.46
16.9 16.8 16.85 1096447 184.73
976.4 976.8 975.64 2555624 24933.62
2514 2512.05 2527.45 2683729 67830
2935 2934.7 2933.7 318520 9344.42
1521 1520.45 1526.35 4210461 64266.3
681.9 681.3 683.41 3568036 24384.24
42.8 42.78 42.72 279977 119.6
167.88 167.91 168.5 16319 27.5
567.75 567.73 569.3 3034 17.27
2226.1 2226.9 2244.01 237235 5323.58
260 258.25 258.81 319926 828.01
147.15 147.55 150.41 1119174 1683.32
723.1 722.95 726.7 124493 904.69
153 153.55 157.98 270038 426.6
485.6 485.1 482.44 222607 1073.94
2907 2900.4 2910.19 524837 15273.76
2521 2521.7 2532.16 10988 278.23
151.5 151.45 150.87 39851 60.12
84.7 84.75 85.53 22212578 18997.76
494.5 499.1 517.75 5148396 26655.95
511.9 511.6 518.7 345593 1792.6
4460 4440.85 4477.64 12665 567.09
186 186.5 189.38 229275 434.19
382.85 383.1 385.75 12333337 47575.93
 330.8 331.7 336.79 10978 36.97
48.2 48.2 48.2 13954 6.73
145.9 145.95 146.68 1954026 2866.07
8.85 8.85 8.83 212975 18.8
116.2 116.25 117.63 1126827 1325.48
284 283.85 286.18 9236777 26433.54
2449.05 2447.55 2448.26 1114426 27284.04
332 331.45 333.03 785873 2617.15
156 156.45 158.58 20983 33.28
141.95 141.65 144.64 104885 151.71
477 468.25 467.63 60629 283.52
229 229.2 231.4 6648 15.38
303.8 300.55 301.99 22184 66.99
3537 3530.25 3550.18 2885 102.42
10.25 10.2 10.22 450817 46.05
87.9 87.95 88.87 411167 365.38
358.15 357.53 357.67 1499 5.36
575 574 571.4 733152 4189.25
42100 42162.2 42534.73 8344 3549.1
1207.15 1204.9 1212.82 4423 53.64
53.65 53.4 53.64 19517 10.47
79.9 79.9 79.51 1158494 921.09
54.7 54.8 55.41 5404171 2994.39
249.5 248.15 250.25 139629 349.41
27 26.95 27.22 257377 70.07
52.45 52.45 52.62 2123208 1117.19
299.25 299.5 299.55 105829 317.01
157.97 157.66 156.75 651 1.02
117 117.25 119.58 13443251 16075.18
261.4 261.65 263.17 6367701 16758
88 89.5 87.81 247095 216.98
223.4 223.45 224.36 2308 5.18
159.2 159.2 159.36 1915 3.05
39.84 39.76 40.06 169021 67.71
642 641.9 645.87 10782941 69644.17
351.29 351.13 352.7 3260 11.5
182.5 182.61 183.36 3674 6.74
1569.95 1569.2 1584.85 411390 6519.92
42.68 42.72 42.73 174196 74.44
1000 1000 1000 10613 106.13
129.6 129.5 129.65 362935 470.53
103.95 103.83 103.94 26699 27.75
94.7 94.74 94.81 133913 126.96
173.05 172.84 173.55 6244 10.84
168.36 168.37 168.54 248800 419.33
 84.26 84.23 84.56 18027 15.24
39.55 39.52 39.6 37882 15
87.82 87.89 88.78 15846 14.07
620.95 621.1 625.64 1486586 9300.73
570.55 570.45 572.92 490 2.81
290 290.15 292.09 353398 1032.25
184 183.3 186.09 1607941 2992.22
3420 3447.15 3435.67 9876 339.31
37.55 37.6 37.88 7084149 2683.62
4440 4435 4415.6 69 3.05
8.8 8.8 8.91 186035498 16570
52.9 52.85 53.04 4585003 2432
53.25 53.2 53.58 23279657 12474
165.59 165.06 165.46 233 0.39
397.95 395.35 397 1321287 5245.57
605.5 605.6 605.52 20401 123.53
1073 1081.45 1069.7 109515 1171.48
14.5 14.45 14.63 4342279 635.16
409.9 410.4 416.79 116906 487.26
533.55 533.45 538.22 403021 2169.12
577.7 578.85 579.04 8985279 52028.64
644 645.15 645.94 70295 454.06
96.45 97.2 93.4 13685877 12782.81
1235 1229.75 1219.5 37355 455.54
68.65 68.45 67.73 1783 1.21
592.5 594.8 603.5 72118 435.23
771 769.5 772.78 5073 39.2
39.65 39.8 40.15 83091 33.36
22 21.9 21.88 126287 27.63
150.4 150.5 151.92 6229561 9463.71
193.5 193.5 194.85 1697181 3307.03
701 701.4 713.21 1414118 10085.6
7330 7321 7307.58 50164 3665.78
135.75 135.65 137.57 2585010 3556.3
167.1 167.35 169.58 6668 11.31
227.65 225.25 228.06 80615 183.85
1814.95 1821.95 1823.99 841105 15341.68
2560 2557.6 2542.46 19791 503.18
15.7 15.7 16.06 291547 46.82
381.9 379.5 384.39 55754 214.31
458.15 457.2 456.75 613733 2803.24
339.95 338.45 341.39 55679 190.08
239.05 238.8 239.17 21023 50.28
7.85 7.85 7.92 790386 62.6
82.25 82.25 83.09 469331 389.96
 97 97.25 98.4 383864 377.73
42.4 42.2 42.32 182537 77.24
1046 1045.45 1050.8 4139752 43500.49
240.5 239.85 238.81 4857000 11599.18
1485 1483.4 1494.84 36883 551.34
52.65 52.9 54.06 5071898 2742.01
410 410.75 411.08 28674 117.87
451.6 451 453.03 1435 6.5
1560.4 1560.75 1559.79 3326813 51891.18
965 962.9 968.44 16042 155.36
313.2 312.45 314.68 188195 592.22
91.5 90.6 91.55 382274 349.95
731 731.85 731.33 27946 204.38
59 58.45 59.62 48424 28.87
704.95 703.5 706.67 306836 2168.31
70.75 70.9 71.13 159304 113.32
3.65 3.65 3.7 6923298 256.23
26.45 26.35 26.51 10494076 2781.6
107.55 107.55 108.15 9531909 10308.31
641 641.4 644.87 376379 2427.16
2099 2108.65 2117.5 208069 4405.87
334 333.5 334.56 1001300 3349.96
165.35 165.05 166.31 5016206 8342.21
46.75 46.6 46.83 2106195 986.35
2192.15 2193.9 2217.71 2645206 58662.91
23.75 23.8 23.88 14740358 3519.36
140.15 140.15 142.84 13945 19.92
706.25 706.7 716.9 638822 4579.69
103 104.35 105.63 31692 33.48
820 823.5 837.65 398907 3341.45
202.05 202 202.54 20925008 42381.91
395.35 399 402.11 62488 251.27
87 87.25 88.74 947762 841.05
128.4 128.75 129.47 854661 1106.54
130.75 130.05 129.4 4790 6.2
4354.85 4354.85 4338.02 7 0.3
1710.4 1717.4 1713.65 97 1.66
82.1 82.25 82.79 71427 59.14
39.15 39.15 39.45 2671051 1053.85
65.35 64.8 65.7 410441 269.66
154.05 153.35 152.84 131823 201.48
52 51.9 51.43 93662 48.17
151.1 151.5 153.93 1626391 2503.5
85.4 85.15 85.09 567016 482.48
581.85 577.1 580.39 23908 138.76
 209 209.2 211.44 30871 65.27
213 210.9 212.65 69155 147.06
118.95 119.35 121.32 4961254 6018.96
1824 1813.3 1817.19 133622 2428.16
434 433.25 436.52 18337 80.04
2239 2229.8 2241.05 9129 204.59
23.85 23.7 23.87 161916 38.64
890 890 882.3 161030 1420.77
118.15 118.15 119.79 2839343 3401.27
386.35 386.55 391.58 9009413 35279.21
123 123.55 124.92 40490 50.58
66.2 66.55 67.35 166763 112.32
31.85 31.85 31.93 7585597 2421.91
3042 3040.05 3066.31 62864 1927.6
195.5 194.45 197.46 288127 568.94
634 634.6 637.58 650610 4148.13
225.5 224.7 225.76 2127454 4802.9
142.65 142.1 142.73 952329 1359.3
67 66.9 67.98 47062 31.99
121.95 121.6 122 253318 309.05
92.85 92.95 94.22 2446542 2305.2
3.45 3.4 3.34 2158737 72.14
192.5 192.9 196.83 30866 60.75
6 6 5.95 67488315 4013.11
110.2 110.1 110.42 2731499 3016.21
207.5 207.95 209.62 289913 607.71
166.95 167.1 169.35 5538562 9379.31
4775 4721.95 4772.13 561 26.77
668.8 668.25 677.03 7099529 48065.94
108.7 109 111.4 253395 282.29
3125 3126.45 3125.43 257526 8048.81
328 329.2 335.38 101857 341.61
562.3 562.05 569.25 1210071 6888.31
735 735.3 734.05 117269 860.82
10.7 10.8 10.91 940479 102.63
407.25 406.55 408.66 113425 463.52
1077.05 1071.15 1056.51 11685501 123458.22
177.1 176.2 176.58 982090 1734.21
200.4 201.45 205.77 231487 476.34
983.05 983.75 993.88 192828 1916.48
258 259.65 266.39 87815 233.93
427.5 426.15 430.24 310681 1336.68
77.7 77.95 78.5 2116905 1661.73
164.25 166 165.27 73454 121.4
159.85 158.1 159.47 40732 64.96
 236.75 239.05 236.18 62997 148.79
600.05 600.05 601.61 440939 2652.75
51.6 51.5 51.93 1276115 662.65
408 412.25 416.78 554537 2311.17
148.5 147.65 150.3 450626 677.29
29 28.3 28.38 1651952 468.81
419.9 419.35 421.83 229504 968.13
21.6 21.6 21.72 6727 1.46
735 730.3 731.43 215049 1572.94
63 63.15 64.37 10054303 6471.91
1230.1 1231.85 1245.6 7254 90.36
92.55 93.15 93.69 1041144 975.48
72.1 72.15 72.89 2234 1.63
315.5 314.2 319.22 51994 165.98
53.3 53.3 54.31 273231 148.4
16 16 15.66 3689 0.58
2072.55 2083.95 2119.21 2293 48.59
1131 1128.35 1126 1155280 13008.5
1130 1144.8 1182.13 34132 403.49
266 264.85 267.58 89212 238.71
588.4 588.55 593.75 188760 1120.77
266.7 265.85 268.44 360566 967.91
245.25 247.4 251.95 142150 358.14
1700 1695.65 1711.31 1237 21.17
117 117.4 116.97 1353422 1583.1
899 893.75 886.03 1735 15.37
35.1 34.95 34.04 2776443 945.15
245 244.65 243.46 2089829 5087.96
74.1 73.95 74.75 418659 312.95
218 217.3 220.1 372265 819.35
1732.7 1732.3 1745.46 2208015 38540.13
355.81 356.52 359.33 183742 660.23
420 420 419.57 16222 68.06
28.89 28.88 28.83 4514 1.3
165.5 165.43 165.64 285152 472.31
86.15 86.19 86.62 9661 8.37
242 241.91 244.92 16308 39.94
39.95 39.7 40.11 276397 110.87
42.25 42.15 43.21 239929 103.68
122.4 122.75 123.92 95671 118.55
250 250.85 253.35 379234 960.78
1783 1770.3 1801.3 271241 4885.88
277 275.85 280.29 1693398 4746.48
114.25 114.5 116.66 32731 38.18
109.5 109.9 110.31 3104 3.42
 1040.1 1042.2 1062.99 110166 1171.06
738 736.75 743.4 191847 1426.19
397 395.9 399.62 76136 304.25
61.3 61.4 61.88 929869 575.44
84.2 83.55 82.06 761184 624.61
92.4 92.45 93.04 5632895 5241.07
3455 3457.75 3445.6 133500 4599.87
101.45 100.5 99.52 139807 139.14
267.5 267.4 268.13 59601 159.81
78.5 78.4 79.83 238755 190.59
684.9 682.4 681.99 3857342 26306.6
7263 7246.3 7187.08 39390 2830.99
44.75 44.25 45.67 8061044 3681.52
78.4 79.55 80.27 634 0.51
450 448.1 450.54 64894 292.37
67.15 67.3 67.6 364655 246.52
166.55 166.55 168.15 465300 782.41
460.7 461.2 463.61 1702020 7890.78
22.01 22 21.9 5775 1.26
201.52 201.52 201.52 5 0.01
560.25 553.64 557.85 178 0.99
164.79 164.71 165.03 138 0.23
428 427.7 438.97 172640 757.84
336 338.85 340.86 162245 553.02
1764 1767.5 1786.33 57734 1031.32
1000.01 1000 1000 1227877 12278.82
1000 1000 1000 6634 66.34
690.3 687.85 688.81 479271 3301.27
1500.1 1500.7 1506.77 1456033 21939.02
4046 4042.5 4062.37 204842 8321.45
2968 2963.7 2951.06 299987 8852.8
1497 1498.8 1511.78 13818 208.9
159.4 159.5 161.68 395003 638.63
1139.95 1140.1 1146.21 772404 8853.37
3686.4 3691.8 3711.48 39302 1458.68
256.7 256.65 256.59 1903964 4885.32
6 6 5.92 33338 1.97
776.1 776.25 777.38 2010027 15625.45
160.6 160.65 161.08 5744950 9253.7
338.35 336.75 336.64 33635 113.23
164.95 164.3 166.7 27616 46.04
58.3 57.95 58.91 58744 34.61
6.75 6.75 6.7 56025 3.75
33.1 33.2 33.67 355485 119.68
26.85 26.88 26.89 85371 22.96
 54.04 53.98 54.4 710795 386.71
327 324 325.57 103919 338.33
25.05 24.95 25.08 2847880 714.32
91 91.5 91.83 26567 24.4
172.15 173.25 173.62 676633 1174.8
104.65 103.55 104.01 15229 15.84
230.1 231.25 234.74 105507 247.67
611.85 612.75 615.61 14425 88.8
577.2 582.05 584.97 69247 405.07
3807 3813.75 3844.53 4048 155.63
307.5 306.85 309.27 200476 620.01
1088 1086.65 1084.83 84840 920.37
90.05 89.9 90.39 134023 121.14
38.9 38.65 39.68 1423195 564.68
162.1 161.84 161.85 68322 110.58
13.9 13.9 14.07 53829 7.57
67.9 67.9 68.24 883229 602.7
24.45 24.35 23.99 89843 21.55
174.5 174.5 177.16 4922335 8720.41
172.55 171.95 167.97 399278 670.67
83.2 83.05 84.04 255399 214.65
374.9 373.15 378.43 144387 546.4
109.9 109.95 111.25 190048 211.43
60.65 60.7 61.63 765364 471.71
386.63 387.92 387.59 6500 25.19
49 48.75 48.93 36907 18.06
65.45 65.4 66 44215 29.18
528.45 527.15 532.63 1983623 10565.39
58 58 58.16 945445 549.89
86.5 86.7 87.26 5420857 4730.3
7400 7401.2 7426.17 391940 29106.13
852 847.95 853.1 12041 102.72
2232 2236.7 2244.93 85814 1926.47
1096.3 1088.1 1075.07 82349 885.31
284.9 285.05 287.16 1547750 4444.58
70 70 70.03 81354 56.97
71.35 71.6 72.38 231708 167.72
516 513.55 519.94 105956 550.9
614 608.7 612.93 15153 92.88
243.25 242.9 245.92 625489 1538.2
116.8 116.7 117.3 1409 1.65
22.8 22.5 22.86 193243 44.18
656 656.9 661.96 830310 5496.3
83 82.9 83.14 22458 18.67
1510 1519.5 1507.25 145010 2185.66
 74.8 75.1 76.01 80846 61.45
23.5 23.55 23.82 159419 37.97
2970 2974.45 2969.51 70105 2081.78
1045 1048.75 1054.41 811327 8554.73
53.05 53.5 53.71 81697 43.88
1164.7 1165.25 1174.55 791180 9292.79
296.3 295.65 296.44 1135367 3365.67
199.6 198.8 200.44 324039 649.51
125.8 125.5 127.5 288819 368.25
632.2 630.75 635.82 510981 3248.9
71.7 71.25 71.5 22764 16.28
2522 2522.7 2526.11 359535 9082.25
23.55 23.55 22.85 5494460 1255.22
54.6 54.5 55 778459 428.19
12 11.95 11.88 29219 3.47
775 776.15 777 27577 214.27
118.9 118.6 118.72 108262 128.53
54.55 54.7 55.19 8084587 4461.66
91.3 91 92.75 898858 833.69
48.1 48.1 48.16 13650 6.57
11.1 11.1 11.78 511316 60.25
189.95 189.7 191.62 750533 1438.19
118 117.65 117.48 147603 173.41
102.25 102 102.85 601303 618.43
510 507.15 506.63 51874 262.81
28.39 28.33 28.44 121249 34.48
155.92 154.97 156.28 4495 7.02
108.49 108.19 108.65 2365461 2570.05
343.7 343.2 348.84 142156 495.89
20 19.85 20.08 24369 4.89
69.3 69.45 70.06 4603635 3225.28
232.1 232.05 232.37 13081789 30397.97
940.5 945.4 964.2 2501917 24123.56
22.15 22.15 21.97 11595 2.55
2175.55 2176.4 2183.75 460524 10056.71
609.5 605.35 601.77 30630 184.32
80400 80417.95 80674.74 5867 4733.19
33.95 32.9 33.95 11671 3.96
48.4 48.35 49.04 2364017 1159.41
310.1 310.4 314.57 761743 2396.21
1385 1388.7 1390.73 412229 5732.98
21.4 21.5 21.71 2915610 633
37.15 37.2 37.28 4637 1.73
65.3 65.25 65.95 154988 102.22
145.25 144.35 145.64 133773 194.83
 28.45 28.15 28.41 96266 27.35
410.15 412.4 416.08 27052 112.56
1532 1533.25 1548.89 680515 10540.45
75 74.8 76.94 246844 189.93
16.95 16.95 16.95 683102 115.79
28.5 28.8 28.83 14733 4.25
202.5 202.45 204.61 126934 259.72
93 92.25 92.4 93652 86.53
172.5 171.95 173.49 51275 88.96
266.1 265.65 268.17 87628 234.99
377.7 377.6 383.22 3776801 14473.54
1064.2 1063.95 1074.68 893859 9606.13
381 379.55 381.83 22802 87.06
83 83.2 83.92 37286904 31292.96
5370 5377.4 5405.47 1087206 58768.58
3848 3842.8 3847.85 139592 5371.29
42.2 42.35 42.17 2056841 867.44
98.25 98.35 99.04 182318 180.56
1762.6 1790.05 1774.23 844240 14978.77
53.25 53.25 53.35 6788072 3621.4
2255.2 2260.45 2265.99 630 14.28
122.5 122 124.61 4778822 5954.94
90.55 90.7 91.22 6746312 6153.78
231 230.25 232.24 324355 753.28
104.65 104.65 104.62 919 0.96
1720 1695 1678.73 1236 20.75
373.65 375.1 377.26 71089 268.19
70.45 70.1 70.43 18244 12.85
14.65 14.75 14.77 82851 12.23
45.65 45.45 44.82 2177253 975.85
75.05 75 75.83 283073 214.66
375.15 376.3 380.39 261072 993.1
903.05 898 895.99 83626 749.28
642.5 639.15 648.96 252351 1637.67
17620 17618.9 17603.88 29868 5257.93
195.48 195.48 195.48 93 0.18
69.5 69.45 69.67 12728 8.87
40.29 40.26 40.13 12162 4.88
48.15 48.15 48.06 587 0.28
29.2 29.16 29.17 395746 115.46
22.41 22.41 22.42 10386 2.33
104.2 104.09 104.32 87417 91.19
164.95 164.93 165.41 65111 107.7
87.34 87.12 87.45 2314 2.02
14.33 14.32 14.46 308598 44.61
 103.47 103.47 103.47 50 0.05
52.45 52.35 53.86 6805842 3665.54
715.55 706.2 710.71 324541 2306.54
6 5.95 6.01 11232 0.68
64.9 65.1 65.25 2419867 1578.95
479 477.7 478.2 373626 1786.66
26.15 26.15 26.26 2930027 769.41
165.95 166.1 167.01 387269 646.77
169.9 169.47 169.75 1285484 2182.17
290.7 291.05 291.74 1275820 3722.06
6.8 6.85 6.92 727997 50.37
2326.35 2330.25 2335.24 15551 363.15
982 981.7 991.84 4967 49.26
48.2 48.6 48.8 24952 12.18
28.2 28 28.15 47639 13.41
151.5 150.9 151.71 1304431 1978.94
49.75 49.55 49.01 2181 1.07
60.95 60.9 61.75 4650069 2871.43
167.15 167.1 168.39 31976361 53846.24
245.25 245.1 247.68 2019319 5001.39
7.05 6.95 6.97 160504 11.19
1034.65 1033.05 1014.49 645113 6544.63
187 188.09 188.71 1752 3.31
250 250.55 250.67 101644 254.79
147.4 147 147.07 258967 380.85
1727.9 1720.5 1721.33 1058 18.21
117.25 117.45 118.01 12037089 14205.46
693 691.15 690.66 195162 1347.9
1684.4 1684.65 1681.89 14896 250.53
483.9 481.55 491.67 5814 28.59
854 854.15 864.35 23023 199
665 664.4 662.7 476733 3159.3
1040 1042.3 1045.71 10071 105.31
3794 3766.3 3780.16 214221 8097.9
175.7 172.7 171.27 1444388 2473.74
62.4 62 62.94 99363 62.54
88 88.3 90.75 203854 185
30.9 30.75 31.45 158503 49.84
117.1 117.05 118.01 17151883 20241.68
144 142 141.38 1851383 2617.45
74.05 74.6 74.02 157018 116.23
29.55 29.65 30.73 429031 131.86
32.85 32.65 33.21 248193 82.42
11.85 11.8 11.83 109824 13
323.5 322.5 324.76 21828 70.89
 143.8 143.75 144.65 458477 663.19
309.65 308.3 310.48 246992 766.86
38.75 38.75 39.21 254711 99.88
82.5 81.35 81.03 13166 10.67
31.25 31.15 31.73 2636537 836.46
327.25 328.55 331.69 111902 371.17
3194.25 3209.05 3340.32 171886 5741.55
37 36.85 37.38 128497 48.03
19.45 19.45 19.45 181093 35.22
30486.05 30413.55 30614.9 36819 11272.1
622.85 618.25 622.19 157126 977.63
116.9 118.65 119.03 27619 32.87
373.5 373.7 376.55 103855 391.07
80.4 80.35 81.35 91339 74.3
249.85 249.5 251.03 199213 500.09
15.9 15.95 16.32 1073753 175.27
135.9 135.6 137.3 641012 880.13
11.55 11.6 11.89 722485 85.92
18.5 18.4 18.73 2046682 383.43
25.9 25.8 25.84 107872 27.88
15.85 15.75 15.67 41474 6.5
26.95 27 27.25 1066828 290.69
43 42.95 44.03 2364057 1040.89
995.35 1002.65 1008.8 5022 50.66
18.75 18.75 18.69 170160 31.81
2324 2320.45 2344.11 602000 14111.55
31.3 31.45 31.91 1795890 572.99
2801.85 2799.05 2825.65 135167 3819.35
224.05 223.8 224.93 2449230 5509.01
121.45 121.4 122.42 3565754 4365.29
5740 5740.65 5723.53 27769 1589.37
19.8 19.8 20.01 1412668 282.66
416.4 416 418.88 10437 43.72
13201.45 13186.95 13264.99 5062 671.47
5647.95 5651.05 5663.63 6038 341.97
226.4 227.8 230.07 44225 101.75
241.15 240.3 242.9 2681247 6512.77
850 851 848.56 167539 1421.68
2282.25 2283.45 2283.92 397141 9070.4
2947.45 2944.75 2964.01 189769 5624.78
1927.7 1925.2 1928.06 3725 71.82
8.7 8.7 8.68 770892 66.88
130.8 130.3 131.97 14905 19.67
60.25 60.2 60.2 1137771 684.91
147 146.45 150.23 304909 458.08
 264 262.65 266.12 35368 94.12
41.2 41.05 41.51 60454510 25095.79
74 73.9 74.22 350934 260.45
298 299.9 303.83 1479979 4496.58
199.3 199.3 198.23 34036 67.47
296 294.35 300.06 93960 281.94
339 339.5 338.41 59456 201.2
1978.5 1965.2 1965.48 213468 4195.66
965 963.65 967.99 72766 704.37
1399 1399.35 1411.01 122049 1722.12
322.8 327.65 332.12 90372 300.15
231 231.15 231.26 4916257 11369.39
1927 1921.7 1913.15 59750 1143.11
822.55 820.2 832.29 73625 612.77
252.35 254.8 257.55 145100 373.7
177.85 177.85 178.08 122535 218.22
17.1 17.1 17.12 158697 27.17
79.25 78.75 78.97 1830284 1445.29
47.75 47.75 47.79 14604 6.98
86.4 86.65 88.4 1314725 1162.19
220.25 222.6 222.37 11440 25.44
222.75 223.4 224.84 38941 87.55
184.75 181.55 181.22 22200 40.23
73.4 73.45 73.77 40873 30.15
30 29.9 30.11 69511 20.93
289.75 289.1 289.37 505949 1464.07
96.25 96.25 97.56 1332456 1299.98
68.7 68.55 68.65 49456 33.95
732.9 730.05 727.51 368803 2683.06
1303.05 1298.4 1297.97 23523 305.32
6.4 6.4 6.4 2131 0.14
132.5 132.3 133.53 176414 235.57
20.5 20.45 20.52 725259 148.81
444.9 442.9 446.21 67063 299.24
27.17 27.13 27.25 570926 155.59
101.9 102 102.59 531728 545.49
49.6 49.55 50.36 132234 66.59
1366 1370.55 1374.89 14133 194.31
94.8 94.15 96.02 425293 408.37
1361.95 1360.05 1370.39 478189 6553.05
2075 2074 2072.09 645 13.36
1634 1633 1638.69 90 1.47
808 807 808.01 49608 400.84
289.4 287.8 289.27 306263 885.94
762 760.8 757.16 163637 1239
 25.75 25.7 25.91 958141 248.28
143.05 143.15 144.25 2270121 3274.68
229.4 226.5 224.19 16619504 37259.11
575 576.05 583.06 820105 4781.71
53.5 53.75 53.76 48423 26.03
321.9 321.7 321.94 317535 1022.28
22.7 22.85 23.58 1403474 330.97
140.3 140.3 140.3 15080 21.16
1066 1077.3 1093.5 781195 8542.39
276.25 275.7 279.28 85992 240.16
618.5 617.95 622.18 82619 514.04
32.95 32.95 32.58 14458551 4709.96
305.25 305.6 307.57 5941 18.27
638.55 638.5 644.54 18722 120.67
2048.3 2048.8 2059.36 13058 268.91
417 417.75 421.13 574755 2420.46
935.1 935.55 931.65 7097 66.12
215.85 215.75 220.45 14300383 31525.22
83.5 83.75 85.31 7163490 6110.85
3.05 3.05 3.06 96289335 2941.93
143.5 143.45 145.24 4384649 6368.13
315.05 314.1 314.4 1476091 4640.77
141.3 141.45 142.94 308939 441.61
1184 1176.45 1178.41 127627 1503.97
20.25 20.25 20.31 19541401 3968.66
2091 2092.6 2097.58 5162088 108278.97
135.6 136.05 136.89 2750402 3764.93
275 277.85 281.31 8578 24.13
365.9 365.05 366.73 77370 283.74
241 242.5 244.09 19112 46.65
358 357.8 360.82 3822 13.79
143.05 143.3 144.39 9931 14.34
705.55 704.7 713.49 8031 57.3
540 539.95 543.48 37399 203.26
47 47.1 47.9 614276 294.25
771 774.15 782.04 446973 3495.52
288.25 288.9 286.47 4066560 11649.43
12.9 12.85 12.76 48279 6.16
106.65 106.9 108.28 63584 68.85
715.1 714.9 720.2 50089 360.74
366.5 368.05 371.2 14471 53.72
87.45 87.45 88.94 83349 74.13
2.95 2.95 2.98 205285 6.11
9.15 9.05 9.08 3209308 291.46
80.8 80.25 80.24 18213 14.61
 1163 1155.3 1173 143624 1684.71
154 154.85 154.77 200925 310.97
2100 2088.85 2083.73 711501 14825.77
449 447.65 446.26 25608 114.28
68 67.8 69.17 222560 153.95
563 567.4 573.24 65911 377.83
306 303.75 300.83 265282 798.05
153.5 153.8 155.62 51790 80.6
241.1 241.75 245.48 40949 100.52
1055 1054.25 1057.64 42008 444.3
97.5 97.5 99.91 298258 298
477 476.3 480.78 364366 1751.81
20.2 19.95 20.04 15849 3.18
32.4 32.3 32.56 5892731 1918.88
79.6 79.8 81.04 1464358 1186.68
34 34.15 34.98 1567835 548.39
690 687.2 689.82 4075 28.11
1110 1109.1 1113.35 26862 299.07
123.05 122.9 124.96 44541931 55660.2
176.5 177.3 179.45 84229 151.15
643.5 645.75 653.03 212243 1386.02
12.85 12.8 13.23 4113026 544.15
681.4 681.95 682.44 32355 220.8
167 167.9 169.43 16166 27.39
162.8 162.35 163.56 89055 145.66
805.2 810.5 817.14 780 6.37
259.8 259.35 260 453924 1180.21
123.55 123.55 123.4 17008 20.99
54.85 54.45 54.87 876473 480.93
213 212.4 215.74 189806 409.5
29.55 29.65 29.32 600942 176.21
