Date Day NIFTY_FMCG NIFTY_IT NIFTY_Pharma NIFTY_Bank

1-Jan-16 Friday 20184.95 11174.85 11979.85 17039.25

4-Jan-16 Monday 20087.8 11029.25 11733.7 16599.15
5-Jan-16 Tuesday 20047.45 10997.15 11741.5 16542.5
6-Jan-16 Wednesday 19689.45 11018.15 11673.8 16433.15
7-Jan-16 Thursday 19261.55 10863.2 11451.65 16073.85
8-Jan-16 Friday 19359.25 10989.55 11486.6 16142.65
11-Jan-16 Monday 19329.65 10823.9 11301 16016.25
12-Jan-16 Tuesday 19340.55 10790.35 11341.6 15734.8
13-Jan-16 Wednesday 19414.7 10839.85 11321.4 15871.85
14-Jan-16 Thursday 19438.15 10980.45 11369.4 15609.8
15-Jan-16 Friday 19095.45 10994.95 11259.75 15206.3
18-Jan-16 Monday 19006.8 10984 11095.95 15020.8
19-Jan-16 Tuesday 19041.2 10963.1 11225.2 15269.65
20-Jan-16 Wednesday 18758.35 10910.5 11133.65 14935.5
21-Jan-16 Thursday 18468.35 10934.7 10876.6 15101.2
22-Jan-16 Friday 18555.45 11006.7 11141.3 15497.55
25-Jan-16 Monday 18567.95 11025.35 11239.4 15561.15
27-Jan-16 Wednesday 18584.8 11029.1 11348.8 15534.6
28-Jan-16 Thursday 18899.5 11002.7 11440.7 15381.45
29-Jan-16 Friday 19132.65 11236.15 11755.85 15522.4
1-Feb-16 Monday 19283.35 11305.25 11742.75 15314.45
2-Feb-16 Tuesday 19194.25 11242.1 11425.75 15068
3-Feb-16 Wednesday 19204.7 11122.25 11343.9 14834.05
4-Feb-16 Thursday 19275.4 11213.65 11215.5 14869.15
5-Feb-16 Friday 19465.4 11227.55 11652.4 15162.05
8-Feb-16 Monday 19184.6 11001.45 11498.8 15046.8
9-Feb-16 Tuesday 19007.25 10614.25 11557 14875.1
10-Feb-16 Wednesday 18791.65 10600.45 11352.75 14588.45
11-Feb-16 Thursday 18227.25 10312.95 11100.1 14028.55
12-Feb-16 Friday 18328.35 10324.45 11081.05 13971.5
15-Feb-16 Monday 18510 10493.75 11191.7 14445
16-Feb-16 Tuesday 18123.3 10418.65 10936.35 14166.45
17-Feb-16 Wednesday 18300.5 10502.45 11148.1 14119.85
18-Feb-16 Thursday 18579.35 10702.25 11371.35 14298.15
19-Feb-16 Friday 18574.15 10768.9 11341.65 14344.2
22-Feb-16 Monday 18657.3 10720.6 11487.7 14384.8
23-Feb-16 Tuesday 18329.6 10601.45 11351.3 14008.35
24-Feb-16 Wednesday 18099.25 10468.05 11130.2 13794.05
25-Feb-16 Thursday 18094.75 10403.5 11177.1 13555.7
26-Feb-16 Friday 18306.6 10463.35 11164.25 13791.45
29-Feb-16 Monday 18331.6 10278.4 11167.7 13946.4
1-Mar-16 Tuesday 19317 10637.35 11294.4 14412.9
2-Mar-16 Wednesday 19260.4 10897.1 11278.45 15092.45
3-Mar-16 Thursday 19208.7 11054.95 11502.3 15177.75
4-Mar-16 Friday 19144.95 10980.85 11537.65 15339.2
8-Mar-16 Tuesday 19214 10914.2 11570.35 15146.5
 9-Mar-16 Wednesday 19248.55 10925.8 11601 15279.05
10-Mar-16 Thursday 19066.05 10826.9 11623 15180.65
11-Mar-16 Friday 19354.4 10835.45 11695.6 15168.2
14-Mar-16 Monday 19535.15 10866.85 11719.2 15277.8
15-Mar-16 Tuesday 19136.45 10730.45 11325.6 15326.8
16-Mar-16 Wednesday 19336.8 10803.2 11381.75 15461.7
17-Mar-16 Thursday 19445.2 10923.5 11227.4 15444
18-Mar-16 Friday 19555.3 11159.7 11092.25 15654.85
21-Mar-16 Monday 19928.45 11193.85 11235.7 15926.1
22-Mar-16 Tuesday 19609 11206.6 11217.5 15936
23-Mar-16 Wednesday 19629.65 11228.15 11198.3 15887.75
28-Mar-16 Monday 19462.8 11168.7 10960.05 15604.9
29-Mar-16 Tuesday 19375.45 11114.7 10665.25 15666.25
30-Mar-16 Wednesday 19690.95 11254.55 10910.2 16134.85
31-Mar-16 Thursday 19764.15 11309.3 10989.15 16141.65
1-Apr-16 Friday 19992.1 11194.65 10928.3 16174.9
4-Apr-16 Monday 19890.6 11387.7 10978 16190.6
5-Apr-16 Tuesday 19635.4 11274.95 10876.9 15695
6-Apr-16 Wednesday 19657.55 11224.95 10905.55 15636.95
7-Apr-16 Thursday 19384.05 11102.6 10984.35 15530.75
8-Apr-16 Friday 19451.7 11061.15 11012.5 15568.35
11-Apr-16 Monday 19651.25 11291.35 11024.75 15818.5
12-Apr-16 Tuesday 19606.6 11304.45 11132.65 15880.2
13-Apr-16 Wednesday 20045.2 11351.85 11225.75 16278.55
18-Apr-16 Monday 20253.95 11597.25 11317.9 16222.7
20-Apr-16 Wednesday 20246.6 11552.75 11267.5 16349.7
21-Apr-16 Thursday 20071.1 11355.4 11320.65 16637.15
22-Apr-16 Friday 19876.5 11304.05 11286.75 16703.4
25-Apr-16 Monday 19715.65 11315.45 11185.25 16678.65
26-Apr-16 Tuesday 19890.55 11417.35 11295.6 17002.55
27-Apr-16 Wednesday 20141.55 11453 11270.55 16872.95
28-Apr-16 Thursday 19667.6 11287.15 11179.4 16716.9
29-Apr-16 Friday 19737.7 11196.25 11293.25 16795
2-May-16 Monday 19728.4 11117.7 11271.9 16543
3-May-16 Tuesday 19478.35 10925.7 11148.15 16388.7
4-May-16 Wednesday 19295.85 10948.6 11182 16274.25
5-May-16 Thursday 19466.3 10973.85 11233.4 16281
6-May-16 Friday 19521.95 10887 11121.4 16296.6
9-May-16 Monday 19752.65 10991.5 11183.25 16686.1
10-May-16 Tuesday 19836.7 11034.4 11266.85 16784.95
11-May-16 Wednesday 19726.9 10960.4 11186.4 16754.45
12-May-16 Thursday 19748.7 11081.1 11264.6 16923.7
13-May-16 Friday 19667.7 11030.7 11157.65 16716.9
16-May-16 Monday 19977.1 11087.75 11205.4 16737.55
17-May-16 Tuesday 19960.9 11125.1 11251.65 16762.75
18-May-16 Wednesday 19963.9 11120.05 11271.3 16728.95
19-May-16 Thursday 19612.85 11094.6 11246 16565.25
20-May-16 Friday 19705 11036.15 11070.65 16481.45
23-May-16 Monday 20179.05 10939.9 10958.5 16407.55
24-May-16 Tuesday 20225.4 10924.8 10851.15 16456.65
25-May-16 Wednesday 20639.8 11215.5 10908.55 16997.45
26-May-16 Thursday 20920.65 11337.15 10882.2 17359.3
27-May-16 Friday 20907.55 11420.85 11206.8 17511.8
30-May-16 Monday 20807.05 11547.5 11175 17520.65
31-May-16 Tuesday 20521.65 11395.85 10995.45 17620.9
1-Jun-16 Wednesday 20886.6 11494.9 10957.2 17423.45
2-Jun-16 Thursday 20919.45 11458.2 10902.1 17567.8
3-Jun-16 Friday 20912.5 11462 10808.2 17680.8
6-Jun-16 Monday 20888 11395.8 10678.85 17671.4
7-Jun-16 Tuesday 21214.6 11413.35 10739.35 17948.15
8-Jun-16 Wednesday 21225.6 11404.5 10716.55 17946.8
9-Jun-16 Thursday 20833.7 11264.85 10665.4 17887.7
10-Jun-16 Friday 20704.5 11229.05 10657.6 17828.6
13-Jun-16 Monday 20649 11191.55 10706.6 17593.95
14-Jun-16 Tuesday 20717.95 11169.45 10781.4 17672.4
15-Jun-16 Wednesday 20956.1 11282.05 10790.3 17917.9
16-Jun-16 Thursday 20868.1 11244.25 10762.2 17671.3
17-Jun-16 Friday 21044.6 11290.8 10653.45 17696.05
20-Jun-16 Monday 21010.55 11506.6 10685.85 17718.6
21-Jun-16 Tuesday 20996.75 11488.45 10627.35 17619.1
22-Jun-16 Wednesday 20877.6 11490.8 10696.5 17626.05
23-Jun-16 Thursday 21065.45 11487.05 10793.1 17892.45
24-Jun-16 Friday 20789.95 11203.15 10747.8 17426.05
27-Jun-16 Monday 20999.25 11008.05 10964.05 17514.95
28-Jun-16 Tuesday 21433.5 10884.65 11035.35 17561.55
29-Jun-16 Wednesday 21400.65 11057.4 11084.7 17689.9
30-Jun-16 Thursday 21608.45 11120.15 11142 17935.4
1-Jul-16 Friday 22025.4 11098.4 11250.9 17985.65
4-Jul-16 Monday 21699.35 11184.85 11319.85 18097.65
5-Jul-16 Tuesday 21697.65 11141 11361.6 18004.25
7-Jul-16 Thursday 21924.15 10942 11527.05 18084.9
8-Jul-16 Friday 21856.6 10946.7 11569.7 18016.25
11-Jul-16 Monday 22078.35 11045.95 11745.7 18390.95
12-Jul-16 Tuesday 21996.85 11056.8 11680.65 18667.6
13-Jul-16 Wednesday 21932.8 11128.2 11639.8 18618.95
14-Jul-16 Thursday 22020.85 11157.85 11590.65 18863.75
15-Jul-16 Friday 22031.35 10716.45 11607.7 18953.65
18-Jul-16 Monday 21973.5 10735.1 11556.85 18923.4
19-Jul-16 Tuesday 21838.45 10766.3 11647 18905.15
20-Jul-16 Wednesday 21957.35 10764.7 11925.35 18968.2
21-Jul-16 Thursday 21999.3 10772.25 11820.65 18674.3
22-Jul-16 Friday 22000.45 10756 11815.75 18690.4
25-Jul-16 Monday 22139 10870.9 11869.6 18989.6
26-Jul-16 Tuesday 22059.65 10877.65 11691.15 18860.85
 27-Jul-16 Wednesday 21904.15 10928.45 11569.9 19021.95
28-Jul-16 Thursday 22290.85 10935.65 11615.75 19076.55
29-Jul-16 Friday 22228.85 10913.3 11697.25 18953.15
1-Aug-16 Monday 22136.9 11139.05 11685.4 18740.6
2-Aug-16 Tuesday 22638.85 11179 11567.8 18708.25
3-Aug-16 Wednesday 22084.55 11181.4 11553.2 18602
4-Aug-16 Thursday 22072.35 11148.45 11591 18571.7
5-Aug-16 Friday 22151.9 11137.05 11678.9 18925.95
8-Aug-16 Monday 22200.4 11197.2 11692.65 18939.45
9-Aug-16 Tuesday 22014.4 11198 11595.15 18933.3
10-Aug-16 Wednesday 21829.8 11175.9 11361.9 18647.8
11-Aug-16 Thursday 22235.15 11222.2 11376.9 18640.4
12-Aug-16 Friday 22397.4 11173.4 11362.4 18963.7
16-Aug-16 Tuesday 22396 10993.55 11420 19002.15
17-Aug-16 Wednesday 22342.85 10808.75 11496.8 19041.25
18-Aug-16 Thursday 22262.1 10783.5 11565.3 19352.8
19-Aug-16 Friday 22234.75 10727.6 11587.4 19414.7
22-Aug-16 Monday 22388.2 10593.2 11473.8 19330.25
23-Aug-16 Tuesday 22176.1 10767.1 11409.05 19341.65
24-Aug-16 Wednesday 22193.85 10786.35 11536.55 19355.6
25-Aug-16 Thursday 22283.2 10665.65 11490.85 19304.25
26-Aug-16 Friday 22252.65 10523.05 11395.45 19195.75
29-Aug-16 Monday 22192.8 10385.35 11382.35 19217
30-Aug-16 Tuesday 22546.95 10572.3 11552.75 19531.55
31-Aug-16 Wednesday 22609.3 10546.1 11489.15 19787.6
1-Sep-16 Thursday 22715.55 10533.25 11463.35 19788.85
2-Sep-16 Friday 22789.3 10528.35 11555.15 19883.2
6-Sep-16 Tuesday 22972.8 10545.3 11612.7 20426.2
7-Sep-16 Wednesday 23008.2 10499.9 11633.05 20406.9
8-Sep-16 Thursday 23186.15 10240.5 11936.65 20417.25
9-Sep-16 Friday 22703.7 10291.9 11818.8 20245.3
12-Sep-16 Monday 22291.25 10374.95 11622.6 19790.6
14-Sep-16 Wednesday 22326.7 10302.85 11640.6 19909.15
15-Sep-16 Thursday 22526.6 10289.5 11715.65 19837.55
16-Sep-16 Friday 22762.5 10399.25 11725.5 19855.45
19-Sep-16 Monday 22668.35 10463.4 11766.65 19906.85
20-Sep-16 Tuesday 22487.2 10426.7 11746.4 19852.3
21-Sep-16 Wednesday 22343.05 10456.5 11730.95 19828.45
22-Sep-16 Thursday 22401.75 10397.15 11844.45 20109.6
23-Sep-16 Friday 22315.75 10391.05 11798.65 19901.8
26-Sep-16 Monday 21977.1 10330 11708.7 19591.75
27-Sep-16 Tuesday 21913.15 10397 11782.6 19518.7
28-Sep-16 Wednesday 21917.1 10360.45 11777.75 19653.55
29-Sep-16 Thursday 21661.2 10257.8 11432.2 19183.65
30-Sep-16 Friday 21542.05 10292.3 11461 19285.7
3-Oct-16 Monday 21729.45 10309.85 11638.25 19589.05
4-Oct-16 Tuesday 21709.85 10394.3 11681.4 19672.7
 5-Oct-16 Wednesday 21736.8 10333.35 11615.9 19536.85
6-Oct-16 Thursday 21659.5 10242.45 11494.45 19395.05
7-Oct-16 Friday 21638.65 10184.25 11480.1 19400.1
10-Oct-16 Monday 21672.55 10270.95 11547.3 19378.55
13-Oct-16 Thursday 21454.9 10243.75 11338.85 18954.25
14-Oct-16 Friday 21423 10228.65 11380.1 19020.15
17-Oct-16 Monday 21415.5 10158.75 11279.4 19070.4
18-Oct-16 Tuesday 21749.1 10377.15 11469.45 19495.05
19-Oct-16 Wednesday 21449.65 10411.1 11527.75 19412.1
20-Oct-16 Thursday 21424.55 10372.95 11483.35 19658.7
21-Oct-16 Friday 21546.8 10477.1 11494.55 19710.9
24-Oct-16 Monday 21569.95 10327.65 11487.6 19807.9
25-Oct-16 Tuesday 21387.55 10261.4 11585.95 19834.9
26-Oct-16 Wednesday 21338.4 10157.35 11454.9 19483.6
27-Oct-16 Thursday 21450 10052.85 11534.55 19514.6
28-Oct-16 Friday 21547.95 10048.4 11571.85 19555.95
30-Oct-16 Sunday 21481.95 10082.7 11636 19523.55
1-Nov-16 Tuesday 21370.4 9990.6 11530.15 19458.6
2-Nov-16 Wednesday 21195.9 9871.25 11268.9 19227.9
3-Nov-16 Thursday 21261.75 9809.75 11124.3 19178.7
4-Nov-16 Friday 21658.95 9924.05 10606 19058.1
7-Nov-16 Monday 21916.5 9970 10818.75 19356
8-Nov-16 Tuesday 21902.85 10008.4 10665.8 19500.8
9-Nov-16 Wednesday 21414.35 9683.25 10871.1 19518.25
10-Nov-16 Thursday 21561.1 9654.75 10990.55 20200.25
11-Nov-16 Friday 20825.9 9434.6 10901.25 19738.8
15-Nov-16 Tuesday 20307.95 9487 10747.9 19289.75
16-Nov-16 Wednesday 20126.1 9641 10559.25 19108.1
17-Nov-16 Thursday 20154 9496.2 10595.65 19087.85
18-Nov-16 Friday 19959.9 9476.45 10751.45 18959.05
21-Nov-16 Monday 19701.25 9453.75 10642.1 18446.4
22-Nov-16 Tuesday 19934.3 9509.45 10693.85 18548.65
23-Nov-16 Wednesday 19976.1 9549.85 10934.2 18540.9
24-Nov-16 Thursday 19851.7 9656.25 10762.45 18256.1
25-Nov-16 Friday 20157.15 10114.9 11085 18507.3
28-Nov-16 Monday 20426.05 10106.2 11110.25 18301.45
29-Nov-16 Tuesday 20306.6 10059.6 11061.3 18223.75
30-Nov-16 Wednesday 20487.9 10087.65 11080.05 18627.8
1-Dec-16 Thursday 20554.7 10049.75 11132.05 18428.45
2-Dec-16 Friday 20179.85 9922.75 11038.05 18247.65
5-Dec-16 Monday 20478.8 9836 11073.5 18408.9
6-Dec-16 Tuesday 20293.2 9834.95 11069.85 18420.9
7-Dec-16 Wednesday 20137.35 9777.9 10832.65 18234.15
8-Dec-16 Thursday 20510.25 9935.9 10972.65 18515.45
9-Dec-16 Friday 20622.4 9997.5 10929.45 18695.8
12-Dec-16 Monday 20319.7 9953.9 10895.9 18392.95
13-Dec-16 Tuesday 20491.65 10058.65 10947.9 18466.05
14-Dec-16 Wednesday 20313.55 10128.95 10859.25 18341.5
15-Dec-16 Thursday 20136.05 10195.75 10655.5 18401.15
16-Dec-16 Friday 19982.6 10222.95 10646.5 18312.8
19-Dec-16 Monday 19957.2 10223.65 10555.7 18257.05
20-Dec-16 Tuesday 20039.05 10322.85 10436.75 18069.4
21-Dec-16 Wednesday 19809.7 10228.25 10361.6 18084.5
22-Dec-16 Thursday 19750.25 10163 10226.15 17891.45
23-Dec-16 Friday 19592.85 10071.05 10156.65 17884
26-Dec-16 Monday 19624.45 10023.3 9889.3 17655.55
27-Dec-16 Tuesday 20150.25 10170.7 10083 17879.55
28-Dec-16 Wednesday 20279 10198.6 10149.35 17876.7
29-Dec-16 Thursday 20400.75 10291.85 10132.35 18033.15
30-Dec-16 Friday 20754.1 10399.25 10267 18177.2
2-Jan-17 Monday 20710.35 10367.05 10310.2 17969.6
3-Jan-17 Tuesday 20864.15 10362.25 10317.45 18035.6
4-Jan-17 Wednesday 20935.25 10496.9 10303.8 17891
5-Jan-17 Thursday 21070.5 10400.05 10457.75 18115.95
6-Jan-17 Friday 20867.1 10110.4 10472.7 18264
9-Jan-17 Monday 20987.25 10198.45 10323.45 18286.65
10-Jan-17 Tuesday 21157.75 10221.5 10366.7 18409.6
11-Jan-17 Wednesday 21194.55 10220.55 10464.65 18830
12-Jan-17 Thursday 20988.05 10398.8 10401.75 18873.95
13-Jan-17 Friday 21232.95 10263.5 10445.1 18912.1
16-Jan-17 Monday 21197.7 10173.1 10418.2 19096.45
17-Jan-17 Tuesday 21442.95 10206.8 10426.65 19067.05
18-Jan-17 Wednesday 21529.55 10231.55 10452.45 19164.5
19-Jan-17 Thursday 21634.15 10222.15 10389.75 19124.25
20-Jan-17 Friday 21641.05 10132.65 10307.85 18820.8
23-Jan-17 Monday 21873.8 10219.4 10214.15 18842.7
24-Jan-17 Tuesday 21908.4 10201.6 10339.45 19023.5
25-Jan-17 Wednesday 22206.25 10164.45 10332.6 19473.2
27-Jan-17 Friday 21798.2 10181.85 10367.2 19708.3
30-Jan-17 Monday 21786.3 10170.65 10412.15 19585.25
31-Jan-17 Tuesday 21832.65 9848.5 10236.35 19515.15
1-Feb-17 Wednesday 22496.7 9750 10189.5 20020.6
2-Feb-17 Thursday 22696.2 9926 10402 20070.3
3-Feb-17 Friday 22645.15 10025.8 10555 20196.8
6-Feb-17 Monday 22904.4 10029.05 10710.8 20371.6
7-Feb-17 Tuesday 22877.75 9997.95 10604 20327.25
8-Feb-17 Wednesday 22766.25 10007.05 10583.4 20245.4
9-Feb-17 Thursday 22874.95 10167.9 10542.6 20151.15
10-Feb-17 Friday 22709.3 10387.85 10438.1 20213.9
13-Feb-17 Monday 22649 10452.9 10403.6 20251.8
14-Feb-17 Tuesday 22596.05 10474.1 10322.25 20258.1
15-Feb-17 Wednesday 22674.4 10427.65 10137.65 20163.7
16-Feb-17 Thursday 22379.7 10628.05 10407.75 20243.7
17-Feb-17 Friday 22445.8 10527.2 10624.4 20551.35
20-Feb-17 Monday 22439.65 10671.2 10641.6 20677.1
21-Feb-17 Tuesday 22450.55 10680.75 10644.6 20860.95
22-Feb-17 Wednesday 22426.4 10514.8 10582.3 20868.45
23-Feb-17 Thursday 22434.75 10689.65 10561.6 20876.65
27-Feb-17 Monday 22419.6 10706.7 10571.7 20613.05
28-Feb-17 Tuesday 22338.2 10680.95 10585.15 20607.25
1-Mar-17 Wednesday 22650.85 10748.05 10700.8 20783.75
2-Mar-17 Thursday 22417.3 10741.6 10541.1 20560.05
3-Mar-17 Friday 22280.7 10806.2 10614.05 20495.6
6-Mar-17 Monday 22392.3 10779.05 10612.85 20663.65
7-Mar-17 Tuesday 22393.1 10799.1 10560.9 20627.5
8-Mar-17 Wednesday 22365.2 10739.45 10584.35 20676.55
9-Mar-17 Thursday 22392 10724.75 10499.05 20721.35
10-Mar-17 Friday 22341.75 10749.85 10468.35 20727.55
14-Mar-17 Tuesday 22743.75 10879.25 10648.05 21102.7
15-Mar-17 Wednesday 22793.15 10696.55 10671.05 21157.9
16-Mar-17 Thursday 22905.45 10822.1 10731.2 21249.9
17-Mar-17 Friday 23491.25 10900.75 10674.95 21175.05
20-Mar-17 Monday 23500.25 10776.75 10710.6 21110.25
21-Mar-17 Tuesday 23796.65 10787.2 10493.75 21019
22-Mar-17 Wednesday 23390.75 10783.3 10510.55 20781.35