7900 7913.45 7867.22 35211 2770.13
42 41.85 42.04 284886 119.76
1190 1190.45 1208.81 50304 608.08
359 358.95 356.25 282108 1005.02
106.55 106.45 109.77 1896817 2082.18
89.2 89.45 91.85 537093 493.33
117.2 119 120.26 27267 32.79
990.9 984.4 986.26 1406822 13874.97
290.07 291.18 291.52 652 1.9
185.4 185.01 186.09 998 1.86
139.45 139.39 139.54 466 0.65
1023.45 1021.6 1016.16 868890 8829.31
424.5 424.45 429.03 21433043 91954.94
2.75 2.85 2.91 137839 4.01
 5429 5417.15 5412.14 10236 553.99
114 113.6 114.3 73094 83.55
128.7 128.65 130.06 1203294 1565.01
107.6 107.7 108.16 1198845 1296.72
478 479.25 489.34 128360 628.12
91 91.15 92.12 42757 39.39
157.9 156.4 158.01 69879 110.41
275.1 275.05 278.52 851479 2371.56
208.9 207.05 209.9 178047 373.73
22.7 22.7 22.8 340145 77.57
206 205.99 205.92 1873 3.86
4272.2 4271.15 4263.71 5103 217.58
160.15 160.35 160.55 157336 252.6
352.9 352.87 352.94 87760 309.74
403 403.32 402.47 4751 19.12
64.9 64.8 65.57 22312 14.63
2330.45 2331.75 2345.54 9650 226.34
14.65 14.7 14.99 124207 18.62
764 764.2 768.19 115201 884.96
197 194.9 196.91 370562 729.68
110 111 113.86 1010059 1150.01
453 452.3 455.58 96445 439.39
146 145.9 147.41 28349 41.79
353 354.45 357.96 146202 523.35
471.9 473.3 475.4 23701 112.67
406.54 404.51 405.44 2416 9.8
538.85 537.6 540.82 156719 847.57
85.8 85.8 87.24 24628 21.49
180.5 180.5 181.35 6235 11.31
165.9 165.3 167.28 755008 1262.96
245.75 246.4 251.64 486279 1223.69
54.35 54.45 54.59 1805 0.99
85.45 86.1 86.78 436379 378.71
27500 27581.8 27805.17 54037 15025.08
184 182.3 185.96 133351 247.97
12.95 12.85 13 96676 12.57
122 121.85 122.31 73909 90.4
194.9 194.3 194.61 104843 204.03
1784.05 1778.75 1784.19 53997 963.41
5 4.95 4.98 3197019 159.31
9.85 9.75 9.88 322242 31.83
414.5 416.65 416.02 8518828 35439.63
14.9 14.9 15.23 946633 144.17
2009.95 2013.45 2019.02 243591 4918.15
50.75 50.75 51.73 50767 26.26
 42.2 42 42.6 41142 17.53
305.25 304.5 309.7 12501 38.72
47.9 47 47.93 274822 131.72
79 78.8 78.1 102566 80.1
325 323.4 329.6 72523 239.03
470.05 471.3 476.47 943585 4495.93
323.55 322.95 322.8 206900 667.87
28.15 28.15 28.16 1365648 384.54
2635 2634.85 2633.27 30967 815.45
89.15 88.55 91.41 1880497 1718.99
88 87.9 89.11 250390 223.13
110.65 111.1 111.89 98456 110.16
81.55 81.6 82.42 585583 482.64
496.85 495.15 503.92 167785 845.51
761 755.55 755.14 7540 56.94
176 176.35 176.82 119954 212.11
53.45 53.4 53.48 2243070 1199.61
555 548.35 537.48 3109082 16710.62
1681 1677.1 1679.05 34826 584.75
1600.3 1601.2 1611.26 30864 497.3
60.05 60.05 59.79 35400 21.17
401 402.45 402.56 2421453 9747.83
762 758.65 762.64 334892 2554.04
141 142.95 146.21 157849 230.79
1473 1470.75 1482.7 32062 475.38
12.6 12.55 12.7 18257355 2318.28
41.1 41.5 41.62 56114 23.35
223 222.5 223.37 38032 84.95
704.95 705.6 714.87 95154 680.23
249 245.8 249.85 3275293 8183.31
70.4 70.75 71.05 4428779 3146.81
86.5 86.15 87.05 1392699 1212.41
55.8 55.65 56.5 4361166 2463.87
82 81.85 81.08 15612378 12658.36
44.55 45.25 45.97 78252 35.97
194.35 195.25 197.77 18147 35.89
13.2 13.15 13.05 4219928 550.69
7552.85 7544.05 7565.07 104903 7935.98
334 333.05 336.13 18283 61.45
228.3 228.55 229.2 764273 1751.74
1430.05 1431.55 1434.69 1235327 17723.12
1014 1009.45 1012.28 145812 1476.02
776 775.25 777.7 291717 2268.69
112 111.75 111.88 261421 292.47
165 165.7 168.04 695399 1168.54
 114.1 114.1 115.53 98207 113.45
60.3 60.45 60.09 207848 124.89
67 67.75 68.54 94008 64.44
111.8 110.25 111.52 22249 24.81
206.05 207 205.12 626756 1285.62
277.5 277.8 276.18 358525 990.18
718.05 716.5 727.67 147188 1071.04
71.95 71.95 72.48 28630347 20750.48
318 317.35 320.95 49185 157.86
751 752.3 753.71 159193 1199.85
424 425.05 427.73 679007 2904.33
14 13.85 13.92 73053 10.17
636.5 636.8 644.58 4594 29.61
3417 3416.5 3397.73 4055 137.78
2655.05 2653.4 2649.5 10948 290.07
73 72.65 73.08 173517 126.8
422.15 423.85 429.24 6844 29.38
793 795.2 793.99 23723 188.36
80.4 80.25 81.82 880161 720.15
667.2 666.9 670.78 2548016 17091.6
309.4 310.9 310.2 607330 1883.96
522.3 522.05 527.02 1750128 9223.61
155.65 155.2 155.16 44223 68.62
284.8 285.15 286.37 149501 428.12
2187.5 2188.4 2184.8 33583 733.72
12.2 12.35 12.51 121253 15.17
7.8 7.75 7.8 285483 22.28
521.5 522.65 520.51 169625 882.92
212.9 212.75 214.23 115238 246.87
57 57 57.45 139909 80.38
623 623.05 624.78 61651 385.18
88 87.75 88.79 324382 288.03
471 471.25 474.46 77660 368.47
27 27 27.71 323765 89.73
8.6 8.55 8.6 117058795 10071.42
139.85 139.75 140.6 120110 168.87
1794.9 1796.75 1801.77 17955 323.51
233.1 231.95 234.03 25033 58.58
270.95 272 272.19 695312 1892.56
1054 1053.65 1058.65 84935 899.16
589.6 585.65 584.11 588051 3434.89
79.15 78.55 79.43 9579 7.61
136.6 137.25 136.43 288328 393.37
63.9 63.9 64.48 1116948 720.21
308 307.85 310.26 62553 194.08
 38.25 38.25 38.88 1211919 471.14
60.65 60.5 61.58 36402 22.42
20000 20398.4 20270.84 96351 19531.16
764.7 764.3 769.73 2349551 18085.25
190.5 190.45 191.07 1859060 3552.03
1350 1348.9 1354.05 743657 10069.48
762.25 763.3 760.08 1540033 11705.43
4202 4199 4211.41 118199 4977.84
1150.1 1155.95 1160.26 32818 380.77
1143 1143.6 1157.2 347728 4023.92
306.15 306.35 309.6 87360324 270468.81
140.95 140.8 142.61 4509429 6431.04
123.1 123.4 124.53 33870196 42179.25
1190 1189.75 1205.09 12410585 149559.01
90.45 90.2 91.35 4977412 4546.89
80.5 80.6 81.99 452645 371.1
394.55 395.4 399.78 34410 137.56
389 392.55 389.76 2176 8.48
1465 1441.6 1450.6 26941 390.81
589 586.3 594.47 151562 900.99
532.5 534.05 544.11 59453 323.49
3253 3258.5 3264.38 2485811 81146.43
202.9 204.15 206.37 267096 551.2
3755.25 3768.1 3792.58 34313 1301.35
1060.4 1060.15 1055.09 2171947 22916.05
313.9 313.15 312.87 74737 233.83
56.4 56.85 57.24 56291 32.22
66.65 66.8 66.8 184359 123.15
54.8 54.65 55.17 186979 103.15
39.55 39.45 40.32 14561780 5871.5
74.4 74.55 75.04 347612 260.86
827.55 827.7 835.35 23602 197.16
108.75 108.45 108.59 7842 8.52
736.6 743 755.79 14190 107.25
1438.8 1445.95 1456.49 41351 602.27
63.75 63.7 64.2 450613 289.27
1319 1320.15 1320.43 557738 7364.54
47.4 47.45 46.81 10685036 5001.65
15932.4 15932.4 15912.8 3453 549.47
552 549.35 554.52 29609 164.19
1098.7 1097.7 1099 126635 1391.72
9.65 9.6 9.86 42082 4.15
50.35 50.85 51.23 15567 7.97
85.45 85.25 85.61 554715 474.89
1577 1576.6 1582.12 58815 930.52
 220.2 220.6 223.05 696177 1552.84
152.3 153.05 152.89 1543197 2359.33
1724.95 1726.35 1733.6 1167637 20242.1
119.4 118.8 119.46 491468 587.13
161.4 161 162.9 288051 469.24
101.4 101.9 103.97 16714 17.38
2940 2945.5 2953.3 119434 3527.24
470 471.25 471.55 1006484 4746.12
48.5 48.85 49.03 18100 8.87
94 93.6 92.75 106143 98.45
237.6 238.4 239.08 2868 6.86
58.9 59.9 60.69 64923 39.4
920.7 921.3 931.42 2179864 20303.68
17.35 17.3 17.46 19801665 3458.14
124.5 124.05 124.94 81150 101.39
34.3 34.35 34.33 2798867 960.76
124.7 125.15 125.51 253229 317.82
194.9 195.25 197.16 1533319 3023.03
738.15 735.3 744.34 46970 349.62
9290 9295.65 9323.81 18778 1750.82
41.95 42 42.32 8745140 3700.95
206 206.15 208.77 479414 1000.88
599 598.9 604.4 1249216 7550.22
2111 2111.9 2121.09 6954 147.5
301.4 302 303.28 74909 227.18
72.6 72.15 73.86 3043396 2247.97
1419.95 1420.2 1426.73 170995 2439.64
171.75 171.3 172.34 51104 88.07
14.35 14.4 14.52 9018525 1309.21
531.85 532.65 532 151616 806.6
94.55 94.9 96.28 755614 727.51
35 34.65 34.57 1448268 500.66
203 203.4 207.62 2450877 5088.6
30.35 30.25 30.87 13689871 4226.52
6896.55 6901.9 6924.14 365610 25315.35
82.4 81.5 81.01 97781 79.21
328.05 329.2 329.97 36508 120.47
327.6 325 329.5 15275 50.33
132.15 132.5 133.52 23920 31.94
37.1 37.05 37.44 11831969 4429.59
346.5 346.2 347.01 1430 4.96
59.45 59.75 60.13 26616 16
194 193.8 196.39 89841 176.44
291 290.85 290.86 2383 6.93
814.85 814.1 814.87 2536653 20670.51
 7.85 7.85 7.81 3202727 250.03
55.8 55.8 56.43 1265619 714.23
825 825.3 842.94 282987 2385.4
35.58 35.55 35.61 10436 3.72
40.49 40.41 40.43 1322 0.53
1653.25 1652.11 1658.14 454 7.53
551.83 551.46 552.68 989 5.47
45.27 45.26 44.92 2778 1.25
3.85 3.85 3.85 1383213 53.25
117.05 117.45 118.85 23048 27.39
1003 1001.2 1008.41 21114 212.92
814.95 814.35 813 73740 599.5
42 42.2 42.41 70267 29.8
41.1 41 41.18 1814448 747.19
1500 1500.2 1506.08 29407 442.89
54 53.9 55.08 743946 409.77
22.75 22.55 22.85 49496 11.31
362.6 362.6 364.75 139802 509.93
21.95 21.65 21.82 2697335 588.62
14.2 14.35 14.59 88799 12.96
768 769.95 763.3 725401 5536.99
264 264.55 266.97 7417356 19802.08
3437 3442.25 3475.21 142110 4938.62
409.2 410.15 415.42 39674 164.81
159.95 160.15 162.95 430282 701.13
1160 1156.95 1167.87 14220 166.07
160 157.75 162.28 2088669 3389.52
259.65 258.85 259.58 309409 803.15
2547.8 2534.35 2572.67 990 25.47
277.9 273.7 267.55 1377868 3686.44
2.95 2.95 2.93 11729070 343.64
2.75 2.7 2.7 1463485 39.49
6.35 6.35 6.38 285768 18.23
287.4 285.95 291.14 714493 2080.17
1976.1 1993.2 1992.69 179646 3579.8
1374.7 1372.8 1380.5 39594 546.6
113.75 113.75 113.75 121113 137.76
149 149.55 150.46 63578 95.66
16.9 16.8 16.93 192638 32.61
404.45 405.9 410.94 427603 1757.2
748.5 747.45 749.41 71654 536.98
74.4 74.4 73.04 769068 561.72
629.65 629.65 625.57 14254 89.17
143.5 143.65 145.01 429671 623.07
204 203.25 208.49 261010 544.19
 3020 3029.85 3027 8962 271.28
1420 1420.4 1445.48 12879 186.16
1011.9 1011.7 1016.48 806471 8197.63
307 307.35 306.64 2816461 8636.48
263 262.85 266.47 259806 692.31
3562 3573.6 3600.05 9578 344.81
1987.7 1988.55 2006.85 11411 229
1441 1432.85 1420.51 240967 3422.96
355.5 354.4 356.49 183813 655.27
7150 7155.9 7148.66 4271 305.32
70.8 70.7 72.87 728752 531.03
132 132 133.96 511303 684.97
70.35 70.45 71.52 819623 586.16
55 55.1 55.44 3920 2.17
138.7 138.5 139.44 1279998 1784.86
107.3 107.3 108.85 376410 409.71
465.1 472.7 475.66 4364 20.76
105.5 105.1 104.98 2888595 3032.38
4153.1 4173 4222.48 1991 84.07
543.95 543.95 551.23 2432386 13408.02
592.25 591.95 593 37081 219.89
2220 2219.85 2223.12 66625 1481.15
20.15 19.85 20.54 51839 10.65
36.7 37.05 38.66 1531990 592.22
531.8 531 532.33 4565510 24303.45
543.8 543.35 545.75 472189 2576.99
260 264.2 259.87 677515 1760.68
84.4 84.75 85.22 49679 42.34
270 269.85 274.14 400570 1098.13
83.15 82.85 83.57 720644 602.27
432.9 435.15 442.27 79549 351.82
13.35 13.35 13.35 68507663 9146.23
216.85 216.15 218.64 6358866 13902.81
16.15 15.95 16.42 3092115 507.82
12.95 12.9 13.13 3525746 462.98
337 338.4 337.64 1282303 4329.57
94.7 94.5 96.09 1638055 1574.03
106.7 107.25 107.88 51748 55.82
234 233.75 233.98 61745 144.47
152.15 151.75 153.34 794934 1218.92
149.55 149.5 148.82 437950 651.78
2187 2183.45 2204.74 135635 2990.4
NO_OF_TRADES DELIV_QTY DELIV_PER
1559 50477 62.68
194 20893 95.02
696 575 50.57
323 43062 63.91
4841 45419 42.76
856 60469 47.04
5742 52588 41.2
23765 419831 47.75
4021 7693 44.85
1592 40909 47.87
12617 52452 57.05
11917 117437 71.94
3112 27839 84.58
14021 767025 38.23
16283 854223 45.15
271 5479 40.25
40 90 47.62
15 6171 99.47
19668 58168 33.35
7752 58137 42.56
199 2892 30.72
9533 159119 32.57
5623 67039 70.12
86132 366792 8.15
190747 2331099 15.62
4028 17380 43.43
1114 6354 57.66
2238 81323 52.47
467 9353 43.89
12279 647961 67.27
19110 439552 37.31
597 25569 76.56
124 8635 72.75
1771 262613 52.97
1390 58805 80.62
106 1295 42.35
849 4629 59.62
316 5628 78.87
4459 53433 70.16
6448 30723 55.57
5036 73990 51.25
669 7310 52.07
41 2611 85.66
46573 216624 16.24
 1376 3635 51.94
4491 712706 52.01
848 6207 61.53
9548 123444 17.7
1053 5750 62.62
1290 60481 62.38
16136 53832 28.22
7727 13629 40.87
5493 130421 36.09
23009 124567 23.69
310 10128 76.13
10261 2921663 46.16
1771 19185 47.08
16491 174600 35.59
5994 59868 63.83
90 10267 56.05
7078 20039 44.78
28475 801576 32.81
519 50973 60.34
655 22614 52.9
2889 16804 51.21
3172 18175 27.49
8316 89806 35.51
35842 296024 33.23
236 25236 52.54
192 5664 21.27
505 467394 73.46
2999 14537 45.54
30939 266965 35.26
1345 6811 50.24
11210 56175 26.47
1749 15000 54.14
11007 81276 20.37
6344 57943 58.92
12049 600403 75.03
2400 43437 55.39
33696 128695 27.39
982 6106 64.52
26338 908690 30.9
156 682 59.62
6822 43831 25.49
2516 243424 46.3
25 923 48.63
7477 48731 25.07
2371 27704 54.01
 888 2961 44.53
3721 134885 54.55
312 64608 83.07
12383 849031 50.5
30227 1349717 35.33
8993 194675 44.37
2627 23717 53.41
1198 7825 60.01
2518 14926 48.23
2860 46900 56.14
24302 1097126 24.06
76794 3789059 18.94
187 7580 59.64
38694 322433 58.94
8866 346324 59.74
50 568 43.46
2282 8180 53.84
11633 358698 60.88
9404 33713 44.33
13697 193127 23.11
1839 3960 40.96
3016 95151 46.49
1008 5474 56.16
2088 2759 58.49
3592 42276 61.37
62447 490544 15.38
2497 61075 61.07
48017 613051 49.6
18666 210593 20.37
1019 6133 47.17
11067 145765 34.95
53973 300221 13
12919 136287 20.68
10728 106242 48
132579 1996377 34.53
46 727 70.24
95 9620 98.97
3002 42144 88.99
393 4711 81.48
94 1512 76.48
25 926 94.97
322 12798 65.11
202 2025 55.12
51281 291094 44.33
10995 162288 41.71
 7881 40543 50.57
82004 184868 23.34
3210 18354 67.4
100618 426107 29.44
3666 141825 42.35
4389 12994 43.83
160 1494 64.09
9454 157167 72.6
2388 77185 41.36
26412 500830 35.42
476 3511 28.03
920 938 27.26
9326 43066 30.2
106981 2464187 31.32
1988 89984 46.06
62 4038 82.42
55932 4669148 14.94
6687 201392 36.02
7883 509453 26.73
3247 15950 28.82
2038 5138 43.22
9128 32290 26.59
2090 31693 88.35
2854 5753 49.05
4428 31923 51.86
477 491759 100
13704 74991 32.72
74812 409985 11.4
5849 59927 41.81
43351 2286848 37.06
10097 86702 38.42
34222 1595440 40.75
22636 170484 21.03
502 13114 58.7
4802 15037 18.96
5488 62354 28.88
1913 68832 42.78
6977 43199 31.09
336 15948 65.49
285 20752 49.46
610 406277 61.43
58316 599891 26.14
983 14352 63.72
6143 2392 17.93
628 66005 77.88
111147 2998995 41.83
74787 6239930 13.5
242 6657 75.67
2346 291314 57.76
26853 427503 28.54
488 17245 75.66
7519 48117 58.12
46038 2251160 25.24
1557 149226 62.56
181 30437 64.27
3561 79659 34.89
661 89383 42.03
1880 58979 58.19
3266 6453 43.14
5226 29638 58.47
5532 180431 37.09
8737 360840 22.01
4160 96011 50.96
10619 65601 74.21
54526 1780814 50.46
3581 181737 42.56
30136 473908 42.25
29722 374755 62.95
624 44497 65.12
445 22466 71.96
22209 148882 25.52
134 2383 54.68
522 23843 65.58
53 596 86.5
33 14668 99.36
18950 312097 33.54
35487 1191890 29.66
23974 688633 34.77
21416 445883 38.87
20964 94821 56.39
29346 960474 14.38
8078 251668 62.37
7226 67202 65.5
4666 61904 43.83
5920 47666 44.56
1050 26237 47.62
17226 108182 44.45
913 14529 49.48
10525 66171 30.02
7637 357798 61.22
 8375 90837 34.33
51295 361457 34.82
4511 23094 37.79
2304 461915 63.99
146 23974 71.42
8398 36093 38.47
932 217145 53.54
13457 2548101 29.09
7920 1377176 43.81
22115 79586 21.31
8538 73752 63.13
14524 121105 21.35
751 941 44.53
3924 146029 45.13
34407 503316 33.15
5024 16951 40.71
4701 238980 66.31
23044 378152 38.38
1148 12274 53.73
8773 49484 22.42
800 6751 56.14
3855 131239 35.51
54736 1311761 51.14
1923 10704 49.85
6637 62168 32.56
955 42300 47.51
40621 316543 24.32
641 17073 61.15
3273 31449 55.8
2541 52688 55.77
1083 63503 73.29
31715 1382117 27.84
10522 191567 42.16
13337 1544669 48.32
70392 198125 25.43
28217 136933 46.52
5756 376238 31.76
38858 1151415 49.69
4708 426034 52.25
437 19069 74.68
1316 10773 54.54
1095 34315 57.86
1142 50123 54.04
11465 95773 34.23
24626 99472 24.18
 7091 1101785 85.2
10531 45881 48.12
2388 192615 66.38
18497 170243 58.77
2913 32139 44.67
1790 7598 66.39
27837 605684 62.69
8293 95951 26.29
681 111966 71.47
30965 1378967 56.84
22404 289461 43.85
3391 60628 59.79
49 8517 94.45
5760 100126 44.37
10079 59835 59.3
11539 557782 33.16
56831 1422388 52.95
13884 153677 59.92
11225 131648 33.77
757 38623 61.92
2819 46087 48.16
9552 84345 14.6
9708 99707 26.56
1987 410592 57.09
4105 137706 60.57
7947 428506 38.3
14 3681 100
870 18364 58.39
7578 33553 26
24909 2619919 29.13
10863 20989 16.95
26201 126201 20.57
7832 300533 47.85
1642 104933 66.86
20880 614998 33.3
11887 895897 32.05
4324 19446 35.74
2658 24852 28.99
11356 226336 38.46
6010 1312915 36.97
14537 2397028 54.21
5284 32121 48.89
2270 283606 32.14
3766 22658 30.2
40523 105153 12.17
 531 2988 49.96
33656 19867071 46.01
48513 158758 29.9
16940 105998 63.72
111221 2195841 16.74
91194 2097426 20.96
18850 68671 46.9
118 90295 100
16245 207080 41.01
24277 613049 27.56
3101 58226 55.64
1260 72007 64.83
232 11949 66.44
409 77472 79.92
794 11956 65.52
3121 27382 35.34
35564 151436 32.85
959 12099 48.35
481 5382 70.33
7100 82960 41.22
43985 3471346 35.52
1696 4674 43.41
3032 21029 49.73
25339 346170 27.57
94 2806 52.17
53 8307 99.32
285 36758 97.95
153 4441 69.61
629 2759 46.96
66047 6270897 40.44
45381 438312 45.1
13483 494563 65.88
1523 3930 26.27
5458 152443 40.83
1504 9590 46.53
12042 159211 20.54
2054 313943 55.21
1566 40321 66.56
5305 60491 44.61
4856 367426 42.66
22021 450471 42.11
10154 86516 30.24
1147 36409 63.14
15948 309691 31.77
1582 38687 62.9
 2515 110677 88.68
291 86413 85.05
6777 661637 52.75
4298 40817 44.17
9139 145977 69.78
110 174 58.39
84081 2419226 19.92
21644 1095436 30.62
5579 23110 31.89
2241 441168 66.99
1299 2511 36.04
24629 181689 33.82
13287 302224 41.14
3907 247127 77.07
4925 58236 42.91
5407 20994 50.12
23636 1102486 55.84
12152 50117 40.11
3004 56074 26.1
3045 20189 59.73
3477 133938 40.2
5472 3374490 40.06
5639 86446 41.32
26341 1831348 21.6
1644 1162996 60.09
134 13792 55.91
7596 44501 32.85
6273 277553 46.69
6943 165057 60.45
4651 7200 45.37
12574 305083 52.08
2287 89138 43.69
3968 36420 57.99
3521 49281 49.59
182 17708 57.33
20913 56192 11.98
18594 571945 31.57
388 890 39.68
8636 870153 50.83
30999 1300152 36.26
8351 256890 45.01
8126 211731 32.86
41640 3341217 48.81
2533 6638 41.47
2512 35662 37.88
 1917 65902 67.61
853 2135337 51.26
740 11735 61.39
1428 11759 64.8
160 16780 51.69
533 6384 41.85
27549 25323 13
6983 122916 23.1
3649 860642 70.47
478 10521 75.56
676 29583 62.56
208 6236 37.4
754 19014 63.53
3339 884506 54.5
16640 679133 25.21
18392 639178 26.24
4229 45663 31.82
6827 105992 58.42
8994 91633 15.94
2078 74216 82.74
34173 417492 22.34
11545 163883 22.64
9820 228525 63.51
689 56899 77.62
1534 2511 61.39
1799 140111 46.77
4420 158949 39.43
22 44 31.21
37548 144652 42.4
3465 30603 65.02
34400 583725 28.3
249 11464 67.59
978 33177 53.59
2305 13209 53.46
5760 297046 29.82
5354 8270 41.69
24890 3858333 17.35
3518 39080 55.61
8206 214201 68.85
1802 18549 46.59
3171 16639 45.56
9043 100225 46.3
41512 754999 53.21
5625 72278 50.84
30528 158645 21.97
 9955 208607 44.45
725 36692 54.98
1118 114766 69.76
11299 1981377 67.33
7466 80070 39.57
383 60411 76.77
204 15655 71.34
4120 77447 44.89
4024 22463 53.06
7024 294936 45.22
1028 21215 65.52
188893 6065844 29.11
13303 158023 42.57
33886 315657 39.53
13847 409341 40.65
36710 1116101 28.31
1328 2937 50.61
3501 104990 46.06
3006 3213529 74.66
5551 14112 31.94
284 1065 63.24
206 539 55.17
3438 62863 41.68
3652 202851 51.3
10711 462824 58.06
20910 523979 47.58
1136 56057 73.12
7879 1869012 41.85
844 2316833 100
3536 53496 54.27
5249 86300 52.59
7233 122180 33.61
1266 6559 35.02
19748 225463 30.43
1097 8619 62.37
1205 55132 63.59
27166 219895 43.12
41386 320240 28.18
9422 33415 14.54
17647 4735338 33.72
5602 21230 43.3
26666 378428 49.67
86 676 75.62
9175 435794 27.05
236 20435 74.91
 6444 3508301 49.59
25612 411027 37.14
2570 469229 56.56
82149 2192438 68.12
83362 841393 62.41
15849 55526 39.97
162723 3376292 63.13
82703 1924086 74.86
1395 7052730 98.3
343 14597 88.62
227 2098 69.86
9151 32288 40.45
5815 79510 46.18
5369 281630 46.36
3635 44713 52.21
9145 175000 49.2
8906 132531 46.27
30522 154615 47.03
1499 3222 44.26
279 50625 91.85
44241 319880 19.62
7416 85767 47.59
1697 5868 68.78
4622 72320 42.86
72978 1732770 23.49
668 7145 72.8
652 200542 75.69
13438 530389 26.49
504 93589 69.8
6210 300008 42.21
34462 990107 33.8
51030 245677 45.66
7577 182707 39.35
710 17394 46.55
2173 22411 42.24
8969 67923 29.33
372 7925 71.14
1089 11775 72.96
1244 3200 76.61
511 169956 64.66
3238 263765 75.22
277 2261 89.37
53512 376395 31.26
1563 5288 81.35
744 1926 49.81
 372 28743 66.22
2563 341463 78.69
14269 1063312 25.56
5463 63782 36.15
2145 313122 71.68
5418 711835 41.42
2995 62582 52.09
38 233 85.66
54926 3221133 22.12
80789 2488425 23.11
2326 103590 47.07
179 834 68.42
225 7499 78.29
2270 188959 85.5
141560 2986655 42.25
161 9257 72.59
139 1984 47.16
26401 142272 58.29
1339 558137 68.26
43 30752 68.02
1002 48366 90.15
246 3013 86.93
406 13716 36.38
319 5841 70.65
3550 70284 76.49
1258 14323 86.56
577 23521 80.57
123 15366 91.14
36255 806276 52.09
109 575 65.71
152 1885 49.83
7525 168932 42.94
1203 3519 58.59
42442 8080512 23.65
26 165 89.67
134624 50384917 28.14
8529 1713791 46.09
61643 9259055 33.61
20 201 99.01
23339 404934 40.2
1908 7996 41.41
3042 11231 40.72
10833 1646702 40.69
3085 36831 62.03
14718 119182 35.07
 42477 592055 28.48
12062 60346 30.76
73254 2588647 20.27
4069 13010 30.22
286 7557 63.9
4442 23202 43.69
245 1799 69.46
899 23907 58.66
1592 223194 67.31
32598 1285208 32.23
8431 244378 26.56
18667 116013 19.97
17861 33903 34.32
26745 1201763 46.42
170 3888 74.3
3167 28729 44.46
23369 105255 21.8
2700 10049 68.56
1616 331922 59.57
2042 18011 55.73
13372 103655 23.43
1841 32373 67.88
886 38741 75.1
1115 420918 53.23
11263 391638 28.4
14549 129064 15.71
2207 434010 74.39
69073 1115561 30.77
23499 794346 39.46
3609 14931 44.66
24799 5952654 56.84
97 1199 91.11
125788 1653066 48.1
2081 6428 41.36
5454 57476 30
3594 145154 58.4
8544 45362 32.49
408 34632 81.87
6977 78477 54.34
790 27959 55.1
3137 2613578 50.28
14807 2572609 25.57
44404 3379833 46.41
20814 144314 22.7
8695 72974 73.06
48438 944503 32.34
77830 2688268 21.62
5665 673604 56.88
65673 180718 12.19
19382 3931643 45.44
550 11352 51.95
16880 142245 27.94
766 36280 72.34
11949 95901 43.53
95596 6495070 54.88
1588 9108 35.57
6825 196536 31.56
7277 128332 16.83
228 3169 64.97
17 30 78.95
2 0 0
666 21889 55.69
7834 942506 31.11
3744 130671 29.39
17716 623046 37.28
1621 234787 82.31
6911 149145 18.87
3455 143982 52.18
1141 26285 51.92
963 8103 44.96
2185 16343 52.92
14733 230233 26.13
15336 49366 42.96
1448 6647 38.09
997 3910 61.04
2978 484025 40.57
43974 416459 29.92
32840 1879183 35.81
78785 1601952 20.62
632 15517 59.11
16697 444209 27.24
6102 1911650 58.62
10677 32913 50.37
8059 64597 34.92
15641 107231 25.54
17250 284329 18.24
7440 187927 29.65
347 15847 57.09
2617 69244 48.01
18195 929106 27.38
 600 484067 52.13
820 12981 47.74
25440 55366833 59.26
66191 4349799 33.52
22317 695045 33.79
13955 2864152 55.55
118 175 43.75
102520 1075162 13.76
3016 49902 31.53
14716 48163 29.32
5795 104614 54.2
23921 442969 51.43
4749 49456 50.21
1797 633344 66.4
5926 55754 64.45
209153 1001798 10.87
9387 273301 35.73
15513 96117 36.82
6872 86122 76.18
1645 15131 49.44
3300 43280 45.94
7059 509539 54.91
2200 44009 61.27
403 12173 61.32
903 12001 55.9
7573 187776 62.97
6118 377244 41.43
7729 59355 36.68
4906 139780 51.18
3212 611044 59.62
6738 72496 48.1
80 6295 54.15
9198 46215 31.21
12361 1225029 37.06
470 2356 66.4
10454 636868 40.42
115 1411 49.88
5008 54390 55.5
717 43469 71.34
28 1602 95.81
540 369 28.3
12527 132546 43.24
3091 25788 55.81
8334 26011 43.55
4455 35851 27.67
 8236 106009 43.68
4215 104888 53.67
399 656 51.69
93227 2001961 18.39
335 1980 62.52
6471 680124 39.65
9825 113068 28.89
3457 120455 44.22
14703 257616 45.71
64273 950984 56
649 87905 44.32
864 11213 62.35
77 1823 73.99
401 15062 79.23
271 8044 95.56
226 5045 53.52
1548 159957 46.32
1184 70369 64.3
1257 26751 53.9
29551 398024 55.99
17793 59195 47.89
24017 374100 27.41
222 7007 75.83
86 1391 53.83
3256 9827 31.14
5756 39105 30.77
3669 24073 31.06
3950 598036 56.55
3107 41917 20.62
17962 1153594 22.1
24581 50160 19.92
22368 295807 24.63
2281 23142 41.05
2298 70425 59.65
24658 867186 54.8
6876 14072 38.59
11088 1172785 39.05
113 781 62.63
2629 32989 52.78
2269 279846 49.25
12566 92155 24.87
42735 1680481 57.54
85 2036 88.52
21 202 100
101 54 42.19
 110 552 73.5
5152 34734 35.61
9623 55330 18.98
5813 20279 38.27
4253 873326 86.05
81 5315 45.52
67734 703425 31.83
62923 703001 56.31
19990 66297 49.15
13650 76710 36.23
1635 4605 53.73
12696 219383 38.49
17780 151108 24.38
4654 9677 26.06
67362 1287116 24.71
180 35756 63.78
61625 987003 59.53
21186 1710584 44.82
579 7676 65.05
308 7697 25.26
702 27615 62.2
173 54304 84.64
724 92296 49.88
100 114351 97.88
3522 281214 74.89
1726 40220 60.35
11192 4145163 62.86
618 9176 52.08
7502 115522 43.99
1140 37556 61.19
3540 31567 37.22
3203 20515 54.18
4191 31593 49.3
1085 4545 70.73
5786 65241 56.89
6083 47178 48.72
4231 170373 47.79
5239 155209 40.49
71 3874 92.19
1586 34993 11.39
3305 81500 44.9
252 15517 60.09
18238 991665 29.25
6953 138723 48.71
2535 140091 66.11
 2911 20028 42.13
4045 81514 45.76
2570 150672 52.26
12 55 100
753 67209 65.61
526 19705 52.19
33291 801038 33.79
8236 639129 33.11
16449 1175057 23.59
53081 180958 45.16
1577 3682 40.42
16445 63819 45.71
5534 43019 64.08
15157 260437 52.76
2393 184635 39.37
20964 1175809 30.96
3226 22653 47.19
802 7322 65.6
8384 179355 31.31
55 961 64.76
586 65722 67.06
12056 97086 32.33
421 25344 56.05
12138 59234 46.96
1864 40290 49.81
953 80068 48.73
61449 202773 23.87
26858 225764 33.95
968 36089 50.68
21834 106741 32.81
7756 106466 26.48
4821 106669 39.77
4090 109323 44.22
11615 100158 32.34
515 14283 59.04
48689 209641 29.77
4335 1291424 59.58
7616 499087 45.58
175 24890 79.87
1437 11293 66
1612 43640 68.9
9655 1265745 35.14
5984 144924 41.52
36 559 12.37
207 44148 76.97
 5734 120190 31.88
806 105585 51.35
6931 171023 43.86
3146 15745 47.18
1059 39710 63.27
49 766 93.3
12651 366800 68.79
5126 33546 41.71
293 41944 68.44
17817 1965022 44.46
54092 3415731 34.32
49633 455619 29.28
49 1626 83.86
84874 279328 20.32
12163 64167 30.85
6712 4285 41.74
380 10999 31.92
5119 379452 22.17
7979 131481 36.38
18603 87105 21.68
2625 492150 47.5
55 3524 68.94
2237 54445 47.56
1162 23493 53.75
1497 76704 52.55
1616 9660 35.46
29410 314873 41.18
1039 53660 56.78
407 260529 100
115 5341 61.91
3842 46659 47.65
983 47370 49.94
2098 25318 50.58
1034 23621 63.14
8206 209015 31.39
23283 292878 51.9
1378 11584 63.63
60828 11981353 35.69
38144 53464 14.77
10626 21130 20.33
13642 1733672 48.6
5860 187563 57.02
54883 227175 23.28
20045 2425693 36.82
104 114 52.78
 8656 314187 39.15
46313 6809143 46.48
2962 89770 58.03
12 539 94.89
160 488 58.37
972 12175 52.95
623 74522 71.24
393 40294 54.64
8123 1274640 46.83
2183 36440 50.89
15814 160398 28.2
3330 16378 49.05
10488 45574 19.15
10605 15431 57.28
41 174 89.69
117 2313 57.37
148 6328 77.78
5 127 61.06
2170 181549 50.55
60 5609 80.83
918 82716 78.05
53 625 86.33
74 680 87.4
504 140814 87.77
3 11 91.67
5690 386850 21.45
71 22061 67.1
6268 592734 45.43
14928 75488 17.94
4395 746601 28.88
8917 145827 37.71
19599 1021720 71.95
11307 162833 39.88
800 265189 61.85
2075 7766 70.06
277 5781 82.99
701 19397 43.86
665 47743 58.47
8019 311382 51.63
82 1227 78.91
8307 541172 29.38
63792 8957419 49.28
16402 381193 33.19
200 88295 73.26
18311 95974 27.1
 84 826 65.76
2235 15349 44.61
12866 293536 31.75
272 1316 78.76
33360 4066117 42.42
6580 24944 18.86
1003 4320 63.54
350 2752 53.48
1629 7297 55.88
21721 486962 43.17
2355 9668 74.89
38909 111079 25.05
13328 726053 65.08
1052 34480 70.37
2151 163408 71.01
1379 68172 63.55
54788 4130373 36.74
12950 471941 41.24
4373 121989 52.16
1333 259352 68.86
2358 62731 32.82
359 76048 55.13
599 5508 53.14
6842 222148 57.63
9762 229969 68.46
1621 72507 62.12
193 3747 51.28
4631 652361 33.82
3018 55686 61.64
2753 7096 46.32
1413 94554 55.12
666 169745 79.24
14610 15554 38.11
861 28569 87.18
1504 19392 55.7
3203 39809 45.37
676 45575 61.67
9120 89639 36.58
3792 932033 53.65
2583 130334 55.72
1369 1361128 57.97
3871 992624 52.87
360 30233 67.17
367 35213 53.17
3174 729246 62.05
 8432 284714 35.2
2665 18740 48.71
358 25742 59.87
30871 182119 31.67
3900 672764 47
12085 143258 73.41
34460 1153203 66.82
19626 2468102 53.82
7033 33053 52.6
1358 274781 56.68
590 6718 62.16
1365 1328 46.38
2223 5260 69.79
275 1719 36.75
16064 313672 36.06
7240 27207 38.19
24661 81534 36.79
19732 34670 22.58
489 1730 66.82
6320 2635978 37.86
423 5174 33.05
14394 587240 33.92
2596 100391 47.81
2123 20544 54.43
66557 9076165 20.11
2600 242734 72.04
14557 179995 31.87
244 13788 75.28
7424 60567 38.31
2776 40639 63.1
15040 185982 71.02
14818 57404 33.69
26495 153484 33.39
2301 18948 32.06
32324 778961 46.3
2832 30676 70.68
3987 21477 36.57
2845 23856 50.09
4155 64945 34.98
1975 573087 55.22
25873 2093133 45.02
418 11904 57.68
11143 648452 54.34
289 10680 64.29
682 10214 57.82
 305 7380 65.79
792 17417 62.04
2859 211528 48.91
18167 540561 43.84
6599 465838 45.94
1457 111581 76.27
14883 105061 37.42
1542 9779 60.14
7 274 100
2025 67115 54.92
1333 238859 62.76
2116 25558 47.54
1707 432549 58.3
8168 411958 71.26
1645 89656 63.16
4569 3392 31.5
7694 195718 32.91
19115 80758 18.97
82 247 57.31
15 25 69.44
12134 85253 76.74
10546 118667 30.33
15569 126027 26.91
1488 315792 53.62
11253 414964 48.28
135526 2112763 11.58
8119 153080 52.71
288 3461 44.05
10047 275059 56.87
2917 240380 40.29
111 9324 100
19354 282605 38.68
2686 31500 46.81
3141 26159 45.56
8543 1923803 53.3
423 1769 41.53
1111 8304 66.17
2560 10893 67.02
10559 96117 26.42
582 1280 44.31
74494 2930844 23.11
11133 582218 23.55
41756 85775429 36.52
17392 1094940 42.5
14875 370450 52.32
 3423 60063 49.69
14001 56146 42.96
12614 3499165 32.19
169203 2009477 48.18
15047 1360352 42.58
256 2674 49.61
2563 26596 59.21
765 16282 80.98
1060 4860 42.6
609 10018 51.73
357 2117 43.61
7458 2808 7.61
2713 254580 48.94
6602 44625 29.17
32920 400715 18.66
341 50853 66.76
3668 190383 58.25
9574 40559 44.24
1023 18234 61.76
1146 32377 49.43
310 74748 90.53
1810 554015 44.83
579 10342 52.99
13757 64169 26.87
1944 36212 54.65
39889 112783 15.05
3339 34344 46.37
2512 76927 66.48
3226 16221 38.51
5757 204587 66.57
1618 23059 58.47
1839 12591 47.48
1480 18182 71.41
3990 51399 33.72
5607 115572 61.3
276 21078 62.54
8456 1152126 41.86
10088 1120739 51.9
4865 1249100 63.2
658 4802 70.44
1946 7452 50.56
108391 9191504 25.51
900 23258 51.14
4529 26269 49.5
2896 748118 47.02
 3116 30163 58.35
223 4020 60.7
5150 73500 48.1
234 547 41.5
27734 311345 37.74
779 49122 68.45
3743 409392 51.71
3416 63450 61.29
978 165157 66.49
2653 5490 59.1
3316 207170 53.23
2767 15429 50.02
8673 295519 30.51
1689 90159 63.08
632 12960 70.39
46048 602225 55.32
79 426 60.34
51 438 71.8
79 875 76.96
33331 431268 46.35
158445 4397446 26.11
164 206693 96.33
1164 1284 51.82
1136 56719 67
7856 138862 24.24
4517 306143 47.3
1606 16921 60.07
771 48048 75.34
1946 18520 43.88
14651 289096 42.06
9018 118037 41.25
978 195833 63.51
24 1275 91.2
1857 81272 93.51
1415 139477 82.02
859 223378 68.41
388 5216 79.42
640 14053 52.46
2005 2866 39.82
496 63224 65.79
8508 60386 48.45
7586 136918 29.28
2792 61435 43.02
8960 38762 30.18
709 8207 59.27
 3191 44780 64.51
1682 18755 63.48
60 337 72.32
9546 443164 66.62
612 9991 39.56
168 7729 84.33
4570 133821 47.11
3771 34907 24.91
54 285 17.41
4665 185419 49.56
13341 19852 43.56
4667 35669 40.45
568 63988 61.5
2592 24516 41.3
1028 20386 57.8
6874 14985 29.21
530 1185303 76.35
1126 176464 46.99
67656 1200314 27.48
741 161605 66.39
10029 54166 35.23
694 15611 48.31
220 162151 94.47
1014 6076 32.03
1845 93299 50.44
134 74220 95.61
939 19154 71.64
15664 200031 31.71
33491 251986 20.78
4988 841722 46.02
12433 22401 62.27
14382 559997 36.82
1803 41793 43.53
22363 260291 18.48
20148 1325186 35.61
3908 26672 36.02
1016 4363 48.96
3881 52510 48.08
6658 489528 33.72
51270 310165 13.29
3790 16689 62.75
3550 9453 73.15
454 22813 69.59
62784 1919661 49.39
5050 49918 54.65
 1191 28690 50.03
3168 17024 52.66
45759 5412229 45.77
2794 221408 47.55
1513 23491 56.75
11534 36830 23.8
17001 377656 22.78
16520 576625 32.1
7595 572925 48.52
9996 950671 44.88
25620 2025275 37.66
1340 55765 58.44
971 8168 46.84
3724 1105003 39.44
11344 18801 24.55
1367 9594 57.71
9712 115381 31.8
33335 229926 20.39
6535 37550 41.61
6624 64593 34.41
2668 64656 47.06
8913 161423 37.02
7078 51277 30.65
1601 127322 69.04
1306 288775 79.77
717 20693 62.47
18725 274460 36.46
16311 274440 28.82
8395 35113 27.54
58026 5194136 27.25
1428 16865 61.18
15947 74404 19.75
9148 132144 30.81
143 29322 70.27
126 748 68.56
1178 1406 43.34
1232 3887 51.91
3063 195520 63.84
929 7666 40.4
5560 17168 37.48
9224 610262 40.32
39049 826021 41.42
96564 997353 18.55
13467 221351 25.87
1518 15871 53.5
 5532 102488 57.57
4696 18735 61.87
313 53055 61
796 166336 52.29
8441 79905 52.26
2963 43095 51.38
17346 1001726 36.13
2486 107367 71.77
4234 140101 41.75
6694 48956 52.99
696 85274 71.07
33915 18159410 36.11
7114 108103 51.3
1913 4987 49.25
1396 21347 54.73
12166 192316 27.5
6719 83686 61.89
17155 187780 51.95
283 7362 65.22
5288 110767 38.33
7065 411429 30.63
1632 14985 44.81
40575 4180902 27.37
512 17894 50.53
13235 3935 11.78
38357 493070 25.27
20900 367993 17.62
11485 129243 51.98
34325 274352 23.82
28658 68283 32.04
3495 13494 42.16
51288 301323 19.19
404151 8296563 17
35121 1589202 56.5
96841 3518535 14.61
305588 2502871 14.01
25780 1729026 39.89
2055 66995 44.53
2563 33397 57.14
135 1522 65.66
4186 7328 31.34
5052 12995 19.34
4642 16516 36.1
321370 2125726 33.4
4856 22717 28.6
 5495 33253 74.22
67078 840843 44.51
1047 8771 44.37
684 22504 70.45
526 26608 63.94
2296 182310 62.36
11659 1228581 35.7
7692 287372 36.82
903 5714 55.19
208 1795 44
685 6235 57.06
3658 27917 64.16
1851 146869 66.83
13288 205861 43.75
8515 859305 44.74
382 1491 100
1464 14383 63.49
4091 66263 75.24
48 3345 75.34
303 5343 31.06
3182 178339 58
3839 11460 29.77
17784 274637 31.03
10785 384119 35.71
34819 403955 48.6
4132 163894 62.68
3555 78102 37.68
946 23007 60.19
22964 74422 26.26
16800 251874 36.3
145 11389 81.71
1986 101876 58.12
86 1202 58.69
638 22061 57.56
18784 133232 26.28
15694 4305205 47.46
2031 91154 63.46
3676 403515 53.39
2718 60973 45.11
14703 440976 39.13
4318 26710 42.3
1147 885 35.54
6876 1260329 30.66
5073 107672 42.3
21820 536206 34.19
 4260 60806 76.2
1586 15231 44.55
10886 379278 26.39
9734 54466 24.42
1615 17295 42.27
14696 2362240 41.24
28853 281854 26.8
3163 157720 50.11
2737 531527 66.1
9943 224959 24.34
18155 3997842 28.66
31452 59875 35.11
1467 24773 48.51
1243 10960 57.12
494 6246 46.75
1529 26714 62.83
16593 4524038 36.18
118 899 53.74
236 21571 66.78
1955 33064 54.89
90 2020 76.72
52629 929594 34.91
5893 1133397 34.7
5597 1391361 60.18
6254 30399 25.71
108 1615 87.53
290 40155 79.75
56 256 95.52
62 1707 99.07
48 1121 85.31
4345 9220667 60.55
458 10615 79.28
3331 14846 58.42
6546 54420 65.68
331 31251 79.14
6698 905138 67.23
2160 16785 72.95
8626 810538 49.6
545 32017 50.94
8755 135930 60.95
2095 639278 66.81
392 25812 42.79
14569 157817 46.84
58033 2513901 32.55
8923 26953 35.36
 1567 16596 46.77
6326 95332 32.98
1523 9688 60.96
12593 451784 33.14
5430 291194 68.02
457 836 62.39
14624 124706 26.03
4766 5849533 58.92
1156 644166 55.79
847 644444 77.84
75411 580951 15.55
11568 118774 73.79
3110 10192 44.06
2081 166589 48.61
1233 17326 53.55
403 106682 62.71
9359 159714 43.59
3943 17789 38.91
9072 870226 40.18
741 21207 74.53
4115 177916 50.7
7930 312391 58.64
10582 14161 21.63
7324 17963 35.18
12616 186671 40.97
32476 480891 36.33
8478 78979 33.24
1402 57859 95.56
3019 6205 49.43
23117 178091 39.45
15265 307007 48.91
1308 5649 80.29
5759 324439 67.21
6849 81017 21.15
2155 133133 65.4
176 4984 62.3
10165 284421 44.56
2392 67252 53.64
174 632 63.26
14871 792594 31.47
659 1241 64.8
12354 143916 37.77
1285 8638 51.17
3502 19598 53.87
65 4876 59.65
 1210 242822 55.45
113649 2449017 42.78
7338 105419 37.87
12487 141751 33.68
1143 22744 61.43
6368 127068 34.8
4741 191302 47.47
6501 31150 31.09
76761 27433292 40.9
40179 955542 21.02
2451 1217889 64.39
3754 1196371 59.94
23739 307252 47.77
8765 141086 18.59
4727 88631 43.19
1120 14445 58.04
18010 217466 20.57
3776 286999 53.13
7386 19192 43.02
2360 92820 53.63
34 8170 100
801 813 57.58
233 49567 76.69
6253 68497 40.73
499 23743 42.78
9521 68907 30.59
39614 701471 48.9
1442 4278 59.65
1175 49601 67.74
12552 18078 21.02
11076 76459 60.16
2225 3492 55.31
14917 908304 43.28
24891 602474 21.63
104 1285 35.07
38 117 58.21
14 51 36.69
20410 112608 32.87
8112 43531 34.17
287 6440 58.25
14923 243677 45.6
1895 18532 51.41
76551 255996 6.57
95018 1043494 13.37
5932 18374 32.07
 1852 18700 70.28
2443 92664 44.87
264 5341 44.32
12882 174215 36.61
33167 778430 40.95
701 13949 66.34
275 10908 53.9
2852 627904 56.24
1944 59604 73.59
256 4156 63.12
1104 6194 60.11
335 3285 60.99
4650 50908 71.26
10042 36278 44.52
6770 69043 44.46
2138 118569 50.83
79 6039 84.12
2383 30370 53.63
1196 2963 48.65
4547 784744 43.99
1507 10641 52.61
12088 154543 21.29
1861 15512 57.55
638 22500 59.46
6980 32821 34.42
6855 15464 34.86
4217 195978 52.69
2771 15259 49.72
621 27233 79.41
22550 5928542 36.45
1955 17008 54.77
16523 192985 38.3
11312 106353 67.78
192 18054 61.73
4866 19749 57.83
51602 2009359 36.5
645 70873 59.09
1369 42968 43.92
2618 13840 46.7
4191 52763 45.49
7416 59905 29.44
13518 157288 46.81
666 75155 50.63
234 1411 6.13
872 594018 69.23
 2244 15904 69.38
7654 91698 47.45
2801 16525 43.15
7812 71158 34.1
4000 42907 57.17
17344 200869 29.23
7466 91599 74.81
7523 44177 23.83
3251 86722 58.24
28300 194890 42.38
1269 22980 82.44
25162 1185040 38.58
429 2995 71.69
10242 93673 28.59
1320 143332 56.34
38 673 60.96
8603 113215 31.97
1301 45775 63.28
994 3211 59.23
11107 485620 40.12
997 96219 70.53
10219 601103 42.57
25381 1237683 37.95
3105 65005 54.25
9734 43264 43.81
972 5917 58.18
2628 19206 58.93
7158 231789 69.94
10235 464641 28.04
55718 6202949 41.36
241 10830 71.42
51739 444818 49.02
5679 303812 61.42
97 1386 46.9
3006 8294 39.31
7615 263968 49.96
14000 67333 52.39
9340 336805 36.46
2171 5300 50.41
4658 168404 47.31
993 9568 68.91
1780 2130 50.02
4556 67059 54.52
45568 570344 29.02
4030 68577 49.5
36854 622352 46.15
7385 184270 37.8
2124 7865 49.38
10636 84807 27.37
30414 153190 12.17
10618 126418 24.1
21625 183471 28.69
76145 1519422 36.28
50 449 74.83
75 10320 91.22
3206 69466 84.09
357 4404 59.4
111 1751 76.1
31 461 76.2
322 41409 83.62
326 1431 37.57
49455 185524 29.66
17655 338689 42.8
15717 95778 38.82
24790 44473 21.52
1968 6672 51.1
77633 337543 29.86
6759 258616 39.62
9217 31324 48.55
280 2142 74.38
11355 136648 55.15
4083 123145 46.11
20478 377548 35.41
548 7156 48.35
1258 2411 35.82
4412 63948 45.19
93945 2632974 36.12
4903 303106 37.22
163 4107 71.53
75912 12119810 26.79
7770 247218 49.24
8139 618789 32.79
8146 37863 24.03
3776 9827 41.3
9664 77579 38.14
2605 17640 81.92
5336 8671 32.12
5086 32400 48.46
495 453260 100
25057 215375 34.71
 6710 56679 27.57
13524 167022 35.17
70808 5653145 37.78
9227 64066 30.24
38139 1612356 34.78
53955 233558 10.9
992 28501 72.97
14083 58900 17.42
9051 103136 34.09
3121 145456 44.04
13610 134758 27.58
471 24906 69.79
304 16019 48.82
1002 597735 66.88
44740 523771 21.26
842 11161 56.09
1476 988 35.76
657 39721 61.86
70695 2926722 55.21
111362 10709105 16.77
113 4413 53.34
6498 611432 39.52
16914 343123 35.28
567 16567 65.89
9845 59909 67.36
13183 375430 31.22
2933 343283 69.1
358 125104 72.57
3758 127069 48.84
677 213407 75.78
3658 101643 54.18
3024 7052 62.43
6970 54027 66.3
7728 312841 42.94
11233 600986 27.06
13628 275354 38.5
9077 12958 39.72
44888 1161062 36.13
1705 114520 57.24
58038 425082 13.76
37324 401573 64.02
444 35231 75.56
399 20563 75.38
51836 318343 20.21
141 1707 66.09
 347 6733 61.87
82 222 68.52
42 650 91.55
33826 543700 26.99
132310 4611113 25.96
34721 1148526 46.79
34837 1063639 46.17
16498 42684 32.23
34363 1703778 20.39
5128 154729 65.42
14291 127735 48.37
7137 135117 44.94
7501 61943 44.2
330 7521 63.3
22066 125617 34.32
1179 16759 44.32
8625 89550 45.51
9066 308367 41.96
15222 134152 28.25
25834 181152 43.48
9152 44162 45.28
2609 343324 58.86
241 73060 77.31
7079 31103 40.38
1097 305438 63.45
12627 2920788 35.95
6877 1011804 45.23
1729 8316 54.71
19749 136561 65.74
13878 150346 21.8
1189 1498 46.05
5729 368732 63.9
13198 699869 78.28
5715 18015 46.73
8419 166211 42.51
24962 347095 37.4
3178 27141 47.93
9870 101123 35.69
2816 36172 50.02
9046 385019 56.38
44177 1043700 45.85
3443 14551 34.03
11474 79125 36.85
957 39100 53.64
40355 724536 43.58
 462 6735 53
3174 32624 59.01
3273 76510 64.58
678 30218 59.73
46603 6892721 55.81
6049 101034 44.98
13039 2310101 65.56
58850 162773 18.88
53369 330480 30.27
3653 268969 54.29
21292 443130 41.68
6159 664793 59.1
198 14212 83.96
5059 56422 58.64
1267 46969 65.9
1468 68695 65.18
24618 157488 56.64
2093 12783 48.3
6713 1102787 86.49
5617 22490 48.12
3209 169562 64.5
11717 225227 77.82
10173 153993 29
2908 7185 52.73
49091 1406194 67.3
11060 183111 37.1
187 63297 87.18
10442 987155 54
33136 141537 19.43
5361 65891 51.76
74 22662 98.88
16247 303271 32.07
11334 95912 63.07
15882 988324 34.57
42110 770729 41.75
11853 101988 62.9
10164 77184 29.86
655 34607 73.64
4687 99439 52.11
16871 134494 12.68
22121 307776 29.12
1334 262992 62.21
9538 257867 42.77
8970 507498 43.61
13 3296 100
 891 22271 53.29
8055 40201 30.47
42374 5306700 34.39
8451 50898 38.69
61284 267173 15.86
4034 159960 49.87
6365 130656 47.12
38108 920367 28.35
15385 1436867 35.25
4837 55938 47.54
5711 61942 34.14
10393 138787 31.55
14003 3451419 48.39
1211 166055 100
4999 37612 51.2
4510 621981 44.03
1113 9582 51.54
26993 94863 19.11