23-Mar-17 Thursday 23335.3 10850.8 10575.2 20895.5
24-Mar-17 Friday 23455.1 10768.95 10556.35 21122.55
27-Mar-17 Monday 23444.05 10648.5 10441.9 21056.9
28-Mar-17 Tuesday 23467.7 10681.05 10497.7 21225.4
29-Mar-17 Wednesday 23672.5 10741.25 10419.5 21391.15
30-Mar-17 Thursday 23671 10730.75 10407.3 21620.7
31-Mar-17 Friday 23542.3 10703.25 10411.15 21444.15
3-Apr-17 Monday 23639.6 10592 10503.65 21547.75
5-Apr-17 Wednesday 23583.7 10510.3 10541.15 21652.7
6-Apr-17 Thursday 23349 10538.15 10469.7 21622.95
7-Apr-17 Friday 23235.55 10485.75 10285.8 21431.15
10-Apr-17 Monday 23264.75 10338.15 10315.8 21520.15
11-Apr-17 Tuesday 23651.75 10398.85 10355.55 21736.15
12-Apr-17 Wednesday 23670.2 10323.45 10445.2 21666.8
13-Apr-17 Thursday 23507.9 10064.2 10531.95 21686.6
17-Apr-17 Monday 23459.9 10000.9 10448.55 21647.6
18-Apr-17 Tuesday 23382.95 9981.55 10355.8 21671.85
19-Apr-17 Wednesday 23387.15 9944.8 10321.05 21556.35
20-Apr-17 Thursday 23495.15 10039.05 10303.95 21491.4
21-Apr-17 Friday 23229.8 10008.1 10208.5 21551.45
24-Apr-17 Monday 23344.65 10058.35 10177.75 21857.4
25-Apr-17 Tuesday 23764.85 10091.25 10241.45 22054.7
26-Apr-17 Wednesday 24304.3 9966.75 10197.2 22242.85
27-Apr-17 Thursday 24067 10012.35 10100 22326.3
28-Apr-17 Friday 23675.4 9943.7 10120.9 22358.25
2-May-17 Tuesday 23755.1 10006.35 10036.35 22341.35
 3-May-17 Wednesday 23683.8 10131.05 9981.8 22307.3
4-May-17 Thursday 23951.8 10106.5 9979 22720.1
5-May-17 Friday 23630.45 10086.3 9935.15 22604.95
8-May-17 Monday 23442.2 10209.15 10021.05 22767.35
9-May-17 Tuesday 23527.85 10279.6 9997.7 22707.3
10-May-17 Wednesday 23954.35 10219.55 10106.2 22830.35
11-May-17 Thursday 24025.85 10256.1 10178.85 22818.45
12-May-17 Friday 23966.95 10367.3 10121.4 22671.7
15-May-17 Monday 24119.45 10339.75 10252.85 22821.5
16-May-17 Tuesday 24370.55 10461.3 10247.15 22928.6
17-May-17 Wednesday 24266.75 10437.3 10222.6 22935.95
18-May-17 Thursday 23864 10545.6 10160.3 22698.6
19-May-17 Friday 24352.9 10456.35 10156.1 22769.8
22-May-17 Monday 25230 10504.85 9959.2 22652.85
23-May-17 Tuesday 25002.35 10510.2 9648.3 22582.8
24-May-17 Wednesday 24986.5 10509.2 9446.95 22536.3
25-May-17 Thursday 25056.65 10738.35 9199.15 23190.8
26-May-17 Friday 25507.55 10735.4 9060.45 23362.2
29-May-17 Monday 25948.05 10568.3 8757.8 23182.75
30-May-17 Tuesday 25783.4 10609 8990.3 23307.25
31-May-17 Wednesday 25841.8 10549.1 9025.25 23424.8
1-Jun-17 Thursday 26165.75 10574.7 9104.95 23310.15
2-Jun-17 Friday 26401.7 10608.95 9254.7 23375.9
5-Jun-17 Monday 26430.65 10660.1 9229.75 23459.65
6-Jun-17 Tuesday 26058.9 10907.25 9174.6 23416.3
7-Jun-17 Wednesday 26230.2 10701.25 9300.55 23567.65
8-Jun-17 Thursday 26183.35 10550 9486.65 23536.1
9-Jun-17 Friday 25941.45 10442.65 9507.35 23690.9
12-Jun-17 Monday 25864.85 10470.75 9583.85 23470.45
13-Jun-17 Tuesday 25942.25 10339 9592.15 23477.85
14-Jun-17 Wednesday 25744.6 10366.1 9576 23498.7
15-Jun-17 Thursday 25753.35 10278 9695.85 23391.75
16-Jun-17 Friday 25914.3 10189.5 9525.5 23502.75
19-Jun-17 Monday 26126.15 10197.9 9489.2 23742.15
20-Jun-17 Tuesday 26055.55 10289.95 9481.9 23697.95
21-Jun-17 Wednesday 26256.75 10223.35 9456.8 23708.75
22-Jun-17 Thursday 26187.7 10199.55 9471.6 23736.1
23-Jun-17 Friday 26163.85 10170.6 9478.15 23542.75
27-Jun-17 Tuesday 26188.3 10068.85 9467.9 23216.25
28-Jun-17 Wednesday 25981.9 10133.55 9482.35 23235.85
29-Jun-17 Thursday 26143.65 10124.4 9428.2 23227.3
30-Jun-17 Friday 26752.05 10155.05 9606.4 23211.2
3-Jul-17 Monday 27787.2 10189.85 9616.3 23272.8
4-Jul-17 Tuesday 27547.5 10213.4 9517.95 23214.2
5-Jul-17 Wednesday 27349.4 10160.65 9589.15 23352.6
6-Jul-17 Thursday 27581.7 10148.9 9598.45 23466.65
7-Jul-17 Friday 27465.85 10087.8 9723.85 23449.15
 10-Jul-17 Monday 27474.5 10360.1 9884.45 23675.05
11-Jul-17 Tuesday 27361.6 10430 9801.65 23584.6
12-Jul-17 Wednesday 27425.85 10401.5 9817.8 23695.45
13-Jul-17 Thursday 27918.65 10440.55 9875.25 23888.65
14-Jul-17 Friday 27864.45 10330.65 9958.25 23937.7
17-Jul-17 Monday 27391.65 10445.85 9994.75 24015.05
18-Jul-17 Tuesday 25547.6 10493.15 10024.3 24022.05
19-Jul-17 Wednesday 25915.75 10583.8 10234.6 24152.65
20-Jul-17 Thursday 25762.95 10491.1 10140.75 24213.35
21-Jul-17 Friday 25795.6 10711.55 10052.4 24257.05
24-Jul-17 Monday 26033.45 10823.5 9980.5 24420.85
25-Jul-17 Tuesday 25925 10810.35 9930.55 24520.7
26-Jul-17 Wednesday 26099.5 10782.95 10036.8 24670.7
27-Jul-17 Thursday 25970.45 10612.3 9880.25 24922.4
28-Jul-17 Friday 26033.95 10699.45 9672.6 24811.3
31-Jul-17 Monday 25744.35 10755.75 9476.4 25103.65
1-Aug-17 Tuesday 25781.5 10801.85 9517.3 25122.8
2-Aug-17 Wednesday 25531.1 10727.35 9453.95 25055.2
3-Aug-17 Thursday 25483.55 10682.5 9336.9 24675.05
4-Aug-17 Friday 25551.1 10757.95 9256.85 24827.45
7-Aug-17 Monday 25608.55 10678.8 9229.05 24906.35
8-Aug-17 Tuesday 25306.05 10623.7 9125.85 24599.5
9-Aug-17 Wednesday 25102.8 10613.55 8766.25 24374.6
10-Aug-17 Thursday 24969.25 10662.35 8513.2 24217.35
11-Aug-17 Friday 24762.55 10647.05 8521.35 23985.75
14-Aug-17 Monday 24908.4 10587.3 8758.1 24115.75
16-Aug-17 Wednesday 25534.8 10659.7 8859.4 24437.7
17-Aug-17 Thursday 25511.35 10797.8 8797.1 24237.25
18-Aug-17 Friday 25718.7 10570 8639.4 24074.45
21-Aug-17 Monday 25598.75 10440.05 8490.2 23936.5
22-Aug-17 Tuesday 25604.75 10446.25 8566.65 23974.45
23-Aug-17 Wednesday 25595.95 10478.25 8615.85 24316.8
24-Aug-17 Thursday 25555 10503.9 8902.05 24274.2
28-Aug-17 Monday 25761.9 10592.25 8975.05 24377.1
29-Aug-17 Tuesday 25529.5 10505.95 8865.05 24128.95
30-Aug-17 Wednesday 25757.85 10493.25 8908.05 24308.7
31-Aug-17 Thursday 25834.9 10558.25 8859.65 24318.4
1-Sep-17 Friday 25906.75 10514.35 9071.7 24434
4-Sep-17 Monday 25761.4 10441.75 9070.35 24236.85
5-Sep-17 Tuesday 25818.9 10498 9037.6 24328.3
6-Sep-17 Wednesday 25473.1 10421.65 8897.3 24279.15
7-Sep-17 Thursday 25309.25 10460.95 8948.8 24304.9
8-Sep-17 Friday 25408.85 10456.65 8840.3 24370.8
11-Sep-17 Monday 25550.45 10459.5 8804.45 24672.25
12-Sep-17 Tuesday 25913.2 10501.1 8996.1 24784.7
13-Sep-17 Wednesday 25632.35 10505.3 9140.6 24831.8
14-Sep-17 Thursday 25628.25 10496.05 9380.85 24912.25
15-Sep-17 Friday 25505.95 10599.75 9338 24844.3
18-Sep-17 Monday 25578.35 10649.5 9339.55 25046.9
19-Sep-17 Tuesday 25648.4 10654.8 9293.95 25041.55
20-Sep-17 Wednesday 25698.55 10651.35 9319.85 24965.05
21-Sep-17 Thursday 25489.7 10653.8 9629.75 24799.25
22-Sep-17 Friday 25220.35 10632.1 9465.45 24368.85
25-Sep-17 Monday 24980.7 10569.1 9297.05 24165.05
26-Sep-17 Tuesday 24872.1 10548.5 9297.9 24199.15
27-Sep-17 Wednesday 24556.1 10544.2 9036.45 23812.95
28-Sep-17 Thursday 24724.65 10521.9 9111.55 24008.15
29-Sep-17 Friday 24480.8 10475.35 9172.6 24053
3-Oct-17 Tuesday 24747.55 10546.1 9214.95 24103.4
4-Oct-17 Wednesday 25105.45 10539.85 9372.3 24113.3
5-Oct-17 Thursday 25010.4 10524.65 9394.15 24058.05
6-Oct-17 Friday 25130.6 10655.35 9477.75 24190
9-Oct-17 Monday 25286.35 10680.2 9505.7 24251.9
10-Oct-17 Tuesday 25204.85 10726.15 9530.3 24347.45
11-Oct-17 Wednesday 25187.5 10785.25 9441.15 24107.45
12-Oct-17 Thursday 25473.6 10881.3 9577.1 24361.25
13-Oct-17 Friday 25434.85 10924.2 9545.6 24689.15
16-Oct-17 Monday 25607.6 10961.6 9692.55 24703.05
17-Oct-17 Tuesday 25620.95 10942.7 9740.55 24645.6
18-Oct-17 Wednesday 25684.05 10910.15 9622.6 24313.75
19-Oct-17 Thursday 25580 10890.75 9593.5 24009.75
23-Oct-17 Monday 25419.2 10997.85 9542.2 24088.9
24-Oct-17 Tuesday 25503 10884.75 9490 24222.15
25-Oct-17 Wednesday 25638.2 10925.45 9346.75 25035.9
26-Oct-17 Thursday 25644.2 10883.05 9428.35 25022.2
27-Oct-17 Friday 25814.7 10862.05 9650.1 24839.55
30-Oct-17 Monday 25637.6 10854.3 9754.85 24988.55
31-Oct-17 Tuesday 25687.7 10837.9 9756 25019.35
1-Nov-17 Wednesday 26083.75 10817.3 9711.55 25490.45
2-Nov-17 Thursday 25823.9 10845.85 10004.5 25427.3
3-Nov-17 Friday 25790.5 10839.05 9897.2 25650.7
6-Nov-17 Monday 25821.9 10929.9 9894.1 25571.15
7-Nov-17 Tuesday 25760.95 11172.1 9469.75 25300.8
8-Nov-17 Wednesday 25741.35 11245.9 9494.95 25184.35
9-Nov-17 Thursday 25726.15 11248.45 9435.85 25291.35
10-Nov-17 Friday 25920.55 11222.55 9311.5 25498.95
13-Nov-17 Monday 25664.4 11236.2 9238.85 25358.3
14-Nov-17 Tuesday 25579.5 11168.75 9208.45 25284.6
15-Nov-17 Wednesday 25273.75 11122.85 9025.2 25218.9
16-Nov-17 Thursday 25544.3 11317.25 9082.65 25446.6
17-Nov-17 Friday 25749 11150 9161.8 25728.4
20-Nov-17 Monday 25855.35 11100.1 9143.35 25768.6
21-Nov-17 Tuesday 25703 11119.45 9346.55 25757.5
22-Nov-17 Wednesday 25796.65 11117.5 9278 25766.65
23-Nov-17 Thursday 25785.65 11230.6 9293.2 25736.25
24-Nov-17 Friday 25971.2 11306.4 9364.3 25779.65
27-Nov-17 Monday 25906.8 11314.25 9368.7 25891.95
28-Nov-17 Tuesday 25936.45 11270.6 9318.5 25846.4
29-Nov-17 Wednesday 25972.85 11232.9 9351.85 25795.7
30-Nov-17 Thursday 25820.05 11115.3 9238.75 25332.4
1-Dec-17 Friday 25666.8 10948.5 9083.85 25191.95
4-Dec-17 Monday 25758 11081.65 9052 25075.1
5-Dec-17 Tuesday 25695.65 11025.4 9043.15 25124.85
6-Dec-17 Wednesday 25622.15 11074.9 8938.2 24851.8
7-Dec-17 Thursday 25848.7 11163.45 8960.4 25057.25
8-Dec-17 Friday 26459.55 11173.4 9098.45 25321.15
11-Dec-17 Monday 26709.65 11324 9186.1 25404.85
12-Dec-17 Tuesday 26353.75 11272.45 9119.1 25125.45
13-Dec-17 Wednesday 26159.7 11251.7 9002.8 25000.35
14-Dec-17 Thursday 26383.3 11275.4 9070.85 25168.2
15-Dec-17 Friday 26430.8 11288.3 9100.3 25440.3
18-Dec-17 Monday 26453.55 11315.2 9230.45 25594.55
19-Dec-17 Tuesday 26694 11240.65 9299.65 25716.2
20-Dec-17 Wednesday 26729.75 11304.2 9285.45 25591.7
21-Dec-17 Thursday 26667.9 11374.3 9321.6 25554.3
22-Dec-17 Friday 26710.3 11501.9 9326.6 25648.55
26-Dec-17 Tuesday 26725 11507.4 9416 25675.25
27-Dec-17 Wednesday 26637 11509.25 9639.85 25496.05
28-Dec-17 Thursday 26613.95 11496.4 9584.2 25490
29-Dec-17 Friday 26851.5 11665.75 9620.1 25539.45
1-Jan-18 Monday 26686.35 11565.75 9618.15 25318.1
2-Jan-18 Tuesday 26533.5 11602.35 9565.8 25338.25
3-Jan-18 Wednesday 26648.4 11586.7 9519.55 25318.6
4-Jan-18 Thursday 26689.6 11590.8 9633.6 25462.6
5-Jan-18 Friday 26914.3 11633.55 9701.05 25601.85
8-Jan-18 Monday 27120.85 11776.85 9838.25 25676.1
9-Jan-18 Tuesday 27249.2 11790.85 9770.2 25703.8
10-Jan-18 Wednesday 27210.6 12054.7 9748.6 25617.3
11-Jan-18 Thursday 27307.7 12103.1 9772.85 25660.9
12-Jan-18 Friday 27196.65 12099.15 9741.85 25749.05
15-Jan-18 Monday 27171.4 11992.75 9659.75 26069.2
16-Jan-18 Tuesday 26874.55 12430.95 9623.45 25974.9
17-Jan-18 Wednesday 27044.75 12531.4 9744.3 26289.1
18-Jan-18 Thursday 27347.85 12570.7 9626.45 26537.4
19-Jan-18 Friday 27517.1 12633.85 9637.8 26909.5
22-Jan-18 Monday 27607.75 12894.95 9654.8 27041.2
23-Jan-18 Tuesday 27761.45 13048.9 9767.3 27390.6
24-Jan-18 Wednesday 27889.05 13249.55 9826.4 27398.55
25-Jan-18 Thursday 27716.5 13117.85 9729.15 27445.65
29-Jan-18 Monday 27557.35 13242.5 9622.35 27498.45
30-Jan-18 Tuesday 27512.1 13107.9 9563.55 27269.05
 31-Jan-18 Wednesday 27127.3 12986.4 9384.75 27379.45
1-Feb-18 Thursday 27351.9 12964.6 9158.7 27220.7
2-Feb-18 Friday 27180.1 12983.6 9042.75 26451.15
5-Feb-18 Monday 27191.7 12936.9 9069.5 26098.75
6-Feb-18 Tuesday 26672.6 12562.35 8871.25 25811.3
7-Feb-18 Wednesday 26733.55 12450.05 8935.8 25670
8-Feb-18 Thursday 26786.6 12588.35 9262.45 25920.65
9-Feb-18 Friday 26664.3 12492.7 9222.55 25463.65
12-Feb-18 Monday 26782.2 12422.65 9339.95 25701.6
14-Feb-18 Wednesday 26645.1 12420 9249.2 25341.25
15-Feb-18 Thursday 26733.5 12456.5 9207.5 25424.35
16-Feb-18 Friday 26599.05 12437.9 9180.9 25163.9
19-Feb-18 Monday 26411.4 12331.4 9027.9 25058.55
20-Feb-18 Tuesday 26356.4 12372 9020.75 24874.4
21-Feb-18 Wednesday 26572 12660.05 8843.4 24936.7
22-Feb-18 Thursday 26460.75 12730.25 8861.75 24955.2
23-Feb-18 Friday 26669.9 12871.15 9095.4 25302.5
26-Feb-18 Monday 26645.85 12713.15 9065.1 25687.9
27-Feb-18 Tuesday 26728.2 12746.8 9023.45 25383.6
28-Feb-18 Wednesday 26513.7 12809 8960.25 25107.4
1-Mar-18 Thursday 26492.35 12769.45 8917.75 24902.55
5-Mar-18 Monday 26164.75 12857.65 8855.8 24818.7
6-Mar-18 Tuesday 25891.8 12706.1 8749.55 24448.45
7-Mar-18 Wednesday 26061.1 12677.1 8615 24134.1
8-Mar-18 Thursday 25953.2 12682.4 8586.35 24477.65
9-Mar-18 Friday 26020.05 12747.25 8515.7 24296.45
12-Mar-18 Monday 26703 12923.4 8600.7 24664.2
13-Mar-18 Tuesday 26644.8 12734.2 8712.1 24738.65
14-Mar-18 Wednesday 26532.15 12786.95 8701.55 24851.65
15-Mar-18 Thursday 26381.3 12762.25 8670.55 24791.85
16-Mar-18 Friday 26052.15 12698.4 8546.8 24489.55
19-Mar-18 Monday 25935.8 12421.3 8512.9 24245.1
20-Mar-18 Tuesday 26044 12609.1 8578.7 24168.2
21-Mar-18 Wednesday 26093 12608.85 8525.45 24255.6
22-Mar-18 Thursday 26036.15 12489.6 8474 24141.5
23-Mar-18 Friday 25910.05 12541.1 8327.4 23670.4
26-Mar-18 Monday 26168.95 12462.4 8390.5 24244.35
27-Mar-18 Tuesday 26300.15 12518.2 8452.5 24434.15
28-Mar-18 Wednesday 26127.4 12511.55 8358.05 24263.35
2-Apr-18 Monday 26501.45 12707.1 8620.85 24328.5
3-Apr-18 Tuesday 26506.45 12615.45 8664.7 24510.6
4-Apr-18 Wednesday 26448.05 12490.85 8569.5 24129.5
5-Apr-18 Thursday 26676.45 12682.55 8655.65 24759.8
6-Apr-18 Friday 26805.9 12603.35 8772.4 24873.15
9-Apr-18 Monday 27107.7 12531.2 8738.15 25093.8
10-Apr-18 Tuesday 27103.45 12576.5 8719.6 25226.8
11-Apr-18 Wednesday 27159.4 12759.1 8761.8 25098.25
 12-Apr-18 Thursday 27041.45 13168.2 8685.05 25195.1
13-Apr-18 Friday 26982.9 13260.45 8730.6 25200.6
16-Apr-18 Monday 27267.2 13203.1 8867.2 25320.85
17-Apr-18 Tuesday 27536.7 13162.3 8827.75 25334.45
18-Apr-18 Wednesday 28016.85 13124 8790 25102.3
19-Apr-18 Thursday 28173.2 13273.45 8829.75 25126.15
20-Apr-18 Friday 28110.95 13910.35 8819.8 24943.85
23-Apr-18 Monday 28022.05 14013.95 8949.9 24960.65
24-Apr-18 Tuesday 28078.7 13734.8 8984.15 25042.1
25-Apr-18 Wednesday 28013.1 13892.4 8901.15 24814.4
26-Apr-18 Thursday 28342.35 14026.65 8896.6 25010.9
27-Apr-18 Friday 28433.5 13794.9 8987.4 25394.6
30-Apr-18 Monday 28772.75 13986.25 9060.7 25531.6
2-May-18 Wednesday 28818.2 13754.3 8961.05 25568.3
3-May-18 Thursday 28486.3 13473.95 8966.3 25605.25
4-May-18 Friday 28177.95 13453.3 8817.45 25645.4
7-May-18 Monday 28586.5 13424.9 8774.4 25852.05
8-May-18 Tuesday 28555.15 13379.65 8753.25 26090.5
9-May-18 Wednesday 28435.9 13453.4 8704.1 26154.45
10-May-18 Thursday 28231.35 13427.3 8544.95 26131
11-May-18 Friday 28476 13478.6 8445.7 26413.15
14-May-18 Monday 28437.1 13446.1 8462.05 26475.15
15-May-18 Tuesday 28352.65 13504.95 8401.15 26474
16-May-18 Wednesday 28866 13525.6 8399.1 26182.15
17-May-18 Thursday 28496 13504.75 8403 26073.8
18-May-18 Friday 28852.7 13459.15 8211.85 25875.6
21-May-18 Monday 28673.7 13483.85 7983.2 25750.8
22-May-18 Tuesday 28593.35 13484.55 8118.9 25777.7
23-May-18 Wednesday 28415.4 13464.35 8069.7 25684.95
24-May-18 Thursday 28500.25 13775.65 8207 26016.8
25-May-18 Friday 28595.8 13762.3 8297.25 26273.55
28-May-18 Monday 28791.85 13497.7 8498.2 26614.25
29-May-18 Tuesday 28706.1 13561.05 8410.45 26254.8
30-May-18 Wednesday 28658.05 13557.7 8321.1 26327.8
31-May-18 Thursday 28814.3 13666 8220.25 26956.2
1-Jun-18 Friday 28611.4 13558.55 8213.2 26692.8
4-Jun-18 Monday 28394.8 13595.1 8205.8 26257.55
5-Jun-18 Tuesday 28346.45 13408.9 8117.75 26251
6-Jun-18 Wednesday 28602 13528.8 8233.65 26367.6
7-Jun-18 Thursday 28864.2 13683.75 8252.15 26517.8
8-Jun-18 Friday 28713.5 13769.8 8603.95 26451.35
11-Jun-18 Monday 28806.3 13775.1 8647.15 26453.55
12-Jun-18 Tuesday 29060.65 13859.85 8870.45 26607.1
13-Jun-18 Wednesday 28915.65 14034.15 8948.95 26642.8
14-Jun-18 Thursday 28885.05 13825.4 9112.45 26562.25
15-Jun-18 Friday 28774.55 14121.5 9316.25 26417.4