527 2154 61.74
11133 4244093 39.55
27495 91210 43.94
20042 97443 61.01
53359 1591864 24.84
20937 344142 17.38
19749 72639 39.29
67 58624 100
7102 68636 44.99
47513 1414254 23.79
3604 71092 60.35
1605 89290 49.53
263 14037 84.67
335 19667 65.05
557 12496 55.46
2784 27158 37.88
38067 196271 43.5
1549 15630 40.7
855 5445 43.21
12851 183921 44.26
14927 956716 29.41
6825 14956 24.94
3546 36817 58.98
22402 410101 37.03
123 18992 98.22
28 943 99.89
136 16961 99.31
 179 4433 90.86
530 4423 62.83
40100 4207342 47.2
30204 295364 57.92
29831 419227 44.49
985 6739 43.1
7769 285939 39.74
2122 25224 69.64
13112 255134 34.49
1898 228819 54.91
1542 29065 42.96
1954 37030 57.8
435 40689 70.55
25950 611440 44.12
49194 368543 16.06
1460 63359 52.71
11151 338060 46.5
1498 17279 56.19
5115 34235 47.95
241 31590 57.32
12420 814724 31.71
7447 85689 45.79
18033 209544 64.39
209 343 54.1
180239 5515931 19.3
51828 3309599 28.88
3903 29366 56.14
3006 485177 73.4
2267 7734 51.57
29483 275459 37.04
13551 394600 47.93
5326 128173 45.08
4383 42398 44.56
4704 19302 48.88
23157 586670 27.17
22909 108131 31.07
9776 190028 29.99
1916 10825 54.5
4198 149531 48.8
9138 4838293 34.22
28584 400720 28.15
36862 4162149 27.88
1349 498217 45.12
147 19751 49.57
3911 26742 47.58
13008 463736 39.73
8950 324071 67.64
6107 11668 41.13
14198 509321 58.07
1448 51704 37.39
3306 28920 61.95
6293 157746 71.14
271 32805 55.02
37664 60273 9.44
11733 569026 41.08
857 1141 27.1
9769 818936 46.05
59117 3105062 40.03
27182 885292 25.36
24630 650304 26.38
42155 4906455 57.47
3673 14885 49.09
2315 51848 51.51
2407 98531 63.65
2363 4471944 49.26
892 7772 50.35
1963 14273 64.95
116 27650 57.08
1166 16220 44.94
4359 4406 35.7
17395 450529 35.66
7343 1042781 50.32
558 15891 66.5
553 22493 70.51
200 7378 36.5
993 18607 55.64
8371 3179918 60.15
12688 737071 35.3
13010 547441 41.02
4680 50802 34.08
9765 132356 59.91
2404 48123 43.32
2265 91530 71.82
4887 68011 44.32
5874 171856 32.11
7539 217864 58.73
408 8921 39.18
751 1278 60.68
1079 88240 58.74
5973 293856 41.43
 78 523 71.16
16110 51409 33.64
5927 51633 72.01
25985 278060 29.77
133 9767 75.36
206 12956 74.71
1795 18084 58.48
5485 448365 45.42
5467 11978 46.52
44285 6546862 19.35
3422 29490 47.06
18104 365516 61.46
2635 37281 61.81
4930 33781 46.16
17419 124180 36.53
35029 458127 41.46
5921 66537 41.65
21758 157708 31.43
17379 430161 45.52
1115 67852 50.59
1309 104307 68.08
18187 2600456 67.81
11597 116894 55.96
411 48290 69.65
238 33872 80.25
6903 138185 43.7
4457 28635 51.94
15809 760354 56.55
1009 20812 56.61
61228 1858990 30.31
25019 255677 30.33
31304 524990 48.83
8505 182481 45.15
48121 1506474 28.42
1218 5350 71.55
4078 782111 85.95
1769 2541717 55.27
6458 45095 53.97
331 1107 53.58
192 870 61.61
3093 308841 82.37
5061 241146 45.82
7355 521931 50.6
21858 396254 46.68
1165 48225 69.13
 827 137163 99.99
7109 14419739 53.44
3693 58780 63
13095 471795 58.71
15996 233630 29.97
881 7371 53.33
39364 346759 21.42
2669 30697 63.95
1212 47449 62.15
1645 66172 69.86
56040 468924 38.2
68531 544837 27.16
17100 162810 24.01
32323 9830618 38.49
3321 10626 38.47
46636 1033210 55.52
149 1914 58.35
15319 849614 24.97
137 6957 66.75
7834 5595275 47.06
4856 94827 61.08
3618 626876 57.17
77865 1672664 65.45
97079 1872224 69.76
23762 108245 33.98
137221 2368698 56.26
101994 2526060 70.8
848 171148 61.13
428 14858 91.05
198 2459 81.05
19973 95303 40.17
5106 195331 61.06
10080 490050 43.79
5054 62006 49.81
9547 83791 31.03
7985 114735 51.54
37934 285218 54.34
2417 5838 53.13
779 27244 68.36
83719 9348469 42.09
123146 824415 16.01
12436 186404 53.94
2403 9471 74.78
4387 154986 67.6
99403 4743798 38.46
 845 6655 60.62
18 13954 100
14941 673508 34.47
725 144812 67.99
10838 470575 41.76
101835 3106794 33.64
93258 665182 59.69
14474 332567 42.32
776 6555 31.24
3549 46089 43.94
2269 21209 34.98
244 5201 78.23
1516 12007 54.12
895 1757 60.9
684 216974 48.13
4305 286661 69.72
195 1274 84.99
32300 390396 53.25
3881 3703 44.38
641 2495 56.41
270 14997 76.84
6685 665046 57.41
18260 1630553 30.17
6016 55294 39.6
2368 173998 67.6
7445 641922 30.23
2845 54279 51.29
171 287 44.09
49976 3740328 27.82
46515 1390310 21.83
2749 109777 44.43
202 1493 64.69
177 1366 71.33
2208 144437 85.46
156419 6149277 57.03
205 1333 40.89
126 2967 80.76
18505 268964 65.38
2067 99830 57.31
28 8523 80.31
1133 358922 98.89
396 22870 85.66
427 72027 53.79
255 3886 62.24
4057 221780 89.14
 1597 15132 83.94
1171 26033 68.72
220 14103 89
43327 452752 30.46
92 416 84.9
205 347715 98.39
25832 728631 45.31
2163 5196 52.61
12206 2235157 31.55
15 66 95.65
133019 46689467 25.1
14265 1738618 37.92
54662 8097534 34.78
28 168 72.1
34266 549483 41.59
2244 8426 41.3
6159 40733 37.19
10249 1972293 45.42
5855 61789 52.85
16713 120807 29.98
127334 1590700 17.7
5017 37086 52.76
66703 2695086 19.69
2615 28146 75.35
65 386 21.65
5195 39974 55.43
472 3485 68.7
983 45200 54.4
690 72721 57.58
38068 1688715 27.11
23020 606362 35.73
42844 210696 14.9
10550 22217 44.29
20396 1189968 46.03
313 4615 69.21
2630 45683 56.67
38565 143777 17.09
3886 10199 51.53
1042 221861 76.1
3465 28031 50.28
18286 165954 27.04
3538 36074 64.79
563 15200 72.3
1209 457113 57.83
4108 265848 56.64
 6006 194308 50.62
1074 116921 64.05
113895 995796 24.05
31312 2589785 53.32
4295 17229 46.71
13688 2528061 49.84
1120 19585 68.3
129 1171 81.6
158022 1738221 52.25
1658 5222 32.55
5199 91580 48.66
6725 206475 54.01
1579 13091 46.84
799 35880 74.1
13577 189990 61.92
1827 79878 50.14
4590 3316591 47.9
15031 3062699 29.19
39435 3866418 40.56
15913 155285 41.26
9980 156424 75.18
26363 526210 52.55
38013 1392880 27.77
9297 1060192 50.34
107832 445758 16.85
24089 7200302 48.85
338 9570 68.63
29491 247750 38.78
814 20185 63.69
16872 150283 37.67
141373 13451340 64.28
3588 16996 27.2
7000 550387 58.07
9068 151177 17.69
303 3398 70.94
7 5 71.43
10 52 53.61
925 44711 62.6
7778 1160345 43.44
4633 172027 41.91
2786 64820 49.17
827 68225 72.84
12849 308459 18.97
4489 279072 49.22
669 19017 79.54
 1810 15165 49.12
2308 34245 49.52
60545 892003 17.98
10765 53221 39.83
1498 7800 42.54
1610 5389 59.03
812 103223 63.75
6786 67570 41.96
16598 911387 32.1
100944 2347636 26.06
1144 23044 56.91
1655 30499 18.29
13522 4071497 53.67
10417 19499 31.02
6831 158891 55.15
23384 123463 18.98
24993 618943 29.09
11456 334315 35.1
689 31438 66.8
5247 136233 53.78
10648 941713 38.49
942 1140574 52.84
980 18983 61.5
29166 31018055 45.96
19119 1571375 57.53
5990 109999 37.94
32169 3325075 60.03
246 245 43.67
107127 1566611 22.07
4481 100975 39.85
22140 87151 33.84
2418 54464 53.47
33508 521227 43.07
4717 70349 59.99
1929 616211 65.52
9397 68589 60.47
252914 1426133 12.2
12882 249312 25.39
13031 97417 42.08
6660 146048 75.74
3248 28747 32.74
10549 70494 22.69
15365 727556 34.37
1737 40101 54.59
751 21162 51.95
 1737 28092 44.59
12085 215164 48.8
5080 571221 44.76
23718 157867 28.47
4781 304276 67.52
4999 678561 41.08
9386 109139 47.55
41 3880 57.68
9242 46715 21.72
44104 5493375 54.64
897 2303 31.75
7966 380191 36.52
91 505 22.61
2843 26600 51.16
1701 128662 47.09
18 3060 82.95
403 1407 61.36
45942 487159 42.17
4029 20345 59.61
9152 41944 47.02
6383 82712 43.82
19460 227773 63.17
5069 73001 51.35
261 886 71.62
17876 417300 30.83
362 1024 59.02
9147 959385 34.55
21969 1202055 57.52
5117 175470 41.91
12096 217279 58.37
81138 1188643 53.83
716 157736 85.85
902 12557 77.41
80 2018 44.71
541 221836 77.8
277 8961 92.75
361 9543 58.52
1452 138839 50.23
1973 132332 55.15
2444 42202 44.11
12483 214347 56.52
33728 101999 37.6
30532 412704 24.37
758 21884 66.86
173 1040 33.51
 9179 17338 15.74
7333 96840 50.48
4175 27968 36.73
3447 513308 55.2
12887 194786 25.59
21929 1566358 27.81
15337 42532 31.86
2435 97784 69.94
2505 32410 54.38
4934 70038 29.33
31424 3021689 78.34
6987 15365 39.01
26271 2716888 33.7
52 401 63.25
2947 41476 63.91
2127 120383 33.01
16432 110693 23.79
27911 569501 33.46
60 5744 99.46
1 5 100
55 72 40.45
31 74 53.62
11461 59469 34.45
6107 57564 35.48
5751 22568 39.09
4681 1010071 82.26
37 3043 45.87
19081 233751 48.77
50101 846421 58.13
20981 71066 34.69
18897 73294 24.43
1413 10664 77.17
7971 199611 50.53
20096 298457 38.64
4965 12415 31.59
25998 708328 37.2
90 17975 53.92
67085 906801 45.11
20059 2955802 51.45
1030 27089 80.54
378 6026 21.82
715 35752 60.86
135 45665 81.51
2238 196232 55.2
83 81269 95.2
 5264 629737 88.6
2937 46929 45.16
6193 1569785 55.12
922 14161 53.3
12188 393941 58.22
331 9003 59.12
2596 47214 44.75
1345 8813 61.1
4369 27203 39.28
858 2324 57.41
8802 109594 54.67
5816 42714 50.35
2348 78731 58.74
8669 707026 49.68
187 68140 99.73
382 26711 49.62
8105 361337 40.91
540 64428 71.71
23569 1282058 26.05
8258 161496 40.45
3241 173239 67.83
6444 38627 26.75
4613 82313 43.31
3595 482260 63.01
52 6407 98.57
385 20474 55.47
764 22732 51.41
55796 928605 46.81
3880 599355 63.39
21750 1655825 30.55
40411 121213 30.93
1955 7180 59.63
11479 25595 29.83
10759 39403 47.85
26540 1021776 66.02
556 61654 75.78
3347 105908 45.71
5962 53995 50.96
1110 7306 48.21
9036 310887 49.7
63 1027 72.89
756 144374 74.71
31073 356335 42.92
337 13016 57.96
14670 67713 46.7
 2363 48614 60.13
869 98894 62.03
4168 36692 52.34
33307 307948 37.96
764 50835 62.22
27233 166559 21.05
18528 289282 25.48
5956 152868 47.18
5368 169024 58.52
8154 438983 85.91
672 12831 56.37
23997 163206 45.39
8179 2656236 48.34
4735 321693 41.32
160 19686 67.37
1644 19166 69.5
2012 60197 55.6
22410 1693131 20.94
13238 436255 48.53
16 13170 96.48
1138 365584 71.5
13353 303132 40.39
549 119233 80.78
9196 276757 46.03
3214 28423 54.79
1730 84279 69.51
71 3898 86.72
5489 2096170 88.62
6736 53313 37.5
187 17771 72.92
22924 2348441 51.01
81637 7629758 58.32
74376 389814 15.58
131 4188 36.12
26811 164766 35.78
2072 22144 72.3
3691 1661 28.31
90 9243 79.2
9114 1033796 43.73
17766 268898 35.3
20051 91264 22.14
4893 1051511 36.06
47 3223 69.51
2471 73140 47.19
2231 87436 65.36
 1005 60328 62.67
1751 13561 50.13
28725 186928 27.47
2214 93634 37.93
396 683102 100
221 8255 56.03
5913 57210 45.07
990 68107 72.72
1998 26846 52.36
2009 53519 61.08
49868 763197 20.21
24963 430029 48.11
1886 14169 62.14
71103 11930871 32
93712 144706 13.31
11301 17966 12.87
8462 924856 44.96
5685 80885 44.36
51677 200197 23.71
20861 2325335 34.26
348 149 23.65
47753 1910750 39.98
24488 3510383 52.03
6721 170187 52.47
18 614 66.81
218 678 54.85
2336 36630 51.53
301 11125 60.98
422 48872 58.99
7127 1163643 53.45
4514 130955 46.26
7494 104698 40.1
5490 48175 57.61
12369 60616 24.02
10119 16743 56.06
28 92 98.92
182 10773 84.64
127 8909 73.25
9 561 95.57
2571 243937 61.64
74 10361 99.76
1013 67844 77.61
79 65089 99.97
112 2154 93.09
951 266608 86.39
 1 50 100
18486 2450529 36.01
15201 158922 48.97
37 6957 61.94
11295 671003 27.73
3775 328117 87.82
5606 1435163 48.98
6842 225915 58.34
22583 907662 70.61
24953 315832 24.76
908 338611 46.51
3347 8451 54.34
513 2867 57.72
411 11565 46.35
399 26822 56.3
14869 678500 52.02
85 1411 64.7
18934 1318861 28.36
71649 17689229 55.32
27460 705146 34.92
241 117076 72.94
25153 211782 32.83
136 1129 64.44
4090 49962 49.15
4412 143801 55.53
127 929 87.81
46336 5469351 45.44
9743 51694 26.49
1284 11852 79.56
490 3343 57.5
2082 13545 58.83
12783 229782 48.2
1384 7605 75.51
25965 90291 42.15
15572 849355 58.8
1528 64648 65.06
3567 104237 51.13
1242 94060 59.34
68941 8951503 52.19
22997 815131 44.03
2366 90912 57.9
1464 257544 60.03
2598 124848 50.3
426 67017 61.02
439 18654 85.46
 6612 271435 59.2
8686 121431 49.16
2101 108922 42.76
199 9874 75
7150 1385492 52.55
4976 45067 40.27
21003 75280 43.8
1092 64360 50.09
284 181084 100
13388 23702 64.37
5663 82964 52.8
917 18260 66.11
3710 59356 57.15
975 49828 54.55
6534 78482 39.4
2521 621763 57.91
6547 219911 34.31
902 566333 78.39
3733 1428177 69.78
599 68893 63.87
206 29059 70.07
3181 613226 57.48
14276 1307067 55.29
543 3857 76.8
535 156208 91.8
29677 82743 13.74
5783 1092510 60.83
12320 88850 65.73
38101 1244557 50.81
17660 1120449 31.42
3058 14135 50.9
2442 659819 46.71
658 6787 65.03
2190 3123 61.69
1810 3053 50.56
395 40005 90.46
34545 769585 28.7
12284 98604 58.85
24928 125440 31.59
19897 102082 53.79
1496 1763 47.33
1589 496750 64.44
433 5750 38.58
11886 417427 36.69
4328 171464 56.23
 1911 21668 61.26
82166 18612197 30.79
2890 210312 59.93
32902 510731 34.51
885 22578 66.34
4625 39996 42.57
2339 36841 61.96
12524 132569 62.1
9417 34299 47.14
7641 43269 35.45
3732 33139 36.67
30731 2827483 57.51
4977 41840 70.03
4643 27727 37.66
6023 46992 32.39
4167 51045 41.66
437 136082 85.75
10417 963729 52.65
140 11028 75.51
11375 645805 49.12
319 6328 55.31
903 27870 71.57
422 11635 52.41
1058 22807 55.8
1043 48346 69.55
9768 227022 44.87
9975 515545 38.69
807 36441 73.68
16213 132835 36.02
2246 12961 55.1
8 2131 100
2762 120321 68.2
1937 461243 63.6
2576 35407 52.8
1987 365839 64.08
10485 309554 58.22
1956 74488 56.33
2574 8407 59.48
5504 178365 41.94
25505 169351 35.42
60 473 73.33
16 49 54.44
5829 31478 63.45
11205 112360 36.69
6282 67995 41.55
 1980 658613 68.74
27229 841078 37.05
126172 3368990 20.27
24373 350274 42.71
919 27966 57.75
7884 149371 47.04
4539 710910 50.65
119 15060 99.87
32502 133624 17.11
2805 47704 55.47
3940 43484 52.63
25837 5186834 35.87
477 2491 41.93
1660 12488 66.7
1811 7614 58.31
12400 131313 22.85
1017 3125 44.03
83708 3896550 27.25
32607 2402504 33.54
16998 37975611 39.44
23491 1234672 28.16
34946 933240 63.22
6492 163304 52.86
14014 69625 54.55
26929 5780384 29.58
223120 2689326 52.1
14162 1499276 54.51
429 4705 54.85
3227 37405 48.35
1138 12900 67.5
513 2632 68.86
418 6198 62.41
616 3910 48.69
4670 8976 24
3205 341851 55.65
18809 85882 19.21
61458 895033 22.01
212 34322 71.09
2304 38037 59.82
2629 17986 35.91
945 7816 54.01
1627 48146 57.76
328 140079 68.24
6834 1221770 38.07
366 13654 74.97
 8373 53269 37.09
4234 77384 38.51
42695 145672 20.47
1240 13456 52.55
2561 145385 65.32
4365 24630 37.37
4761 144920 54.63
2019 25552 49.34
1881 23025 56.23
3800 21039 50.08
6798 146348 49.07
6997 284115 77.98
137 10123 63.87
14283 1828725 31.03
8790 707732 48.33
6101 985333 62.85
850 2399 58.87
2769 15619 58.15
143679 15983666 35.88
1260 44716 53.09
8548 85786 40.42
5507 2185856 53.14
2448 17001 52.55
542 9753 60.33
3404 41948 47.1
139 489 62.69
14036 225280 49.63
155 15773 92.74
4658 518699 59.18
9603 87251 45.97
2757 383121 63.75
6853 17586 49.94
2151 179081 62.86
4562 20838 41.42
4121 199780 70.82
19723 630575 33.24
5475 275426 51.28
1146 22280 81.71
48119 960156 68.25
75 455 69.79
75 497 49.8
67 416 89.27
22013 448997 51.67
215558 5669467 26.45
323 112178 81.38
 3912 6342 61.96
901 54256 74.23
14214 328659 27.31
6913 543704 45.35
4005 27691 21.57
756 26298 61.51
2514 40068 57.34
19626 304726 35.79
6241 81969 46.04
926 181474 53.35
45 1602 85.53
699 2911 57.04
1806 137477 87.38
840 74852 85.29
354 2442 51.4
582 14906 66.81
2523 4590 47.56
632 66868 53.84
9568 75424 65.47
5211 146065 39.42
11871 502140 49.71
8700 24287 25.18
1263 17662 62.3
6011 86012 58.83
1370 14043 59.25
87 1598 66.14
4245 79586 50.78
450 16790 68.17
275 4354 69.83
27945 465201 61.62
9822 99519 20.47
47 268 14.85
4599 216589 49.63
16615 13094 24.23
8962 49477 37.1
663 66830 69.13
2534 39500 53.44
1772 69301 66.1
7634 21686 40.16
873 2590902 81.04
752 221536 68.75
147009 1896021 22.26
1225 540302 57.08
13240 104289 42.81
1099 28984 57.09
 664 20233 49.18
740 6916 55.32
1628 151475 55.12
154 96233 93.83
1976 37854 52.2
26885 237153 25.13
8703 80555 38.93
4130 677776 49.63
10768 20193 65.21
15364 628708 33.43
3194 94078 37.57
3345 26139 26.55
3848 374132 63.89
8953 51039 30.42
1021 4309 57.15
6080 36546 30.47
10694 553896 24.69
68715 535552 17.23
4408 21212 60.91
3256 26379 85.47
410 23772 67.15
34395 1231889 50.87
17369 119872 35.79
2640 64998 41.18
2926 18803 58.65
39908 6373919 34.91
251 49485 88.19
1698 16614 43.68
6322 23403 24.59
30552 837085 25.56
27573 1181891 26.69
8175 688156 49.41
17953 1885379 43.23
55407 4989107 31.96
1009 48905 62.5
1197 5516 30.4
5594 1834265 43.47
15541 22710 21.65
1459 9311 50.93
17112 227653 29.79
38125 437487 35.41
10495 44895 30.79
11499 105008 36
3650 123540 47.26
14458 284786 40.95
 4047 40608 41.35
2398 114329 55.01
1222 43090 45.84
598 11253 50.58
14503 327344 52.23
7297 150924 42.1
9094 58361 39.65
84668 8791094 30.71
3029 26649 54.18
7677 45015 28.28
14955 220422 32.46
290 55523 76
405 3525 76.73
743 2788 68.75
2222 5052 46.15
1563 124635 71.83
570 3990 58.3
3027 10688 45.05
7585 462240 52.52
45866 1174110 46.08
16773 180882 29.78
24571 452833 25.87
2458 18077 40.88
3813 81813 54.72
4138 17506 52.13
381 72584 59.86
864 183856 64.4
6757 78360 46.2
3833 51130 44.37
1536 78525 56.13
1570 29153 47.29
3923 209521 64.59
5548 46582 59.98
844 184163 56.88
57911 37415931 31.96
7568 10671 8.88
4095 9265 51.6
1362 14274 57.02
12733 245708 35.34
8273 36249 42.68
28432 350808 59.66
278 4448 46.43
5758 135319 46.93
6952 462082 41.37
2812 25624 40.96
 4449 648004 53.47
596 25359 69.66
32192 11448 11.88
41814 357422 15.21
15921 515716 27.74
11310 642619 86.41
30189 711949 46.23
18793 64198 54.31
3255 12038 36.68
13489 90519 26.03
729702 24053100 27.53
50520 2697740 59.82
109036 6773160 20
229065 2184368 17.6
34504 2739991 55.05
5720 187095 41.33
2254 24045 69.88
133 1782 81.89
3715 11668 43.31
7505 31300 20.65
7037 32214 54.18
159147 1154747 46.45
10943 84727 31.72
3548 22617 65.91
55921 855029 39.37
5011 36845 49.3
875 36474 64.8
1986 65030 35.27
1946 121607 65.04
40708 4754598 32.65
3394 143738 41.35
2351 14012 59.37
268 4066 51.85
924 9503 66.97
4481 30012 72.58
3446 281502 62.47
10952 398098 71.38
35505 2977032 27.86
794 3079 89.17
1895 20779 70.18
9230 100188 79.12
102 34262 81.42
426 6986 44.88
4796 274406 49.47
5724 12170 20.69
23117 303957 43.66
19565 441888 28.63
46837 492066 42.14
6123 304250 61.91
4932 116227 40.35
550 10257 61.37
17522 57833 48.42
17215 389918 38.74
208 12975 71.69
1304 59012 55.6
150 1618 56.42
823 38972 60.03
54321 326416 14.97
27110 8512904 42.99
1577 43721 53.88
10574 1357397 48.5
6772 120190 47.46
19441 567708 37.02
4296 24333 51.81
5844 6044 32.19
14686 2484803 28.41
7954 230294 48.04
21975 448165 35.88
1349 4194 60.31
3080 39145 52.26
18094 1026835 33.74
8465 54767 32.03
1633 23605 46.19
13681 3374772 37.42
5658 56279 37.12
8245 406659 53.82
5644 506524 34.97
25081 603946 24.64
19900 5915296 43.21
69789 141515 38.71
1762 53084 54.29
1766 21313 58.38
665 9216 60.33
1515 10233 42.78
18892 5152147 43.54
72 791 55.31
305 17430 65.49
2921 36444 40.56
94 1815 76.16
53239 936539 36.92
 6722 1449680 45.26
4198 872982 68.98
13361 144926 51.21
173 5739 54.99
72 1040 78.67
79 412 90.75
59 984 99.49
82 1629 58.64
1579 1383212 100
730 15859 68.81
3790 11042 52.3
6434 44933 60.93
575 52797 75.14
8180 1283264 70.72
2802 22607 76.88
5138 412430 55.44
620 29360 59.32
5438 103091 73.74
5501 1646977 61.06
392 64605 72.75
20554 412033 56.8
48084 2627171 35.42
16173 28622 20.14
1575 22426 56.53
6022 101211 23.52
1704 8039 56.53
20689 577749 27.66
5951 148948 48.14
401 356 35.96
30034 284484 20.65
4654 5900201 50.3
1339 1053592 71.99
420 219323 76.75
19104 235331 32.94
16356 104007 57.9
4936 15303 38.65
748 109855 90.7
2437 35806 56.32
383 156987 81.49
10826 128673 30.09
6175 29086 40.59
5192 396180 51.51
477 11181 78.44
4311 68801 16.01
4676 150983 57.85
 2177 4327 48.28
2072 5732 44.51
25156 190127 23.58
49807 842588 29.92
7414 123531 47.55
2538 6325 66.04
2684 6085 53.33
18799 118663 49.24
5535 92357 50.25
2012 2597 60.81
8158 443600 60.87
7768 143756 28.12
4629 471904 57.58
147 2574 65.66
12819 570944 44.61
6259 176274 46.83
355 2598 59.53
16012 794578 27.51
825 651 32.7
73719 405288 16.66
2199 21068 56.82
8180 43370 65.1
266 27234 52.54
4449 782042 51.05
80316 2064172 45.21
12696 187342 39.68
15222 178645 26.37
1289 37063 74.6
7051 206530 51.56
8558 232136 32.21
5899 34993 43.99
68606 32211283 47.02
43843 1839982 28.94
4319 1557068 50.36
6418 1899043 53.86
22630 529421 41.29
15400 268692 16.4
1308 28663 55.39
1558 30317 49.1
16167 284391 35.78
1925 272434 62.21
10040 85531 63.06
 Price Volume
D1 D2 D1 D2
Sl.No Symbol
9/Jul/21 8/Jul/21 9/Jul/21 8/Jul/21
1 20MICRONS 61.25 62.40 80536 173059
2 21STCENMGM 24.80 25.30 21987 8170
3 3MINDIA 24500.00 24442.00 1137 1412
4 3PLAND 17.15 15.60 67381 64633
5 5PAISA 491.00 474.00 106207 168192
6 AAKASH 215.00 209.95 128556 55504
7 AARTIDRUGS 721.40 726.00 127653 225239
8 AARTIIND 853.70 851.70 879180 1434478
9 AARTISURF 1400.00 1384.45 17153 7172
10 AARVI 74.00 72.10 85457 73223
11 AAVAS 2899.00 2918.00 91934 86009
12 ABB 1705.60 1710.00 163245 127100
13 ABBOTINDIA 17210.00 17250.00 32915 6314
14 ABCAPITAL 116.40 114.20 2006353 2098814
15 ABFRL 213.00 214.65 1891902 2785570
16 ABMINTLTD 70.65 66.00 13614 3664
17 ABSLBANETF 346.71 351.05 189 201
18 ABSLNN50ET 395.44 394.50 6204 139
19 ACC 2036.00 2027.10 174442 342553
20 ACCELYA 1404.00 1336.00 136612 127396
21 ACCURACY 81.15 81.90 9413 11055
22 ACE 226.20 227.00 488524 534347
23 ACRYSIL 602.00 615.00 95601 36049
24 ADANIENT 1430.35 1423.00 4502324 3898830
25 ADANIPORTS 728.00 711.80 14924156 7804439
26 ADFFOODS 929.00 907.95 40016 57302
27 ADORWELD 660.00 658.00 11019 26606
28 ADSL 65.70 66.25 154992 206530
29 ADVANIHOTR 67.30 67.90 21310 12050
30 ADVENZYMES 404.80 399.30 963204 475923
31 AEGISCHEM 375.45 368.95 1177954 1900797
32 AGARIND 324.00 324.55 33398 21026
33 AGRITECH 45.30 45.30 11870 20239
34 AGROPHOS 17.35 17.95 495768 1116393
35 AHLADA 224.80 216.00 72942 80996
36 AHLEAST 182.50 182.10 3058 6584
37 AHLUCONT 376.50 376.90 7764 10305
38 AHLWEST 241.10 246.70 7136 5386
39 AIAENG 2072.00 2135.00 76156 71442
40 AJANTPHARM 2175.00 2175.00 55288 81495
41 AJMERA 285.00 291.00 144363 155284
42 AKASH 229.90 225.00 14038 233252
43 AKG 26.30 26.55 3048 7179
44 AKSHARCHEM 405.95 356.90 1333981 56630
45 AKZOINDIA 2290.00 2305.55 6999 6090
46 ALANKIT 22.70 23.55 1370366 1783997
47 ALBERTDAVD 502.90 500.20 10087 20225
48 ALEMBICLTD 127.80 127.50 697459 725781
49 ALICON 670.00 681.30 9183 26954
50 ALKALI 71.80 70.95 96962 37839
51 ALKEM 3355.00 3324.00 190774 95365
52 ALKYLAMINE 3684.00 3667.80 33344 44362
53 ALLCARGO 153.45 153.50 361409 371937
54 ALLSEC 484.20 438.00 525865 30692
55 ALMONDZ 67.50 68.25 13304 34293
56 ALOKINDS 27.10 27.35 6329203 16264364
57 ALPHAGEO 318.70 317.25 40750 31055
58 AMARAJABAT 739.60 738.90 490571 503867
59 AMBER 2995.00 2990.00 93799 156905
60 AMBICAAGAR 21.05 20.70 18316 29245
61 AMBIKCO 1234.55 1225.90 44749 34148
62 AMBUJACEM 363.20 360.85 2443343 5505696
63 AMDIND 32.05 33.00 84472 119943
64 AMJLAND 32.85 33.40 42748 97843
65 AMRUTANJAN 712.70 705.00 32814 29637
66 ANDHRAPAP 268.00 267.45 66115 115987
67 ANDHRSUGAR 569.50 551.85 252875 203449
68 ANGELBRKG 961.00 929.00 890701 336024
69 ANIKINDS 25.95 26.15 48029 148436
70 ANMOL 157.45 159.00 26633 23016
71 ANSALHSG 9.55 9.20 636294 858083
72 ANUP 870.00 872.00 31918 22922
73 ANURAS 818.00 780.00 757161 193234
74 APARINDS 537.00 535.00 13557 38299
75 APCL 389.00 385.00 212192 208678
76 APCOTEXIND 325.20 321.90 27708 75057
77 APEX 404.00 410.00 398910 687084
78 APLAPOLLO 1543.00 1580.00 98341 122437
79 APLLTD 979.25 985.10 800241 185422
80 APOLLO 112.80 113.00 78421 148894
81 APOLLOHOSP 3729.00 3677.00 469932 459811
82 APOLLOPIPE 1045.00 1051.15 9464 27875
83 APOLLOTYRE 228.50 226.75 2940711 3071909
84 APOLSINHOT 818.00 800.00 1144 4178
85 APTECHT 243.95 243.50 171925 327675
86 ARCHIES 22.25 20.65 525701 254387
87 ARENTERP 15.95 16.60 1898 1104
88 ARIES 136.50 135.90 194402 354158
89 ARIHANTCAP 143.00 137.00 51297 72340
90 ARMANFIN 699.00 703.00 6649 5421
91 AROGRANITE 72.50 72.75 247262 1210396
 92 ARSHIYA 31.60 31.45 77775 136432
93 ARVIND 88.20 88.90 1681308 1412192
94 ARVINDFASN 159.75 152.95 3820773 3261027
95 ARVSMART 117.50 110.50 438783 119820
96 ASAHIINDIA 360.90 364.80 44409 98754
97 ASAHISONG 355.70 357.90 13040 10171
98 ASALCBR 484.70 492.25 30947 32589
99 ASHIANA 142.75 145.00 83535 331403
100 ASHOKA 114.35 111.00 4560265 1656946
101 ASHOKLEY 125.00 124.00 20008965 14999040
102 ASIANHOTNR 88.90 90.25 12710 15163
103 ASIANPAINT 3013.00 3034.00 547082 907391
104 ASIANTILES 177.15 180.30 579749 494612
105 ASPINWALL 199.50 196.00 1307 2955
106 ASTEC 1360.50 1355.20 15194 21097
107 ASTERDM 153.20 152.00 589218 528321
108 ASTRAL 2037.00 2035.00 76057 128518
109 ASTRAMICRO 169.50 166.30 835582 923746
110 ASTRAZEN 3593.30 3603.00 9668 10514
111 ASTRON 61.20 60.60 204680 355935
112 ATFL 953.00 950.25 9748 13885
113 ATUL 9254.00 9293.00 4717 4258
114 ATULAUTO 193.55 195.50 68884 122990
115 AUBANK 1191.05 1143.80 3189531 1965530
116 AURIONPRO 161.10 152.35 100009 138543
117 AUROPHARMA 948.20 950.70 1235964 1348610
118 AUSOMENT 95.95 96.50 1034033 487517
119 AUTOAXLES 1292.00 1315.00 13001 15926
120 AVADHSUGAR 502.50 478.10 417115 309827
121 AVANTIFEED 640.55 620.15 2309500 1258290
122 AVTNPL 74.40 74.30 659058 524488
123 AWHCL 341.20 334.65 221321 639585
124 AXISBANK 747.35 753.95 5782119 4188267
125 AXISBNKETF 351.82 353.34 1035 600
126 AXISBPSETF 10.12 10.11 9720 11313
127 AXISGOLD 41.53 41.67 47357 82614
128 AXISHCETF 88.24 88.30 5782 7414
129 AXISNIFTY 163.21 163.55 1977 2301
130 AXISTECETF 287.50 287.16 975 605
131 AYMSYNTEX 77.85 76.80 19656 49521
132 BAFNAPH 139.00 137.00 3674 3809
133 BAJAJ-AUTO 3998.95 4073.00 656635 625491
134 BAJAJCON 297.15 298.00 389066 791380
135 BAJAJELEC 1038.00 1047.00 80166 246692
136 BAJAJFINSV 12775.15 12351.00 791922 206630
137 BAJAJHLDNG 3758.65 3770.10 27232 13057
138 BAJFINANCE 6129.45 6119.95 1447544 1130560
139 BALAJITELE 67.80 66.85 334885 652698
140 BALAMINES 2795.05 2795.00 29649 64515
141 BALAXI 592.00 595.20 2331 2880
142 BALKRISIND 2282.25 2285.90 216491 247776
143 BALMLAWRIE 138.20 138.50 186615 267083
144 BALRAMCHIN 342.10 337.75 1414141 1066297
145 BANARBEADS 58.50 58.65 12528 14800
146 BANARISUG 1790.00 1765.00 3441 6731
147 BANCOINDIA 157.95 158.90 142609 141505
148 BANDHANBNK 317.25 313.90 7868211 7290060
149 BANG 43.65 45.00 195376 814416
150 BANKA 64.25 64.40 4899 5742
151 BANKBARODA 83.50 83.55 31246359 45235131
152 BANKBEES 353.93 355.44 559107 502101
153 BANKINDIA 75.35 75.60 1905578 1887000
154 BARBEQUE 910.00 914.85 55338 157543
155 BASF 2585.00 2600.00 11887 23795
156 BATAINDIA 1572.40 1575.50 121428 203384
157 BAYERCROP 5625.00 5593.00 35871 21534
158 BBL 1290.00 1295.00 11729 26993
159 BBTC 1285.10 1296.00 61559 66853
160 BCG 31.25 29.80 491759 453260
161 BCLIND 268.00 275.00 229182 620463
162 BDL 378.50 370.00 3595964 205575
163 BECTORFOOD 413.90 414.70 143347 474915
164 BEL 181.25 180.70 6170818 14962479
165 BEML 1302.20 1315.10 225659 211873
166 BEPL 187.20 189.60 3915372 4635711
167 BERGEPAINT 842.40 841.00 810679 2142493
168 BESTAGRO 409.00 402.90 22339 39056
169 BFINVEST 385.20 384.45 79309 338048
170 BFUTILITIE 480.70 478.55 215935 302506
171 BGRENERGY 64.70 64.10 160890 330271
172 BHAGERIA 274.00 275.40 138946 488626
173 BHAGYANGR 49.00 50.30 24350 35685
174 BHAGYAPROP 29.45 29.05 41960 32812
175 BHANDARI 3.80 3.90 661384 893679
176 BHARATFORG 807.00 807.70 2295070 2464204
177 BHARATGEAR 103.00 104.00 22525 19900
178 BHARATRAS 13788.00 13510.00 13340 2763
179 BHARATWIRE 76.45 73.40 84751 64216
180 BHARTIARTL 536.50 525.50 7169047 5301428
181 BHEL 66.50 66.90 46231697 63877406
182 BIGBLOC 101.50 101.10 8797 8274
183 BINDALAGRO 32.45 33.55 504335 1547244
184 BIOCON 388.95 389.80 1497908 972707
185 BIOFILCHEM 66.90 67.60 22792 25145
186 BIRLACORPN 1258.00 1225.00 82792 88944
187 BIRLAMONEY 72.45 60.60 8918945 1202439
188 BIRLATYRE 29.05 28.90 238550 496791
189 BLBLIMITED 9.50 9.70 47356 172379
190 BLISSGVS 112.20 111.75 228313 260174
191 BLKASHYAP 24.75 24.10 212663 281603
192 BLS 128.90 129.00 101357 187613
193 BLUEDART 5900.00 5800.00 14960 11296
194 BLUESTARCO 860.00 860.00 50686 81483
195 BODALCHEM 103.55 103.90 486474 728636
196 BOMDYEING 87.10 87.15 1639260 2220980
197 BOROLTD 233.70 232.50 188396 715263
198 BOSCHLTD 15381.55 15300.00 88403 32624
199 BPCL 456.85 458.20 3529331 3213389
200 BPL 38.50 37.45 427040 200081
201 BRIGADE 317.10 304.90 1121797 3089006
202 BRITANNIA 3479.00 3490.00 595359 627227
203 BRNL 33.80 32.75 68335 46628
204 BROOKS 88.00 83.65 31220 27279
205 BSE 974.00 974.95 583436 1575110
206 BSHSL 227.50 231.75 4358 2583
207 BSL 56.80 55.70 36359 10883
208 BSLGOLDETF 4365.00 4372.05 689 324
209 BSLNIFTY 173.64 174.40 14762 710
210 BSOFT 387.30 393.85 930563 2014419
211 BURGERKING 172.60 174.90 4018570 17761042
212 CADILAHC 640.80 631.30 1980608 2454480
213 CAMLINFINE 206.00 210.30 1147127 2303867
214 CAMS 2884.00 2916.70 168154 132449
215 CANBK 151.25 151.95 6677987 8357485
216 CANFINHOME 513.70 511.75 403505 236505
217 CANTABIL 424.00 418.00 102591 264078
218 CAPACITE 214.50 218.40 141231 300659
219 CAPLIPOINT 660.00 664.50 106967 140152
220 CAPTRUST 108.75 110.00 55102 11882
221 CARBORUNIV 643.00 657.90 243385 366059
222 CAREERP 136.75 137.70 29363 37810
223 CARERATING 734.00 728.00 220399 196787
224 CASTROLIND 144.30 145.75 584454 734976
225 CCL 393.00 401.00 264569 474946
226 CDSL 1050.00 1023.60 1038128 416680
227 CEATLTD 1317.15 1326.90 61106 97528
228 CEBBCO 39.30 38.50 721820 583294
229 CELEBRITY 9.30 9.50 33566 94502
230 CENTENKA 412.50 412.10 93816 77029
231 CENTEXT 9.50 9.45 405600 481418
232 CENTRALBK 26.15 26.35 8759965 8124013
233 CENTRUM 50.45 50.10 3143429 2236778
234 CENTUM 503.00 475.50 373501 15200
235 CENTURYPLY 408.00 409.00 116833 207737
236 CENTURYTEX 679.40 664.00 567302 689716
237 CERA 4459.00 4458.00 2113 3253
238 CEREBRAINT 56.00 56.70 323581 577068
239 CESC 792.90 763.10 1518106 894031
240 CGCL 534.00 520.10 41638 38554
241 CHALET 185.00 189.50 360417 391034
242 CHAMBLFERT 300.75 294.85 985308 927945
243 CHEMBOND 218.20 215.95 22845 56628
244 CHEMCON 497.45 491.00 220677 283304
245 CHEMFAB 162.00 160.00 12025 72313
246 CHENNPETRO 137.25 134.90 369591 682862
247 CHOLAFIN 519.50 514.75 2565125 2276281
248 CHOLAHLDNG 655.00 649.55 21471 42755
249 CIGNITITEC 622.00 605.00 190923 214719
250 CINELINE 48.15 48.90 89028 72894
251 CIPLA 960.50 951.20 1301555 1662518
252 CLEDUCATE 126.30 120.40 27918 12708
253 CLNINDIA 592.95 596.00 56362 55288
254 CLSEL 141.00 143.00 94477 118470
255 CMICABLES 50.75 52.75 86646 50594
256 COALINDIA 146.55 146.45 4963821 12349670
257 COCHINSHIP 387.75 385.50 454388 224609
258 COFFEEDAY 45.85 43.70 3196927 3523504
259 COFORGE 4355.00 4483.70 779102 862070
260 COLPAL 1722.10 1733.20 294363 1091778
261 COMPINFO 31.95 30.40 1184450 495439
262 CONCOR 675.75 682.60 2317086 1063174
263 CONFIPET 61.50 60.95 815403 1124909
264 CONSOFINVT 116.00 114.70 25535 16928
265 CONTROLPR 380.10 382.00 19754 96216
266 CORALFINAC 46.95 45.20 59310 71276
267 CORDSCABLE 68.20 67.95 92744 105395
268 COROMANDEL 892.50 897.00 279806 278073
269 COSMOFILMS 1064.00 983.00 411399 26466
270 CPSEETF 26.05 26.00 1293171 1275119
271 CRAFTSMAN 2012.00 2004.00 95340 46734
272 CREATIVE 208.65 199.00 290169 262874
273 CREDITACC 735.70 710.00 289694 289422
274 CREST 135.00 137.45 71947 530980
275 CRISIL 2642.00 2630.00 11445 13625
276 CROMPTON 439.00 441.00 966100 2089591
277 CSBBANK 343.40 346.95 365039 493579
278 CTE 50.20 47.85 156669 72609
279 CUB 161.40 162.90 2425856 1828162
280 CUMMINSIND 862.25 869.50 660070 728453
281 CUPID 243.30 239.00 101408 127294
282 CYBERMEDIA 13.70 13.05 9017 22918
283 CYBERTECH 166.60 170.25 225652 945629
284 CYIENT 852.00 859.00 100903 152079
285 DAAWAT 79.65 81.55 1682247 2859022
286 DABUR 594.65 595.65 2686530 1845925
287 DALBHARAT 2125.00 2062.00 256450 162147
288 DALMIASUG 468.50 451.60 389842 258464
289 DAMODARIND 49.20 48.45 62375 46997
290 DATAMATICS 183.60 182.00 95704 190830
291 DBCORP 108.10 106.50 577794 1060507
292 DBL 601.00 601.65 375344 1056766
293 DBREALTY 25.80 25.30 719204 422765
294 DCAL 204.00 205.15 227353 602956
295 DCBBANK 103.80 104.50 1118762 1163666
296 DCMFINSERV 4.90 4.70 3681 3296
297 DCMNVL 143.50 146.60 31449 41790
298 DCMSHRIRAM 870.30 869.00 129051 131915
299 DCW 43.30 42.75 8994365 15430276
300 DECCANCE 637.95 636.80 123840 131562
301 DEEPAKNTR 1945.00 1937.00 613501 1684727
302 DEEPENR 56.20 52.10 628039 320726
303 DEEPINDS 99.30 99.40 156952 277264
304 DELTACORP 187.70 190.10 1846825 3245896
305 DEN 56.05 56.10 2794945 4075717
306 DENORA 382.50 373.00 54407 117655
307 DFMFOODS 405.00 405.00 85724 181433
308 DHAMPURSUG 374.00 365.55 588543 439957
309 DHANBANK 18.90 19.00 3551676 7131842
310 DHANI 201.50 191.95 4421893 166055
311 DHANUKA 1000.00 1003.55 65703 73463
312 DHARSUGAR 28.00 29.45 882284 1412561
313 DHUNINV 628.00 596.00 75026 18591
314 DIAMONDYD 777.00 728.00 863785 496501
315 DICIND 483.20 481.15 5981 3489
316 DISHTV 15.20 14.05 43180043 10730169
317 DIVISLAB 4605.00 4509.00 530967 207589
318 DIXON 4589.00 4540.00 166351 159704
319 DLF 301.60 288.50 13119855 6407941
320 DLINKINDIA 160.80 140.00 10006349 1979623
321 DMART 3380.00 3389.90 146424 184898
322 DNAMEDIA 2.65 2.75 90295 58624
323 DODLA 590.35 576.10 505011 152555
324 DOLAT 92.75 89.45 2224455 5944502
325 DOLLAR 314.10 317.45 104652 117807
326 DONEAR 46.30 45.50 111075 180266
327 DPABHUSHAN 175.00 174.50 17985 16579
328 DPSCLTD 17.90 17.55 96931 30234
329 DPWIRES 190.00 190.00 18248 22532
330 DREDGECORP 397.00 397.80 77488 71699
331 DRREDDY 5465.95 5470.35 460996 451167
332 DSSL 147.75 147.05 25026 38405
333 DTIL 480.00 477.80 7652 12601
334 DVL 311.95 304.20 201268 415550
335 DWARKESH 80.15 74.60 9772091 3252730
336 DYNAMATECH 1609.00 1621.95 10766 59972
337 DYNPRO 537.80 548.00 42285 62421
338 EASEMYTRIP 432.00 424.50 1255540 1107400
339 EBBETF0423 1137.94 1135.08 5379 19336
340 EBBETF0425 1046.80 1046.00 8364 944
341 EBBETF0430 1159.99 1158.00 37526 17078
342 EBBETF0431 1041.37 1039.50 6380 4879
343 EBIXFOREX 653.80 632.00 5875 7040
344 EDELWEISS 86.45 78.35 15505482 8912947
345 EICHERMOT 2706.00 2732.00 971880 509968
346 EIDPARRY 414.00 410.85 750699 942350
347 EIHAHOTELS 358.15 359.80 14960 15636
348 EIHOTEL 118.45 117.65 373404 719488
349 EIMCOELECO 490.00 487.05 20609 36220
350 ELECON 132.10 130.00 774958 739697
351 ELECTCAST 38.05 37.90 568681 416739
352 ELECTHERM 153.65 159.50 60580 67659
353 ELGIEQUIP 213.30 213.00 135610 64062
354 ELGIRUBCO 40.95 36.80 861258 57674
355 EMAMILTD 569.00 551.95 1069639 1385755
356 EMAMIPAP 195.00 197.65 286126 2295183
357 EMAMIREAL 63.80 63.85 57662 120214
358 EMKAY 100.30 97.00 974824 727055
359 EMMBI 101.70 101.30 61508 30749
360 ENDURANCE 1612.00 1639.95 124801 71393
361 ENERGYDEV 12.65 12.15 101602 55107
362 ENGINERSIN 79.30 79.75 1254241 2569642
363 ENIL 185.80 188.30 92418 187125
364 EPL 266.50 270.00 209209 325452
365 EQ30 388.85 389.45 298 634
366 EQUITAS 115.35 113.70 12145770 28577551
367 EQUITASBNK 64.95 64.30 3577969 11460581
368 ERIS 742.80 741.80 72460 52304
369 EROSMEDIA 26.15 26.30 658545 661044
370 ESABINDIA 1897.55 1885.00 6967 14997
371 ESCORTS 1200.60 1200.40 537159 743767
372 ESTER 147.20 146.95 734712 823206
373 EVEREADY 315.00 314.15 320655 284311
374 EVERESTIND 399.00 392.00 135714 95157
375 EXCELINDUS 1194.00 1225.00 41887 39485
376 EXIDEIND 182.25 183.80 1974321 2159101
377 EXPLEOSOL 907.00 917.85 124958 348040
378 FACT 139.00 140.00 214867 633726
379 FAIRCHEMOR 1500.05 1544.95 33800 19863
380 FCL 88.95 87.60 333152 306434
381 FCONSUMER 9.35 9.15 8423506 14138897
382 FDC 366.00 370.45 209194 1423421
383 FEDERALBNK 85.55 86.20 8479435 14929358
384 FEL 11.10 11.10 1935491 1104310
385 FELDVR 14.45 14.15 24668 39846
386 FIEMIND 790.00 760.25 135477 56205
387 FILATEX 102.70 102.30 594471 1167177
388 FINCABLES 511.50 512.75 273032 479142
389 FINEORG 3029.90 3042.00 15871 28369
390 FINPIPE 180.00 177.90 585762 877034
391 FLFL 73.60 72.95 204030 138272
392 FLUOROCHEM 1200.00 1190.00 62802 46686
393 FMGOETZE 308.00 306.85 99381 221733
394 FMNL 18.95 18.60 30890 59629
395 FORCEMOT 1384.00 1343.10 468882 638318
396 FORTIS 236.90 239.00 1811802 1385006
397 FOSECOIND 1526.00 1528.80 2243 4211
398 FRETAIL 63.90 62.45 1712049 1778290
399 FSL 194.30 193.95 3585888 7757535
400 GABRIEL 125.80 126.75 570758 3490745
401 GAEL 185.40 186.25 644359 2464778
402 GAIL 147.40 148.50 6845767 8537070
403 GALAXYSURF 3140.00 3135.10 16006 30319
404 GALLANTT 78.75 78.95 94149 100652
405 GALLISPAT 53.35 53.95 97469 154790
406 GAMMNINFRA 2.80 2.70 4165496 9077871
407 GANDHITUBE 441.80 440.00 19114 15437
408 GANECOS 508.90 510.00 18147 21975
409 GANGAFORGE 99.05 99.30 32465 48444
410 GANGESSECU 83.00 83.00 15256 36094
411 GARFIBRES 3370.00 3344.75 194789 12341
412 GATI 157.45 157.60 532051 1263453
413 GAYAPROJ 29.50 30.25 1221216 2072098
414 GEECEE 157.55 159.45 13924 23896
415 GEEKAYWIRE 88.00 88.00 47290 31901
416 GENCON 46.50 46.75 16673 20213
417 GENESYS 149.80 155.00 29929 33444
418 GENUSPAPER 13.60 13.20 1622837 5286801
419 GENUSPOWER 74.40 72.50 2693676 2087882
420 GEOJITFSL 84.45 81.85 2436114 1334571
421 GEPIL 339.20 344.00 143492 149073
422 GESHIP 369.35 371.15 181416 220935
423 GET&D 142.85 139.00 574900 111076
424 GFLLIMITED 68.50 69.20 89694 127435
425 GHCL 291.25 284.80 1869012 153451
426 GICHSGFIN 175.00 173.90 723863 535266
427 GICRE 194.50 196.65 359849 370962
428 GILLANDERS 59.90 55.45 73307 22772
429 GILLETTE 5631.00 5649.00 4090 2106
430 GINNIFILA 35.70 35.00 299565 150216
431 GIPCL 85.65 85.70 403102 709266
432 GKWLIMITED 575.00 579.95 141 735
433 GLAND 3636.00 3541.35 341182 152828
434 GLAXO 1503.00 1503.00 47068 71703
435 GLENMARK 666.50 648.50 2062699 934045
436 GLOBAL 48.20 49.65 16962 12961
437 GLOBALVECT 53.00 50.95 61914 17341
438 GMBREW 597.00 598.50 24710 30926
439 GMDCLTD 69.40 69.10 996187 987154
440 GMMPFAUDLR 4689.85 4665.00 19839 25749
441 GMRINFRA 31.90 32.05 22238792 33831303
442 GNA 456.00 462.50 70273 62663
443 GNFC 364.10 369.95 311098 594688
444 GOCLCORP 272.00 269.55 39813 60314
445 GODFRYPHLP 1013.35 1008.00 36525 73183
446 GODREJAGRO 649.00 654.00 216453 339918
447 GODREJCP 965.00 963.25 1419037 1104970
448 GODREJIND 545.00 550.00 142155 159765
449 GODREJPROP 1481.30 1456.80 722075 501729
450 GOKEX 176.50 176.05 469317 945015
451 GOKUL 31.10 30.25 66737 134109
452 GOKULAGRO 41.00 40.40 164509 153223
453 GOLDBEES 41.61 41.75 2942805 3835093
454 GOLDIAM 551.00 542.45 202333 208889
455 GOLDSHARE 41.65 41.75 78694 69329
456 GOLDTECH 13.30 13.45 21943 42210
457 GOODLUCK 108.30 108.40 172542 316237
458 GOODYEAR 1137.00 1138.00 42335 55127
459 GPPL 109.95 108.40 652153 1344647
460 GPTINFRA 81.90 83.00 32378 36767
461 GRANULES 370.45 341.45 20839081 6133878
462 GRAPHITE 635.00 635.50 371226 843057
463 GRASIM 1503.90 1473.40 798580 1075063
464 GRAVITA 146.85 139.00 1007023 404146
465 GREAVESCOT 168.10 166.65 3943011 5301451
466 GREENLAM 1326.00 1323.00 5803 7477
467 GREENPLY 197.00 197.00 227944 909966
468 GREENPOWER 3.00 2.95 4304039 4598347
469 GRINDWELL 1305.50 1312.00 44177 83550
470 GROBTEA 1212.00 1268.00 1684 2066
471 GRPLTD 979.00 968.00 977 1412
472 GRSE 199.20 199.00 150820 374926
473 GSCLCEMENT 53.00 51.65 395439 526252
474 GSFC 112.65 113.65 797140 1031570
475 GSPL 316.70 309.00 1101260 848822
476 GSS 66.05 66.35 76664 69763
477 GTL 25.35 26.65 4466466 137174
478 GTLINFRA 2.50 2.40 2316833 26982814
479 GTPL 185.20 178.00 98579 93303
480 GUFICBIO 189.00 192.95 164108 803542
481 GUJALKALI 440.10 438.15 363513 779554
482 GUJAPOLLO 228.55 229.95 18731 13821
483 GUJGASLTD 678.25 671.90 740875 1618518
484 GULFOILLUB 686.00 684.65 13820 48001
485 GULFPETRO 65.40 64.40 86694 76342
486 HAL 1117.00 1152.30 509918 1227482
487 HAPPSTMNDS 1207.80 1198.50 1136359 2006217
488 HARRMALAYA 211.60 212.20 229816 678001
489 HATHWAY 28.00 27.55 14044388 25537696
490 HATSUN 936.00 925.00 49030 27619
491 HAVELLS 1024.60 1030.00 761908 1860896
492 HBANKETF 351.00 351.24 894 3280
493 HBLPOWER 54.15 54.60 1610971 3402376
494 HBSL 24.65 23.65 27278 10423
495 HCC 14.55 14.75 7074314 11889609
496 HCG 240.50 223.00 1106690 155241
497 HCL-INSYS 16.85 16.90 829592 1096447
498 HCLTECH 977.95 976.40 3218471 2555624
499 HDFC 2499.65 2514.00 1348273 2683729
500 HDFCAMC 2927.95 2935.00 138907 318520
501 HDFCBANK 1504.40 1521.00 5347921 4210461
502 HDFCLIFE 682.70 681.90 2570371 3568036
503 HDFCMFGETF 42.66 42.80 7174916 279977
504 HDFCNIFETF 167.89 167.88 16471 16319
505 HDFCSENETF 562.95 567.75 3003 3034
506 HEG 2225.00 2226.10 79815 237235
507 HEIDELBERG 258.50 260.00 172165 319926
508 HEMIPROP 147.00 147.15 607473 1119174
509 HERANBA 716.25 723.10 85642 124493
510 HERCULES 163.20 153.00 355686 270038
511 HERITGFOOD 491.15 485.60 286436 222607
512 HEROMOTOCO 2899.95 2907.00 328728 524837
513 HESTERBIO 2504.55 2521.00 7280 10988
514 HEXATRADEX 159.00 151.50 55120 39851
515 HGINFRA 488.00 494.50 1630054 5148396
516 HIKAL 513.00 511.90 180217 345593
517 HIL 4450.00 4460.00 8531 12665
518 HIMATSEIDE 190.70 186.00 168751 229275
519 HINDALCO 391.00 382.85 7375406 12333337
520 HINDCOMPOS 328.20 330.80 9815 10978
521 HINDCON 50.60 48.20 264958 13954
522 HINDCOPPER 145.00 145.90 2002250 1954026
523 HINDMOTORS 8.75 8.85 134084 212975
524 HINDOILEXP 114.85 116.20 710697 1126827
525 HINDPETRO 279.25 284.00 2929033 9236777
526 HINDUNILVR 2450.00 2449.05 538094 1114426
527 HINDZINC 331.95 332.00 464272 785873
528 HIRECT 160.50 156.00 37363 20983
529 HISARMETAL 144.30 141.95 53052 104885
530 HITECH 492.00 477.00 231590 60629
531 HITECHCORP 228.00 229.00 11140 6648
532 HITECHGEAR 294.00 303.80 16139 22184