18-Jun-18 Monday 28711.8 14024.2 9319.3 26409.3
19-Jun-18 Tuesday 28651.6 13849.45 9253.95 26265.75
20-Jun-18 Wednesday 28519.6 13810.9 9291.35 26557.7
21-Jun-18 Thursday 28330.5 13771.7 9198.8 26496.95
22-Jun-18 Friday 28630.75 13777.05 9360.9 26766.85
25-Jun-18 Monday 28495.65 13865.2 9286.8 26609.7
26-Jun-18 Tuesday 28792.15 13943.5 9247.75 26601.7
27-Jun-18 Wednesday 28625.15 14018.4 9263.45 26423.4
28-Jun-18 Thursday 28411.85 13873.8 9149.4 26324.6
29-Jun-18 Friday 28966 13989.5 9173.15 26364.2
2-Jul-18 Monday 28777.5 14072.3 9133.9 26230.3
3-Jul-18 Tuesday 28973.6 14222.55 9325.3 26204.1
4-Jul-18 Wednesday 29108.15 14126.15 9399.6 26433.95
5-Jul-18 Thursday 29399.15 13970.5 9274.25 26503.3
6-Jul-18 Friday 29344.65 14015.9 9189.9 26493.85
9-Jul-18 Monday 29587.55 14108.85 9307.6 26753.3
10-Jul-18 Tuesday 29715.4 14222.75 9276.1 26894.55
11-Jul-18 Wednesday 29802.6 14536.45 9228.7 26816.2
12-Jul-18 Thursday 29932.65 14515.65 9244.1 27026.55
13-Jul-18 Friday 29629.55 14534.9 9164 26935.95
16-Jul-18 Monday 29571.35 14617.05 8786.4 26679.8
17-Jul-18 Tuesday 29273.05 14618.25 8926.1 27008.1
18-Jul-18 Wednesday 28993.15 14631.65 8885.65 26880.9
19-Jul-18 Thursday 29212.5 14489.85 8749.9 26789.65
20-Jul-18 Friday 29281 14701.4 8895.25 26873.2
23-Jul-18 Monday 30000.9 14683.2 8937.4 27008.15
24-Jul-18 Tuesday 30026.15 14663.9 9049.05 26974.4
25-Jul-18 Wednesday 29965.25 14575.35 8969.25 27031.3
26-Jul-18 Thursday 30036.25 14468.1 8994.65 27406.4
27-Jul-18 Friday 30749.35 14517.9 9039 27634.4
30-Jul-18 Monday 30836.6 14420.55 9115.55 27842.6
31-Jul-18 Tuesday 31007.25 14587.8 9179.4 27764.15
1-Aug-18 Wednesday 31175.1 14679.35 9301.7 27596.6
2-Aug-18 Thursday 31075.25 14552.6 9424.65 27355.95
3-Aug-18 Friday 31424.95 14649.05 9500.75 27695.5
6-Aug-18 Monday 31222 14605.55 9408.6 27898.5
7-Aug-18 Tuesday 31140.35 14613.75 9371.05 27875.9
8-Aug-18 Wednesday 31302.5 14608.2 9307.25 28062.45
9-Aug-18 Thursday 31378.55 14603.35 9249.95 28320
10-Aug-18 Friday 31474.9 14679.25 9138.25 28124.25
13-Aug-18 Monday 31479.75 14880.25 9186.6 27794.4
14-Aug-18 Tuesday 31725.25 15009.25 9481.15 28021.7
16-Aug-18 Thursday 31731.25 15044.35 9595.35 27826.55
17-Aug-18 Friday 32340.05 15126.4 9693.85 28128.55
20-Aug-18 Monday 32379.4 14996.1 9799.15 28274.25
21-Aug-18 Tuesday 32306.4 15134.65 9950.5 28257.9
23-Aug-18 Thursday 32600.25 15321.95 10076.8 28027.9
24-Aug-18 Friday 32385.55 15260.05 10061.1 27834.7
27-Aug-18 Monday 32604.1 15514.95 10094.2 28264.2
28-Aug-18 Tuesday 32494.35 15583.05 10050.1 28269.65
29-Aug-18 Wednesday 32429.6 15524.95 10008.9 28224.1
30-Aug-18 Thursday 32844 15529.85 10120.55 28103.25
31-Aug-18 Friday 32911.55 15811.4 10390.95 28061.75
3-Sep-18 Monday 32109.55 15724.7 10359.9 27819.5
4-Sep-18 Tuesday 31442.65 16048.7 10205.55 27430.75
5-Sep-18 Wednesday 31168.85 16039.9 10303.4 27376.05
6-Sep-18 Thursday 31157.25 16081.65 10583.15 27468.7
7-Sep-18 Friday 31354.3 16104.75 10661.25 27481.45
10-Sep-18 Monday 30811.6 16105.3 10446.5 27201.75
11-Sep-18 Tuesday 30067.55 15993.15 10279.05 26807.5
12-Sep-18 Wednesday 30828.2 16054.05 10391.6 26819.2
14-Sep-18 Friday 30987.6 16072.5 10652.85 27163.85
17-Sep-18 Monday 30559.75 16119.8 10504.15 26820.3
18-Sep-18 Tuesday 30893.25 16031 10465.4 26441.45
19-Sep-18 Wednesday 30487.7 16063.95 10456.95 26277.35
21-Sep-18 Friday 30406.9 15833.5 10252.35 25596.9
24-Sep-18 Monday 29749.2 16175.3 9994.75 24970.35
25-Sep-18 Tuesday 30124.35 16234.9 10245.15 25330.35
26-Sep-18 Wednesday 29682.65 15932.45 10289.3 25376.3
27-Sep-18 Thursday 29660.25 16018 10092.45 25042.15
28-Sep-18 Friday 29757.7 15838.05 9972.45 25119.85
1-Oct-18 Monday 29923.65 16213.6 10034.4 25367
3-Oct-18 Wednesday 29498.05 15909.8 9950.9 25069.9
4-Oct-18 Thursday 28630.1 15441.1 9630.75 24819.3
5-Oct-18 Friday 27873.8 15591.65 9547.35 24443.45
8-Oct-18 Monday 27705.8 15305.2 9505.8 24618.35
9-Oct-18 Tuesday 27149.65 15369.8 9638.75 24527.65
10-Oct-18 Wednesday 27596.5 15143.2 9771.35 25321.7
11-Oct-18 Thursday 27375 14683 9488.65 24783.95
12-Oct-18 Friday 28153.55 14539.2 9525.6 25395.85
15-Oct-18 Monday 28330.7 14797.2 9774.1 25388.05
16-Oct-18 Tuesday 28498.25 14887.35 9836.75 25589.65
17-Oct-18 Wednesday 28623.35 14949.6 9686.4 25188.6
19-Oct-18 Friday 28845.25 14476.85 9650.3 25085.8
22-Oct-18 Monday 28797.55 14421.4 9646.65 25078.6
23-Oct-18 Tuesday 28480.6 14014.7 9368.25 24972.45
24-Oct-18 Wednesday 28631 14049.15 9334.4 25064.2
25-Oct-18 Thursday 28413.6 14070.8 9142.7 24817.45
26-Oct-18 Friday 28013.55 13798.6 9115.1 24421.05
29-Oct-18 Monday 28257.5 14132.65 9590.4 24959.7
30-Oct-18 Tuesday 28271.3 14355.85 9535.3 24807.75
31-Oct-18 Wednesday 28547.1 14940.1 9757.5 25153.25
1-Nov-18 Thursday 28355.1 14622 9609.15 25323.65
2-Nov-18 Friday 28836.8 14396.7 9547.85 25701.65
5-Nov-18 Monday 28725.1 14471.75 9460.5 25732.2
 6-Nov-18 Tuesday 28497.1 14577.3 9454.95 25598
7-Nov-18 Wednesday 28757.85 14674.45 9511.6 25737.5
9-Nov-18 Friday 28731.05 14553.25 9643.9 25771
12-Nov-18 Monday 28536.35 14650.5 9557.5 25539.75
13-Nov-18 Tuesday 28783.35 14698.2 9422.55 25768.6
14-Nov-18 Wednesday 29047.9 14338.45 9216.15 25930.15
15-Nov-18 Thursday 29020.5 14354.15 9218.55 26154.75
16-Nov-18 Friday 29153.35 14473.15 9301.35 26245.55
19-Nov-18 Monday 29651.6 14599.75 9399.25 26300.7
20-Nov-18 Tuesday 29407.65 14285.05 9218.7 26113.35
21-Nov-18 Wednesday 29390.85 13879.15 9375.1 26262.05
22-Nov-18 Thursday 29244.1 13835.7 9302.3 25999.45
26-Nov-18 Monday 29935.5 14025.4 9180.5 26365.6
27-Nov-18 Tuesday 29913.45 14225.35 9058.45 26443.1
28-Nov-18 Wednesday 29682.6 14632.9 9014.8 26457.95
29-Nov-18 Thursday 30097.95 14465.25 9090.65 26939.6
30-Nov-18 Friday 30126.25 14638.05 9275.7 26862.95
3-Dec-18 Monday 30348.35 14740.4 9053.4 26857.55
4-Dec-18 Tuesday 30150.7 14999.9 9064.4 26693.8
5-Dec-18 Wednesday 29936.2 15012.95 8812.2 26519.6
6-Dec-18 Thursday 29489.3 14693.75 8686.5 26198.3
7-Dec-18 Friday 29673.65 14662.9 8682.6 26594.3
10-Dec-18 Monday 29211.5 14419.2 8535.3 26102.65
11-Dec-18 Tuesday 29562.95 14579.6 8746.6 26163.4
12-Dec-18 Wednesday 30085.4 14738.55 8801.5 26643.85
13-Dec-18 Thursday 30291.25 14840.95 8810.8 26816.35
14-Dec-18 Friday 30371.5 14851.4 8726.4 26826
17-Dec-18 Monday 30624.2 14873.05 8771.3 27015.8
18-Dec-18 Tuesday 30589.4 14730.9 8840.4 27174.7
19-Dec-18 Wednesday 30977.25 14591.8 8823.45 27298.4
20-Dec-18 Thursday 30759.95 14542.15 8853.8 27275.1
21-Dec-18 Friday 30199.8 14207.85 8774.05 26869.65
24-Dec-18 Monday 29950.95 14247.75 8726.35 26714.75
26-Dec-18 Wednesday 29996.25 14158.9 8684.85 26986.8
27-Dec-18 Thursday 30377.5 14354.5 8665.75 26878.55
28-Dec-18 Friday 30544 14385.8 8814.2 27125.25
1-Jan-19 Tuesday 30398.45 14450.9 8881.95 27392.4
2-Jan-19 Wednesday 30195.2 14447.1 8839.95 27174.7
3-Jan-19 Thursday 30189.2 14322.15 8722.3 26959.85
4-Jan-19 Friday 30190.2 14146.15 8788.05 27195
7-Jan-19 Monday 30282.6 14291.5 8732.65 27304.55
8-Jan-19 Tuesday 30272 14285.7 8864.75 27509.5
9-Jan-19 Wednesday 30577.35 14326.05 8906.7 27720.4
10-Jan-19 Thursday 30571.65 14323.25 8934.8 27528.55
11-Jan-19 Friday 30759.05 14307.1 8902.45 27453.9
14-Jan-19 Monday 30716.4 14223.6 8949.3 27248.25
15-Jan-19 Tuesday 31011.05 14658.5 9027.5 27400.75
 16-Jan-19 Wednesday 30783.85 14707.8 9054.2 27483.7
17-Jan-19 Thursday 30737.25 14800.25 8930.5 27528.75
18-Jan-19 Friday 30540.35 14892.95 8689.6 27456.7
21-Jan-19 Monday 30485 14966.4 8734.7 27533.6
22-Jan-19 Tuesday 30507.6 14962.6 8892.6 27482.25
23-Jan-19 Wednesday 29991.4 14888.75 8946.2 27250.75
24-Jan-19 Thursday 30036.75 14971.85 8894.5 27266.4
25-Jan-19 Friday 29938.05 15039.25 8891 27115.3
28-Jan-19 Monday 29565.55 15120.1 8663.9 26653.05
29-Jan-19 Tuesday 29758.9 15231.3 8756.9 26573.4
30-Jan-19 Wednesday 29463.85 15255.2 8734.6 26825.5
31-Jan-19 Thursday 29800.55 15499.3 8825.35 27295.45
1-Feb-19 Friday 30199.9 15724.3 8969.55 27085.95
4-Feb-19 Monday 30008.9 15754.8 8811.9 27186.6
5-Feb-19 Tuesday 29759.85 15738.7 8800.6 27271.7
6-Feb-19 Wednesday 30029 16055.6 8906.9 27402.35
7-Feb-19 Thursday 30266.3 16085.85 9056.15 27387.15
8-Feb-19 Friday 29769.05 16019.8 8984.85 27294.4
11-Feb-19 Monday 29728.5 16099.05 8838 27227.8
12-Feb-19 Tuesday 29524 15938.6 8904.95 27010.75
13-Feb-19 Wednesday 29438.5 16041.65 8839.75 26885.4
14-Feb-19 Thursday 29451.45 15861.65 8920.9 26970.6
15-Feb-19 Friday 29309.1 15815.6 8643.3 26794.25
18-Feb-19 Monday 28965.15 15659 8573.95 26654.25
19-Feb-19 Tuesday 29009.7 15333.5 8552.7 26684.85
20-Feb-19 Wednesday 29053.4 15609.45 8606.35 26955.5
21-Feb-19 Thursday 29166.35 15588.9 8706.35 27052.4
22-Feb-19 Friday 29241.2 15684.7 8772.6 26867.55
25-Feb-19 Monday 29327.05 16003.7 8816.2 27159.25
26-Feb-19 Tuesday 29253.65 15989.6 8829.45 26952.95
27-Feb-19 Wednesday 29171.95 15902.1 8866.2 26799.3
28-Feb-19 Thursday 29262.85 15732 8884.85 26789.9
1-Mar-19 Friday 29464.9 15848.3 8972.65 27043.9
5-Mar-19 Tuesday 29649.2 15664.1 9054.65 27554.05
6-Mar-19 Wednesday 29710.3 15735.05 9155 27625.65
7-Mar-19 Thursday 29904.05 15582.1 9045.65 27764.6
8-Mar-19 Friday 29945.75 15408.7 9021.85 27761.8
11-Mar-19 Monday 30256.4 15388.5 9155.05 27966.65
12-Mar-19 Tuesday 30480.8 15384.55 9274.8 28443.7
13-Mar-19 Wednesday 30451.6 15342.9 9100.25 28884.3
14-Mar-19 Thursday 30467.3 15260.45 9184.9 28923.1
15-Mar-19 Friday 29953.4 15546.6 9221.75 29381.45
18-Mar-19 Monday 30172.3 15359.45 9204.95 29596.1
19-Mar-19 Tuesday 30433.15 15495.55 9244.6 29767.85
20-Mar-19 Wednesday 30297.35 15599.25 9264.5 29832.2
22-Mar-19 Friday 30198.85 15551.1 9199.35 29582.5
25-Mar-19 Monday 29921.45 15416.85 9170.15 29281.2
26-Mar-19 Tuesday 29957.8 15356.6 9245 29882.15
27-Mar-19 Wednesday 29891.35 15339.4 9148.8 30019.8
28-Mar-19 Thursday 30243.25 15566.75 9199.4 30420.55
29-Mar-19 Friday 30321.4 15628.2 9346.55 30426.8
1-Apr-19 Monday 30193.15 15840.65 9375.4 30326.5
2-Apr-19 Tuesday 30073.15 15988.4 9296.95 30354.25
3-Apr-19 Wednesday 29969 15962.95 9180.3 30093.3
4-Apr-19 Thursday 29998.7 15744.8 9263.4 29904.9
5-Apr-19 Friday 29869.15 15923.05 9271.55 30084.65
8-Apr-19 Monday 29804.45 16028.25 9243.9 29845.3
9-Apr-19 Tuesday 30019.25 16121.6 9333.3 30113.85
10-Apr-19 Wednesday 29994.95 15999.15 9407.9 29803.5
11-Apr-19 Thursday 30151.15 15874.75 9391.15 29786.1
12-Apr-19 Friday 30533.7 15911.1 9426.45 29938.55
15-Apr-19 Monday 30547.4 16113.7 9417.75 30104.25
16-Apr-19 Tuesday 30742.6 16084.9 9417.8 30531.35
18-Apr-19 Thursday 30558.95 16079.3 9409.9 30223.4
22-Apr-19 Monday 30418.1 16150.6 9285.45 29687.95
23-Apr-19 Tuesday 30495.05 16166.3 9388.8 29479.7
24-Apr-19 Wednesday 30631.25 16370.35 9459 29860.8
25-Apr-19 Thursday 30371.3 16352.75 9442.55 29561.35
26-Apr-19 Friday 30440.75 16504.45 9461.7 30013.5
30-Apr-19 Tuesday 30336.9 16705.4 9402.5 29764.8
2-May-19 Thursday 30091.25 16403.7 9291.3 29708.6
3-May-19 Friday 29750.55 16092.9 9220.45 29954.15
6-May-19 Monday 29575.85 16111.35 9189.75 29618.45
7-May-19 Tuesday 29557.05 16135.75 9148.2 29288.2
8-May-19 Wednesday 29395.7 16061.6 9003.35 28994.4
9-May-19 Thursday 29474.8 16132.85 8976.9 28884.6
10-May-19 Friday 29359.05 15949.6 8944.6 29040.5
13-May-19 Monday 29061 15955.3 8553.5 28659.95
14-May-19 Tuesday 29235.1 15762.75 8683.9 28829.2
15-May-19 Wednesday 29185.1 15776.8 8595.75 28616.45
16-May-19 Thursday 29228.7 15933.95 8577.35 28855.3
17-May-19 Friday 29962.15 15843.35 8448.95 29450.15
20-May-19 Monday 30547.65 15968.2 8505.95 30759.7
21-May-19 Tuesday 30537.9 15766.95 8488.25 30308.4
22-May-19 Wednesday 30247.65 15666.15 8510.85 30526.8
23-May-19 Thursday 29723.8 15538.85 8497.6 30409.1
24-May-19 Friday 29965.4 15569.85 8608.45 31212.55
27-May-19 Monday 30105.4 15556.65 8525 31647.65
28-May-19 Tuesday 30068.95 15762.05 8513.85 31597.9
29-May-19 Wednesday 30014.2 15865.6 8484.65 31295.55
30-May-19 Thursday 30002.4 15997.35 8474.7 31537.1
31-May-19 Friday 29850.4 16160.65 8455.1 31375.4
3-Jun-19 Monday 30278.75 16360.55 8536.6 31653.65
4-Jun-19 Tuesday 30197.95 16105.2 8432.95 31589.05
 6-Jun-19 Thursday 30057.4 16012.1 8279.1 30857.4
7-Jun-19 Friday 29971.45 16109.85 8179.6 31066.55
10-Jun-19 Monday 30360.9 16362.4 8246.7 31034
11-Jun-19 Tuesday 30311.3 16448.1 8243.5 31265.45
12-Jun-19 Wednesday 30379.25 16425.95 8179.15 30965.7
13-Jun-19 Thursday 30354.55 16316.6 8148.55 30976.1
14-Jun-19 Friday 29966.1 16268.2 8083.55 30614.35
17-Jun-19 Monday 29703.9 16228.2 7975.25 30273.25
18-Jun-19 Tuesday 29580.75 16322.5 7916.95 30351
19-Jun-19 Wednesday 29585.4 16282.7 7790.5 30362.1
20-Jun-19 Thursday 29651.45 16316.9 8029 30781.1
21-Jun-19 Friday 29423.85 16189.4 7911.55 30628.35
24-Jun-19 Monday 29464.2 16187.4 7902 30602.05
25-Jun-19 Tuesday 29552.6 16214.45 7947.2 30847.05
26-Jun-19 Wednesday 29524.1 16101.7 8086.3 31162.35
27-Jun-19 Thursday 29486.8 15991.8 8088 31269.5
28-Jun-19 Friday 29546.05 15936.45 8065.15 31105.2
1-Jul-19 Monday 29600.4 15916.7 8178.8 31372.2
2-Jul-19 Tuesday 29710.95 16074.1 8101.65 31283.3
3-Jul-19 Wednesday 29812.65 15927.65 8092.2 31382.3
4-Jul-19 Thursday 29889.45 15942.4 8046.8 31471.85
5-Jul-19 Friday 29973.25 15550.05 7926.5 31475.8
8-Jul-19 Monday 29594.65 15376 7801.75 30603.85
9-Jul-19 Tuesday 29321.3 15254.5 8012.05 30569.15
10-Jul-19 Wednesday 29154.05 15168.6 8009.5 30522.1
11-Jul-19 Thursday 29293.65 15214.25 8110.05 30716.55
12-Jul-19 Friday 29252 15227.4 8144.3 30601.45
15-Jul-19 Monday 29079.9 15662.05 8231.85 30445.95
16-Jul-19 Tuesday 29366.6 15580.45 8347.95 30570.8
17-Jul-19 Wednesday 29614.25 15675.95 8330.75 30735.5
18-Jul-19 Thursday 29553.9 15498.45 8223.15 30430.6
19-Jul-19 Friday 29027.55 15383.65 8040.1 29770.35
22-Jul-19 Monday 28714.95 15448.25 8120.85 29284.95
23-Jul-19 Tuesday 28990.9 15493.4 8063.65 29128.1
24-Jul-19 Wednesday 28992.5 15380.75 7920.65 28952.25
25-Jul-19 Thursday 28983.55 15474.65 8094.35 29043.05
26-Jul-19 Friday 29142.3 15348.05 8178.9 29325.3
29-Jul-19 Monday 28974.95 15400.85 8039.8 29295.9
30-Jul-19 Tuesday 28864.6 15501.65 7877.75 28791.6
31-Jul-19 Wednesday 29065.95 15620.2 7987.5 28876
1-Aug-19 Thursday 28925.35 15332.1 7878.75 28367.25
2-Aug-19 Friday 28930.75 15422.1 7868.2 28204.95
5-Aug-19 Monday 28777.55 15518.55 7807.95 27648.05
6-Aug-19 Tuesday 28847.35 15514.8 7818.5 28022.1
7-Aug-19 Wednesday 28814.55 15583.35 7879.75 27702.05
8-Aug-19 Thursday 29131.8 15867.95 7964.8 28110.45
9-Aug-19 Friday 29302.2 15821.35 7924.05 28431.9
13-Aug-19 Tuesday 28728.5 15424.4 7851.95 27729.1
14-Aug-19 Wednesday 28839.6 15466.25 7744.3 28019.2
16-Aug-19 Friday 28889.95 15365.35 7684.3 28217
19-Aug-19 Monday 28837.5 15415.15 7741.35 28186.1
20-Aug-19 Tuesday 28669.85 15597.75 7749.7 27982.45
21-Aug-19 Wednesday 28399.1 15578.15 7677.25 27719.05
22-Aug-19 Thursday 28396.15 15632 7670.85 27034.2
23-Aug-19 Friday 28257.1 15816.6 7780.55 26958.65
26-Aug-19 Monday 28707.8 15890.2 7824.3 27951.35
27-Aug-19 Tuesday 28927.25 15675.3 7812.1 28126.15
28-Aug-19 Wednesday 28815 15879.9 7738.65 27804.3
29-Aug-19 Thursday 28751.8 15884.55 7912.5 27305.2
30-Aug-19 Friday 29257.35 16010.4 8072.05 27427.85
3-Sep-19 Tuesday 28766.9 15984.85 7976.45 26824.15
4-Sep-19 Wednesday 28725.65 16032.5 7967.65 27123.85
5-Sep-19 Thursday 28710 16030.95 8071.75 26919.7
6-Sep-19 Friday 28649.75 16034.55 8068.75 27247.9
9-Sep-19 Monday 28845.65 15919.4 8077.9 27504.65
11-Sep-19 Wednesday 28759.35 15701.8 8082.9 27776.2
12-Sep-19 Thursday 28575.2 15583.25 8102.15 27818.5
13-Sep-19 Friday 28592.05 15722.9 8033.05 28098.75
16-Sep-19 Monday 28751.75 15743.15 8070.65 27855
17-Sep-19 Tuesday 28675.3 15625.65 7933.85 27131.75
18-Sep-19 Wednesday 28752.15 15702.3 7923.45 27172.65
19-Sep-19 Thursday 28575.6 15522.45 7799.6 26757.65
20-Sep-19 Friday 29835.35 15491.05 7983.55 28981.55
23-Sep-19 Monday 31120.1 15040.65 7857.25 30566.2
24-Sep-19 Tuesday 31312.4 15338.65 7891.95 30183.1
25-Sep-19 Wednesday 30925.95 15379.9 7789.7 29586.05
26-Sep-19 Thursday 31027.7 15312.9 7857.3 30002.6
27-Sep-19 Friday 31026 15236.4 7695.3 29876.65
30-Sep-19 Monday 31134.5 15540.15 7547.75 29103.15
1-Oct-19 Tuesday 30801.35 15300.25 7466.45 28725.5
3-Oct-19 Thursday 30791 15277.95 7461.75 28414.1
4-Oct-19 Friday 30327.15 15340.3 7396.9 27731.85
7-Oct-19 Monday 30218.1 15246.75 7148.95 27767.55
9-Oct-19 Wednesday 30269.15 15128.75 7235.6 28785.85
10-Oct-19 Thursday 30147.2 15093.8 7235.6 28013.45
11-Oct-19 Friday 30416.2 15321.9 7278.45 28042.5
14-Oct-19 Monday 30591 15277.75 7361.7 28181.95
15-Oct-19 Tuesday 30927.9 15208.4 7420.65 28555.1
16-Oct-19 Wednesday 30899 15344.9 7475.35 28538.8
17-Oct-19 Thursday 31331.9 15281.9 7533.45 28989.45
18-Oct-19 Friday 31501.45 15410.1 7608.15 29120.25
22-Oct-19 Tuesday 31659.4 14688.65 7746.15 29411.15
23-Oct-19 Wednesday 31899.55 14833.35 7761.85 29459.6
24-Oct-19 Thursday 31752.8 14781.5 7728.15 29107.95
25-Oct-19 Friday 31685.6 14898.85 7736.55 29395.95
27-Oct-19 Sunday 31803.45 14956.4 7743.55 29516.3
29-Oct-19 Tuesday 31950.75 15181.4 7824.6 29873.05
30-Oct-19 Wednesday 32274.1 15395.65 7819.35 29987.5
31-Oct-19 Thursday 32319.75 15559.4 7878.15 30066.25
1-Nov-19 Friday 32449.85 15471.2 7949.45 30330.55
4-Nov-19 Monday 32255.7 15591.3 7966.85 30333.1
5-Nov-19 Tuesday 32361.45 15533.45 7879.55 30219.85
6-Nov-19 Wednesday 32393 15561.3 7926.35 30609.6
7-Nov-19 Thursday 32535.9 15624.4 7966 30633.15
8-Nov-19 Friday 31947.5 15383.3 7787.4 30749.4
11-Nov-19 Monday 31802.55 15308.55 7784.9 31115.55
13-Nov-19 Wednesday 31582.45 15240.95 7660.45 30541.55
14-Nov-19 Thursday 31439.45 15388.75 7591.45 30749.95
15-Nov-19 Friday 31289.7 15310.6 7720.6 31008.4
18-Nov-19 Monday 31165.25 15295.25 7816.55 30992.1
19-Nov-19 Tuesday 30972.95 15304.85 7851.45 31236.25
20-Nov-19 Wednesday 31089.35 15318.5 8107.6 31353.85
21-Nov-19 Thursday 30893.55 15293.95 8068.95 31349.95
22-Nov-19 Friday 30809.55 14995.9 8067.2 31111.6
25-Nov-19 Monday 31085.6 15100.6 8211.55 31555.9
26-Nov-19 Tuesday 31055.35 14922.15 8177.85 31718.35
27-Nov-19 Wednesday 31221.95 15022.15 8246.1 31875.95
28-Nov-19 Thursday 31263.4 15121.75 8273.65 32122.95
29-Nov-19 Friday 30975.5 14998.05 8189.95 31946.1
2-Dec-19 Monday 30889.5 14852 8128.95 31871.45
3-Dec-19 Tuesday 30677.5 14920.75 8044.85 31613.35
4-Dec-19 Wednesday 30705.55 15175.15 8121.5 31979.3
5-Dec-19 Thursday 30795.1 15367.5 8051.85 31712.95
6-Dec-19 Friday 30536.45 15289.6 7957.55 31341.55
9-Dec-19 Monday 30375 15157.15 7960.35 31316.65
10-Dec-19 Tuesday 30059 14946.5 7940.5 31160.35
11-Dec-19 Wednesday 30102.45 15130.3 7967.85 31256.75
12-Dec-19 Thursday 30227.95 14972.65 8045.35 31665.45
13-Dec-19 Friday 30426.25 15200.55 8045.05 32014.25
16-Dec-19 Monday 30043.1 15348.7 8025.85 31974.2
17-Dec-19 Tuesday 30182.05 15637.15 7999.6 32140.25
18-Dec-19 Wednesday 30291.05 15710.65 8091.1 32244.25
19-Dec-19 Thursday 30386.1 15812.95 8073.05 32241.45
20-Dec-19 Friday 30356.35 15844.55 8049.45 32384.95
23-Dec-19 Monday 30217.95 15865.5 8051.5 32339.45
24-Dec-19 Tuesday 30197.55 15778.2 8073.8 32280.75
26-Dec-19 Thursday 30063.55 15706.45 7997.6 31997.7
27-Dec-19 Friday 30145.45 15780.7 8068.05 32412.35
30-Dec-19 Monday 30225.35 15775 8083.1 32354.9
1-Jan-20 Wednesday 30234.25 15722.15 8047.1 32102.9
2-Jan-20 Thursday 30266.2 15709.65 8053.95 32443.85
 3-Jan-20 Friday 30109.25 15936.6 8111.95 32069.25
6-Jan-20 Monday 29799.3 15879.8 7987.35 31237.15
7-Jan-20 Tuesday 29861.8 15895.2 8036.5 31399.4
8-Jan-20 Wednesday 29893.2 15953.45 7996.15 31373.65
9-Jan-20 Thursday 30123.6 15925.15 8033.15 32092.4
10-Jan-20 Friday 30370.45 15959.9 8058.5 32097.4
13-Jan-20 Monday 30713.45 16225.9 8078.45 32177.65
14-Jan-20 Tuesday 31145.4 16362.35 8117 32071.65
15-Jan-20 Wednesday 31237.1 16346.85 8166.2 31824.9
16-Jan-20 Thursday 31338.2 16381.65 8203.1 31853.9
17-Jan-20 Friday 31371.45 16356.6 8345.3 31590.65
20-Jan-20 Monday 31426.75 16207.15 8269.35 31080.65
21-Jan-20 Tuesday 31145.95 16175.2 8274.2 30947.55
22-Jan-20 Wednesday 31153.15 16334.55 8256.65 30701.45
23-Jan-20 Thursday 31226.9 16474.4 8300.2 31004.05
24-Jan-20 Friday 31474.9 16472.75 8294.05 31241.75
27-Jan-20 Monday 31149.7 16393.55 8416.35 30837.4
28-Jan-20 Tuesday 31027.05 16429.75 8420.25 30761.4
29-Jan-20 Wednesday 31426.25 16479.3 8412.8 30877
30-Jan-20 Thursday 30936.45 16327.9 8237.05 30647.4
31-Jan-20 Friday 30775.3 16144.15 8138.6 30833.6
1-Feb-20 Saturday 30196.65 16282.65 8013.75 29820.9
3-Feb-20 Monday 30435.3 16059.9 7967.55 30023.25
4-Feb-20 Tuesday 30744 16350.85 8122.4 30686.7
5-Feb-20 Wednesday 30934.4 16448.55 8125.6 31001.95
6-Feb-20 Thursday 30736.6 16371.15 8227.9 31304.05
7-Feb-20 Friday 30809.5 16470.15 8341.85 31201.95
10-Feb-20 Monday 30528.45 16431.9 8261.25 31058.15
11-Feb-20 Tuesday 30414.55 16452.3 8324.65 31300.6
12-Feb-20 Wednesday 30986.25 16538.1 8265.05 31492.9
13-Feb-20 Thursday 31039.3 16673.05 8335.7 31230.25
14-Feb-20 Friday 30646.75 16642.75 8331.7 30834.8
17-Feb-20 Monday 30481.05 16647.7 8204.85 30680.7
18-Feb-20 Tuesday 30360.6 16748.75 8198.3 30562.5
19-Feb-20 Wednesday 30835 16772.45 8378.65 30838.2
20-Feb-20 Thursday 30636.25 16649.4 8364.35 30942.85
24-Feb-20 Monday 30147.6 16461.8 8115.55 30455.1
25-Feb-20 Tuesday 30173.2 16562.5 7938.45 30432.7
26-Feb-20 Wednesday 29965.55 16332.25 7839.2 30306.85
27-Feb-20 Thursday 29981.2 16123.8 7885.15 30187
28-Feb-20 Friday 29310.25 15212.95 7576.75 29147.15
2-Mar-20 Monday 29138.9 15427.65 7535.1 28868.4
3-Mar-20 Tuesday 29406.2 15723.2 7920.6 29177.05
4-Mar-20 Wednesday 29223.75 15864.3 8086.55 28653.7
5-Mar-20 Thursday 29530.5 15871.35 8146 28815.35
6-Mar-20 Friday 28937 15663.45 8018.3 27801.45
9-Mar-20 Monday 28056.5 14854.9 7756.45 26462.6
11-Mar-20 Wednesday 28078.75 14681.4 7623.05 26487.8
12-Mar-20 Thursday 26083 13384.8 6942.55 23971.15
13-Mar-20 Friday 26208 13539.1 7268 25166.45
16-Mar-20 Monday 24707.65 12451.35 6959.35 23101.15
17-Mar-20 Tuesday 24929.85 12099.25 6979.1 22155.15
18-Mar-20 Wednesday 24186.5 11753 6705.75 20580.2
19-Mar-20 Thursday 23970.75 11340 6655.5 20083.5
20-Mar-20 Friday 25931.6 12363.4 6951.9 20317.6
23-Mar-20 Monday 23184.05 11179.6 6432.3 16917.65
24-Mar-20 Tuesday 23935.3 11865.05 6611.05 17107.3
25-Mar-20 Wednesday 24471.7 12233.35 6695.55 18481.05
26-Mar-20 Thursday 25680.1 12535.6 6775 19613.9
27-Mar-20 Friday 25740.45 12569.1 6813.05 19969
30-Mar-20 Monday 25831.55 12318.8 6896 18782.4
31-Mar-20 Tuesday 27319.2 12763.65 7176.5 19144
1-Apr-20 Wednesday 26358.8 12045.85 7026.7 18208.35
3-Apr-20 Friday 26537.75 11680.05 7361.6 17249.3
7-Apr-20 Tuesday 28745.3 12588.95 8124.85 19062.5
8-Apr-20 Wednesday 28839.9 12491.55 8412.2 18946.45
9-Apr-20 Thursday 28953.2 12728.55 8800.45 19913.6
13-Apr-20 Monday 28509.85 12603.1 9044.35 19488
15-Apr-20 Wednesday 29686.95 12702.6 9038.8 19057.05
16-Apr-20 Thursday 29512.3 12463.6 9199.3 19400
17-Apr-20 Friday 29202.35 12649.25 9157.75 20681.45
20-Apr-20 Monday 28598.1 12847.65 9149.2 20522.65
21-Apr-20 Tuesday 28480.6 12408.85 9381.65 19409.35
22-Apr-20 Wednesday 29185.15 12571.3 9377 19701.85
23-Apr-20 Thursday 28786.25 13128.2 9388.9 20267.95
24-Apr-20 Friday 28636.7 12816.2 9518.45 19586.65
27-Apr-20 Monday 29052.55 13121.15 9602.05 20081.15
28-Apr-20 Tuesday 28778.15 13133.65 9386.2 20671.1
29-Apr-20 Wednesday 28665 13424.95 9385.45 21090.2
30-Apr-20 Thursday 28669.3 14108.35 9327.1 21534.5
4-May-20 Monday 27599 13454.25 9364.6 19743.75
5-May-20 Tuesday 27138.6 13388 9181.5 19271.75
6-May-20 Wednesday 26630.2 13394.7 9227.15 19694.55
7-May-20 Thursday 26254.55 13292.7 9148.1 19491.8
8-May-20 Friday 26759.8 13403.6 9343.35 19352.9
11-May-20 Monday 26667.8 13593.55 9307.3 18950.5
12-May-20 Tuesday 26857.15 13687.75 9246.65 18862.85
13-May-20 Wednesday 26746.5 13776.95 9147.75 19634.95
14-May-20 Thursday 26933.65 13293.7 9172.2 19068.5
15-May-20 Friday 26958.65 13196.35 9093 18833.95
18-May-20 Monday 26694.65 13314.4 9092.65 17573.2
19-May-20 Tuesday 26895.75 13446.6 9084.6 17486.25
20-May-20 Wednesday 27290.35 13517.35 9456.8 17840.2
21-May-20 Thursday 27887.1 13647.9 9520.55 17735.1
22-May-20 Friday 27786.1 13842.65 9600.65 17278.9
26-May-20 Tuesday 28122.3 13574.95 9483.5 17440.35
27-May-20 Wednesday 28222.4 13952.9 9463.7 18710.55
28-May-20 Thursday 28451.6 14028.6 9464.5 19169.8
29-May-20 Friday 29296.95 14010.5 9768.6 19297.25
1-Jun-20 Monday 29571.3 14307.1 9802.1 19959.9
2-Jun-20 Tuesday 29359.85 14422.4 9833.6 20530.2
3-Jun-20 Wednesday 29527 14361.7 9864.05 20940.7
4-Jun-20 Thursday 29621.55 14627.45 10077.85 20390.45
5-Jun-20 Friday 29542 14627.45 10081.3 21034.5
8-Jun-20 Monday 29502.15 14894.6 9939.1 21187.35
9-Jun-20 Tuesday 29524.9 14737.8 10122.05 20724.9
10-Jun-20 Wednesday 29503.2 14842.05 10149.25 21100.1
11-Jun-20 Thursday 29092.45 14619.45 9933.4 20525.15
12-Jun-20 Friday 29145.6 14402.75 9982.8 20654.55
15-Jun-20 Monday 28701.8 14396.7 9989.05 19912.9
16-Jun-20 Tuesday 28575.35 14450.8 9926.4 20296.7
17-Jun-20 Wednesday 28431.75 14478.45 9977.2 20201.75
18-Jun-20 Thursday 28648.7 14551.25 9975.3 20956.3
19-Jun-20 Friday 28709.45 14499.8 10002.15 21338.1
22-Jun-20 Monday 28865.45 14463.65 10218.35 21708.35
23-Jun-20 Tuesday 29355.2 14680.4 10360.8 22264.9
24-Jun-20 Wednesday 29487.4 14581.45 10110.5 21426.8
25-Jun-20 Thursday 30113.25 14411.2 10193.15 21506.15
26-Jun-20 Friday 29757.05 14994.65 10137.85 21592.05
29-Jun-20 Monday 29971.65 14768 10135.9 21359
30-Jun-20 Tuesday 30063.25 14754.3 9985.15 21370.15
1-Jul-20 Wednesday 30232.5 14732.1 9882.85 21977.6
2-Jul-20 Thursday 30316.2 15122.55 9943.65 21953.2
3-Jul-20 Friday 30529.1 15285.9 9963.4 21852.4
6-Jul-20 Monday 30647.65 15464.95 9901.25 22198.95
7-Jul-20 Tuesday 30518.2 15784.95 9878 22628
8-Jul-20 Wednesday 30773.9 15513.65 9948.5 22584.65
9-Jul-20 Thursday 30671.75 15535.95 9987.55 22907.2
10-Jul-20 Friday 30821.15 15565.2 10072.25 22398.45
13-Jul-20 Monday 31214.9 15819.2 10106.6 22089.25
14-Jul-20 Tuesday 30932.85 15640.55 10155.05 21392.2
15-Jul-20 Wednesday 31140.45 16459.8 10210.75 21340.75
16-Jul-20 Thursday 31182.35 16926.05 10382.3 21597.15
17-Jul-20 Friday 31439.3 16821.35 10472.15 21966.8
20-Jul-20 Monday 31536.35 17258.3 10304.6 22321.85
21-Jul-20 Tuesday 31280.25 17273.2 10153.8 22782
22-Jul-20 Wednesday 31051.6 17076.05 10175.2 22882.6
23-Jul-20 Thursday 31101.9 17045.2 10322.15 23083.9
24-Jul-20 Friday 31018.85 17286 10237.95 22662.05
27-Jul-20 Monday 30819.75 17626.75 10062.05 21848.75
28-Jul-20 Tuesday 30910.9 18042.75 10128.05 22105.2
 29-Jul-20 Wednesday 30948.5 17880.5 10441.15 22076.6
30-Jul-20 Thursday 30696.4 18003.55 10766.05 21646.85
31-Jul-20 Friday 30872.45 18071.85 11148.9 21640.05
3-Aug-20 Monday 30759.8 17965.8 11128.4 21072.1
4-Aug-20 Tuesday 30901.65 17808 11316.95 21490.5
5-Aug-20 Wednesday 30863.6 17869.8 11263.75 21509.95
6-Aug-20 Thursday 31287.6 18188.75 11403.65 21642.6
7-Aug-20 Friday 31490.6 18004.15 11333 21754
10-Aug-20 Monday 31621.75 18159.55 11941.4 21900.25
11-Aug-20 Tuesday 31767.75 18057.1 11772.25 22227.2
12-Aug-20 Wednesday 31636.7 18066 11590.25 22264
13-Aug-20 Thursday 31668.15 18107.2 11477.95 22196.35
14-Aug-20 Friday 31237.95 18022.65 11640.4 21679.4
17-Aug-20 Monday 31545.15 18223.6 11595.35 21700.85
18-Aug-20 Tuesday 31726.15 18270.35 11581.7 22170.6
19-Aug-20 Wednesday 31586.05 18210.85 11537.9 22285.9
20-Aug-20 Thursday 31439.9 18126.1 11540.9 21999.45
21-Aug-20 Friday 31604.4 18065.3 11614.9 22299.6
24-Aug-20 Monday 31642 18010.95 11572.25 22833
25-Aug-20 Tuesday 31460.3 17973.7 11500 23092.15
26-Aug-20 Wednesday 31408.45 18128 11484.55 23414.2
27-Aug-20 Thursday 31314.45 18102.65 11588.05 23600.35
28-Aug-20 Friday 31253.45 18122 11622.9 24523.8
31-Aug-20 Monday 30595.15 17928.85 11079.8 23754.35
1-Sep-20 Tuesday 30988.15 17814.05 11339.5 23812
2-Sep-20 Wednesday 31084.35 18076.95 11404.25 23874.55
3-Sep-20 Thursday 31316.85 18348.55 11511.85 23530.85
4-Sep-20 Friday 30828.65 18073.95 11281.45 23011.5
7-Sep-20 Monday 31003.85 18176.8 11269.85 22945.05
8-Sep-20 Tuesday 30818.45 18395.75 11093.2 22744.4
9-Sep-20 Wednesday 30633.6 18261.5 11304.1 22267
10-Sep-20 Thursday 30778.75 18395.85 11303.4 22466.2
11-Sep-20 Friday 30972.25 18633.25 11313.3 22479.95
14-Sep-20 Monday 30760.5 19505.1 11233.3 22101.25
15-Sep-20 Tuesday 30712.2 19627.3 11450.5 22465.65
16-Sep-20 Wednesday 30837.55 19770.35 11688.55 22573.55
17-Sep-20 Thursday 30651.75 19817.7 11735.95 22320.35
18-Sep-20 Friday 30460.85 19827.05 12320.9 22031.05
21-Sep-20 Monday 29541.75 19728.95 11799.55 21366.8
22-Sep-20 Tuesday 29312.4 19866.1 11876.85 21139.1
23-Sep-20 Wednesday 29322.35 19805.65 11685.9 21178.5
24-Sep-20 Thursday 29044.95 18973 11334.6 20456.85
25-Sep-20 Friday 29633.5 19629.35 11595.9 20982.35
28-Sep-20 Monday 29886.2 19783 11796.6 21665.5
29-Sep-20 Tuesday 29434.8 19831.8 11709.5 21411.3
30-Sep-20 Wednesday 29841.75 19951.3 11772.85 21451.8
1-Oct-20 Thursday 30009.55 20110.4 11822.9 22246
 5-Oct-20 Monday 30112.15 20809 12024 22370.95
6-Oct-20 Tuesday 30054.7 20896.75 12009.45 22853.7
7-Oct-20 Wednesday 30168.8 21017.4 11915 22964.8
8-Oct-20 Thursday 30136.05 21697.25 12209.2 23191.35
9-Oct-20 Friday 29923.9 21837.6 12043.95 23846.8
12-Oct-20 Monday 30024.25 22202.1 12154.55 23712.8
13-Oct-20 Tuesday 29926.7 22492.6 11937.1 23492.2
14-Oct-20 Wednesday 29959.6 22204.05 11857.25 23874.65
15-Oct-20 Thursday 29644.8 21567.3 11637.9 23072.4
16-Oct-20 Friday 29671.05 21538.15 11814.1 23533.25
19-Oct-20 Monday 30068.85 21391.9 11616.65 24266.75
20-Oct-20 Tuesday 29964.6 21694.35 11644.4 24311.8
21-Oct-20 Wednesday 29684.1 21577.65 11645.7 24635.05
22-Oct-20 Thursday 29715.35 21413.5 11545.3 24484.15
23-Oct-20 Friday 29782.2 21523.6 11503.05 24478.3
26-Oct-20 Monday 29774.65 21265.7 11334.2 24075.45
27-Oct-20 Tuesday 30163.7 21023.4 11511.5 24769.5
28-Oct-20 Wednesday 29948.1 20810.3 11325.1 24232.5
29-Oct-20 Thursday 29663.45 20876.95 11226 24092
30-Oct-20 Friday 29428.45 20916.85 11243.75 23900.9
2-Nov-20 Monday 29441.45 20732.3 11175.3 24892.5
3-Nov-20 Tuesday 29526.35 20736 11361 25682.8
4-Nov-20 Wednesday 29612.4 21104.55 11608.65 25771.6
5-Nov-20 Thursday 30180.05 21385.65 11704.95 26313.1
6-Nov-20 Friday 30150.65 21492.25 11623.35 26798.95
9-Nov-20 Monday 30453.7 21820.15 11674.35 27534.1
10-Nov-20 Tuesday 30494.75 20978.5 11168.9 28606
11-Nov-20 Wednesday 30845.6 21330.45 11570.35 28845
12-Nov-20 Thursday 31240.2 21363.35 11600.8 28278.8
13-Nov-20 Friday 31222.1 21436.85 11726.45 28465.7
14-Nov-20 Saturday 31336.1 21552.75 11772.45 28594.3
17-Nov-20 Tuesday 31291.45 21488.55 11690.8 29181.3
18-Nov-20 Wednesday 30952.85 21314.85 11612.95 29749.85
19-Nov-20 Thursday 31085.2 21114.45 11566.6 28903.05
20-Nov-20 Friday 31454.35 21409.25 11526.75 29236
23-Nov-20 Monday 31568.1 22007.05 11737.2 29024.2
24-Nov-20 Tuesday 31832.2 22064.3 11880.8 29737.25
25-Nov-20 Wednesday 31441.7 21705.9 11635.2 29196.4
26-Nov-20 Thursday 31701.3 21859.9 11801.25 29549.75
27-Nov-20 Friday 31718.8 21764.9 11839.15 29609.05
1-Dec-20 Tuesday 31705.25 22170.85 12045.15 29817.85
2-Dec-20 Wednesday 31820.25 22319 12088.6 29463.15
3-Dec-20 Thursday 31908.65 22202.2 12206.95 29448.75
4-Dec-20 Friday 32356.75 22309.8 12353.6 30052.4
7-Dec-20 Monday 32866.9 22440.85 12555.95 30211.55
8-Dec-20 Tuesday 32849.85 22617.35 12407.3 30261.9
9-Dec-20 Wednesday 33125.5 22803.45 12443.9 30709.4
10-Dec-20 Thursday 34054.8 22755.75 12440.6 30510.35