533 HLEGLAS 3593.00 3537.00 4177 2885
534 HLVLTD 10.20 10.25 262846 450817
535 HMVL 87.25 87.90 350675 411167
536 HNGSNGBEES 355.85 358.15 2530 1499
537 HOMEFIRST 605.00 575.00 1204107 733152
538 HONAUT 42317.00 42100.00 6500 8344
539 HONDAPOWER 1210.00 1207.15 3867 4423
540 HOVS 56.05 53.65 43406 19517
541 HPL 83.85 79.90 433955 1158494
542 HSCL 54.90 54.70 4160837 5404171
543 HSIL 240.25 249.50 176446 139629
544 HTMEDIA 26.85 27.00 436834 257377
545 HUDCO 51.80 52.45 1718405 2123208
546 HUHTAMAKI 300.00 299.25 120131 105829
547 IBMFNIFTY 157.00 157.97 272 651
548 IBREALEST 119.90 117.00 14563869 13443251
549 IBULHSGFIN 270.90 261.40 10767101 6367701
550 ICEMAKE 92.00 88.00 220098 247095
551 ICICI500 223.20 223.40 1219 2308
552 ICICIALPLV 159.50 159.20 9579 1915
553 ICICIB22 39.80 39.84 220998 169021
554 ICICIBANK 638.95 642.00 7069698 10782941
555 ICICIBANKN 350.00 351.29 12753 3260
556 ICICIBANKP 181.50 182.50 4207 3674
557 ICICIGI 1574.85 1569.95 244062 411390
558 ICICIGOLD 42.50 42.68 817652 174196
559 ICICILIQ 1000.00 1000.00 45208 10613
560 ICICILOVOL 129.75 129.60 53651 362935
561 ICICIM150 104.35 103.95 3466 26699
562 ICICIMCAP 94.00 94.70 37705 133913
563 ICICINF100 172.75 173.05 8268 6244
564 ICICINIFTY 168.10 168.36 91889 248800
565 ICICINV20 84.24 84.26 16546 18027
566 ICICINXT50 39.60 39.55 29194 37882
567 ICICIPHARM 88.55 87.82 16859 15846
568 ICICIPRULI 612.80 620.95 1547983 1486586
569 ICICISENSX 568.40 570.55 875 490
570 ICICITECH 288.50 290.00 3783 353398
571 ICIL 184.00 184.00 393444 1607941
572 ICRA 3460.00 3420.00 6006 9876
573 IDBI 38.80 37.55 34169349 7084149
574 IDBIGOLD 4419.95 4440.00 184 69
575 IDEA 9.05 8.80 1.79E+08 1.86E+08
576 IDFC 53.10 52.90 3718281 4585003
577 IDFCFIRSTB 53.75 53.25 27549328 23279657
578 IDFNIFTYET 164.75 165.59 203 233
579 IEX 397.05 397.95 1007302 1321287
580 IFBAGRO 609.35 605.50 19309 20401
581 IFBIND 1055.00 1073.00 27584 109515
582 IFCI 14.55 14.50 4047325 4342279
583 IFGLEXPOR 420.00 409.90 59375 116906
584 IGARASHI 551.15 533.55 339827 403021
585 IGL 571.55 577.70 2079011 8985279
586 IGPL 663.00 644.00 196153 70295
587 IIFLSEC 100.30 96.45 12771404 13685877
588 IIFLWAM 1208.95 1235.00 43053 37355
589 IITL 66.50 68.65 11826 1783
590 IMFA 609.00 592.50 53102 72118
591 IMPAL 772.00 771.00 2590 5073
592 INCREDIBLE 39.30 39.65 40753 83091
593 INDBANK 23.00 22.00 331598 126287
594 INDHOTEL 148.35 150.40 3987607 6229561
595 INDIACEM 193.50 193.50 920062 1697181
596 INDIAGLYCO 707.95 701.00 581019 1414118
597 INDIAMART 7405.00 7330.00 98790 50164
598 INDIANB 135.95 135.75 2589032 2585010
599 INDIANCARD 169.95 167.10 5233 6668
600 INDIANHUME 225.20 227.65 64622 80615
601 INDIGO 1810.80 1814.95 482765 841105
602 INDIGOPNTS 2520.00 2560.00 14658 19791
603 INDLMETER 16.45 15.70 557227 291547
604 INDNIPPON 376.15 381.90 32320 55754
605 INDOCO 460.30 458.15 442401 613733
606 INDOSTAR 343.90 339.95 47694 55679
607 INDOTECH 250.70 239.05 51584 21023
608 INDOWIND 8.20 7.85 790688 790386
609 INDRAMEDCO 83.90 82.25 1379144 469331
610 INDSWFTLAB 99.45 97.00 821661 383864
611 INDTERRAIN 44.25 42.40 583444 182537
612 INDUSINDBK 1038.75 1046.00 3625932 4139752
613 INDUSTOWER 241.25 240.50 2013028 4857000
614 INEOSSTYRO 1499.50 1485.00 33430 36883
615 INFIBEAM 51.00 52.65 10471801 5071898
616 INFRABEES 452.39 451.60 1316 1435
617 INFY 1564.90 1560.40 3436594 3326813
618 INGERRAND 972.20 965.00 15541 16042
619 INOXLEISUR 316.50 313.20 191605 188195
620 INOXWIND 92.00 91.50 248550 382274
621 INSECTICID 754.50 731.00 139634 27946
622 INSPIRISYS 61.35 59.00 42303 48424
623 INTELLECT 714.95 704.95 144417 306836
624 INTENTECH 70.70 70.75 50746 159304
625 INVENTURE 3.85 3.65 5198557 6923298
626 IOB 26.20 26.45 10059968 10494076
627 IOC 107.35 107.55 7282932 9531909
628 IOLCP 651.25 641.00 635619 376379
629 IPCALAB 2083.25 2099.00 99879 208069
630 IPL 345.70 334.00 2920525 1001300
631 IRB 177.50 165.35 12432832 5016206
632 IRCON 46.70 46.75 1184248 2106195
633 IRCTC 2208.00 2192.15 1483111 2645206
634 IRFC 23.75 23.75 8652360 14740358
635 IRISDOREME 150.50 140.15 21851 13945
636 ISEC 716.10 706.25 509067 638822
637 ISFT 108.00 103.00 50155 31692
638 ISGEC 810.55 820.00 220304 398907
639 ITC 201.45 202.05 11834045 20925008
640 ITDC 397.10 395.35 25609 62488
641 ITDCEM 87.35 87.00 622751 947762
642 ITI 128.70 128.40 762627 854661
643 IVP 131.40 130.75 4878 4790
644 IVZINGOLD 4327.00 4354.85 38 7
645 IVZINNIFTY 1698.45 1710.40 2 97
646 IZMO 83.90 82.10 39302 71427
647 J&KBANK 39.50 39.15 3029222 2671051
648 JAGRAN 65.25 65.35 444648 410441
649 JAGSNPHARM 184.00 154.05 1671347 131823
650 JAIBALAJI 54.30 52.00 285234 93662
651 JAICORPLTD 151.35 151.10 790532 1626391
652 JAMNAAUTO 84.75 85.40 275907 567016
653 JASH 592.15 581.85 50625 23908
654 JAYAGROGN 210.00 209.00 18021 30871
655 JAYBARMARU 211.00 213.00 30884 69155
656 JAYSREETEA 120.00 118.95 881141 4961254
657 JBCHEPHARM 1806.00 1824.00 114910 133622
658 JBMA 435.00 434.00 17451 18337
659 JCHAC 2229.00 2239.00 6406 9129
660 JHS 25.60 23.85 1193193 161916
661 JINDALPOLY 959.90 890.00 1392110 161030
662 JINDALSAW 125.85 118.15 5247991 2839343
663 JINDALSTEL 394.40 386.35 7768549 9009413
664 JINDRILL 123.05 123.00 26252 40490
665 JINDWORLD 75.60 66.20 1630467 166763
666 JISLJALEQS 31.90 31.85 3261120 7585597
667 JKCEMENT 3074.90 3042.00 65347 62864
668 JKIL 194.30 195.50 185007 288127
669 JKLAKSHMI 641.25 634.00 419813 650610
670 JKPAPER 224.70 225.50 1558770 2127454
671 JKTYRE 142.50 142.65 633872 952329
672 JMA 66.75 67.00 27759 47062
673 JMCPROJECT 119.70 121.95 144239 253318
674 JMFINANCIL 93.05 92.85 3393516 2446542
675 JMTAUTOLTD 3.40 3.45 928521 2158737
676 JOCIL 194.00 192.50 27191 30866
677 JPPOWER 6.30 6.00 93427119 67488315
678 JSL 122.50 110.20 12976716 2731499
679 JSLHISAR 224.70 207.50 2057213 289913
680 JSWENERGY 167.65 166.95 5156068 5538562
681 JSWHL 4700.00 4775.00 400 561
682 JSWSTEEL 681.25 668.80 7814242 7099529
683 JTEKTINDIA 108.55 108.70 158266 253395
684 JUBLFOOD 3107.00 3125.00 164294 257526
685 JUBLINDS 345.50 328.00 193006 101857
686 JUBLINGREA 566.00 562.30 861258 1210071
687 JUBLPHARMA 730.00 735.00 98504 117269
688 JUMPNET 10.55 10.70 953869 940479
689 JUNIORBEES 408.00 407.25 86505 113425
690 JUSTDIAL 1103.00 1077.05 9215466 11685501
691 JYOTHYLAB 174.55 177.10 764903 982090
692 KABRAEXTRU 209.00 200.40 261062 231487
693 KAJARIACER 996.00 983.05 113049 192828
694 KAKATCEM 261.50 258.00 30602 87815
695 KALPATPOWR 425.75 427.50 94214 310681
696 KALYANKJIL 77.60 77.70 927960 2116905
697 KAMDHENU 161.35 164.25 71832 73454
698 KANORICHEM 160.15 159.85 19853 40732
699 KANPRPLA 238.90 236.75 21469 62997
700 KANSAINER 603.90 600.05 298189 440939
701 KARURVYSYA 51.35 51.60 910625 1276115
702 KAYA 409.10 408.00 161806 554537
703 KCP 149.95 148.50 273128 450626
704 KCPSUGIND 29.70 29.00 1024881 1651952
705 KEC 418.15 419.90 150721 229504
706 KEERTI 21.95 21.60 11625 6727
707 KEI 729.95 735.00 148097 215049
708 KELLTONTEC 63.70 63.00 3305594 10054303
709 KENNAMET 1219.35 1230.10 3548 7254
710 KESORAMIND 94.95 92.55 1575445 1041144
711 KEYFINSERV 71.60 72.10 2829 2234
712 KHADIM 306.00 315.50 98003 51994
713 KHAICHEM 53.05 53.30 60934 273231
714 KHANDSE 16.50 16.00 1672 3689
715 KICL 2075.00 2072.55 1304 2293
716 KIMS 1123.10 1131.00 306534 1155280
717 KINGFA 1259.25 1130.00 46207 34132
718 KIOCL 266.00 266.00 59721 89212
719 KIRIINDUS 592.00 588.40 129562 188760
720 KIRLFER 274.75 266.70 242688 360566
721 KIRLOSENG 250.20 245.25 195445 142150
722 KIRLOSIND 1712.05 1700.00 1269 1237
723 KITEX 140.85 117.00 10887553 1353422
724 KKCL 893.00 899.00 3167 1735
725 KMSUGAR 35.70 35.10 1715381 2776443
726 KNRCON 242.00 245.00 391341 2089829
727 KOKUYOCMLN 74.80 74.10 272426 418659
728 KOLTEPATIL 220.30 218.00 563589 372265
729 KOTAKBANK 1722.00 1732.70 1698166 2208015
730 KOTAKBKETF 354.85 355.81 198353 183742
731 KOTAKGOLD 418.35 420.00 17983 16222
732 KOTAKIT 29.00 28.89 2464 4514
733 KOTAKNIFTY 165.43 165.50 19010 285152
734 KOTAKNV20 85.95 86.15 8418 9661
735 KOTAKPSUBK 242.29 242.00 9426 16308
736 KOTARISUG 40.00 39.95 345299 276397
737 KOTHARIPET 43.75 42.25 109435 239929
738 KOTHARIPRO 120.90 122.40 49631 95671
739 KPITTECH 249.95 250.00 710870 379234
740 KPRMILL 1790.00 1783.00 123608 271241
741 KRBL 272.95 277.00 1364856 1693398
742 KREBSBIO 116.95 114.25 9241 32731
743 KRISHANA 109.00 109.50 2584 3104
744 KSB 1057.00 1040.10 31553 110166
745 KSCL 733.00 738.00 127083 191847
746 KSL 398.90 397.00 77509 76136
747 KTKBANK 61.55 61.30 1057610 929869
748 KUANTUM 81.00 84.20 203306 761184
749 L&TFH 92.85 92.40 5220672 5632895
750 LALPATHLAB 3482.00 3455.00 251771 133500
751 LAMBODHARA 104.20 101.45 1201183 139807
752 LAOPALA 267.80 267.50 56369 59601
753 LASA 78.00 78.50 118066 238755
754 LAURUSLABS 679.75 684.90 1582343 3857342
755 LAXMIMACH 7495.00 7263.00 36465 39390
756 LEMONTREE 44.00 44.75 3003138 8061044
757 LFIC 80.05 78.40 1247 634
758 LGBBROSLTD 450.05 450.00 62503 64894
759 LIBAS 68.00 67.15 568177 364655
760 LIBERTSHOE 170.20 166.55 370478 465300
761 LICHSGFIN 455.90 460.70 2920766 1702020
762 LICNETFGSC 22.05 22.01 2300 5775
763 LICNETFN50 202.30 201.52 202 5
764 LICNETFSEN 562.00 560.25 128 178
765 LICNFNHGP 163.45 164.79 751 138
766 LIKHITHA 426.45 428.00 97530 172640
767 LINCOLN 342.00 336.00 291561 162245
768 LINDEINDIA 1760.00 1764.00 52989 57734
769 LIQUIDBEES 1000.00 1000.01 1014950 1227877
770 LIQUIDETF 1000.01 1000.00 11676 6634
771 LODHA 782.20 690.30 2209732 479271
772 LT 1499.50 1500.10 1248405 1456033
773 LTI 4052.60 4046.00 134881 204842
774 LTTS 2952.00 2968.00 211729 299987
775 LUMAXIND 1499.95 1497.00 8571 13818
776 LUMAXTECH 164.45 159.40 570027 395003
777 LUPIN 1148.00 1139.95 619863 772404
778 LUXIND 3707.00 3686.40 37133 39302
779 LXCHEM 263.80 256.70 5208269 1903964
780 LYPSAGEMS 5.90 6.00 56065 33338
781 M&M 772.80 776.10 1658120 2010027
782 M&MFIN 161.80 160.60 3816556 5744950
783 MAANALU 334.50 338.35 11801 33635
784 MACPOWER 167.75 164.95 30476 27616
785 MADHAV 57.90 58.30 44395 58744
786 MADHUCON 6.75 6.75 64157 56025
787 MADRASFERT 33.20 33.10 185053 355485
788 MAESGETF 26.81 26.85 116829 85371
789 MAFANG 53.80 54.04 375493 710795
790 MAGADSUGAR 340.20 327.00 66642 103919
791 MAHABANK 24.35 25.05 6594215 2847880
792 MAHASTEEL 91.50 91.00 17618 26567
793 MAHEPC 171.00 172.15 262603 676633
794 MAHESHWARI 106.20 104.65 61375 15229
795 MAHINDCIE 226.00 230.10 84806 105507
796 MAHLIFE 613.50 611.85 37864 14425
797 MAHLOG 567.00 577.20 64079 69247
798 MAHSCOOTER 3750.00 3807.00 6426 4048
799 MAHSEAMLES 307.50 307.50 114689 200476
800 MAITHANALL 1070.00 1088.00 96842 84840
801 MAJESCO 91.80 90.05 356521 134023
802 MALUPAPER 38.10 38.90 383281 1423195
803 MAN50ETF 160.95 162.10 4202 68322
804 MANAKCOAT 14.05 13.90 307186 53829
805 MANAKSIA 66.55 67.90 181496 883229
806 MANAKSTEEL 24.25 24.45 25823 89843
807 MANAPPURAM 177.60 174.50 3390177 4922335
808 MANGALAM 170.30 172.55 284782 399278
809 MANGCHEFER 82.50 83.20 211908 255399
810 MANGLMCEM 367.90 374.90 47542 144387
811 MANINDS 110.90 109.90 178129 190048
812 MANINFRA 60.25 60.65 288320 765364
813 MANXT50 387.60 386.63 55 6500
814 MARALOVER 51.40 49.00 102430 36907
815 MARATHON 66.55 65.45 37757 44215
816 MARICO 533.20 528.45 2370592 1983623
817 MARINE 58.55 58.00 1930325 945445
818 MARKSANS 88.50 86.50 4980314 5420857
819 MARUTI 7423.00 7400.00 400686 391940
820 MASFIN 850.00 852.00 9109 12041
821 MASTEK 2195.00 2232.00 139614 85814
822 MATRIMONY 1060.00 1096.30 67134 82349
823 MAXHEALTH 281.00 284.90 493582 1547750
824 MAXIND 71.15 70.00 468961 81354
825 MAXVIL 79.00 71.35 3798087 231708
826 MAYURUNIQ 510.50 516.00 48003 105956
827 MAZDA 621.50 614.00 11162 15153
828 MAZDOCK 248.00 243.25 572881 625489
829 MBAPL 118.40 116.80 1484 1409
830 MBLINFRA 22.80 22.80 98008 193243
831 MCDOWELL-N 655.05 656.00 300258 830310
832 MCL 82.70 83.00 45217 22458
833 MCX 1502.00 1510.00 126148 145010
834 MENONBE 76.30 74.80 80885 80846
835 MEP 23.70 23.50 164320 159419
836 METROPOLIS 2999.00 2970.00 849389 70105
837 MFSL 1076.10 1045.00 664999 811327
838 MGEL 56.85 53.05 71211 81697
839 MGL 1173.05 1164.70 325337 791180
840 MHRIL 293.70 296.30 402086 1135367
841 MIDHANI 198.90 199.60 268191 324039
842 MINDACORP 127.00 125.80 247234 288819
843 MINDAIND 653.50 632.20 309701 510981
844 MINDTECK 73.25 71.70 24191 22764
845 MINDTREE 2527.75 2522.00 704294 359535
846 MIRCELECTR 24.00 23.55 2167533 5494460
847 MIRZAINT 54.65 54.60 1094852 778459
848 MITTAL 12.05 12.00 31165 29219
849 MMFL 765.00 775.00 17110 27577
850 MMP 119.50 118.90 63341 108262
851 MMTC 53.95 54.55 3602482 8084587
852 MODISNME 91.45 91.30 349078 898858
853 MOGSEC 48.23 48.10 4518 13650
854 MOHOTAIND 10.55 11.10 57361 511316
855 MOIL 189.45 189.95 376971 750533
856 MOKSH 119.00 118.00 205603 147603
857 MOLDTECH 99.90 102.25 389941 601303
858 MOLDTKPAC 505.00 510.00 33373 51874
859 MOM100 28.62 28.39 62758 121249
860 MOM50 155.93 155.92 821 4495
861 MON100 108.53 108.49 533239 2365461
862 MONTECARLO 348.95 343.70 80436 142156
863 MORARJEE 18.90 20.00 61286 24369
864 MOREPENLAB 71.45 69.30 4419337 4603635
865 MOTHERSUMI 236.30 232.10 9952336 13081789
866 MOTILALOFS 985.45 940.50 1556020 2501917
867 MOTOGENFIN 22.10 22.15 1939 11595
868 MPHASIS 2227.05 2175.55 1374846 460524
869 MPSLTD 628.00 609.50 208018 30630
870 MRF 80000.00 80400.00 10267 5867
871 MRO-TEK 33.90 33.95 34461 11671
872 MRPL 48.85 48.40 1711862 2364017
873 MSTCLTD 308.85 310.10 361421 761743
874 MTARTECH 1371.00 1385.00 401805 412229
875 MTNL 21.40 21.40 1036091 2915610
876 MUKTAARTS 37.35 37.15 5112 4637
877 MUNJALAU 65.10 65.30 114466 154988
878 MUNJALSHOW 145.50 145.25 43705 133773
879 MURUDCERA 28.00 28.45 145973 96266
880 MUTHOOTCAP 410.90 410.15 27243 27052
881 MUTHOOTFIN 1536.80 1532.00 764607 680515
882 NACLIND 75.35 75.00 94499 246844
883 NAGAFERT 17.75 16.95 260529 683102
884 NAGREEKEXP 29.20 28.50 8627 14733
885 NAHARCAP 213.50 202.50 97915 126934
886 NAHARINDUS 93.75 93.00 94851 93652
887 NAHARPOLY 172.70 172.50 50058 51275
888 NAHARSPING 265.00 266.10 37413 87628
889 NAM-INDIA 377.00 377.70 665927 3776801
890 NATCOPHARM 1080.00 1064.20 564352 893859
891 NATHBIOGEN 378.60 381.00 18206 22802
892 NATIONALUM 85.45 83.00 33571949 37286904
893 NAUKRI 5380.00 5370.00 362042 1087206
894 NAVINFLUOR 3873.90 3848.00 103943 139592
895 NAVKARCORP 44.45 42.20 3567043 2056841
896 NAVNETEDUL 98.30 98.25 328939 182318
897 NAZARA 1791.05 1762.60 975670 844240
898 NBCC 52.75 53.25 6588076 6788072
899 NBIFIN 2268.00 2255.20 216 630
900 NBVENTURES 121.40 122.50 802618 4778822
901 NCC 94.50 90.55 14649058 6746312
902 NCLIND 229.25 231.00 154685 324355
903 NCPSESDL24 104.71 104.65 568 919
904 NDGL 1706.60 1720.00 836 1236
905 NDRAUTO 367.95 373.65 22992 71089
906 NDTV 73.60 70.45 104605 18244
907 NECCLTD 14.70 14.65 73738 82851
908 NECLIFE 46.00 45.65 2721708 2177253
909 NELCAST 74.65 75.05 71610 283073
910 NELCO 389.80 375.15 568713 261072
911 NEOGEN 886.50 903.05 33389 83626
912 NESCO 648.00 642.50 237986 252351
913 NESTLEIND 17620.35 17620.00 26941 29868
914 NETF 196.23 195.48 194 93
915 NETFCONSUM 69.10 69.50 4032 12728
916 NETFDIVOPP 39.99 40.29 8136 12162
917 NETFGILT5Y 48.20 48.15 208 587
918 NETFIT 29.12 29.20 359131 395746
919 NETFLTGILT 22.41 22.41 6939 10386
920 NETFMID150 104.40 104.20 105979 87417
921 NETFNIF100 164.70 164.95 724 65111
922 NETFNV20 87.12 87.34 778 2314
923 NETFPHARMA 14.43 14.33 160432 308598
924 NETFSDL26 103.52 103.47 12 50
925 NETWORK18 52.35 52.45 1803285 6805842
926 NEXTMEDIA 6.00 6.00 32877 11232
927 NFL 64.00 64.90 1304785 2419867
928 NH 482.00 479.00 420727 373626
929 NHPC 26.05 26.15 2585440 2930027
930 NIACL 166.15 165.95 386670 387269
931 NIFTYBEES 169.14 169.90 1420007 1285484
932 NIITLTD 287.60 290.70 408354 1275820
933 NILAINFRA 6.95 6.80 428766 727997
934 NILKAMAL 2340.00 2326.35 11085 15551
935 NIPPOBATRY 989.00 982.00 6966 4967
936 NIRAJ 49.50 48.20 44229 24952
937 NITCO 27.50 28.20 81657 47639
938 NITINSPIN 152.90 151.50 603134 1304431
939 NITIRAJ 48.65 49.75 1555 2181
940 NLCINDIA 60.95 60.95 1841707 4650069
941 NMDC 167.35 167.15 18176720 31976361
942 NOCIL 242.70 245.25 1148418 2019319
943 NOIDATOLL 6.95 7.05 120520 160504
944 NOVARTIND 1045.25 1034.65 354183 645113
945 NPBET 185.52 187.00 1256 1752
946 NRAIL 248.50 250.00 34408 101644
947 NRBBEARING 147.00 147.40 924391 258967
948 NSIL 1746.00 1727.90 1671 1058
949 NTPC 118.00 117.25 9585144 12037089
950 NUCLEUS 691.05 693.00 132290 195162
951 NURECA 1664.00 1684.40 6799 14896
952 NXTDIGITAL 481.10 483.90 5146 5814
953 OAL 854.10 854.00 13059 23023
954 OBEROIRLTY 671.00 665.00 1128062 476733
955 OCCL 1040.00 1040.00 12910 10071
 956 OFSS 3933.00 3794.00 443417 214221
957 OIL 173.00 175.70 1115630 1444388
958 OMAXAUTO 63.00 62.40 48997 99363
959 OMAXE 89.30 88.00 230106 203854
960 OMINFRAL 30.70 30.90 107268 158503
961 ONGC 118.10 117.10 11240925 17151883
962 ONMOBILE 143.00 144.00 1144289 1851383
963 ORBTEXP 73.45 74.05 233887 157018
964 ORICONENT 31.10 29.55 376657 429031
965 ORIENTABRA 32.85 32.85 191141 248193
966 ORIENTALTL 11.70 11.85 137939 109824
967 ORIENTBELL 321.00 323.50 10366 21828
968 ORIENTCEM 143.00 143.80 385462 458477
969 ORIENTELEC 307.50 309.65 335912 246992
970 ORIENTHOT 38.80 38.75 116726 254711
971 ORIENTLTD 79.55 82.50 7307 13166
972 ORIENTPPR 31.00 31.25 1928660 2636537
973 ORIENTREF 325.00 327.25 90334 111902
974 ORISSAMINE 3233.00 3194.25 15320 171886
975 ORTINLAB 38.65 37.00 171551 128497
976 OSWALAGRO 18.50 19.45 214227 181093
977 PAGEIND 31350.00 30486.05 40812 36819
978 PAISALO 610.00 622.85 32772 157126
979 PALREDTEC 118.65 116.90 34813 27619
980 PANACEABIO 377.20 373.50 87742 103855
981 PANACHE 81.00 80.40 73903 91339
982 PANAMAPET 253.30 249.85 245069 199213
983 PARACABLES 17.95 15.90 1737264 1073753
984 PARAGMILK 135.00 135.90 233912 641012
985 PARSVNATH 12.15 11.55 2348040 722485
986 PATELENG 18.50 18.50 1877545 2046682
987 PATINTLOG 25.85 25.90 45012 107872
988 PBAINFRA 15.25 15.85 66225 41474
989 PCJEWELLER 26.75 26.95 1175276 1066828
990 PDMJEPAPER 43.55 43.00 808927 2364057
991 PDSMFL 1042.95 995.35 38474 5022
992 PEARLPOLY 18.00 18.75 43000 170160
993 PEL 2310.00 2324.00 575068 602000
994 PENIND 31.80 31.30 1431322 1795890
995 PERSISTENT 2778.00 2801.85 195158 135167
996 PETRONET 224.85 224.05 1725788 2449230
997 PFC 121.75 121.45 4585735 3565754
998 PFIZER 5717.00 5740.00 62842 27769
999 PFS 19.80 19.80 484753 1412668
1000 PGEL 420.00 416.40 10808 10437
1001 PGHH 13148.00 13201.45 2863 5062
1002 PGHL 5598.00 5647.95 7537 6038
1003 PGIL 223.90 226.40 4678 44225
1004 PHILIPCARB 237.40 241.15 869761 2681247
1005 PHOENIXLTD 848.05 850.00 71246 167539
1006 PIDILITIND 2276.20 2282.25 221617 397141
1007 PIIND 3000.70 2947.45 153516 189769
1008 PILANIINVS 1925.00 1927.70 2589 3725
1009 PILITA 9.20 8.70 6963227 770892
1010 PIONDIST 131.50 130.80 15656 14905
1011 PIONEEREMB 61.60 60.25 1731218 1137771
1012 PITTIENG 150.35 147.00 209965 304909
1013 PLASTIBLEN 268.25 264.00 37746 35368
1014 PNB 41.00 41.20 45122471 60454510
1015 PNBGILTS 73.55 74.00 336956 350934
1016 PNCINFRA 301.00 298.00 564695 1479979
1017 PODDARHOUS 209.25 199.30 18316 34036
1018 PODDARMENT 317.45 296.00 158084 93960
1019 POKARNA 340.50 339.00 64409 59456
1020 POLYCAB 1938.00 1978.50 261879 213468
1021 POLYMED 988.40 965.00 170367 72766
1022 POLYPLEX 1475.00 1399.00 459675 122049
1023 PONNIERODE 338.00 322.80 59098 90372
1024 POWERGRID 230.25 231.00 1682357 4916257
1025 POWERINDIA 1934.95 1927.00 43400 59750
1026 POWERMECH 818.50 822.55 58722 73625
1027 PPAP 249.95 252.35 47628 145100
1028 PPL 178.30 177.85 185669 122535
1029 PRAENG 17.95 17.10 1037874 158697
1030 PRAKASH 82.10 79.25 4649732 1830284
1031 PRAXIS 45.75 47.75 20639 14604
1032 PRECAM 92.00 86.40 1193342 1314725
1033 PRECOT 224.60 220.25 16611 11440
1034 PRECWIRE 224.10 222.75 17666 38941
1035 PREMEXPLN 181.80 184.75 11217 22200
1036 PREMIERPOL 72.50 73.40 28073 40873
1037 PRESSMN 31.00 30.00 432500 69511
1038 PRESTIGE 296.55 289.75 1232923 505949
1039 PRICOLLTD 96.85 96.25 1013906 1332456
1040 PRIMESECU 71.95 68.70 146297 49456
1041 PRINCEPIPE 730.00 732.90 280759 368803
1042 PRIVISCL 1282.30 1303.05 16260 23523
1043 PROINDIA 6.70 6.40 274 2131
1044 PRSMJOHNSN 132.70 132.50 122200 176414
1045 PSB 20.35 20.50 380609 725259
1046 PSPPROJECT 444.10 444.90 53761 67063
1047 PSUBNKBEES 27.09 27.17 741893 570926
1048 PTC 101.20 101.90 578094 531728
1049 PTL 50.85 49.60 141949 132234
1050 PUNJABCHEM 1362.00 1366.00 10767 14133
1051 PURVA 95.40 94.80 594702 425293
1052 PVR 1371.05 1361.95 425692 478189
1053 QGOLDHALF 2063.00 2075.00 431 645