11-Dec-20 Friday 34364.85 22664 12366 30604.85
14-Dec-20 Monday 34411.65 22746.7 12459.9 30745.9
15-Dec-20 Tuesday 33967.9 22715.1 12432.6 30691.05
16-Dec-20 Wednesday 34195.85 22906.25 12547.5 30698.4
17-Dec-20 Thursday 34013.55 22892.25 12602.4 30847.05
18-Dec-20 Friday 34102.7 23256.55 12762.35 30714.65
21-Dec-20 Monday 33151.1 22844.6 12278.15 29456.45
22-Dec-20 Tuesday 33329.05 23611.6 12550.95 29625.95
23-Dec-20 Wednesday 33966 24167.75 12753.25 29883.3
24-Dec-20 Thursday 34115.65 24009.25 12908.95 30402.2
28-Dec-20 Monday 34181.1 24100.3 12874.35 30880.95
29-Dec-20 Tuesday 34181.95 24274.05 12843.9 31322.5
30-Dec-20 Wednesday 34313.7 24330.05 12823.9 31303.05
1-Jan-21 Friday 34391.85 24456.1 13001.95 31225.85
4-Jan-21 Monday 34619.7 25110.05 13149.8 31212.45
5-Jan-21 Tuesday 34720.25 25769.15 13166.35 31722.25
6-Jan-21 Wednesday 34327.35 25419.15 13118.1 31797.9
7-Jan-21 Thursday 34032.35 25251.2 13060.75 31956
8-Jan-21 Friday 34276.75 26162.4 13271.55 32084.2
11-Jan-21 Monday 34681.25 27027.7 13412.35 31998.9
12-Jan-21 Tuesday 34488.65 26982.1 13244.7 32339
13-Jan-21 Wednesday 34617.6 27004.3 13122.55 32574.65
14-Jan-21 Thursday 34885.7 26965.55 13232.55 32519.75
15-Jan-21 Friday 34630.05 26362.8 13014.25 32246.8
18-Jan-21 Monday 34502.85 25916.25 12653.5 31811.75
19-Jan-21 Tuesday 34659.85 26043.5 12866.05 32424.85
20-Jan-21 Wednesday 34605.35 26619.7 12881.2 32543.7
21-Jan-21 Thursday 34494.4 26450.15 12697.15 32186.9
22-Jan-21 Friday 34430.3 26489.75 12542.1 31167.25
25-Jan-21 Monday 34178.6 26023.3 12756.75 31198.4
27-Jan-21 Wednesday 34281.4 25865.3 12495.9 30284.55
28-Jan-21 Thursday 33625.85 25301.25 12395.95 30358.3
29-Jan-21 Friday 33121.05 24645.75 12170.25 30565.5
1-Feb-21 Monday 33689.65 24922.7 12103.55 33089.05
2-Feb-21 Tuesday 33730.85 25447.8 12361.55 34267.9
3-Feb-21 Wednesday 33682.35 25680.9 12706.65 34758.45
4-Feb-21 Thursday 34507.65 25570.05 12739.05 35344.8
5-Feb-21 Friday 34644.5 25331.6 12950.65 35654.5
8-Feb-21 Monday 34452.25 25915.6 12971 35983.65
9-Feb-21 Tuesday 34231.3 25779.15 12812.8 36056.5
10-Feb-21 Wednesday 34188 25885.3 12905.55 35783.1
11-Feb-21 Thursday 34463.75 26043.45 12929.8 35752.1
12-Feb-21 Friday 33928.3 26093.8 12785.75 36108.9
15-Feb-21 Monday 33959.9 26001.1 12745.1 37306.25
16-Feb-21 Tuesday 33724.5 25613.95 12804.15 37098.4
17-Feb-21 Wednesday 33519.55 25282.95 12584.35 36910.95
18-Feb-21 Thursday 33373.9 25618.55 12517.5 36587
19-Feb-21 Friday 33336.8 25503.2 12347.4 35841.6
22-Feb-21 Monday 32891.7 24766.45 12032.3 35257.2
23-Feb-21 Tuesday 33025.95 24807.8 12029.5 35116.95
24-Feb-21 Wednesday 33091.7 24779.4 12035.85 36452.3
25-Feb-21 Thursday 33001.8 24872.45 12141.7 36549
26-Feb-21 Friday 32443.15 24301.45 11927.9 34803.6
1-Mar-21 Monday 32797.65 24556.3 12092.7 35296
2-Mar-21 Tuesday 33250.9 25301.85 12257.3 35419.7
3-Mar-21 Wednesday 33454.4 25772.65 12379.6 36368.05
4-Mar-21 Thursday 33443.8 25631.85 12351.75 35802.5
5-Mar-21 Friday 33360.3 25229.6 12192.75 35228.15
8-Mar-21 Monday 33190.35 25347.95 12239.85 35275.75
9-Mar-21 Tuesday 33215.85 25582.35 12133.85 35865.65
10-Mar-21 Wednesday 33402.75 26010.1 12313.25 35938.3
12-Mar-21 Friday 33068.5 25888.25 12184.25 35496.65
15-Mar-21 Monday 33058.85 26032.05 12024.5 35182.55
16-Mar-21 Tuesday 33351.75 26363.85 12013 34804.6
17-Mar-21 Wednesday 33194.6 26183.5 11787.5 34229.25
18-Mar-21 Thursday 33222.6 25373.35 11514.45 33856.8
19-Mar-21 Friday 34028.35 25562.75 11667.1 34161.6
22-Mar-21 Monday 34608 26035.35 11850.75 33603.45
23-Mar-21 Tuesday 34473.75 26105.7 11907.2 34184.4
24-Mar-21 Wednesday 33987.1 25802.95 11916.3 33293.25
25-Mar-21 Thursday 33213.15 25237.1 11816.8 33006.45
26-Mar-21 Friday 33818.45 25385.1 11883.2 33318.2
30-Mar-21 Tuesday 34578.85 26121.1 12206.6 33875.1
31-Mar-21 Wednesday 34931.7 25855 12272.6 33303.9
1-Apr-21 Thursday 34874.55 25980.4 12377.1 33858
5-Apr-21 Monday 34304.55 26491.35 12331.5 32678.85
6-Apr-21 Tuesday 34619.85 26532.2 12548.6 32501.35
7-Apr-21 Wednesday 34835.3 26831 12616.35 32991.2
8-Apr-21 Thursday 34983.05 27148.4 12611.7 32782.85
9-Apr-21 Friday 35253.1 27367.05 12995.35 32448.05
12-Apr-21 Monday 34561.35 26727.8 12961.85 30792
13-Apr-21 Tuesday 34720.35 25851.3 12807.5 31771.6
15-Apr-21 Thursday 34658.6 26010.85 12987.05 32112.85
16-Apr-21 Friday 34853.15 26324.9 13234.25 31977.45
19-Apr-21 Monday 34519 26236.9 13256.25 31208.4
20-Apr-21 Tuesday 34296.5 25877.6 13426.9 31112.7
22-Apr-21 Thursday 34043.05 25826.7 13378.95 31782.6
23-Apr-21 Friday 33726.1 25609.1 13319.75 31722.3
26-Apr-21 Monday 33865.7 25680.3 13203.85 32275.15
27-Apr-21 Tuesday 34009.35 25815.75 13296.75 32735.35
28-Apr-21 Wednesday 34129.15 25962.1 13252.95 33722.8
29-Apr-21 Thursday 34009 25874.3 13298.65 33714.5
30-Apr-21 Friday 33623.45 25664.45 13469.25 32781.8
 3-May-21 Monday 33994.2 25676.05 13507.45 32465.75
4-May-21 Tuesday 33822.75 25489 13234.75 32270.35
5-May-21 Wednesday 33898 25786.95 13779.7 32783.7
6-May-21 Thursday 34048.5 26258.7 13747.75 32827.8
7-May-21 Friday 34123.5 26269.45 13747.1 32904.5
10-May-21 Monday 34204.25 26273.45 14131.85 33142.4
11-May-21 Tuesday 34129.3 26106.7 14066.65 32872.2
12-May-21 Wednesday 34057.4 25855.45 14065.05 32452.3
14-May-21 Friday 34781.5 25588.2 13885.5 32169.55
17-May-21 Monday 34807.4 25703.55 13858.7 33459.25
18-May-21 Tuesday 34741.45 25958.25 13832.4 33922.4
19-May-21 Wednesday 34729.7 25982.8 14001.35 33685.2
20-May-21 Thursday 34475.6 25894.45 13970.2 33334.55
21-May-21 Friday 34690.55 26105.3 13993.7 34606.9
24-May-21 Monday 34572.5 26144.2 14034.65 34943.6
25-May-21 Tuesday 34780.85 26393.9 14090.1 34662
26-May-21 Wednesday 34815.7 26857.3 14127.25 34684.2
27-May-21 Thursday 34812.3 27164.8 14100.05 35095.05
28-May-21 Friday 34890.5 27122.8 13934.1 35141.45
31-May-21 Monday 35243.1 27115.05 14051.75 35526.65
1-Jun-21 Tuesday 35241.2 27144.4 14058.05 35337.2
2-Jun-21 Wednesday 35058.6 26939.65 14151.85 35373.75
3-Jun-21 Thursday 35266.5 26987.9 14114.4 35649
4-Jun-21 Friday 35138 26996.75 14101.55 35291.65
7-Jun-21 Monday 35375.35 27295.65 14069 35443.65
8-Jun-21 Tuesday 35672.45 27623.8 14189.85 35085.3
9-Jun-21 Wednesday 35588.95 27539 14118.9 34800.5
10-Jun-21 Thursday 35731.3 27798 14313.9 35131.2
11-Jun-21 Friday 35646.95 28217.5 14464.05 35047.4
14-Jun-21 Monday 35659.95 28314.1 14449.6 34950.6
15-Jun-21 Tuesday 35921.5 28377.85 14322.65 35247.75
16-Jun-21 Wednesday 36131.25 28448.85 14215.7 35003.5
17-Jun-21 Thursday 36183.55 28611.35 14081.6 34605.4
18-Jun-21 Friday 36287.15 28445.6 14030.6 34558
21-Jun-21 Monday 36377.6 28367 14082.95 34871.3
22-Jun-21 Tuesday 36299.65 28523.55 14095 34745
23-Jun-21 Wednesday 36188.75 28258.5 14018.05 34574
24-Jun-21 Thursday 36242.55 29048 13967.95 34827
25-Jun-21 Friday 36006.55 29210.55 14069.6 35364.65
28-Jun-21 Monday 36054.45 29068.55 14247.6 35359.45
29-Jun-21 Tuesday 36234.55 28986.25 14330.2 35010.3
30-Jun-21 Wednesday 36093.2 29168 14308.9 34772.2
1-Jul-21 Thursday 36234.9 29003.1 14442.45 34684
2-Jul-21 Friday 36216.7 29007.95 14529.65 34809.9
5-Jul-21 Monday 36390.9 28950.6 14528.5 35212
6-Jul-21 Tuesday 36238.5 28649.4 14406.95 35579.15
7-Jul-21 Wednesday 36447.05 28734.65 14453.2 35771.3
 8-Jul-21 Thursday 36179.1 28748.95 14269.3 35274.1
9-Jul-21 Friday 36184.4 28662.2 14360.2 35071.95
12-Jul-21 Monday 36176.65 28532.35 14372.2 35198.9
13-Jul-21 Tuesday 36110.3 28439.75 14460.05 35673.4
14-Jul-21 Wednesday 36073.2 29339.85 14507 35668.25
15-Jul-21 Thursday 36182.95 29718.05 14467.45 35907.65
16-Jul-21 Friday 36253.55 29400.25 14635.05 35751.8
19-Jul-21 Monday 36180.4 29264 14669.9 35079.2
20-Jul-21 Tuesday 36230.25 29252.5 14479.2 34415.45
22-Jul-21 Thursday 36263.6 29779.95 14575.4 34677.3
23-Jul-21 Friday 36558.65 29894.3 14597.85 35034.4
26-Jul-21 Monday 36486.75 29940.4 14652.55 34949.7
27-Jul-21 Tuesday 36360.8 29892.55 14018.65 34797.45
28-Jul-21 Wednesday 36360.35 29954.15 13964.75 34532.9
29-Jul-21 Thursday 35990.05 30371.4 13920.35 34691.5
30-Jul-21 Friday 36051.9 30480.05 14425.3 34584.35
2-Aug-21 Monday 36199.95 30803 14474.95 34710
3-Aug-21 Tuesday 36826.05 31165.85 14647.85 35207.45
4-Aug-21 Wednesday 36482.45 30977.1 14594.35 36028.05
5-Aug-21 Thursday 36701.45 31211.2 14579.85 35834.75
6-Aug-21 Friday 36669.8 31303.3 14517.5 35809.25
9-Aug-21 Monday 36691.9 31441 14533.45 36028.95
10-Aug-21 Tuesday 36537.25 31713.35 14502.9 36034.1
11-Aug-21 Wednesday 36425.85 31670 14291.15 35806.4
12-Aug-21 Thursday 36521.85 32245.1 14133.05 35937.05
13-Aug-21 Friday 36842.05 32678.8 14049.05 36169.35
16-Aug-21 Monday 36954.25 32577.95 13965.4 36094.5
17-Aug-21 Tuesday 37478.55 33414.75 14041.25 35867.45
18-Aug-21 Wednesday 37738.3 33448.9 14071.35 35554.5
20-Aug-21 Friday 38596.05 33351.35 13711.15 35033.85
23-Aug-21 Monday 38489.5 33919.8 13700.6 35124.4
24-Aug-21 Tuesday 38232.8 33838.4 13876.05 35712.1
25-Aug-21 Wednesday 38448.1 34083.95 13830.5 35586.25
26-Aug-21 Thursday 38670.7 34041.1 13758.6 35617.55
27-Aug-21 Friday 38819.5 34309.8 13948.7 35627.8
30-Aug-21 Monday 39150.2 34109.2 14222.5 36347.65
31-Aug-21 Tuesday 39529.7 34570.2 14344.75 36424.6
1-Sep-21 Wednesday 39644.7 34110.5 14319.85 36574.3
2-Sep-21 Thursday 40296.4 34680.3 14458.5 36831.3
3-Sep-21 Friday 40226.25 34891.15 14485.65 36761.15
6-Sep-21 Monday 40169.05 35415.1 14481.55 36592.35
7-Sep-21 Tuesday 40289.85 34951.25 14387.35 36468.8
8-Sep-21 Wednesday 40263.45 34678.2 14349.45 36768.2
9-Sep-21 Thursday 40577.95 34802.3 14329.85 36683.2
13-Sep-21 Monday 40592.35 35129.6 14377.05 36471.8
14-Sep-21 Tuesday 40469.55 35431.5 14410.95 36613.05
15-Sep-21 Wednesday 40504.5 36075.2 14487.9 36852.25
16-Sep-21 Thursday 41007.6 35852.4 14491.35 37668.6
17-Sep-21 Friday 40798.9 35646.5 14355.15 37811.95
20-Sep-21 Monday 41169.7 35400.05 14097.25 37145.7
21-Sep-21 Tuesday 41619.95 36086.05 14278.95 37235.85
22-Sep-21 Wednesday 41507.25 36422.4 14334.25 36944.65
23-Sep-21 Thursday 41548.8 36816.9 14380.5 37771.7
24-Sep-21 Friday 41090.9 37103.25 14289.15 37830.3
27-Sep-21 Monday 40720.6 36034.4 14156.7 38171.25
28-Sep-21 Tuesday 40682.95 35239.95 14171.6 37945
29-Sep-21 Wednesday 40472.15 35282.65 14404.95 37743
30-Sep-21 Thursday 40426.55 35028 14466.5 37425.1
1-Oct-21 Friday 40399 34780.6 14587.65 37225.9
4-Oct-21 Monday 40445.45 35126.15 14812.4 37579.65
5-Oct-21 Tuesday 40427.5 35544.3 14738.25 37741
6-Oct-21 Wednesday 40167.45 35075.8 14461.95 37521.55
7-Oct-21 Thursday 40226.4 35703.85 14562.2 37753.2
8-Oct-21 Friday 39993.35 36402 14514.8 37775.25
11-Oct-21 Monday 40318.05 35179.95 14615.35 38293.8
12-Oct-21 Tuesday 40808.75 34869.75 14629.2 38521.5
13-Oct-21 Wednesday 41149.4 35285.6 14679.4 38635.75
14-Oct-21 Thursday 41377.2 35744.8 14728.65 39340.9
18-Oct-21 Monday 41564.15 36306.35 14598.2 39684.8
19-Oct-21 Tuesday 40237.3 37106.35 14384.35 39540.5
20-Oct-21 Wednesday 39696.35 36846.8 14177.35 39518.2
21-Oct-21 Thursday 39354.45 35913.6 14169.95 40030.2
22-Oct-21 Friday 38874.8 35394.65 13949.65 40323.65
25-Oct-21 Monday 38491 35005.4 13943.85 41192.4
26-Oct-21 Tuesday 38826.85 35162.35 13970.65 41238.3
27-Oct-21 Wednesday 38946.1 35503.9 14094.25 40874.35
28-Oct-21 Thursday 38208.55 34913.6 13780.6 39508.95
29-Oct-21 Friday 38222.1 34408.75 13879.35 39115.6
1-Nov-21 Monday 38663.65 35289.95 14049.45 39763.75
2-Nov-21 Tuesday 38616.2 35177.35 13993.2 39938.45
3-Nov-21 Wednesday 38370.1 35177.1 13888.3 39402.05
4-Nov-21 Thursday 38710.1 35334.25 13948.2 39573.7
8-Nov-21 Monday 39094.75 35782.35 13851.25 39438.25
9-Nov-21 Tuesday 38964.25 35815.1 13878.7 39368.8
10-Nov-21 Wednesday 38917.35 35722.95 13911.3 39023.25
11-Nov-21 Thursday 38542.55 35583.65 13717.8 38560.2
12-Nov-21 Friday 38912.75 36332.25 13774.65 38733.35
15-Nov-21 Monday 39278.3 36465.3 13974.35 38702.35
16-Nov-21 Tuesday 39014.65 36643.85 13798.8 38307.1
17-Nov-21 Wednesday 39013.45 36660.9 13621.9 38041.55
18-Nov-21 Thursday 38866.5 36007 13481.4 37976.25
22-Nov-21 Monday 38351.65 35478.95 13245.35 37128.8
23-Nov-21 Tuesday 38560.1 35504.4 13489.95 37272.8
24-Nov-21 Wednesday 38178.2 34966.25 13408.1 37441.95
25-Nov-21 Thursday 38259.75 35300.25 13566.5 37364.75
26-Nov-21 Friday 37547.15 34606.1 13797.1 36025.5
29-Nov-21 Monday 37324.85 34870.75 13648.8 35976.45
30-Nov-21 Tuesday 37386.95 35043.75 13662.8 35695.3
1-Dec-21 Wednesday 37457.85 35428.95 13442.1 36364.9
2-Dec-21 Thursday 37892.6 36157.85 13557 36508.25
3-Dec-21 Friday 37498.1 35848.05 13443.85 36197.15
6-Dec-21 Monday 36821.85 34879.4 13192.25 35735.9
7-Dec-21 Tuesday 37175.85 35272.3 13234.35 36618.4
8-Dec-21 Wednesday 37659.95 35959.05 13433.85 37284.7
9-Dec-21 Thursday 38201.65 35946.35 13449.4 37082.45
10-Dec-21 Friday 38189.55 35939.6 13446.1 37105.65
13-Dec-21 Monday 37823.55 36050.55 13432.9 36925.25
14-Dec-21 Tuesday 37642.6 36102.55 13575.9 36893.95
15-Dec-21 Wednesday 37424.65 35737.2 13512.05 36789.55
16-Dec-21 Thursday 37244.35 36160.3 13393.65 36548.65
17-Dec-21 Friday 36438 36647.9 13230.7 35618.65
20-Dec-21 Monday 36084.65 35916.45 13184.45 34439.85
21-Dec-21 Tuesday 36336.8 36627.15 13282.85 34607.85
22-Dec-21 Wednesday 36505.55 36989.15 13547.7 35029.5
23-Dec-21 Thursday 36995.1 37362.8 13644.5 35191.15
24-Dec-21 Friday 36913.75 37727.8 13491.25 34857.05
27-Dec-21 Monday 36883.4 37988.5 13710.15 35057.9
28-Dec-21 Tuesday 37162.7 38357.8 13836.15 35183.8
29-Dec-21 Wednesday 37028.7 38274.65 14072.9 35045.4
30-Dec-21 Thursday 37075.65 38658.8 14135.5 35063.6
3-Jan-22 Monday 37606.05 39123.8 14156.4 36421.9
4-Jan-22 Tuesday 37800.35 39370.7 14040.65 36840.15
5-Jan-22 Wednesday 37910.95 38609.15 13999.85 37695.9
6-Jan-22 Thursday 37622.5 38009 13912.25 37490.25
7-Jan-22 Friday 37864.45 38139.85 13857.95 37739.6
10-Jan-22 Monday 37984.05 38212.2 13858.95 38347.9
11-Jan-22 Tuesday 37849.9 38605.4 13854.25 38442.2
12-Jan-22 Wednesday 37992.95 38604.75 13833.7 38727.55
13-Jan-22 Thursday 38087.25 38607 14051.15 38469.95
14-Jan-22 Friday 37816 38826.85 13964.15 38370.4
17-Jan-22 Monday 37988.9 38804.95 13862.45 38216.15
18-Jan-22 Tuesday 37503.15 38091.75 13697.6 38210.3
19-Jan-22 Wednesday 37106.4 37281.7 13682.7 38041.35
20-Jan-22 Thursday 36681.4 36662.2 13454.9 37850.85
21-Jan-22 Friday 36812.9 36054.55 13243.05 37574.3
24-Jan-22 Monday 35941.35 34821.6 12998.6 36947.55
25-Jan-22 Tuesday 36382.85 34707.45 13092.1 37706.75
27-Jan-22 Thursday 35966.8 33475.05 12847.9 37982.1
28-Jan-22 Friday 36188.3 33851.95 12983.05 37689.4
31-Jan-22 Monday 36467.25 34824.55 13179.9 37975.35
1-Feb-22 Tuesday 37183.8 35371.65 13477.5 38505.5
 2-Feb-22 Wednesday 37581.5 35788.75 13643.65 39330.5
3-Feb-22 Thursday 37467.2 35056.8 13617.6 39010
4-Feb-22 Friday 37508.4 35080.1 13580.3 38789.35
7-Feb-22 Monday 36764.95 34621.2 13381.7 37995.45
8-Feb-22 Tuesday 36765.95 34521.55 13444.7 38028.45
9-Feb-22 Wednesday 36852.85 34983.3 13570.3 38610.25
10-Feb-22 Thursday 36982.55 35341.85 13613.05 39010.95
11-Feb-22 Friday 36671.65 34379.05 13510.3 38517.25
14-Feb-22 Monday 35661.25 33880.65 13252.15 36908.55
15-Feb-22 Tuesday 36438.7 34913.3 13356.9 38170.1
16-Feb-22 Wednesday 36460.75 34801.9 13425.1 37953.8
17-Feb-22 Thursday 36571.7 34634.1 13324.4 37531.65
18-Feb-22 Friday 36498.7 34483.05 13208.8 37599.15
21-Feb-22 Monday 36200.3 34472 13029.9 37685.6
22-Feb-22 Tuesday 35879.85 34129.55 12954.5 37371.65
23-Feb-22 Wednesday 35933.1 34114.3 12976.3 37392.05
24-Feb-22 Thursday 34735.15 32547.9 12500.1 35228.1
25-Feb-22 Friday 35292.55 33476.95 12899.85 36430.75
28-Feb-22 Monday 35515.4 33847.85 12927.6 36205.3
2-Mar-22 Wednesday 35364.45 33720 12689.55 35372.8
3-Mar-22 Thursday 35019.6 34130.3 12643.75 34944.3