1054 QNIFTY 1627.00 1634.00 36 90
1055 QUESS 816.85 808.00 111090 49608
1056 QUICKHEAL 287.00 289.40 391222 306263
1057 RADICO 779.00 762.00 468299 163637
1058 RADIOCITY 26.05 25.75 588923 958141
1059 RAILTEL 142.35 143.05 859571 2270121
1060 RAIN 233.55 229.40 18250845 16619504
1061 RAJESHEXPO 581.45 575.00 290428 820105
1062 RAJTV 53.15 53.50 7857 48423
1063 RALLIS 314.00 321.90 483628 317535
1064 RAMANEWS 22.90 22.70 596552 1403474
1065 RAMASTEEL 133.30 140.30 9324 15080
1066 RAMCOCEM 1090.05 1066.00 730668 781195
1067 RAMCOIND 277.95 276.25 67289 85992
1068 RAMCOSYS 617.20 618.50 57412 82619
1069 RANASUG 34.55 32.95 3609453 14458551
1070 RANEENGINE 308.00 305.25 4260 5941
1071 RANEHOLDIN 635.50 638.55 12550 18722
1072 RATNAMANI 2060.00 2048.30 16254 13058
1073 RAYMOND 418.00 417.00 363834 574755
1074 RBL 932.00 935.10 2889 7097
1075 RBLBANK 218.70 215.85 12680283 14300383
1076 RCF 83.45 83.50 2472487 7163490
1077 RCOM 3.20 3.05 2.35E+08 96289335
1078 RECLTD 145.50 143.50 2576365 4384649
1079 REDINGTON 319.00 315.05 708109 1476091
1080 REFEX 142.70 141.30 120868 308939
1081 RELAXO 1169.00 1184.00 130708 127627
1082 RELCAPITAL 21.25 20.25 10869790 19541401
1083 RELIANCE 2071.95 2091.00 4170886 5162088
1084 RELIGARE 139.50 135.60 3194978 2750402
1085 REMSONSIND 280.00 275.00 5390 8578
1086 REPCOHOME 367.20 365.90 44916 77370
1087 REPL 240.75 241.00 20106 19112
1088 REPRO 358.95 358.00 11409 3822
1089 RESPONIND 141.50 143.05 19367 9931
1090 REVATHI 702.00 705.55 4854 8031
1091 RGL 537.90 540.00 36900 37399
1092 RICOAUTO 47.30 47.00 520212 614276
1093 RIIL 766.00 771.00 152979 446973
1094 RITES 283.70 288.25 2147029 4066560
1095 RKDL 13.15 12.90 76178 48279
1096 RKEC 116.00 106.65 326816 63584
1097 RKFORGE 725.00 715.10 91683 50089
1098 RML 372.25 366.50 29523 14471
1099 ROHLTD 87.60 87.45 65498 83349
1100 ROLLT 3.05 2.95 82565 205285
1101 ROLTA 9.10 9.15 1235850 3209308
1102 ROML 83.05 80.80 19518 18213
1103 ROSSARI 1184.95 1163.00 238823 143624
1104 ROSSELLIND 154.50 154.00 66256 200925
1105 ROUTE 2110.00 2100.00 749415 711501
1106 RPGLIFE 453.00 449.00 74060 25608
1107 RPPINFRA 67.35 68.00 115718 222560
1108 RPSGVENT 565.90 563.00 42119 65911
1109 RSWM 314.80 306.00 307333 265282
1110 RSYSTEMS 156.50 153.50 39439 51790
1111 RUBYMILLS 239.90 241.10 26517 40949
1112 RUCHI 1106.95 1055.00 25463 42008
1113 RUCHIRA 96.75 97.50 152437 298258
1114 RUPA 476.60 477.00 188535 364366
1115 RVHL 20.15 20.20 33702 15849
1116 RVNL 32.15 32.40 2752243 5892731
1117 SADBHAV 82.60 79.60 2159626 1464358
1118 SADBHIN 34.25 34.00 1976468 1567835
1119 SAFARI 690.00 690.00 6817 4075
1120 SAGCEM 1101.00 1110.00 14739 26862
1121 SAIL 124.90 123.05 36030640 44541931
1122 SAKAR 176.00 176.50 45481 84229
1123 SAKSOFT 627.60 643.50 53066 212243
1124 SAKUMA 12.55 12.85 1590942 4113026
1125 SALASAR 680.00 681.40 51690 32355
1126 SALONA 168.90 167.00 6623 16166
1127 SALZERELEC 166.05 162.80 152791 89055
1128 SANDESH 830.00 805.20 1318 780
1129 SANDHAR 267.00 259.80 824989 453924
1130 SANGAMIND 129.70 123.55 71766 17008
1131 SANGHIIND 54.40 54.85 791689 876473
1132 SANGHVIMOV 206.00 213.00 103521 189806
1133 SANGINITA 28.35 29.55 248401 600942
1134 SANOFI 7890.00 7900.00 9290 35211
1135 SARLAPOLY 42.20 42.00 389166 284886
1136 SASKEN 1192.00 1190.00 30847 50304
1137 SATIA 104.85 106.55 968623 1896817
1138 SATIN 89.35 89.20 142928 537093
1139 SBCL 119.25 117.20 18413 27267
1140 SBICARD 975.00 990.90 1088635 1406822
1141 SBIETFIT 291.00 290.07 706 652
1142 SBIETFPB 184.64 185.40 610 998
1143 SBIETFQLTY 139.40 139.45 1137 466
1144 SBILIFE 1019.70 1023.45 930387 868890
1145 SBIN 423.80 424.50 16844494 21433043
1146 SCAPDVR 2.75 2.75 214565 137839
1147 SCHAEFFLER 5360.00 5429.00 2478 10236
1148 SCHAND 115.20 114.00 84651 73094
1149 SCHNEIDER 128.15 128.70 572953 1203294
1150 SCI 107.10 107.60 647188 1198845
1151 SEAMECLTD 480.55 478.00 28170 128360
1152 SECURKLOUD 88.50 91.00 63778 42757
1153 SELAN 157.90 157.90 42202 69879
1154 SEQUENT 273.95 275.10 687273 851479
1155 SESHAPAPER 216.40 208.90 286146 178047
1156 SETCO 22.40 22.70 308326 340145
1157 SETF10GILT 205.90 206.00 1398 1873
1158 SETFGOLD 4265.85 4272.20 86917 5103
1159 SETFNIF50 160.05 160.15 170050 157336
1160 SETFNIFBK 350.60 352.90 326517 87760
1161 SETFNN50 404.00 403.00 6568 4751
1162 SEYAIND 64.40 64.90 26788 22312
1163 SFL 2349.00 2330.45 7197 9650
1164 SGL 14.85 14.65 96100 124207
1165 SHAKTIPUMP 767.00 764.00 124643 115201
1166 SHALBY 196.90 197.00 467668 370562
1167 SHALPAINTS 111.00 110.00 142795 1010059
1168 SHANKARA 464.00 453.00 128452 96445
1169 SHANTIGEAR 145.10 146.00 13846 28349
1170 SHARDACROP 355.95 353.00 69411 146202
1171 SHAREINDIA 470.00 471.90 29547 23701
1172 SHARIABEES 406.04 406.54 466 2416
1173 SHILPAMED 558.00 538.85 665181 156719
1174 SHIVAMILLS 86.95 85.80 25256 24628
1175 SHIVATEX 179.40 180.50 9165 6235
1176 SHK 168.50 165.90 284037 755008
1177 SHOPERSTOP 245.50 245.75 140132 486279
1178 SHRADHA 51.65 54.35 1637 1805
1179 SHREDIGCEM 84.45 85.45 374132 436379
1180 SHREECEM 27523.00 27500.00 45571 54037
1181 SHREEPUSHK 182.90 184.00 88183 133351
1182 SHREERAMA 13.00 12.95 104052 96676
1183 SHREYANIND 121.00 122.00 59358 73909
1184 SHREYAS 192.05 194.90 35272 104843
1185 SHRIRAMCIT 1805.00 1784.05 51302 53997
1186 SHRIRAMEPC 5.05 5.00 1552431 3197019
1187 SHYAMCENT 9.80 9.85 375568 322242
1188 SHYAMMETL 419.25 414.50 4367357 8518828
1189 SICAL 14.70 14.90 243431 946633
1190 SIEMENS 2002.65 2009.95 153731 243591
1191 SIGIND 51.20 50.75 32316 50767
1192 SILGO 41.80 42.20 171636 41142
1193 SILINV 310.35 305.25 18967 12501
1194 SIMPLEXINF 47.60 47.90 184984 274822
1195 SINTERCOM 77.70 79.00 77624 102566
1196 SIRCA 330.00 325.00 26736 72523
1197 SIS 477.00 470.05 630896 943585
1198 SIYSIL 353.85 323.55 1212731 206900
1199 SJVN 28.20 28.15 1828920 1365648
1200 SKFINDIA 2595.00 2635.00 35972 30967
1201 SKIPPER 89.20 89.15 1520814 1880497
1202 SKMEGGPROD 87.90 88.00 96019 250390
1203 SMARTLINK 124.50 110.65 1408474 98456
1204 SMCGLOBAL 85.85 81.55 3721256 585583
1205 SMLISUZU 503.00 496.85 74056 167785
1206 SMSLIFE 749.90 761.00 8912 7540
1207 SMSPHARMA 177.00 176.00 109216 119954
1208 SNOWMAN 53.00 53.45 1451605 2243070
1209 SOBHA 558.00 555.00 2333805 3109082
1210 SOLARA 1674.40 1681.00 26594 34826
1211 SOLARINDS 1609.00 1600.30 12922 30864
1212 SOMICONVEY 63.05 60.05 32782 35400
1213 SONACOMS 420.00 401.00 3886823 2421453
1214 SONATSOFTW 756.00 762.00 91338 334892
1215 SORILINFRA 144.00 141.00 57346 157849
1216 SOTL 1477.95 1473.00 32326 32062
1217 SOUTHBANK 12.40 12.60 11823717 18257355
1218 SOUTHWEST 45.95 41.10 465643 56114
1219 SPAL 223.50 223.00 41394 38032
1220 SPANDANA 689.85 704.95 154756 95154
1221 SPARC 248.00 249.00 1657522 3275293
1222 SPECIALITY 72.80 70.40 1796480 4428779
1223 SPENCERS 87.65 86.50 1180834 1392699
1224 SPIC 56.20 55.80 2118270 4361166
1225 SPICEJET 80.55 82.00 5378260 15612378
1226 SPLIL 46.75 44.55 95420 78252
1227 SREEL 193.40 194.35 17437 18147
1228 SREINFRA 13.10 13.20 2801811 4219928
1229 SRF 7606.30 7552.85 76576 104903
1230 SRHHYPOLTD 334.30 334.00 16625 18283
1231 SRIPIPES 228.90 228.30 362795 764273
1232 SRTRANSFIN 1452.50 1430.05 1127452 1235327
1233 SSWL 1034.00 1014.00 90233 145812
1234 STAR 774.45 776.00 187707 291717
1235 STARCEMENT 110.80 112.00 137381 261421
1236 STARPAPER 164.95 165.00 436051 695399
1237 STCINDIA 117.35 114.10 167293 98207
1238 STEELCITY 61.45 60.30 184407 207848
1239 STEELXIND 68.50 67.00 362025 94008
1240 STEL 109.95 111.80 33124 22249
1241 STERTOOLS 207.70 206.05 752733 626756
1242 STLTECH 284.65 277.50 952242 358525
1243 STOVEKRAFT 727.50 718.05 127513 147188
1244 SUBEXLTD 70.90 71.95 19061028 28630347
1245 SUBROS 315.50 318.00 27568 49185
1246 SUDARSCHEM 750.50 751.00 376663 159193
1247 SUMICHEM 424.60 424.00 428874 679007
1248 SUMIT 13.85 14.00 41728 73053
1249 SUMMITSEC 638.90 636.50 1091 4594
1250 SUNCLAYLTD 3440.00 3417.00 3244 4055
1251 SUNDARMFIN 2665.00 2655.05 7488 10948
1252 SUNDARMHLD 74.80 73.00 306286 173517
1253 SUNDRMBRAK 439.00 422.15 18973 6844
1254 SUNDRMFAST 785.95 793.00 45805 23723
1255 SUNFLAG 83.50 80.40 1513451 880161
1256 SUNPHARMA 668.10 667.20 1994075 2548016
1257 SUNTECK 331.90 309.40 5377840 607330
1258 SUNTV 522.80 522.30 855558 1750128
1259 SUPERHOUSE 157.55 155.65 29668 44223
1260 SUPRAJIT 285.55 284.80 178016 149501
1261 SUPREMEIND 2165.10 2187.50 30283 33583
1262 SURANASOL 12.60 12.20 86974 121253
1263 SURANAT&P 7.60 7.80 318128 285483
1264 SURYAROSNI 531.00 521.50 152898 169625
1265 SURYODAY 215.25 212.90 83879 115238
1266 SUTLEJTEX 64.30 57.00 2772333 139909
1267 SUULD 591.90 623.00 149604 61651
1268 SUVEN 89.30 88.00 335549 324382
1269 SUVENPHAR 471.80 471.00 92384 77660
1270 SUVIDHAA 26.10 27.00 119991 323765
1271 SUZLON 8.55 8.60 50295103 1.17E+08
1272 SWANENERGY 138.80 139.85 210721 120110
1273 SWARAJENG 1786.00 1794.90 10126 17955
1274 SWELECTES 234.65 233.10 39002 25033
1275 SWSOLAR 269.80 270.95 699204 695312
1276 SYMPHONY 1075.25 1054.00 135207 84935
1277 SYNGENE 579.90 589.60 361483 588051
1278 TAINWALCHM 76.50 79.15 11288 9579
1279 TAJGVK 136.00 136.60 288951 288328
1280 TAKE 63.95 63.90 1343064 1116948
1281 TALBROAUTO 307.00 308.00 33444 62553
1282 TARC 43.20 38.25 15275103 1211919
1283 TARMAT 61.50 60.65 35411 36402
1284 TASTYBITE 19500.00 20000.00 33413 96351
1285 TATACHEM 767.00 764.70 1950867 2349551
1286 TATACOFFEE 189.75 190.50 2088088 1859060
1287 TATACOMM 1330.05 1350.00 248624 743657
1288 TATACONSUM 766.80 762.25 1151792 1540033
1289 TATAELXSI 4299.00 4202.00 213143 118199
1290 TATAINVEST 1141.20 1150.10 32003 32818
1291 TATAMETALI 1193.00 1143.00 1570596 347728
1292 TATAMOTORS 307.35 306.15 48807214 87360324
1293 TATAMTRDVR 143.20 140.95 2812597 4509429
1294 TATAPOWER 124.50 123.10 24078290 33870196
1295 TATASTEEL 1239.75 1190.00 17859356 12410585
1296 TATASTLBSL 91.25 90.45 4334458 4977412
1297 TBZ 80.25 80.50 150444 452645
1298 TCI 396.60 394.55 58443 34410
1299 TCIDEVELOP 391.50 389.00 2318 2176
1300 TCIEXP 1430.10 1465.00 23379 26941
1301 TCNSBRANDS 590.00 589.00 67199 151562
1302 TCPLPACK 541.50 532.50 45746 59453
1303 TCS 3211.80 3253.00 6365067 2485811
1304 TDPOWERSYS 202.80 202.90 79441 267096
1305 TEAMLEASE 3780.00 3755.25 44804 34313
1306 TECHM 1051.00 1060.40 1889035 2171947
1307 TECHNOE 310.25 313.90 19767 74737
1308 TERASOFT 55.65 56.40 31944 56291
1309 TEXINFRA 66.00 66.65 41614 184359
1310 TEXMOPIPES 55.60 54.80 292351 186979
1311 TEXRAIL 39.90 39.55 3441356 14561780
1312 TFCILTD 75.60 74.40 780424 347612
1313 THANGAMAYL 831.00 827.55 10353 23602
1314 THEINVEST 106.50 108.75 4080 7842
1315 THEMISMED 740.00 736.60 10928 14190
1316 THERMAX 1433.35 1438.80 43514 41351
1317 THOMASCOOK 63.95 63.75 219760 450613
1318 THYROCARE 1332.25 1319.00 470509 557738
1319 TI 47.00 47.40 1920487 10685036
1320 TIDEWATER 16729.00 15932.40 1491 3453
1321 TIIL 565.45 552.00 22653 29609
1322 TIINDIA 1092.00 1098.70 88074 126635
1323 TIJARIA 9.50 9.65 4440 42082
1324 TIMESGTY 52.75 50.35 17204 15567
1325 TIMETECHNO 85.20 85.45 307477 554715
1326 TIMKEN 1541.00 1577.00 38498 58815
1327 TINPLATE 224.05 220.20 885129 696177
1328 TIRUMALCHM 154.45 152.30 1075739 1543197
1329 TITAN 1719.95 1724.95 831213 1167637
1330 TNPETRO 118.70 119.40 261458 491468
1331 TNPL 158.85 161.40 207251 288051
1332 TOKYOPLAST 109.00 101.40 38222 16714
1333 TORNTPHARM 3002.15 2940.00 283378 119434
1334 TORNTPOWER 475.10 470.00 693825 1006484
1335 TOTAL 48.30 48.50 13938 18100
1336 TOUCHWOOD 100.00 94.00 175284 106143
1337 TPLPLASTEH 239.00 237.60 2048 2868
1338 TREJHARA 59.10 58.90 38324 64923
1339 TRENT 905.10 920.70 507064 2179864
1340 TRIDENT 17.35 17.35 9072116 19801665
1341 TRIGYN 127.50 124.50 143649 81150
1342 TRIL 34.55 34.30 755776 2798867
1343 TRITURBINE 123.00 124.70 135155 253229
1344 TRIVENI 199.15 194.90 1126818 1533319
1345 TTKHLTCARE 729.00 738.15 63148 46970
1346 TTKPRESTIG 9235.00 9290.00 2490 18778
1347 TV18BRDCST 41.80 41.95 4110671 8745140
1348 TVSELECT 204.75 206.00 254548 479414
1349 TVSMOTOR 600.00 599.00 1568512 1249216
1350 TVSSRICHAK 2251.00 2111.00 79796 6954
1351 TVTODAY 303.00 301.40 34192 74909
1352 TWL 73.25 72.60 1437175 3043396
1353 UBL 1428.20 1419.95 223003 170995
1354 UCALFUEL 171.30 171.75 40917 51104
1355 UCOBANK 14.30 14.35 5728355 9018525
1356 UFLEX 548.80 531.85 1051741 151616
1357 UFO 94.80 94.55 314723 755614
1358 UGARSUGAR 36.35 35.00 804173 1448268
1359 UJJIVAN 203.50 203.00 924236 2450877
1360 UJJIVANSFB 30.55 30.35 13949950 13689871
1361 ULTRACEMCO 6885.00 6896.55 170542 365610
1362 UMANGDAIRY 79.70 82.40 51068 97781
1363 UNICHEMLAB 328.00 328.05 19188 36508
1364 UNIDT 327.80 327.60 13361 15275
1365 UNIENTER 131.00 132.15 42517 23920
1366 UNIONBANK 36.80 37.10 12503930 11831969
1367 UNITEDTEA 341.90 346.50 1673 1430
1368 UNIVASTU 56.80 59.45 32304 26616
1369 UNIVCABLES 192.60 194.00 60241 89841
1370 UNIVPHOTO 290.00 291.00 2633 2383
1371 UPL 815.00 814.85 2662681 2536653
1372 URJA 7.85 7.85 3266579 3202727
1373 USHAMART 54.75 55.80 2312053 1265619
1374 UTIAMC 829.95 825.00 118255 282987
1375 UTIBANKETF 35.30 35.58 1845 10436
1376 UTINEXT50 40.60 40.49 50349 1322
1377 UTINIFTETF 1640.01 1653.25 268 454
1378 UTISENSETF 549.49 551.83 1723 989
1379 UTISXN50 44.85 45.27 1314 2778
1380 UTTAMSTL 4.00 3.85 15228695 1383213
1381 V2RETAIL 119.00 117.05 13389 23048
1382 VADILALIND 985.00 1003.00 25414 21114
1383 VAIBHAVGBL 816.00 814.95 82851 73740
1384 VAISHALI 42.95 42.00 39488 70267
1385 VAKRANGEE 41.05 41.10 1346357 1814448
1386 VALIANTORG 1499.00 1500.00 23008 29407
1387 VARDHACRLC 59.55 54.00 1634241 743946
1388 VARDMNPOLY 22.45 22.75 62855 49496
1389 VARROC 357.00 362.60 223024 139802
1390 VASCONEQ 21.50 21.95 956858 2697335
1391 VASWANI 14.45 14.20 60323 88799
1392 VBL 771.00 768.00 336893 725401
1393 VEDL 271.95 264.00 7722876 7417356
1394 VENKEYS 3380.00 3437.00 76216 142110
1395 VENUSREM 413.15 409.20 35486 39674
1396 VERTOZ 164.30 159.95 289025 430282
1397 VESUVIUS 1150.00 1160.00 15893 14220
1398 VETO 165.25 160.00 1363312 2088669
1399 VGUARD 258.15 259.65 428129 309409
1400 VHL 2642.00 2547.80 1340 990
1401 VIDHIING 273.00 277.90 479091 1377868
1402 VIKASLIFE 3.05 2.95 9927924 11729070
1403 VIKASPROP 2.75 2.75 1154527 1463485
1404 VIKASWSP 6.40 6.35 827921 285768
1405 VIMTALABS 323.55 287.40 3735505 714493
1406 VINATIORGA 1959.90 1976.10 160966 179646
1407 VINDHYATEL 1366.55 1374.70 23131 39594
1408 VINEETLAB 119.40 113.75 342703 121113
1409 VINYLINDIA 149.50 149.00 32352 63578
1410 VIPCLOTHNG 16.45 16.90 170119 192638
1411 VIPIND 396.85 404.45 366426 427603
1412 VISAKAIND 747.00 748.50 45716 71654
1413 VISHAL 80.20 74.40 2165770 769068
1414 VISHNU 661.10 629.65 28455 14254
1415 VISHWARAJ 149.85 143.50 350914 429671
1416 VLSFINANCE 223.55 204.00 532736 261010
1417 VMART 3120.00 3020.00 65457 8962
1418 VOLTAMP 1491.90 1420.00 51064 12879
1419 VOLTAS 1015.70 1011.90 455681 806471
1420 VRLLOG 316.50 307.00 1323834 2816461
1421 VSSL 259.50 263.00 237570 259806
1422 VSTIND 3599.90 3562.00 60550 9578
1423 VSTTILLERS 1972.00 1987.70 12553 11411
1424 VTL 1488.20 1441.00 451420 240967
1425 WABAG 366.00 355.50 627711 183813
1426 WABCOINDIA 7165.00 7150.00 7036 4271
1427 WALCHANNAG 69.20 70.80 482711 728752
1428 WATERBASE 131.75 132.00 382983 511303
1429 WEBELSOLAR 71.25 70.35 203573 819623
1430 WEIZMANIND 54.85 55.00 8000 3920
1431 WELCORP 139.60 138.70 638290 1279998
1432 WELENT 107.95 107.30 125369 376410
1433 WELINV 467.55 465.10 999 4364
1434 WELSPUNIND 105.60 105.50 2518670 2888595
1435 WENDT 4075.00 4153.10 1915 1991
1436 WESTLIFE 535.00 543.95 381063 2432386
1437 WHEELS 590.00 592.25 16880 37081
1438 WHIRLPOOL 2230.20 2220.00 36382 66625
1439 WILLAMAGOR 19.95 20.15 8175 51839
1440 WINDMACHIN 38.00 36.70 437918 1531990
1441 WIPRO 529.60 531.80 5724608 4565510
1442 WOCKPHARMA 539.90 543.80 278384 472189
1443 WONDERLA 255.75 260.00 420924 677515
1444 WORTH 85.15 84.40 37024 49679
1445 WSTCSTPAPR 266.00 270.00 365179 400570
1446 XCHANGING 81.60 83.15 403017 720644
1447 XELPMOC 440.15 432.90 100200 79549
1448 YESBANK 13.25 13.35 67070257 68507663
1449 ZEEL 216.25 216.85 4545309 6358866
1450 ZEELEARN 16.00 16.15 1891401 3092115
1451 ZEEMEDIA 13.05 12.95 1995831 3525746
1452 ZENSARTECH 335.90 337.00 643207 1282303
1453 ZENTEC 94.10 94.70 758760 1638055
1454 ZODIACLOTH 113.05 106.70 205198 51748
1455 ZOTA 234.50 234.00 24888 61745
1456 ZUARI 157.50 152.15 1057256 794934
1457 ZUARIGLOB 156.95 149.55 540226 437950
1458 ZYDUSWELL 2190.00 2187.00 44616 135635
1459 #N/A 0.00 0.00 0 0
1460 #N/A 0.00 0.00 0 0
1461 #N/A 0.00 0.00 0 0
1462 #N/A 0.00 0.00 0 0
1463 #N/A 0.00 0.00 0 0
1464 #N/A 0.00 0.00 0 0
1465 #N/A 0.00 0.00 0 0
 Delivery
D1 D2
9/Jul/21 8/Jul/21
50477 92820
20893 8170
575 813
43062 49567
45419 68497
60469 23743
52588 68907
419831 701471
7693 4278
40909 49601
52452 18078
117437 76459
27839 3492
767025 908304
854223 602474
5479 1285
90 117
6171 51
58168 112608
58137 43531
2892 6440
159119 243677
67039 18532
366792 255996
2331099 1043494
17380 18374
6354 18700
81323 92664
9353 5341
647961 174215
439552 778430
25569 13949
8635 10908
262613 627904
58805 59604
1295 4156
4629 6194
5628 3285
53433 50908
30723 36278
73990 69043
7310 118569
2611 6039
 216624 30370
3635 2963
712706 784744
6207 10641
123444 154543
5750 15512
60481 22500
53832 32821
13629 15464
130421 195978
124567 15259
10128 27233
2921663 5928542
19185 17008
174600 192985
59868 106353
10267 18054
20039 19749
801576 2009359
50973 70873
22614 42968
16804 13840
18175 52763
89806 59905
296024 157288
25236 75155
5664 1411
467394 594018
14537 15904
266965 91698
6811 16525
56175 71158
15000 42907
81276 200869
57943 91599
600403 44177
43437 86722
128695 194890
6106 22980
908690 1185040
682 2995
43831 93673
243424 143332
923 673
48731 113215
27704 45775
2961 3211
134885 485620
 64608 96219
849031 601103
1349717 1237683
194675 65005
23717 43264
7825 5917
14926 19206
46900 231789
1097126 464641
3789059 6202949
7580 10830
322433 444818
346324 303812
568 1386
8180 8294
358698 263968
33713 67333
193127 336805
3960 5300
95151 168404
5474 9568
2759 2130
42276 67059
490544 570344
61075 68577
613051 622352
210593 184270
6133 7865
145765 84807
300221 153190
136287 126418
106242 183471
1996377 1519422
727 449
9620 10320
42144 69466
4711 4404
1512 1751
926 461
12798 41409
2025 1431
291094 185524
162288 338689
40543 95778
184868 44473
18354 6672
426107 337543
141825 258616
 12994 31324
1494 2142
157167 136648
77185 123145
500830 377548
3511 7156
938 2411
43066 63948
2464187 2632974
89984 303106
4038 4107
4669148 12119810
201392 247218
509453 618789
15950 37863
5138 9827
32290 77579
31693 17640
5753 8671
31923 32400
491759 453260
74991 215375
409985 56679
59927 167022
2286848 5653145
86702 64066
1595440 1612356
170484 233558
13114 28501
15037 58900
62354 103136
68832 145456
43199 134758
15948 24906
20752 16019
406277 597735
599891 523771
14352 11161
2392 988
66005 39721
2998995 2926722
6239930 10709105
6657 4413
291314 611432
427503 343123
17245 16567
48117 59909
2251160 375430
 149226 343283
30437 125104
79659 127069
89383 213407
58979 101643
6453 7052
29638 54027
180431 312841
360840 600986
96011 275354
65601 12958
1780814 1161062
181737 114520
473908 425082
374755 401573
44497 35231
22466 20563
148882 318343
2383 1707
23843 6733
596 222
14668 650
312097 543700
1191890 4611113
688633 1148526
445883 1063639
94821 42684
960474 1703778
251668 154729
67202 127735
61904 135117
47666 61943
26237 7521
108182 125617
14529 16759
66171 89550
357798 308367
90837 134152
361457 181152
23094 44162
461915 343324
23974 73060
36093 31103
217145 305438
2548101 2920788
1377176 1011804
79586 8316
73752 136561
 121105 150346
941 1498
146029 368732
503316 699869
16951 18015
238980 166211
378152 347095
12274 27141
49484 101123
6751 36172
131239 385019
1311761 1043700
10704 14551
62168 79125
42300 39100
316543 724536
17073 6735
31449 32624
52688 76510
63503 30218
1382117 6892721
191567 101034
1544669 2310101
198125 162773
136933 330480
376238 268969
1151415 443130
426034 664793
19069 14212
10773 56422
34315 46969
50123 68695
95773 157488
99472 12783
1101785 1102787
45881 22490
192615 169562
170243 225227
32139 153993
7598 7185
605684 1406194
95951 183111
111966 63297
1378967 987155
289461 141537
60628 65891
8517 22662
100126 303271
 59835 95912
557782 988324
1422388 770729
153677 101988
131648 77184
38623 34607
46087 99439
84345 134494
99707 307776
410592 262992
137706 257867
428506 507498
3681 3296
18364 22271
33553 40201
2619919 5306700
20989 50898
126201 267173
300533 159960
104933 130656
614998 920367
895897 1436867
19446 55938
24852 61942
226336 138787
1312915 3451419
2397028 166055