4-Mar-22 Friday 34627.85 34177.7 12600.15 34407.8
7-Mar-22 Monday 33657.45 34135.9 12546.85 32871.25
8-Mar-22 Tuesday 34006.9 35055.55 12844.85 33158.1
9-Mar-22 Wednesday 34486.95 35440.55 13059.25 33815.45
10-Mar-22 Thursday 35530.3 35399.1 13077.05 34475.6
11-Mar-22 Friday 35613.65 35348.7 13399 34546.25
14-Mar-22 Monday 35589.4 36028 13351.9 35312.15
15-Mar-22 Tuesday 35649.95 35097.85 13318.85 35022.65
16-Mar-22 Wednesday 36273.6 35729.65 13374.5 35748.25
17-Mar-22 Thursday 36782.7 35643.6 13546.05 36428.55
21-Mar-22 Monday 36149.35 35377.7 13549.55 36018.5
22-Mar-22 Tuesday 35887.05 36070.45 13513.15 36348.55
23-Mar-22 Wednesday 35789.85 36082 13569.65 36147.35
24-Mar-22 Thursday 35797.15 36516.75 13724.5 35527.1
25-Mar-22 Friday 35522.75 36152.3 13607.05 35410.1
28-Mar-22 Monday 35659.45 36026.05 13562.25 35710.5
29-Mar-22 Tuesday 35640.15 36146.75 13771.4 35847.4
30-Mar-22 Wednesday 35858.25 36463.55 13745.6 36334.3
31-Mar-22 Thursday 36287.75 36317.2 13584.1 36373.6
1-Apr-22 Friday 36712.15 36343.4 13579.9 37148.5
4-Apr-22 Monday 37191.75 36442.9 13789.25 38635.2
5-Apr-22 Tuesday 37656.8 36466.55 13809.25 38067.9
6-Apr-22 Wednesday 37588.9 35871.5 13758.45 37632.8
7-Apr-22 Thursday 37561.7 35423.2 13815 37557.35
8-Apr-22 Friday 38322.65 35394.45 13838.6 37752.05
11-Apr-22 Monday 38236.25 34895.9 13837.85 37613.8
 12-Apr-22 Tuesday 37931.4 34379.5 13744.65 37747.4
13-Apr-22 Wednesday 38191.4 34354.75 13772.75 37463.4
18-Apr-22 Monday 38422.1 32780.05 13717.3 36729
19-Apr-22 Tuesday 37337.4 31804.2 13522.45 36341.6
20-Apr-22 Wednesday 37722.8 32173.35 13660.65 36314.9
21-Apr-22 Thursday 38005.9 32611.6 13821.3 36816.1
22-Apr-22 Friday 37775.45 32426.7 13569.85 36044.75
25-Apr-22 Monday 37167.4 31744 13296.75 36082.35
26-Apr-22 Tuesday 37866.7 31840.05 13444.1 36404.8
27-Apr-22 Wednesday 37634.5 31594.35 13358.15 36028.85
28-Apr-22 Thursday 38460.25 31914.35 13480 36422.2
29-Apr-22 Friday 38204.15 31622.4 13462.85 36088.15
2-May-22 Monday 38285.3 31138.8 13460.25 36163.75
4-May-22 Wednesday 37621.8 30794.6 13108.8 35264.55
5-May-22 Thursday 37408.05 31432.45 13008.5 35232.85
6-May-22 Friday 37279.3 30719.45 12820.9 34591.2
9-May-22 Monday 36732 30733.3 12785 34275.4
10-May-22 Tuesday 36911.9 30427.2 12596.3 34482.65
11-May-22 Wednesday 36658.4 30050.2 12557.65 34693.15
12-May-22 Thursday 36221.75 29756.85 12424.45 33532.15
13-May-22 Friday 36887.15 29624.85 12629.5 33121.35
16-May-22 Monday 36759.5 29403.5 12608.25 33597.6
17-May-22 Tuesday 37518.75 30218.7 12745.95 34301.9
18-May-22 Wednesday 37989.05 30077.7 12881.55 34163.7
19-May-22 Thursday 37740.45 28352.15 12600.85 33315.65
20-May-22 Friday 38546.35 28789.4 13065.5 34276.4
23-May-22 Monday 38510.8 29079.3 12889.2 34247.6
24-May-22 Tuesday 38010.85 28531.5 12691.6 34290.15
25-May-22 Wednesday 37930.95 27566.1 12543.85 34339.5
26-May-22 Thursday 37849.2 27932.55 12557.5 35094.9
27-May-22 Friday 38242.7 28641.6 12669.95 35613.3
30-May-22 Monday 38610.4 29753.3 12671.15 35826.95
31-May-22 Tuesday 38713.45 29679.05 12604.45 35487.4
1-Jun-22 Wednesday 38434.55 29260.75 12443.75 35620.8
2-Jun-22 Thursday 38497.3 29792.35 12500.35 35613.65
3-Jun-22 Friday 38273.9 29903.8 12418.8 35275.05
6-Jun-22 Monday 38238.45 29819.8 12412.4 35310.2
7-Jun-22 Tuesday 37648.85 29351.7 12279.65 34996
8-Jun-22 Wednesday 37254.35 29472.15 12317.8 34946.15
9-Jun-22 Thursday 37440.65 29761.55 12465.9 35085.45
10-Jun-22 Friday 37428.7 29114.3 12419.2 34483.8
13-Jun-22 Monday 37078.1 27914.6 12191.85 33405.85
14-Jun-22 Tuesday 36999.15 27953.35 12218.5 33311.35
15-Jun-22 Wednesday 36830.9 27812.45 12261.35 33339
16-Jun-22 Thursday 36621.15 27136.45 12066.65 32617.1
17-Jun-22 Friday 36264.55 26732.45 11803.95 32743.05
20-Jun-22 Monday 36915.75 26966.2 11847.9 32684.8
21-Jun-22 Tuesday 37317.75 27810.6 12098.35 33191.75
22-Jun-22 Wednesday 36963.3 27488.35 11939.05 32845.3
23-Jun-22 Thursday 37316.5 28027.8 12127.2 33135
24-Jun-22 Friday 37778.85 27777.8 12178.4 33627.45
27-Jun-22 Monday 38103.2 28345.95 12221.55 33811.25
28-Jun-22 Tuesday 38173.1 28509.1 12214.55 33642.45
29-Jun-22 Wednesday 37688.35 28140.1 12210.95 33269.9
30-Jun-22 Thursday 37664.55 27843.35 12159.35 33425.1
1-Jul-22 Friday 38725.85 28064.25 12260.9 33539.45
4-Jul-22 Monday 39755.65 27890.65 12218.2 33940.9
5-Jul-22 Tuesday 39690.6 27695.15 12233.75 33815.9
6-Jul-22 Wednesday 40740.15 28007.6 12331.15 34324.25
7-Jul-22 Thursday 40708.7 28196.35 12389.7 34920.3
8-Jul-22 Friday 40925.25 28250.3 12449.45 35124.05
11-Jul-22 Monday 41043.15 27380.55 12564.85 35469.65
12-Jul-22 Tuesday 40574.8 27063.75 12450.65 35132.25
13-Jul-22 Wednesday 40954.4 26949.75 12622.3 34827.8
14-Jul-22 Thursday 40897.3 26523.3 12721 34651.2
15-Jul-22 Friday 41498.8 26484.7 12732 34682.65
18-Jul-22 Monday 41460.3 27322.95 12713.45 35358.7
19-Jul-22 Tuesday 41479.85 27346.1 12682.2 35720.35
20-Jul-22 Wednesday 41950.15 28146.35 12711.5 35972.1
21-Jul-22 Thursday 42283 28342.9 12651.75 36201
22-Jul-22 Friday 42502.75 28168.15 12617.55 36738.95
25-Jul-22 Monday 42386.95 28216 12488.8 36726.4
26-Jul-22 Tuesday 41799.05 27418.85 12341.9 36408.5
27-Jul-22 Wednesday 42036.3 27878.8 12628.95 36783.75
28-Jul-22 Thursday 42271.65 28663.05 12660.65 37378.15
29-Jul-22 Friday 42487.4 29152.3 12776.55 37491.4
1-Aug-22 Monday 42526.75 29220 12766.85 37903.2
2-Aug-22 Tuesday 42798.5 29024.65 12780.4 38024
3-Aug-22 Wednesday 42624.15 29416.95 12682 37989.25
4-Aug-22 Thursday 42830.25 29782.9 12982.35 37755.55
5-Aug-22 Friday 42930.9 29973.55 12939.75 37920.6
8-Aug-22 Monday 42978.5 29967.7 12940.25 38237.4
10-Aug-22 Wednesday 42821.6 29701.15 12950.7 38287.85
11-Aug-22 Thursday 42478.5 30233.7 13014.2 38879.85
12-Aug-22 Friday 42457.3 29885.9 12864 39042.3
Gold Futures

25397
25388
25741
26100
25982
25870
25674
25735
25637
26112
26065
26057
26559
26190
26160
26387
26749
26710
26638
26782
26891
27198
27358
27717
28458
28437
28317
29791
29386
28690
28899
28888
29309
29515
28966
29302
29554
29774
29337
29513
29226
29339
29616
29766
29809
29598
29931
29500
29187
29037
28966
29356
29131
28941
29049
28604
28458
28743
28407
28549
28040
28168
28486
28646
29060
29131
29330
29336
29202
28983
29317
29357
29021
29262
29202
29383
29686
30266
30294
30224
29991
29897
30378
29805
29783
29935
29901
30034
29977
30049
30055
29797
29691
29684
29300
28955
28738
28603
28603
28627
28646
28591
29011
29450
29366
29629
29937
30084
30399
30558
30444
30607
30602
30695
30296
30122
29914
31401
31548
31315
31315
31199
31463
31783
31953
31881
31719
31578
31039
31274
30950
30977
31015
31094
30737
31005
30871
30907
30912
30986
31031
31549
31534
31775
31608
31620
31050
31176
31273
31393
31327
31219
31467
31368
31478
31404
31379
31370
31046
30928
30990
31075
30821
30724
30772
30920
31378
31305
31203
31217
31019
31038
30910
30813
30903
30924
31205
31332
31281
31328
30978
30955
31165
30742
30579
29991
29870
29575
29578
29658
29709
29656
29705
29786
29901
29910
29946
29763
29942
29834
29927
30082
#N/A
30285
30666
30487
30557
30078
29880
29877
29900
29396
29320
29383
29131
28937
29135
29139
28829
28746
28598
28736
28762
28385
27920
28427
28266
27827
27911
27777
27576
27666
27535
27587
27019
27164
27260
27130
26990
26968
26994
27037
27170
27300
27562
27445
27570
27778
27682
27948
27887
28051
28144
28300
28393
28380
28529
28738
28791
28528
28625
28803
28725
28385
28353
28524
28942
28870
28981
28964
29193
29332
29330
29089
29173
29021
29001
29143
29416
29360
29303
29301
29208
29451
29710
29566
29428
29170
29020
28945
28751
28629
28446
28366
28076
27985
28411
28509
28505
28851
28885
28800
28793
28807
28848
28703
28542
28463
28702
28677
28721
28684
28739
29193
29229
29409
29430
29514
29305
29295
29418
29131
28814
28719
28769
28873
28582
28472
28072
28072
28091
27971
27996
28004
28005
27992
28094
28619
28705
28635
28785
28811
28713
28661
28888
28900
28741
28843
28652
28871
29024
29567
29440
29131
29019
28993
28944
29030
28768
28690
28542
28526
28577
28629
28734
28553
28567
28608
28439
28086
28115
28107
28116
27784
27794
27834
27851
27837
27996
28120
28253
28250
28331
28541
28516
28478
28384
28476
28580
28557
28404
28437
28487
28573
28457
28379
28844
29176
29203
29080
28952
29151
29163
29283
29105
29164
29099
29503
29662
29555
29745
29823
30105
30223
30075
30282
30268
29933
29943
29886
30010
29856
29547
29621
29774
29564
29585
30039
29872
29658
29608
29557
29355
29290
29337
29573
29732
29825
29707
29814
29851
29854
29598
29568
29679
29537
29541
29394
29270
29318
29384
29153
29221
29244
29088
29344
29437
29535
29661
29491
29611
29622
29525
29503
29690
29370
29347
29530
29439
29380
29497
29393
29223
29012
29209
29027
28932
28967
28667
28533
28347
28142
28195
28317
28254
28470
28405
28493
28501
28653
28829
28942
29012
29156
29123
29162
29225
29230
29217
29261
29156
29324
29390
29547
29752
29822
29757
29645
29755
29834
29911
30249
30361
30060
30052
30117
30505
30367
30262
30187
29995
30107
30009
30152
30624
30579
30816
30742
30532
30476
30573
30509
30531
30295
30379
30165
30352
30573
30474
30429
30401
30332
30377
30405
30299
30224
30418
30263
30449
30493
30907
30902
30699
30521
30931
30634
30722
30476
30694
30759
30900
31355
31002
31118
31298
31383
31534
31598
31432
31277
31372
31406
31252
31211
31036
30925
31046
31114
31258
31210
31309
31365
31518
31504
31175
30997
30978
31091
31112
31108
31183
31474
31189
30963
31188
31035
30831
30546
30685
30637
30861
31193
31215
31216
31156
31143
31377
31010
30974
30891
30781
30616
30610
30657
30554
30695
30508
30432
30289
30493
30614
30650
30560
30617
30528
30310
30147
30105
30080
29729
29766
29885
29920
29872
29863
29915
29788
29780
29745
29653
29422
29487
29486
29629
29597
29610
29668
29783
29725
29735
29330
29349
29497
29605
29608
29903
30002
30024
30188
30170
30129
30327
30178
30315
30547
30494
30715
30717
30651
30436
30776
30793
30627
30582
30842
30819
30593
30324
30481
30592
31009
31130
31154
31220
31283
31381
31991
31846
32066
31868
31861
31902
31894
32064
31913
31861
31937
31888
31837
31748
31892
31750
31702
31646
31589
31016
31001
30769
30822
30821
31007
30879
30814
30825
30609
30547
30402
30434
30204
30240
30748
30952
30847
31089
31595
32028
31935
31732
31527
31553
31630
31163
31227
31311
31193
31460
31559
31713
31598
31422
31610
31789
31456
31648
31741
32001
31880
31928
32141
32180
32286
32268
32091
32043
32160
32140
32013
32343
32547
32900
32899
33056
33405
33339
33245
33327
33169
33242
33046
32851
33011
33079
33384
33608
33899
33870
33449
33517
33300
33367
33286
32981
32640
32083
31948
31934
32167
31896
32000
32207
31808
31826
31652
31960
31697
32140
32224
32104
32016
31607
31734
31526
31490
31489
31492
31729
32186
32201
32281
31750
31862
31856
31548
31463
31596
31562
31818
31911
31939
31756
31345
31447
31563
31729
31685
31916
31904
32498
32241
32259
31976
31791
31537
31416
31422
31667
31530
31613
31540
31733
31809
32098
32404
32482
32800
32936
32660
32632
32745
32959
33045
33021
33024
33079
34026
34167
34441
34556
34387
34175
34206
33643
34042
34246
34217
34583
34579
34582
34839
34701
34905
34882
34812
35090
35156
35036
35132
35021
35027
34817
34773
34709
34529
34517
34916
35577
36511
37497
38218
37757
37992
37775
38163
37938
37823
38004
37993
38165
38765
38828
39044
39165
38803
38656
39680
39823
38894
38553
38472
37974
37750
37524
38180
38016
37849
37686
37697
37924
38108
37602
37794
37750
36913
37311
37990
38055
38123
38497
38159
37845
38226
38036
38219
38196
38089
37881
38003
38352
38269
#N/A
37916
38088
38578
38310
38472
37881
38247
37575
37687
37680
38097
38266
37994
38229
38205
38155
37953
37895
37723
37718
37525
37723
38031
37952
38250
38176
38237
37699
37583
37571
37699
37544
37773
37871
37940
37912
38109
37991
38257
38639
38882
39080
38971
39067
39277
40112
40472
40663
40110
39830
39871
39546
39447
39611
39686
39946
39947
39911
39913
40283
40352
40585
40242
40350
40975
41000
41248
40661
40302
40175
40351
40644
40679
40410
40484
40656
40979
40756
41420
41586
42039
43580
42788
42504
42385
41397
41956
43474
43569
44458
44158
44353
43355
42206
40348
39518
40244
39723
39831
40358
41163
41379
42217
43542
43571
43842
43255
43357
43953
45081
44941
45294
46286
46710
47258
45735
45714
45325
46167
46427
46527
46191
46066
45546
44906
45807
45751
45371
46161
45812
45781
45625
45981
46654
47381
46655
47050
47131
46388
47056
46322
46531
46405
46654
47083
46796
46099
46727
46526
46101
46594
46626
47414
47334
47026
47567
47338
47355
47937
47944
48232
48134
47941
48305
48244
48762
48267
48158
48046
48225
48800
49159
48878
48863
49148
49259
49159
48773
48967
49027
49527
50078
50700
51035
52101
52591
53187
53138
53828
53997
54064
55207
55845
54789
54946
51929
52254
52930
52227
53275
53571
52622
52151
52016
51269
50924
51779
50902
51448
51701
51502
50821
50742
50678
51065
51353
51402
51774
51319
51687
51769
51824
51453
51715
50471
50381
49508
49904
49659
50133
50681
50404
50470
50157
50526
50048
50175
50817
51107
50245
50542
50712
50547
50687
50910
51333
50766
50839
50930
50961
50495
50282
50699
51067
51598
50820
52055
52167
49748
50501
50169
50600
50922
50986
50766
50325
49992
50212
49480
48585
48513
48517
48125
48275
48643
49419
49393
49946
50109
49260
49077
49324
48939
49443
49597
50390
50304
50416
50081
50149
50073
50013
50039
50135
#N/A
51424
51720
50509
50904
48967
49341
49045
49305
49221
48702
48894
48983
49534
49448
49140
49143
48865
48624
49096
48394
47751
47750
46965
47078
47839
47948
48013
47508
47318
47241
46899
46237
46126
46197
46901
46802
46522
46241
45736
45308
45548
44948
44541
44683
44218
44857
44792
44750
44900
44813
44840
44951
45021
44905
44646
44860
44695
44642
43873
44637
44767
44981
45919
46362
46838
46593
46419
46975
47175
47353
47393
47857
47772
47532
47462
47303
47093
46726
46737
47319
46871
47000
47595
47751
47951
47633
47482
47676
48474
48307
48674
48544
48404
48553
48867
48784
48581
48542
48821
48995
49154
48990
48600
49143
49127
49124
49198
48903
48523
48424
48506
46958
46728
47074
47011
47072
46870
46925
47008
46555
46839
47039
47285
47299
47684
47910
47721
47923
47774
47889
48299
48400
48053
48094
47876
47634
47534
47461
47573
47577
48281
47846
48045
47817
48111
48450
46640
45886
45962
46388
46363
46940
47225
47280
47132
47158
47584
47612
47179
47237
47538
47164
47120
47068
46991
47524
47425
46939
47038
46994
46908
47260
46896
46076
45986
46278
46638
46672
46056
45995
46069
45853
45585
46323
46286
46286
46450
46907
46827
47037
47051
47198
47916
47882
47291
47280
47499
47404
47797
48200
47813
47962
47961
47635
47903
47622
47000
47553
48018
48287
48854
49216
49314
49298
49038
49292
49059
47923
47434
47438
47421
47585
47587
47606
47578
47214
47153
47914
48060
48055
47939
48164
48303
48072
48087
48646
48594
48240
48067
48199
48152
48119
48066
48042
47839
47885
47716
47949
48021
47451
47452
47455
47689
47808
47736
47778
47917
47926
48377
48380
48249
48564
48851
47910
47611
47686
47965
47922
47849
47904
48228
48429
48660
48955
49114
49916
49385
49618
50392
50112
50078
50328
50379
51543
50221
50760
51294
51770
52559
53517
54224
52745
53239
52878
52304
51564
51147
51647
51655
51379
51767
52078
51876
51571
50813
50953
51585
51344
51266
51413
51596
51897
52071
52179
52878
53081
53272
52749
52628
52413
52261
51393
51584
51199
51262
51754
50659
50610
50899
51343
50959
50586
50822
50174
49873
50248
50173
50218
50544
50829
50907
51157
50819
50871
50913
50915
50855
50788
51255
51306
50870
50968
51051
51005
51701
50664
50195
50438
50986
50834
50735
50760
50904
50594
50623
50649
50822
50729
50517
51917
52122
51302
50500
50621
50779
50644
50457
50802
50228
50107
50361
50320
50225
50375
50644
50536
50584
50720
51304
51426
51263
51310
51694
52009
52301
52288
52241
52336
52585
 Date Day NIFTY_FMCG NIFTY_IT NIFTY_Pharma NIFTY_Bank Gold Futures
6-Jan-16 Wednesday 19689.45 11018.15 11673.8 16433.15 25741
13-Jan-16 Wednesday 19414.7 10839.85 11321.4 15871.85 25735
20-Jan-16 Wednesday 18758.35 10910.5 11133.65 14935.5 26559
27-Jan-16 Wednesday 18584.8 11029.1 11348.8 15534.6 26749
3-Feb-16 Wednesday 19204.7 11122.25 11343.9 14834.05 27198
10-Feb-16 Wednesday 18791.65 10600.45 11352.75 14588.45 28317
17-Feb-16 Wednesday 18300.5 10502.45 11148.1 14119.85 28888
24-Feb-16 Wednesday 18099.25 10468.05 11130.2 13794.05 29554
2-Mar-16 Wednesday 19260.4 10897.1 11278.45 15092.45 29339
9-Mar-16 Wednesday 19248.55 10925.8 11601 15279.05 29598
16-Mar-16 Wednesday 19336.8 10803.2 11381.75 15461.7 28966
23-Mar-16 Wednesday 19629.65 11228.15 11198.3 15887.75 28604
30-Mar-16 Wednesday 19690.95 11254.55 10910.2 16134.85 28407
6-Apr-16 Wednesday 19657.55 11224.95 10905.55 15636.95 28646
13-Apr-16 Wednesday 20045.2 11351.85 11225.75 16278.55 29202
20-Apr-16 Wednesday 20246.6 11552.75 11267.5 16349.7 29317
27-Apr-16 Wednesday 20141.55 11453 11270.55 16872.95 29383
4-May-16 Wednesday 19295.85 10948.6 11182 16274.25 29991
11-May-16 Wednesday 19726.9 10960.4 11186.4 16754.45 29935
18-May-16 Wednesday 19963.9 11120.05 11271.3 16728.95 30055
25-May-16 Wednesday 20639.8 11215.5 10908.55 16997.45 28955
1-Jun-16 Wednesday 20886.6 11494.9 10957.2 17423.45 28646
8-Jun-16 Wednesday 21225.6 11404.5 10716.55 17946.8 29629
15-Jun-16 Wednesday 20956.1 11282.05 10790.3 17917.9 30444
22-Jun-16 Wednesday 20877.6 11490.8 10696.5 17626.05 30122
29-Jun-16 Wednesday 21400.65 11057.4 11084.7 17689.9 31315
5-Jul-16 Tuesday 21697.65 11141 11361.6 18004.25 31953
13-Jul-16 Wednesday 21932.8 11128.2 11639.8 18618.95 31274
20-Jul-16 Wednesday 21957.35 10764.7 11925.35 18968.2 30737
27-Jul-16 Wednesday 21904.15 10928.45 11569.9 19021.95 30986
3-Aug-16 Wednesday 22084.55 11181.4 11553.2 18602 31608
10-Aug-16 Wednesday 21829.8 11175.9 11361.9 18647.8 31393
17-Aug-16 Wednesday 22342.85 10808.75 11496.8 19041.25 31368
24-Aug-16 Wednesday 22193.85 10786.35 11536.55 19355.6 31046
31-Aug-16 Wednesday 22609.3 10546.1 11489.15 19787.6 30724
7-Sep-16 Wednesday 23008.2 10499.9 11633.05 20406.9 31305
14-Sep-16 Wednesday 22326.7 10302.85 11640.6 19909.15 31038
21-Sep-16 Wednesday 22343.05 10456.5 11730.95 19828.45 31205
28-Sep-16 Wednesday 21917.1 10360.45 11777.75 19653.55 30955
5-Oct-16 Wednesday 21736.8 10333.35 11615.9 19536.85 29870
10-Oct-16 Monday 21672.55 10270.95 11547.3 19378.55 29658
19-Oct-16 Wednesday 21449.65 10411.1 11527.75 19412.1 29901
26-Oct-16 Wednesday 21338.4 10157.35 11454.9 19483.6 29834
2-Nov-16 Wednesday 21195.9 9871.25 11268.9 19227.9 30666
9-Nov-16 Wednesday 21414.35 9683.25 10871.1 19518.25 29877
16-Nov-16 Wednesday 20126.1 9641 10559.25 19108.1 29383
23-Nov-16 Wednesday 19976.1 9549.85 10934.2 18540.9 28829
30-Nov-16 Wednesday 20487.9 10087.65 11080.05 18627.8 28385
7-Dec-16 Wednesday 20137.35 9777.9 10832.65 18234.15 27911
14-Dec-16 Wednesday 20313.55 10128.95 10859.25 18341.5 27587
21-Dec-16 Wednesday 19809.7 10228.25 10361.6 18084.5 26990
28-Dec-16 Wednesday 20279 10198.6 10149.35 17876.7 27300
4-Jan-17 Wednesday 20935.25 10496.9 10303.8 17891 27682
11-Jan-17 Wednesday 21194.55 10220.55 10464.65 18830 28300
18-Jan-17 Wednesday 21529.55 10231.55 10452.45 19164.5 28791
25-Jan-17 Wednesday 22206.25 10164.45 10332.6 19473.2 28385
1-Feb-17 Wednesday 22496.7 9750 10189.5 20020.6 28870
8-Feb-17 Wednesday 22766.25 10007.05 10583.4 20245.4 29330
15-Feb-17 Wednesday 22674.4 10427.65 10137.65 20163.7 29143
22-Feb-17 Wednesday 22426.4 10514.8 10582.3 20868.45 29208
1-Mar-17 Wednesday 22650.85 10748.05 10700.8 20783.75 29428
8-Mar-17 Wednesday 22365.2 10739.45 10584.35 20676.55 28629
15-Mar-17 Wednesday 22793.15 10696.55 10671.05 21157.9 27985
22-Mar-17 Wednesday 23390.75 10783.3 10510.55 20781.35 28885
29-Mar-17 Wednesday 23672.5 10741.25 10419.5 21391.15 28703
5-Apr-17 Wednesday 23583.7 10510.3 10541.15 21652.7 28677
12-Apr-17 Wednesday 23670.2 10323.45 10445.2 21666.8 29229
19-Apr-17 Wednesday 23387.15 9944.8 10321.05 21556.35 29305
26-Apr-17 Wednesday 24304.3 9966.75 10197.2 22242.85 28719
3-May-17 Wednesday 23683.8 10131.05 9981.8 22307.3 28472
10-May-17 Wednesday 23954.35 10219.55 10106.2 22830.35 27996
17-May-17 Wednesday 24266.75 10437.3 10222.6 22935.95 28619
24-May-17 Wednesday 24986.5 10509.2 9446.95 22536.3 28713
31-May-17 Wednesday 25841.8 10549.1 9025.25 23424.8 28843
7-Jun-17 Wednesday 26230.2 10701.25 9300.55 23567.65 29440
14-Jun-17 Wednesday 25744.6 10366.1 9576 23498.7 29030
21-Jun-17 Wednesday 26256.75 10223.35 9456.8 23708.75 28577
28-Jun-17 Wednesday 25981.9 10133.55 9482.35 23235.85 28567
5-Jul-17 Wednesday 27349.4 10160.65 9589.15 23352.6 28107
12-Jul-17 Wednesday 27425.85 10401.5 9817.8 23695.45 27851
19-Jul-17 Wednesday 25915.75 10583.8 10234.6 24152.65 28250
26-Jul-17 Wednesday 26099.5 10782.95 10036.8 24670.7 28384
2-Aug-17 Wednesday 25531.1 10727.35 9453.95 25055.2 28437
9-Aug-17 Wednesday 25102.8 10613.55 8766.25 24374.6 28844
16-Aug-17 Wednesday 25534.8 10659.7 8859.4 24437.7 28952
23-Aug-17 Wednesday 25595.95 10478.25 8615.85 24316.8 29164
30-Aug-17 Wednesday 25757.85 10493.25 8908.05 24308.7 29555
6-Sep-17 Wednesday 25473.1 10421.65 8897.3 24279.15 30075
13-Sep-17 Wednesday 25632.35 10505.3 9140.6 24831.8 29886
20-Sep-17 Wednesday 25698.55 10651.35 9319.85 24965.05 29774
27-Sep-17 Wednesday 24556.1 10544.2 9036.45 23812.95 29658
4-Oct-17 Wednesday 25105.45 10539.85 9372.3 24113.3 29290
11-Oct-17 Wednesday 25187.5 10785.25 9441.15 24107.45 29707
 18-Oct-17 Wednesday 25684.05 10910.15 9622.6 24313.75 29568
25-Oct-17 Wednesday 25638.2 10925.45 9346.75 25035.9 29394
1-Nov-17 Wednesday 26083.75 10817.3 9711.55 25490.45 29221
8-Nov-17 Wednesday 25741.35 11245.9 9494.95 25184.35 29535
15-Nov-17 Wednesday 25273.75 11122.85 9025.2 25218.9 29525
22-Nov-17 Wednesday 25796.65 11117.5 9278 25766.65 29530
29-Nov-17 Wednesday 25972.85 11232.9 9351.85 25795.7 29223
6-Dec-17 Wednesday 25622.15 11074.9 8938.2 24851.8 28967
13-Dec-17 Wednesday 26159.7 11251.7 9002.8 25000.35 28195
20-Dec-17 Wednesday 26729.75 11304.2 9285.45 25591.7 28493
27-Dec-17 Wednesday 26637 11509.25 9639.85 25496.05 28942
3-Jan-18 Wednesday 26648.4 11586.7 9519.55 25318.6 29225
10-Jan-18 Wednesday 27210.6 12054.7 9748.6 25617.3 29324
17-Jan-18 Wednesday 27044.75 12531.4 9744.3 26289.1 29757
24-Jan-18 Wednesday 27889.05 13249.55 9826.4 27398.55 30249
31-Jan-18 Wednesday 27127.3 12986.4 9384.75 27379.45 30117
7-Feb-18 Wednesday 26733.55 12450.05 8935.8 25670 29995
14-Feb-18 Wednesday 26645.1 12420 9249.2 25341.25 30624
21-Feb-18 Wednesday 26572 12660.05 8843.4 24936.7 30476
28-Feb-18 Wednesday 26513.7 12809 8960.25 25107.4 30379
7-Mar-18 Wednesday 26061.1 12677.1 8615 24134.1 30474
14-Mar-18 Wednesday 26532.15 12786.95 8701.55 24851.65 30405
21-Mar-18 Wednesday 26093 12608.85 8525.45 24255.6 30449
28-Mar-18 Wednesday 26127.4 12511.55 8358.05 24263.35 30521
4-Apr-18 Wednesday 26448.05 12490.85 8569.5 24129.5 30722
11-Apr-18 Wednesday 27159.4 12759.1 8761.8 25098.25 31355
18-Apr-18 Wednesday 28016.85 13124 8790 25102.3 31534
25-Apr-18 Wednesday 28013.1 13892.4 8901.15 24814.4 31406
2-May-18 Wednesday 28818.2 13754.3 8961.05 25568.3 30925
9-May-18 Wednesday 28435.9 13453.4 8704.1 26154.45 31309
16-May-18 Wednesday 28866 13525.6 8399.1 26182.15 30997
23-May-18 Wednesday 28415.4 13464.35 8069.7 25684.95 31183
30-May-18 Wednesday 28658.05 13557.7 8321.1 26327.8 31035
6-Jun-18 Wednesday 28602 13528.8 8233.65 26367.6 30861
13-Jun-18 Wednesday 28915.65 14034.15 8948.95 26642.8 31143
20-Jun-18 Wednesday 28519.6 13810.9 9291.35 26557.7 30781
27-Jun-18 Wednesday 28625.15 14018.4 9263.45 26423.4 30695
4-Jul-18 Wednesday 29108.15 14126.15 9399.6 26433.95 30614
11-Jul-18 Wednesday 29802.6 14536.45 9228.7 26816.2 30310
18-Jul-18 Wednesday 28993.15 14631.65 8885.65 26880.9 29766
25-Jul-18 Wednesday 29965.25 14575.35 8969.25 27031.3 29915
1-Aug-18 Wednesday 31175.1 14679.35 9301.7 27596.6 29422
8-Aug-18 Wednesday 31302.5 14608.2 9307.25 28062.45 29610
14-Aug-18 Tuesday 31725.25 15009.25 9481.15 28021.7 29735
21-Aug-18 Tuesday 32306.4 15134.65 9950.5 28257.9 29605
29-Aug-18 Wednesday 32429.6 15524.95 10008.9 28224.1 30188
5-Sep-18 Wednesday 31168.85 16039.9 10303.4 27376.05 30315
 12-Sep-18 Wednesday 30828.2 16054.05 10391.6 26819.2 30651
19-Sep-18 Wednesday 30487.7 16063.95 10456.95 26277.35 30627
26-Sep-18 Wednesday 29682.65 15932.45 10289.3 25376.3 30593
3-Oct-18 Wednesday 29498.05 15909.8 9950.9 25069.9 31009
10-Oct-18 Wednesday 27596.5 15143.2 9771.35 25321.7 31381
17-Oct-18 Wednesday 28623.35 14949.6 9686.4 25188.6 31861
24-Oct-18 Wednesday 28631 14049.15 9334.4 25064.2 31913
31-Oct-18 Wednesday 28547.1 14940.1 9757.5 25153.25 31748
7-Nov-18 Wednesday 28757.85 14674.45 9511.6 25737.5 31589
14-Nov-18 Wednesday 29047.9 14338.45 9216.15 25930.15 30822
21-Nov-18 Wednesday 29390.85 13879.15 9375.1 26262.05 30825
28-Nov-18 Wednesday 29682.6 14632.9 9014.8 26457.95 30434
5-Dec-18 Wednesday 29936.2 15012.95 8812.2 26519.6 30847
12-Dec-18 Wednesday 30085.4 14738.55 8801.5 26643.85 31732
19-Dec-18 Wednesday 30977.25 14591.8 8823.45 27298.4 31227
26-Dec-18 Wednesday 29996.25 14158.9 8684.85 26986.8 31559
2-Jan-19 Wednesday 30195.2 14447.1 8839.95 27174.7 31610
9-Jan-19 Wednesday 30577.35 14326.05 8906.7 27720.4 32001
16-Jan-19 Wednesday 30783.85 14707.8 9054.2 27483.7 32286
23-Jan-19 Wednesday 29991.4 14888.75 8946.2 27250.75 32140
30-Jan-19 Wednesday 29463.85 15255.2 8734.6 26825.5 32899
6-Feb-19 Wednesday 30029 16055.6 8906.9 27402.35 33327
13-Feb-19 Wednesday 29438.5 16041.65 8839.75 26885.4 33011
20-Feb-19 Wednesday 29053.4 15609.45 8606.35 26955.5 33870
27-Feb-19 Wednesday 29171.95 15902.1 8866.2 26799.3 33286
6-Mar-19 Wednesday 29710.3 15735.05 9155 27625.65 31948
13-Mar-19 Wednesday 30451.6 15342.9 9100.25 28884.3 32207
20-Mar-19 Wednesday 30297.35 15599.25 9264.5 29832.2 31697
27-Mar-19 Wednesday 29891.35 15339.4 9148.8 30019.8 32016
3-Apr-19 Wednesday 29969 15962.95 9180.3 30093.3 31489
10-Apr-19 Wednesday 29994.95 15999.15 9407.9 29803.5 32281
16-Apr-19 Tuesday 30742.6 16084.9 9417.8 30531.35 31548
24-Apr-19 Wednesday 30631.25 16370.35 9459 29860.8 31818
30-Apr-19 Tuesday 30336.9 16705.4 9402.5 29764.8 31756
8-May-19 Wednesday 29395.7 16061.6 9003.35 28994.4 31685
15-May-19 Wednesday 29185.1 15776.8 8595.75 28616.45 32259
22-May-19 Wednesday 30247.65 15666.15 8510.85 30526.8 31422
29-May-19 Wednesday 30014.2 15865.6 8484.65 31295.55 31733
4-Jun-19 Tuesday 30197.95 16105.2 8432.95 31589.05 32482
12-Jun-19 Wednesday 30379.25 16425.95 8179.15 30965.7 32745
19-Jun-19 Wednesday 29585.4 16282.7 7790.5 30362.1 33079
26-Jun-19 Wednesday 29524.1 16101.7 8086.3 31162.35 34387
3-Jul-19 Wednesday 29812.65 15927.65 8092.2 31382.3 34246
10-Jul-19 Wednesday 29154.05 15168.6 8009.5 30522.1 34839
17-Jul-19 Wednesday 29614.25 15675.95 8330.75 30735.5 35090
24-Jul-19 Wednesday 28992.5 15380.75 7920.65 28952.25 35027
31-Jul-19 Wednesday 29065.95 15620.2 7987.5 28876 34517
 7-Aug-19 Wednesday 28814.55 15583.35 7879.75 27702.05 38218
14-Aug-19 Wednesday 28839.6 15466.25 7744.3 28019.2 38163
21-Aug-19 Wednesday 28399.1 15578.15 7677.25 27719.05 37993
28-Aug-19 Wednesday 28815 15879.9 7738.65 27804.3 39165
4-Sep-19 Wednesday 28725.65 16032.5 7967.65 27123.85 39823
11-Sep-19 Wednesday 28759.35 15701.8 8082.9 27776.2 37974
18-Sep-19 Wednesday 28752.15 15702.3 7923.45 27172.65 37849
25-Sep-19 Wednesday 30925.95 15379.9 7789.7 29586.05 37602
1-Oct-19 Tuesday 30801.35 15300.25 7466.45 28725.5 37311
9-Oct-19 Wednesday 30269.15 15128.75 7235.6 28785.85 38497
16-Oct-19 Wednesday 30899 15344.9 7475.35 28538.8 38219
23-Oct-19 Wednesday 31899.55 14833.35 7761.85 29459.6 38003
30-Oct-19 Wednesday 32274.1 15395.65 7819.35 29987.5 38088
6-Nov-19 Wednesday 32393 15561.3 7926.35 30609.6 38247
13-Nov-19 Wednesday 31582.45 15240.95 7660.45 30541.55 38097
20-Nov-19 Wednesday 31089.35 15318.5 8107.6 31353.85 38155
27-Nov-19 Wednesday 31221.95 15022.15 8246.1 31875.95 37525
4-Dec-19 Wednesday 30705.55 15175.15 8121.5 31979.3 38176
11-Dec-19 Wednesday 30102.45 15130.3 7967.85 31256.75 37699
18-Dec-19 Wednesday 30291.05 15710.65 8091.1 32244.25 37912
24-Dec-19 Tuesday 30197.55 15778.2 8073.8 32280.75 38639
1-Jan-20 Wednesday 30234.25 15722.15 8047.1 32102.9 39067
8-Jan-20 Wednesday 29893.2 15953.45 7996.15 31373.65 40110
15-Jan-20 Wednesday 31237.1 16346.85 8166.2 31824.9 39611
22-Jan-20 Wednesday 31153.15 16334.55 8256.65 30701.45 39913
29-Jan-20 Wednesday 31426.25 16479.3 8412.8 30877 40350
5-Feb-20 Wednesday 30934.4 16448.55 8125.6 31001.95 40175
12-Feb-20 Wednesday 30986.25 16538.1 8265.05 31492.9 40484
19-Feb-20 Wednesday 30835 16772.45 8378.65 30838.2 41586
26-Feb-20 Wednesday 29965.55 16332.25 7839.2 30306.85 42504
4-Mar-20 Wednesday 29223.75 15864.3 8086.55 28653.7 43569
11-Mar-20 Wednesday 28078.75 14681.4 7623.05 26487.8 43355
18-Mar-20 Wednesday 24186.5 11753 6705.75 20580.2 39723
25-Mar-20 Wednesday 24471.7 12233.35 6695.55 18481.05 42217
1-Apr-20 Wednesday 26358.8 12045.85 7026.7 18208.35 43357
8-Apr-20 Wednesday 28839.9 12491.55 8412.2 18946.45 44941
15-Apr-20 Wednesday 29686.95 12702.6 9038.8 19057.05 46710
22-Apr-20 Wednesday 29185.15 12571.3 9377 19701.85 46167
29-Apr-20 Wednesday 28665 13424.95 9385.45 21090.2 45546
6-May-20 Wednesday 26630.2 13394.7 9227.15 19694.55 45371
13-May-20 Wednesday 26746.5 13776.95 9147.75 19634.95 45981
20-May-20 Wednesday 27290.35 13517.35 9456.8 17840.2 47131
27-May-20 Wednesday 28222.4 13952.9 9463.7 18710.55 46531
3-Jun-20 Wednesday 29527 14361.7 9864.05 20940.7 46099
10-Jun-20 Wednesday 29503.2 14842.05 10149.25 21100.1 46626
17-Jun-20 Wednesday 28431.75 14478.45 9977.2 20201.75 47338
24-Jun-20 Wednesday 29487.4 14581.45 10110.5 21426.8 48134
 1-Jul-20 Wednesday 30232.5 14732.1 9882.85 21977.6 48267
8-Jul-20 Wednesday 30773.9 15513.65 9948.5 22584.65 49159
15-Jul-20 Wednesday 31140.45 16459.8 10210.75 21340.75 49159
22-Jul-20 Wednesday 31051.6 17076.05 10175.2 22882.6 50078
29-Jul-20 Wednesday 30948.5 17880.5 10441.15 22076.6 53187
5-Aug-20 Wednesday 30863.6 17869.8 11263.75 21509.95 55207
12-Aug-20 Wednesday 31636.7 18066 11590.25 22264 52254
19-Aug-20 Wednesday 31586.05 18210.85 11537.9 22285.9 52622
26-Aug-20 Wednesday 31408.45 18128 11484.55 23414.2 51779
2-Sep-20 Wednesday 31084.35 18076.95 11404.25 23874.55 50821
9-Sep-20 Wednesday 30633.6 18261.5 11304.1 22267 51402
16-Sep-20 Wednesday 30837.55 19770.35 11688.55 22573.55 51824
23-Sep-20 Wednesday 29322.35 19805.65 11685.9 21178.5 49508
30-Sep-20 Wednesday 29841.75 19951.3 11772.85 21451.8 50404
7-Oct-20 Wednesday 30168.8 21017.4 11915 22964.8 50048
14-Oct-20 Wednesday 29959.6 22204.05 11857.25 23874.65 50542
21-Oct-20 Wednesday 29684.1 21577.65 11645.7 24635.05 51333
28-Oct-20 Wednesday 29948.1 20810.3 11325.1 24232.5 50495
4-Nov-20 Wednesday 29612.4 21104.55 11608.65 25771.6 50820
11-Nov-20 Wednesday 30845.6 21330.45 11570.35 28845 50169
18-Nov-20 Wednesday 30952.85 21314.85 11612.95 29749.85 50325
25-Nov-20 Wednesday 31441.7 21705.9 11635.2 29196.4 48513
2-Dec-20 Wednesday 31820.25 22319 12088.6 29463.15 48643
9-Dec-20 Wednesday 33125.5 22803.45 12443.9 30709.4 49260
16-Dec-20 Wednesday 34195.85 22906.25 12547.5 30698.4 49597
23-Dec-20 Wednesday 33966 24167.75 12753.25 29883.3 50149
30-Dec-20 Wednesday 34313.7 24330.05 12823.9 31303.05 50135
6-Jan-21 Wednesday 34327.35 25419.15 13118.1 31797.9 50509
13-Jan-21 Wednesday 34617.6 27004.3 13122.55 32574.65 49305
20-Jan-21 Wednesday 34605.35 26619.7 12881.2 32543.7 49534
27-Jan-21 Wednesday 34281.4 25865.3 12495.9 30284.55 48865