32121 37612
283606 621981
22658 9582
105153 94863
2988 2154
19867071 4244093
158758 91210
105998 97443
2195841 1591864
2097426 344142
68671 72639
90295 58624
207080 68636
613049 1414254
58226 71092
72007 89290
11949 14037
77472 19667
11956 12496
27382 27158
151436 196271
 12099 15630
5382 5445
82960 183921
3471346 956716
4674 14956
21029 36817
346170 410101
2806 18992
8307 943
36758 16961
4441 4433
2759 4423
6270897 4207342
438312 295364
494563 419227
3930 6739
152443 285939
9590 25224
159211 255134
313943 228819
40321 29065
60491 37030
367426 40689
450471 611440
86516 368543
36409 63359
309691 338060
38687 17279
110677 34235
86413 31590
661637 814724
40817 85689
145977 209544
174 343
2419226 5515931
1095436 3309599
23110 29366
441168 485177
2511 7734
181689 275459
302224 394600
247127 128173
58236 42398
20994 19302
1102486 586670
50117 108131
56074 190028
20189 10825
 133938 149531
3374490 4838293
86446 400720
1831348 4162149
1162996 498217
13792 19751
44501 26742
277553 463736
165057 324071
7200 11668
305083 509321
89138 51704
36420 28920
49281 157746
17708 32805
56192 60273
571945 569026
890 1141
870153 818936
1300152 3105062
256890 885292
211731 650304
3341217 4906455
6638 14885
35662 51848
65902 98531
2135337 4471944
11735 7772
11759 14273
16780 27650
6384 16220
25323 4406
122916 450529
860642 1042781
10521 15891
29583 22493
6236 7378
19014 18607
884506 3179918
679133 737071
639178 547441
45663 50802
105992 132356
91633 48123
74216 91530
417492 68011
163883 171856
228525 217864
 56899 8921
2511 1278
140111 88240
158949 293856
44 523
144652 51409
30603 51633
583725 278060
11464 9767
33177 12956
13209 18084
297046 448365
8270 11978
3858333 6546862
39080 29490
214201 365516
18549 37281
16639 33781
100225 124180
754999 458127
72278 66537
158645 157708
208607 430161
36692 67852
114766 104307
1981377 2600456
80070 116894
60411 48290
15655 33872
77447 138185
22463 28635
294936 760354
21215 20812
6065844 1858990
158023 255677
315657 524990
409341 182481
1116101 1506474
2937 5350
104990 782111
3213529 2541717
14112 45095
1065 1107
539 870
62863 308841
202851 241146
462824 521931
523979 396254
 56057 48225
1869012 137163
2316833 14419739
53496 58780
86300 471795
122180 233630
6559 7371
225463 346759
8619 30697
55132 47449
219895 468924
320240 544837
33415 162810
4735338 9830618
21230 10626
378428 1033210
676 1914
435794 849614
20435 6957
3508301 5595275
411027 94827
469229 626876
2192438 1672664
841393 1872224
55526 108245
3376292 2368698
1924086 2526060
7052730 171148
14597 14858
2098 2459
32288 95303
79510 195331
281630 490050
44713 62006
175000 83791
132531 114735
154615 285218
3222 5838
50625 27244
319880 824415
85767 186404
5868 9471
72320 154986
1732770 4743798
7145 6655
200542 13954
530389 673508
93589 144812
 300008 470575
990107 3106794
245677 665182
182707 332567
17394 6555
22411 46089
67923 21209
7925 5201
11775 12007
3200 1757
169956 216974
263765 286661
2261 1274
376395 390396
5288 3703
1926 2495
28743 14997
341463 665046
1063312 1630553
63782 55294
313122 173998
711835 641922
62582 54279
233 287
3221133 3740328
2488425 1390310
103590 109777
834 1493
7499 1366
188959 144437
2986655 6149277
9257 1333
1984 2967
142272 268964
558137 99830
30752 8523
48366 358922
3013 22870
13716 72027
5841 3886
70284 221780
14323 15132
23521 26033
15366 14103
806276 452752
575 416
1885 347715
168932 728631
 3519 5196
8080512 2235157
165 66
50384917 46689467
1713791 1738618
9259055 8097534
201 168
404934 549483
7996 8426
11231 40733
1646702 1972293
36831 61789
119182 120807
592055 1590700
60346 37086
2588647 2695086
13010 28146
7557 386
23202 39974
1799 3485
23907 45200
223194 72721
1285208 1688715
244378 606362
116013 210696
33903 22217
1201763 1189968
3888 4615
28729 45683
105255 143777
10049 10199
331922 221861
18011 28031
103655 165954
32373 36074
38741 15200
420918 457113
391638 265848
129064 194308
434010 116921
1115561 995796
794346 2589785
14931 17229
5952654 2528061
1199 1171
1653066 1738221
6428 5222
57476 91580
 145154 206475
45362 13091
34632 35880
78477 189990
27959 79878
2613578 3316591
2572609 3062699
3379833 3866418
144314 155285
72974 156424
944503 526210
2688268 1392880
673604 1060192
180718 445758
3931643 7200302
11352 9570
142245 247750
36280 20185
95901 150283
6495070 13451340
9108 16996
196536 550387
128332 151177
3169 3398
30 5
0 52
21889 44711
942506 1160345
130671 172027
623046 64820
234787 68225
149145 308459
143982 279072
26285 19017
8103 15165
16343 34245
230233 892003
49366 53221
6647 7800
3910 5389
484025 103223
416459 67570
1879183 911387
1601952 2347636
15517 23044
444209 30499
1911650 4071497
32913 19499
 64597 158891
107231 123463
284329 618943
187927 334315
15847 31438
69244 136233
929106 941713
484067 1140574
12981 18983
55366833 31018055
4349799 1571375
695045 109999
2864152 3325075
175 245
1075162 1566611
49902 100975
48163 87151
104614 54464
442969 521227
49456 70349
633344 616211
55754 68589
1001798 1426133
273301 249312
96117 97417
86122 146048
15131 28747
43280 70494
509539 727556
44009 40101
12173 21162
12001 28092
187776 215164
377244 571221
59355 157867
139780 304276
611044 678561
72496 109139
6295 3880
46215 46715
1225029 5493375
2356 2303
636868 380191
1411 505
54390 26600
43469 128662
1602 3060
369 1407
 132546 487159
25788 20345
26011 41944
35851 82712
106009 227773
104888 73001
656 886
2001961 417300
1980 1024
680124 959385
113068 1202055
120455 175470
257616 217279
950984 1188643
87905 157736
11213 12557
1823 2018
15062 221836
8044 8961
5045 9543
159957 138839
70369 132332
26751 42202
398024 214347
59195 101999
374100 412704
7007 21884
1391 1040
9827 17338
39105 96840
24073 27968
598036 513308
41917 194786
1153594 1566358
50160 42532
295807 97784
23142 32410
70425 70038
867186 3021689
14072 15365
1172785 2716888
781 401
32989 41476
279846 120383
92155 110693
1680481 569501
2036 5744
202 5
 54 72
552 74
34734 59469
55330 57564
20279 22568
873326 1010071
5315 3043
703425 233751
703001 846421
66297 71066
76710 73294
4605 10664
219383 199611
151108 298457
9677 12415
1287116 708328
35756 17975
987003 906801
1710584 2955802
7676 27089
7697 6026
27615 35752
54304 45665
92296 196232
114351 81269
281214 629737
40220 46929
4145163 1569785
9176 14161
115522 393941
37556 9003
31567 47214
20515 8813
31593 27203
4545 2324
65241 109594
47178 42714
170373 78731
155209 707026
3874 68140
34993 26711
81500 361337
15517 64428
991665 1282058
138723 161496
140091 173239
20028 38627
81514 82313
 150672 482260
55 6407
67209 20474
19705 22732
801038 928605
639129 599355
1175057 1655825
180958 121213
3682 7180
63819 25595
43019 39403
260437 1021776
184635 61654
1175809 105908
22653 53995
7322 7306
179355 310887
961 1027
65722 144374
97086 356335
25344 13016
59234 67713
40290 48614
80068 98894
202773 36692
225764 307948
36089 50835
106741 166559
106466 289282
106669 152868
109323 169024
100158 438983
14283 12831
209641 163206
1291424 2656236
499087 321693
24890 19686
11293 19166
43640 60197
1265745 1693131
144924 436255
559 13170
44148 365584
120190 303132
105585 119233
171023 276757
15745 28423
39710 84279
 766 3898
366800 2096170
33546 53313
41944 17771
1965022 2348441
3415731 7629758
455619 389814
1626 4188
279328 164766
64167 22144
4285 1661
10999 9243
379452 1033796
131481 268898
87105 91264
492150 1051511
3524 3223
54445 73140
23493 87436
76704 60328
9660 13561
314873 186928
53660 93634
260529 683102
5341 8255
46659 57210
47370 68107
25318 26846
23621 53519
209015 763197
292878 430029
11584 14169
11981353 11930871
53464 144706
21130 17966
1733672 924856
187563 80885
227175 200197
2425693 2325335
114 149
314187 1910750
6809143 3510383
89770 170187
539 614
488 678
12175 36630
74522 11125
40294 48872
1274640 1163643
36440 130955
160398 104698
16378 48175
45574 60616
15431 16743
174 92
2313 10773
6328 8909
127 561
181549 243937
5609 10361
82716 67844
625 65089
680 2154
140814 266608
11 50
386850 2450529
22061 6957
592734 671003
75488 328117
746601 1435163
145827 225915
1021720 907662
162833 315832
265189 338611
7766 8451
5781 2867
19397 11565
47743 26822
311382 678500
1227 1411
541172 1318861
8957419 17689229
381193 705146
88295 117076
95974 211782
826 1129
15349 49962
293536 143801
1316 929
4066117 5469351
24944 51694
4320 11852
2752 3343
7297 13545
486962 229782
9668 7605
 111079 90291
726053 849355
34480 64648
163408 104237
68172 94060
4130373 8951503
471941 815131
121989 90912
259352 257544
62731 124848
76048 67017
5508 18654
222148 271435
229969 121431
72507 108922
3747 9874
652361 1385492
55686 45067
7096 75280
94554 64360
169745 181084
15554 23702
28569 82964
19392 18260
39809 59356
45575 49828
89639 78482
932033 621763
130334 219911
1361128 566333
992624 1428177
30233 68893
35213 29059
729246 613226
284714 1307067
18740 3857
25742 156208
182119 82743
672764 1092510
143258 88850
1153203 1244557
2468102 1120449
33053 14135
274781 659819
6718 6787
1328 3123
5260 3053
1719 40005
 313672 769585
27207 98604
81534 125440
34670 102082
1730 1763
2635978 496750
5174 5750
587240 417427
100391 171464
20544 21668
9076165 18612197
242734 210312
179995 510731
13788 22578
60567 39996
40639 36841
185982 132569
57404 34299
153484 43269
18948 33139
778961 2827483
30676 41840
21477 27727
23856 46992
64945 51045
573087 136082
2093133 963729
11904 11028
648452 645805
10680 6328
10214 27870
7380 11635
17417 22807
211528 48346
540561 227022
465838 515545
111581 36441
105061 132835
9779 12961
274 2131
67115 120321
238859 461243
25558 35407
432549 365839
411958 309554
89656 74488
3392 8407
195718 178365
 80758 169351
247 473
25 49
85253 31478
118667 112360
126027 67995
315792 658613
414964 841078
2112763 3368990
153080 350274
3461 27966
275059 149371
240380 710910
9324 15060
282605 133624
31500 47704
26159 43484
1923803 5186834
1769 2491
8304 12488
10893 7614
96117 131313
1280 3125
2930844 3896550
582218 2402504
85775429 37975611
1094940 1234672
370450 933240
60063 163304
56146 69625
3499165 5780384
2009477 2689326
1360352 1499276
2674 4705
26596 37405
16282 12900
4860 2632
10018 6198
2117 3910
2808 8976
254580 341851
44625 85882
400715 895033
50853 34322
190383 38037
40559 17986
18234 7816
32377 48146
 74748 140079
554015 1221770
10342 13654
64169 53269
36212 77384
112783 145672
34344 13456
76927 145385
16221 24630
204587 144920
23059 25552
12591 23025
18182 21039
51399 146348
115572 284115
21078 10123
1152126 1828725
1120739 707732
1249100 985333
4802 2399
7452 15619
9191504 15983666
23258 44716
26269 85786
748118 2185856
30163 17001
4020 9753
73500 41948
547 489
311345 225280
49122 15773
409392 518699
63450 87251
165157 383121
5490 17586
207170 179081
15429 20838
295519 630575
90159 275426
12960 22280
602225 960156
426 455
438 497
875 416
431268 448997
4397446 5669467
206693 112178
1284 6342
 56719 54256
138862 328659
306143 543704
16921 27691
48048 26298
18520 40068
289096 304726
118037 81969
195833 181474
1275 1602
81272 2911
139477 137477
223378 74852
5216 2442
14053 14906
2866 4590
63224 66868
60386 75424
136918 146065
61435 502140
38762 24287
8207 17662
44780 86012
18755 14043
337 1598
443164 79586
9991 16790
7729 4354
133821 465201
34907 99519
285 268
185419 216589
19852 13094
35669 49477
63988 66830
24516 39500
20386 69301
14985 21686
1185303 2590902
176464 221536
1200314 1896021
161605 540302
54166 104289
15611 28984
162151 20233
6076 6916
93299 151475
74220 96233
 19154 37854
200031 237153
251986 80555
841722 677776
22401 20193
559997 628708
41793 94078
260291 26139
1325186 374132
26672 51039
4363 4309
52510 36546
489528 553896
310165 535552
16689 21212
9453 26379
22813 23772
1919661 1231889
49918 119872
28690 64998
17024 18803
5412229 6373919
221408 49485
23491 16614
36830 23403
377656 837085
576625 1181891
572925 688156
950671 1885379
2025275 4989107
55765 48905
8168 5516
1105003 1834265
18801 22710
9594 9311
115381 227653
229926 437487
37550 44895
64593 105008
64656 123540
161423 284786
51277 40608
127322 114329
288775 43090
20693 11253
274460 327344
274440 150924
35113 58361
 5194136 8791094
16865 26649
74404 45015
132144 220422
29322 55523
748 3525
1406 2788
3887 5052
195520 124635
7666 3990
17168 10688
610262 462240
826021 1174110
997353 180882
221351 452833
15871 18077
102488 81813
18735 17506
53055 72584
166336 183856
79905 78360
43095 51130
1001726 78525
107367 29153
140101 209521
48956 46582
85274 184163
18159410 37415931
108103 10671
4987 9265
21347 14274
192316 245708
83686 36249
187780 350808
7362 4448
110767 135319
411429 462082
14985 25624
4180902 648004
17894 25359
3935 11448
493070 357422
367993 515716
129243 642619
274352 711949
68283 64198
13494 12038
301323 90519
8296563 24053100
1589202 2697740
3518535 6773160
2502871 2184368
1729026 2739991
66995 187095
33397 24045
1522 1782
7328 11668
12995 31300
16516 32214
2125726 1154747
22717 84727
33253 22617
840843 855029
8771 36845
22504 36474
26608 65030
182310 121607
1228581 4754598
287372 143738
5714 14012
1795 4066
6235 9503
27917 30012
146869 281502
205861 398098
859305 2977032
1491 3079
14383 20779
66263 100188
3345 34262
5343 6986
178339 274406
11460 12170
274637 303957
384119 441888
403955 492066
163894 304250
78102 116227
23007 10257
74422 57833
251874 389918
11389 12975
101876 59012
1202 1618
22061 38972
133232 326416
4305205 8512904
91154 43721
403515 1357397
60973 120190
440976 567708
26710 24333
885 6044
1260329 2484803
107672 230294
536206 448165
60806 4194
15231 39145
379278 1026835
54466 54767
17295 23605
2362240 3374772
281854 56279
157720 406659
531527 506524
224959 603946
3997842 5915296
59875 141515
24773 53084
10960 21313
6246 9216
26714 10233
4524038 5152147
899 791
21571 17430
33064 36444
2020 1815
929594 936539
1133397 1449680
1391361 872982
30399 144926
1615 5739
40155 1040
256 412
1707 984
1121 1629
9220667 1383212
10615 15859
14846 11042
54420 44933
31251 52797
905138 1283264
16785 22607
810538 412430
 32017 29360
135930 103091
639278 1646977
25812 64605
157817 412033
2513901 2627171
26953 28622
16596 22426
95332 101211
9688 8039
451784 577749
291194 148948
836 356
124706 284484
5849533 5900201
644166 1053592
644444 219323
580951 235331
118774 104007
10192 15303
166589 109855
17326 35806
106682 156987
159714 128673
17789 29086
870226 396180
21207 11181
177916 68801
312391 150983
14161 4327
17963 5732
186671 190127
480891 842588
78979 123531
57859 6325
6205 6085
178091 118663
307007 92357
5649 2597
324439 443600
81017 143756
133133 471904
4984 2574
284421 570944
67252 176274
632 2598
792594 794578
1241 651
 143916 405288
8638 21068
19598 43370
4876 27234
242822 782042
2449017 2064172
105419 187342
141751 178645
22744 37063
127068 206530
191302 232136
31150 34993
27433292 32211283
955542 1839982
1217889 1557068
1196371 1899043
307252 529421
141086 268692
88631 28663
14445 30317
217466 284391
286999 272434
19192 85531
0 0
0 0
0 0
0 0
0 0
0 0
0 0
 Price Volume
D1 D2 D1 D2
Sl.No Symbol
9/Jul/21 8/Jul/21 9/Jul/21 8/Jul/21
1 Err:504 728.00 711.80 14924156.00 7804439.00
2 Err:504 3013.00 3034.00 547082.00 907391.00
3 Err:504 747.35 753.95 5782119.00 4188267.00
4 Err:504 3998.95 4073.00 656635.00 625491.00
5 Err:504 12775.15 12351.00 791922.00 206630.00
6 Err:504 6129.45 6119.95 1447544.00 1130560.00
7 Err:504 536.50 525.50 7169047.00 5301428.00
8 Err:504 456.85 458.20 3529331.00 3213389.00
9 Err:504 3479.00 3490.00 595359.00 627227.00
10 Err:504 960.50 951.20 1301555.00 1662518.00
11 Err:504 146.55 146.45 4963821.00 12349670.00
12 Err:504 4605.00 4509.00 530967.00 207589.00
13 Err:504 5465.95 5470.35 460996.00 451167.00
14 Err:504 2706.00 2732.00 971880.00 509968.00
15 Err:504 1503.90 1473.40 798580.00 1075063.00
16 Err:504 977.95 976.40 3218471.00 2555624.00
17 Err:504 2499.65 2514.00 1348273.00 2683729.00
18 Err:504 1504.40 1521.00 5347921.00 4210461.00
19 Err:504 682.70 681.90 2570371.00 3568036.00
20 Err:504 2899.95 2907.00 328728.00 524837.00
21 Err:504 391.00 382.85 7375406.00 12333337.00
22 Err:504 2450.00 2449.05 538094.00 1114426.00
23 Err:504 638.95 642.00 7069698.00 10782941.00
24 Err:504 1038.75 1046.00 3625932.00 4139752.00
25 Err:504 1564.90 1560.40 3436594.00 3326813.00
26 Err:504 107.35 107.55 7282932.00 9531909.00
27 Err:504 201.45 202.05 11834045.00 20925008.00
28 Err:504 681.25 668.80 7814242.00 7099529.00
29 Err:504 1722.00 1732.70 1698166.00 2208015.00
30 Err:504 1499.50 1500.10 1248405.00 1456033.00
31 Err:504 772.80 776.10 1658120.00 2010027.00
32 Err:504 7423.00 7400.00 400686.00 391940.00
33 Err:504 17620.35 17620.00 26941.00 29868.00
34 Err:504 118.00 117.25 9585144.00 12037089.00
35 Err:504 118.10 117.10 11240925.00 17151883.00
36 Err:504 230.25 231.00 1682357.00 4916257.00
37 Err:504 2071.95 2091.00 4170886.00 5162088.00
38 Err:504 1019.70 1023.45 930387.00 868890.00
39 Err:504 423.80 424.50 16844494.00 21433043.00
40 Err:504 27523.00 27500.00 45571.00 54037.00
41 Err:504 668.10 667.20 1994075.00 2548016.00
42 Err:504 766.80 762.25 1151792.00 1540033.00
43 Err:504 307.35 306.15 48807214.00 87360324.00
44 Err:504 1239.75 1190.00 17859356.00 12410585.00
45 Err:504 3211.80 3253.00 6365067.00 2485811.00
46 Err:504 1051.00 1060.40 1889035.00 2171947.00
47 Err:504 1719.95 1724.95 831213.00 1167637.00
48 Err:504 6885.00 6896.55 170542.00 365610.00
49 Err:504 815.00 814.85 2662681.00 2536653.00
50 Err:504 529.60 531.80 5724608.00 4565510.00
 Delivery Delivery % Gainer/losser Volume
D1 D2 D1 D2
9/Jul/21 8/Jul/21 9/Jul/21 8/Jul/21
2331099.00 1043494.00 15.62 13.37 BREAKOUT BREAKOUT
322433.00 444818.00 58.94 49.02 COOLOFF COOLOFF
1996377.00 1519422.00 34.53 36.28 COOLOFF BREAKOUT
291094.00 185524.00 44.33 29.66 COOLOFF BREAKOUT
184868.00 44473.00 23.34 21.52 BREAKOUT BREAKOUT
426107.00 337543.00 29.44 29.86 BREAKOUT BREAKOUT
2998995.00 2926722.00 41.83 55.21 BREAKOUT BREAKOUT
1780814.00 1161062.00 50.46 36.13 COOLOFF BREAKOUT
374755.00 401573.00 62.95 64.02 COOLOFF COOLOFF
316543.00 724536.00 24.32 43.58 BREAKOUT COOLOFF
1382117.00 6892721.00 27.84 55.81 BREAKOUT COOLOFF
158758.00 91210.00 29.90 43.94 BREAKOUT BREAKOUT
151436.00 196271.00 32.85 43.50 COOLOFF BREAKOUT
438312.00 295364.00 45.10 57.92 COOLOFF BREAKOUT
315657.00 524990.00 39.53 48.83 BREAKOUT COOLOFF
2192438.00 1672664.00 68.12 65.45 BREAKOUT BREAKOUT
841393.00 1872224.00 62.41 69.76 COOLOFF COOLOFF
3376292.00 2368698.00 63.13 56.26 COOLOFF BREAKOUT
1924086.00 2526060.00 74.86 70.80 BREAKOUT COOLOFF
154615.00 285218.00 47.03 54.34 COOLOFF COOLOFF
1732770.00 4743798.00 23.49 38.46 BREAKOUT COOLOFF
245677.00 665182.00 45.66 59.69 BREAKOUT COOLOFF
2986655.00 6149277.00 42.25 57.03 COOLOFF COOLOFF
1115561.00 995796.00 30.77 24.05 COOLOFF COOLOFF
1653066.00 1738221.00 48.10 52.25 BREAKOUT BREAKOUT
3379833.00 3866418.00 46.41 40.56 COOLOFF COOLOFF
6495070.00 13451340.00 54.88 64.28 COOLOFF COOLOFF
1075162.00 1566611.00 13.76 22.07 BREAKOUT BREAKOUT
950984.00 1188643.00 56.00 53.83 COOLOFF COOLOFF
703001.00 846421.00 56.31 58.13 COOLOFF COOLOFF
987003.00 906801.00 59.53 45.11 COOLOFF COOLOFF
180958.00 121213.00 45.16 30.93 BREAKOUT BREAKOUT
15431.00 16743.00 57.28 56.06 BREAKOUT COOLOFF
4066117.00 5469351.00 42.42 45.44 BREAKOUT COOLOFF
4130373.00 8951503.00 36.74 52.19 BREAKOUT COOLOFF
778961.00 2827483.00 46.30 57.51 COOLOFF COOLOFF
2009477.00 2689326.00 48.18 52.10 COOLOFF COOLOFF
431268.00 448997.00 46.35 51.67 COOLOFF BREAKOUT
4397446.00 5669467.00 26.11 26.45 COOLOFF COOLOFF
19852.00 13094.00 43.56 24.23 BREAKOUT COOLOFF
 826021.00 1174110.00 41.42 46.08 BREAKOUT COOLOFF
274352.00 711949.00 23.82 46.23 BREAKOUT COOLOFF
8296563.00 24053100.00 17.00 27.53 BREAKOUT COOLOFF
2502871.00 2184368.00 14.01 17.60 BREAKOUT BREAKOUT
2125726.00 1154747.00 33.40 46.45 COOLOFF BREAKOUT
840843.00 855029.00 44.51 39.37 COOLOFF COOLOFF
403955.00 492066.00 48.60 42.14 COOLOFF COOLOFF
59875.00 141515.00 35.11 38.71 COOLOFF COOLOFF
929594.00 936539.00 34.91 36.92 BREAKOUT BREAKOUT
2449017.00 2064172.00 42.78 45.21 COOLOFF BREAKOUT
 Delivery Result Delivery %

BREAKOUT 1 2.25
COOLOFF 1 9.92
BREAKOUT 0 1.75
BREAKOUT 0 14.67
BREAKOUT 1 1.82
BREAKOUT 1 0.42
BREAKOUT 1 13.38
BREAKOUT 0 14.33
COOLOFF 1 1.07
COOLOFF 0 19.26
COOLOFF 0 27.97
BREAKOUT 1 14.04
COOLOFF 0 10.65
BREAKOUT 0 12.82
COOLOFF 0 9.30
BREAKOUT 1 2.67
COOLOFF 1 7.35
BREAKOUT 0 6.87
COOLOFF 0 4.06
COOLOFF 1 7.31
COOLOFF 0 14.97
COOLOFF 0 14.03
COOLOFF 1 14.78
BREAKOUT 0 6.72
COOLOFF 0 4.15
COOLOFF 1 5.85
COOLOFF 1 9.40
COOLOFF 0 8.31
COOLOFF 1 2.17
COOLOFF 1 1.82
BREAKOUT 0 14.42
BREAKOUT 1 14.23
COOLOFF 0 1.22
COOLOFF 0 3.02
COOLOFF 0 15.45
COOLOFF 1 11.21
COOLOFF 1 3.92
COOLOFF 0 5.32
COOLOFF 1 0.34
BREAKOUT 0 19.33
COOLOFF 0 4.66
COOLOFF 0 22.41
COOLOFF 0 10.53
BREAKOUT 1 3.59
BREAKOUT 0 13.05
COOLOFF 1 5.14
COOLOFF 1 6.46
COOLOFF 1 3.60
COOLOFF 0 2.01
BREAKOUT 0 2.43