3-Feb-21 Wednesday 33682.35 25680.9 12706.65 34758.45 47750
10-Feb-21 Wednesday 34188 25885.3 12905.55 35783.1 48013
17-Feb-21 Wednesday 33519.55 25282.95 12584.35 36910.95 46237
24-Feb-21 Wednesday 33091.7 24779.4 12035.85 36452.3 46522
3-Mar-21 Wednesday 33454.4 25772.65 12379.6 36368.05 44948
10-Mar-21 Wednesday 33402.75 26010.1 12313.25 35938.3 44792
17-Mar-21 Wednesday 33194.6 26183.5 11787.5 34229.25 44840
24-Mar-21 Wednesday 33987.1 25802.95 11916.3 33293.25 44860
31-Mar-21 Wednesday 34931.7 25855 12272.6 33303.9 44637
7-Apr-21 Wednesday 34835.3 26831 12616.35 32991.2 46362
13-Apr-21 Tuesday 34720.35 25851.3 12807.5 31771.6 46975
20-Apr-21 Tuesday 34296.5 25877.6 13426.9 31112.7 47857
28-Apr-21 Wednesday 34129.15 25962.1 13252.95 33722.8 47093
5-May-21 Wednesday 33898 25786.95 13779.7 32783.7 47000
12-May-21 Wednesday 34057.4 25855.45 14065.05 32452.3 47482
19-May-21 Wednesday 34729.7 25982.8 14001.35 33685.2 48674
26-May-21 Wednesday 34815.7 26857.3 14127.25 34684.2 48784
2-Jun-21 Wednesday 35058.6 26939.65 14151.85 35373.75 49154
9-Jun-21 Wednesday 35588.95 27539 14118.9 34800.5 49124
16-Jun-21 Wednesday 36131.25 28448.85 14215.7 35003.5 48506
23-Jun-21 Wednesday 36188.75 28258.5 14018.05 34574 47072
30-Jun-21 Wednesday 36093.2 29168 14308.9 34772.2 46839
7-Jul-21 Wednesday 36447.05 28734.65 14453.2 35771.3 47910
14-Jul-21 Wednesday 36073.2 29339.85 14507 35668.25 48299
20-Jul-21 Tuesday 36230.25 29252.5 14479.2 34415.45 47876
28-Jul-21 Wednesday 36360.35 29954.15 13964.75 34532.9 47577
4-Aug-21 Wednesday 36482.45 30977.1 14594.35 36028.05 48111
11-Aug-21 Wednesday 36425.85 31670 14291.15 35806.4 46388
18-Aug-21 Wednesday 37738.3 33448.9 14071.35 35554.5 47132
25-Aug-21 Wednesday 38448.1 34083.95 13830.5 35586.25 47179
1-Sep-21 Wednesday 39644.7 34110.5 14319.85 36574.3 47068
8-Sep-21 Wednesday 40263.45 34678.2 14349.45 36768.2 47038
15-Sep-21 Wednesday 40504.5 36075.2 14487.9 36852.25 46896
22-Sep-21 Wednesday 41507.25 36422.4 14334.25 36944.65 46672
29-Sep-21 Wednesday 40472.15 35282.65 14404.95 37743 45585
6-Oct-21 Wednesday 40167.45 35075.8 14461.95 37521.55 46907
13-Oct-21 Wednesday 41149.4 35285.6 14679.4 38635.75 47916
20-Oct-21 Wednesday 39696.35 36846.8 14177.35 39518.2 47499
27-Oct-21 Wednesday 38946.1 35503.9 14094.25 40874.35 47962
3-Nov-21 Wednesday 38370.1 35177.1 13888.3 39402.05 47000
10-Nov-21 Wednesday 38917.35 35722.95 13911.3 39023.25 48854
17-Nov-21 Wednesday 39013.45 36660.9 13621.9 38041.55 49292
24-Nov-21 Wednesday 38178.2 34966.25 13408.1 37441.95 47438
1-Dec-21 Wednesday 37457.85 35428.95 13442.1 36364.9 47578
8-Dec-21 Wednesday 37659.95 35959.05 13433.85 37284.7 48055
15-Dec-21 Wednesday 37424.65 35737.2 13512.05 36789.55 48087
22-Dec-21 Wednesday 36505.55 36989.15 13547.7 35029.5 48199
29-Dec-21 Wednesday 37028.7 38274.65 14072.9 35045.4 47839
5-Jan-22 Wednesday 37910.95 38609.15 13999.85 37695.9 48021
12-Jan-22 Wednesday 37992.95 38604.75 13833.7 38727.55 47808
19-Jan-22 Wednesday 37106.4 37281.7 13682.7 38041.35 48377
25-Jan-22 Tuesday 36382.85 34707.45 13092.1 37706.75 48851
2-Feb-22 Wednesday 37581.5 35788.75 13643.65 39330.5 47922
9-Feb-22 Wednesday 36852.85 34983.3 13570.3 38610.25 48660
16-Feb-22 Wednesday 36460.75 34801.9 13425.1 37953.8 49618
23-Feb-22 Wednesday 35933.1 34114.3 12976.3 37392.05 50379
2-Mar-22 Wednesday 35364.45 33720 12689.55 35372.8 51294
9-Mar-22 Wednesday 34486.95 35440.55 13059.25 33815.45 52745
16-Mar-22 Wednesday 36273.6 35729.65 13374.5 35748.25 51147
23-Mar-22 Wednesday 35789.85 36082 13569.65 36147.35 51767
30-Mar-22 Wednesday 35858.25 36463.55 13745.6 36334.3 50953
6-Apr-22 Wednesday 37588.9 35871.5 13758.45 37632.8 51596
13-Apr-22 Wednesday 38191.4 34354.75 13772.75 37463.4 53081
 20-Apr-22 Wednesday 37722.8 32173.35 13660.65 36314.9 52628
27-Apr-22 Wednesday 37634.5 31594.35 13358.15 36028.85 51199
4-May-22 Wednesday 37621.8 30794.6 13108.8 35264.55 50610
11-May-22 Wednesday 36658.4 30050.2 12557.65 34693.15 50822
18-May-22 Wednesday 37989.05 30077.7 12881.55 34163.7 50218
25-May-22 Wednesday 37930.95 27566.1 12543.85 34339.5 50819
1-Jun-22 Wednesday 38434.55 29260.75 12443.75 35620.8 50788
8-Jun-22 Wednesday 37254.35 29472.15 12317.8 34946.15 51051
15-Jun-22 Wednesday 36830.9 27812.45 12261.35 33339 50438
22-Jun-22 Wednesday 36963.3 27488.35 11939.05 32845.3 50904
29-Jun-22 Wednesday 37688.35 28140.1 12210.95 33269.9 50729
6-Jul-22 Wednesday 40740.15 28007.6 12331.15 34324.25 50500
13-Jul-22 Wednesday 40954.4 26949.75 12622.3 34827.8 50802
20-Jul-22 Wednesday 41950.15 28146.35 12711.5 35972.1 50225
27-Jul-22 Wednesday 42036.3 27878.8 12628.95 36783.75 50720
3-Aug-22 Wednesday 42624.15 29416.95 12682 37989.25 51694
10-Aug-22 Wednesday 42821.6 29701.15 12950.7 38287.85 52241
26-May-17 Friday 25507.55 10735.4 9060.45 23362.2 28888
29-May-17 Monday 25948.05 10568.3 8757.8 23182.75 28900
30-May-17 Tuesday 25783.4 10609 8990.3 23307.25 28741
31-May-17 Wednesday 25841.8 10549.1 9025.25 23424.8 28843
1-Jun-17 Thursday 26165.75 10574.7 9104.95 23310.15 28652
2-Jun-17 Friday 26401.7 10608.95 9254.7 23375.9 28871
5-Jun-17 Monday 26430.65 10660.1 9229.75 23459.65 29024
6-Jun-17 Tuesday 26058.9 10907.25 9174.6 23416.3 29567
7-Jun-17 Wednesday 26230.2 10701.25 9300.55 23567.65 29440
8-Jun-17 Thursday 26183.35 10550 9486.65 23536.1 29131
9-Jun-17 Friday 25941.45 10442.65 9507.35 23690.9 29019
12-Jun-17 Monday 25864.85 10470.75 9583.85 23470.45 28993
13-Jun-17 Tuesday 25942.25 10339 9592.15 23477.85 28944
14-Jun-17 Wednesday 25744.6 10366.1 9576 23498.7 29030
15-Jun-17 Thursday 25753.35 10278 9695.85 23391.75 28768
16-Jun-17 Friday 25914.3 10189.5 9525.5 23502.75 28690
19-Jun-17 Monday 26126.15 10197.9 9489.2 23742.15 28542
20-Jun-17 Tuesday 26055.55 10289.95 9481.9 23697.95 28526
21-Jun-17 Wednesday 26256.75 10223.35 9456.8 23708.75 28577
22-Jun-17 Thursday 26187.7 10199.55 9471.6 23736.1 28629
23-Jun-17 Friday 26163.85 10170.6 9478.15 23542.75 28734
27-Jun-17 Tuesday 26188.3 10068.85 9467.9 23216.25 28553
28-Jun-17 Wednesday 25981.9 10133.55 9482.35 23235.85 28567
29-Jun-17 Thursday 26143.65 10124.4 9428.2 23227.3 28608
30-Jun-17 Friday 26752.05 10155.05 9606.4 23211.2 28439
3-Jul-17 Monday 27787.2 10189.85 9616.3 23272.8 28086
4-Jul-17 Tuesday 27547.5 10213.4 9517.95 23214.2 28115
5-Jul-17 Wednesday 27349.4 10160.65 9589.15 23352.6 28107
6-Jul-17 Thursday 27581.7 10148.9 9598.45 23466.65 28116
7-Jul-17 Friday 27465.85 10087.8 9723.85 23449.15 27784
 10-Jul-17 Monday 27474.5 10360.1 9884.45 23675.05 27794
11-Jul-17 Tuesday 27361.6 10430 9801.65 23584.6 27834
12-Jul-17 Wednesday 27425.85 10401.5 9817.8 23695.45 27851
13-Jul-17 Thursday 27918.65 10440.55 9875.25 23888.65 27837
14-Jul-17 Friday 27864.45 10330.65 9958.25 23937.7 27996
17-Jul-17 Monday 27391.65 10445.85 9994.75 24015.05 28120
18-Jul-17 Tuesday 25547.6 10493.15 10024.3 24022.05 28253
19-Jul-17 Wednesday 25915.75 10583.8 10234.6 24152.65 28250
20-Jul-17 Thursday 25762.95 10491.1 10140.75 24213.35 28331
21-Jul-17 Friday 25795.6 10711.55 10052.4 24257.05 28541
24-Jul-17 Monday 26033.45 10823.5 9980.5 24420.85 28516
25-Jul-17 Tuesday 25925 10810.35 9930.55 24520.7 28478
26-Jul-17 Wednesday 26099.5 10782.95 10036.8 24670.7 28384
27-Jul-17 Thursday 25970.45 10612.3 9880.25 24922.4 28476
28-Jul-17 Friday 26033.95 10699.45 9672.6 24811.3 28580
31-Jul-17 Monday 25744.35 10755.75 9476.4 25103.65 28557
1-Aug-17 Tuesday 25781.5 10801.85 9517.3 25122.8 28404
2-Aug-17 Wednesday 25531.1 10727.35 9453.95 25055.2 28437
3-Aug-17 Thursday 25483.55 10682.5 9336.9 24675.05 28487
4-Aug-17 Friday 25551.1 10757.95 9256.85 24827.45 28573
7-Aug-17 Monday 25608.55 10678.8 9229.05 24906.35 28457
8-Aug-17 Tuesday 25306.05 10623.7 9125.85 24599.5 28379
9-Aug-17 Wednesday 25102.8 10613.55 8766.25 24374.6 28844
10-Aug-17 Thursday 24969.25 10662.35 8513.2 24217.35 29176
11-Aug-17 Friday 24762.55 10647.05 8521.35 23985.75 29203
14-Aug-17 Monday 24908.4 10587.3 8758.1 24115.75 29080
16-Aug-17 Wednesday 25534.8 10659.7 8859.4 24437.7 28952
17-Aug-17 Thursday 25511.35 10797.8 8797.1 24237.25 29151
18-Aug-17 Friday 25718.7 10570 8639.4 24074.45 29163
21-Aug-17 Monday 25598.75 10440.05 8490.2 23936.5 29283
22-Aug-17 Tuesday 25604.75 10446.25 8566.65 23974.45 29105
23-Aug-17 Wednesday 25595.95 10478.25 8615.85 24316.8 29164
24-Aug-17 Thursday 25555 10503.9 8902.05 24274.2 29099
28-Aug-17 Monday 25761.9 10592.25 8975.05 24377.1 29503
29-Aug-17 Tuesday 25529.5 10505.95 8865.05 24128.95 29662
30-Aug-17 Wednesday 25757.85 10493.25 8908.05 24308.7 29555
31-Aug-17 Thursday 25834.9 10558.25 8859.65 24318.4 29745
1-Sep-17 Friday 25906.75 10514.35 9071.7 24434 29823
4-Sep-17 Monday 25761.4 10441.75 9070.35 24236.85 30105
5-Sep-17 Tuesday 25818.9 10498 9037.6 24328.3 30223
6-Sep-17 Wednesday 25473.1 10421.65 8897.3 24279.15 30075
7-Sep-17 Thursday 25309.25 10460.95 8948.8 24304.9 30282
8-Sep-17 Friday 25408.85 10456.65 8840.3 24370.8 30268
11-Sep-17 Monday 25550.45 10459.5 8804.45 24672.25 29933
12-Sep-17 Tuesday 25913.2 10501.1 8996.1 24784.7 29943
13-Sep-17 Wednesday 25632.35 10505.3 9140.6 24831.8 29886
14-Sep-17 Thursday 25628.25 10496.05 9380.85 24912.25 30010
15-Sep-17 Friday 25505.95 10599.75 9338 24844.3 29856
18-Sep-17 Monday 25578.35 10649.5 9339.55 25046.9 29547
19-Sep-17 Tuesday 25648.4 10654.8 9293.95 25041.55 29621
20-Sep-17 Wednesday 25698.55 10651.35 9319.85 24965.05 29774
21-Sep-17 Thursday 25489.7 10653.8 9629.75 24799.25 29564
22-Sep-17 Friday 25220.35 10632.1 9465.45 24368.85 29585
25-Sep-17 Monday 24980.7 10569.1 9297.05 24165.05 30039
26-Sep-17 Tuesday 24872.1 10548.5 9297.9 24199.15 29872
27-Sep-17 Wednesday 24556.1 10544.2 9036.45 23812.95 29658
28-Sep-17 Thursday 24724.65 10521.9 9111.55 24008.15 29608
29-Sep-17 Friday 24480.8 10475.35 9172.6 24053 29557
3-Oct-17 Tuesday 24747.55 10546.1 9214.95 24103.4 29355
4-Oct-17 Wednesday 25105.45 10539.85 9372.3 24113.3 29290
5-Oct-17 Thursday 25010.4 10524.65 9394.15 24058.05 29337
6-Oct-17 Friday 25130.6 10655.35 9477.75 24190 29573
9-Oct-17 Monday 25286.35 10680.2 9505.7 24251.9 29732
10-Oct-17 Tuesday 25204.85 10726.15 9530.3 24347.45 29825
11-Oct-17 Wednesday 25187.5 10785.25 9441.15 24107.45 29707
12-Oct-17 Thursday 25473.6 10881.3 9577.1 24361.25 29814
13-Oct-17 Friday 25434.85 10924.2 9545.6 24689.15 29851
16-Oct-17 Monday 25607.6 10961.6 9692.55 24703.05 29854
17-Oct-17 Tuesday 25620.95 10942.7 9740.55 24645.6 29598
18-Oct-17 Wednesday 25684.05 10910.15 9622.6 24313.75 29568
19-Oct-17 Thursday 25580 10890.75 9593.5 24009.75 29679
23-Oct-17 Monday 25419.2 10997.85 9542.2 24088.9 29537
24-Oct-17 Tuesday 25503 10884.75 9490 24222.15 29541
25-Oct-17 Wednesday 25638.2 10925.45 9346.75 25035.9 29394
26-Oct-17 Thursday 25644.2 10883.05 9428.35 25022.2 29270
27-Oct-17 Friday 25814.7 10862.05 9650.1 24839.55 29318
30-Oct-17 Monday 25637.6 10854.3 9754.85 24988.55 29384
31-Oct-17 Tuesday 25687.7 10837.9 9756 25019.35 29153
1-Nov-17 Wednesday 26083.75 10817.3 9711.55 25490.45 29221
2-Nov-17 Thursday 25823.9 10845.85 10004.5 25427.3 29244
3-Nov-17 Friday 25790.5 10839.05 9897.2 25650.7 29088
6-Nov-17 Monday 25821.9 10929.9 9894.1 25571.15 29344
7-Nov-17 Tuesday 25760.95 11172.1 9469.75 25300.8 29437
8-Nov-17 Wednesday 25741.35 11245.9 9494.95 25184.35 29535
9-Nov-17 Thursday 25726.15 11248.45 9435.85 25291.35 29661
10-Nov-17 Friday 25920.55 11222.55 9311.5 25498.95 29491
13-Nov-17 Monday 25664.4 11236.2 9238.85 25358.3 29611
14-Nov-17 Tuesday 25579.5 11168.75 9208.45 25284.6 29622
15-Nov-17 Wednesday 25273.75 11122.85 9025.2 25218.9 29525
16-Nov-17 Thursday 25544.3 11317.25 9082.65 25446.6 29503
17-Nov-17 Friday 25749 11150 9161.8 25728.4 29690
20-Nov-17 Monday 25855.35 11100.1 9143.35 25768.6 29370
21-Nov-17 Tuesday 25703 11119.45 9346.55 25757.5 29347
22-Nov-17 Wednesday 25796.65 11117.5 9278 25766.65 29530
23-Nov-17 Thursday 25785.65 11230.6 9293.2 25736.25 29439
24-Nov-17 Friday 25971.2 11306.4 9364.3 25779.65 29380
27-Nov-17 Monday 25906.8 11314.25 9368.7 25891.95 29497
28-Nov-17 Tuesday 25936.45 11270.6 9318.5 25846.4 29393
29-Nov-17 Wednesday 25972.85 11232.9 9351.85 25795.7 29223
30-Nov-17 Thursday 25820.05 11115.3 9238.75 25332.4 29012
1-Dec-17 Friday 25666.8 10948.5 9083.85 25191.95 29209
4-Dec-17 Monday 25758 11081.65 9052 25075.1 29027
5-Dec-17 Tuesday 25695.65 11025.4 9043.15 25124.85 28932
6-Dec-17 Wednesday 25622.15 11074.9 8938.2 24851.8 28967
7-Dec-17 Thursday 25848.7 11163.45 8960.4 25057.25 28667
8-Dec-17 Friday 26459.55 11173.4 9098.45 25321.15 28533
11-Dec-17 Monday 26709.65 11324 9186.1 25404.85 28347
12-Dec-17 Tuesday 26353.75 11272.45 9119.1 25125.45 28142
13-Dec-17 Wednesday 26159.7 11251.7 9002.8 25000.35 28195
14-Dec-17 Thursday 26383.3 11275.4 9070.85 25168.2 28317
15-Dec-17 Friday 26430.8 11288.3 9100.3 25440.3 28254
18-Dec-17 Monday 26453.55 11315.2 9230.45 25594.55 28470
19-Dec-17 Tuesday 26694 11240.65 9299.65 25716.2 28405
20-Dec-17 Wednesday 26729.75 11304.2 9285.45 25591.7 28493
21-Dec-17 Thursday 26667.9 11374.3 9321.6 25554.3 28501
22-Dec-17 Friday 26710.3 11501.9 9326.6 25648.55 28653
26-Dec-17 Tuesday 26725 11507.4 9416 25675.25 28829
27-Dec-17 Wednesday 26637 11509.25 9639.85 25496.05 28942
28-Dec-17 Thursday 26613.95 11496.4 9584.2 25490 29012
29-Dec-17 Friday 26851.5 11665.75 9620.1 25539.45 29156
1-Jan-18 Monday 26686.35 11565.75 9618.15 25318.1 29123
2-Jan-18 Tuesday 26533.5 11602.35 9565.8 25338.25 29162
3-Jan-18 Wednesday 26648.4 11586.7 9519.55 25318.6 29225
4-Jan-18 Thursday 26689.6 11590.8 9633.6 25462.6 29230
5-Jan-18 Friday 26914.3 11633.55 9701.05 25601.85 29217
8-Jan-18 Monday 27120.85 11776.85 9838.25 25676.1 29261
9-Jan-18 Tuesday 27249.2 11790.85 9770.2 25703.8 29156
10-Jan-18 Wednesday 27210.6 12054.7 9748.6 25617.3 29324
11-Jan-18 Thursday 27307.7 12103.1 9772.85 25660.9 29390
12-Jan-18 Friday 27196.65 12099.15 9741.85 25749.05 29547
15-Jan-18 Monday 27171.4 11992.75 9659.75 26069.2 29752
16-Jan-18 Tuesday 26874.55 12430.95 9623.45 25974.9 29822
17-Jan-18 Wednesday 27044.75 12531.4 9744.3 26289.1 29757
18-Jan-18 Thursday 27347.85 12570.7 9626.45 26537.4 29645
19-Jan-18 Friday 27517.1 12633.85 9637.8 26909.5 29755
22-Jan-18 Monday 27607.75 12894.95 9654.8 27041.2 29834
23-Jan-18 Tuesday 27761.45 13048.9 9767.3 27390.6 29911
24-Jan-18 Wednesday 27889.05 13249.55 9826.4 27398.55 30249
25-Jan-18 Thursday 27716.5 13117.85 9729.15 27445.65 30361
29-Jan-18 Monday 27557.35 13242.5 9622.35 27498.45 30060
30-Jan-18 Tuesday 27512.1 13107.9 9563.55 27269.05 30052
 31-Jan-18 Wednesday 27127.3 12986.4 9384.75 27379.45 30117
1-Feb-18 Thursday 27351.9 12964.6 9158.7 27220.7 30505
2-Feb-18 Friday 27180.1 12983.6 9042.75 26451.15 30367
5-Feb-18 Monday 27191.7 12936.9 9069.5 26098.75 30262
6-Feb-18 Tuesday 26672.6 12562.35 8871.25 25811.3 30187
7-Feb-18 Wednesday 26733.55 12450.05 8935.8 25670 29995
8-Feb-18 Thursday 26786.6 12588.35 9262.45 25920.65 30107
9-Feb-18 Friday 26664.3 12492.7 9222.55 25463.65 30009
12-Feb-18 Monday 26782.2 12422.65 9339.95 25701.6 30152
14-Feb-18 Wednesday 26645.1 12420 9249.2 25341.25 30624
15-Feb-18 Thursday 26733.5 12456.5 9207.5 25424.35 30579
16-Feb-18 Friday 26599.05 12437.9 9180.9 25163.9 30816
19-Feb-18 Monday 26411.4 12331.4 9027.9 25058.55 30742
20-Feb-18 Tuesday 26356.4 12372 9020.75 24874.4 30532
21-Feb-18 Wednesday 26572 12660.05 8843.4 24936.7 30476
22-Feb-18 Thursday 26460.75 12730.25 8861.75 24955.2 30573
23-Feb-18 Friday 26669.9 12871.15 9095.4 25302.5 30509
26-Feb-18 Monday 26645.85 12713.15 9065.1 25687.9 30531
27-Feb-18 Tuesday 26728.2 12746.8 9023.45 25383.6 30295
28-Feb-18 Wednesday 26513.7 12809 8960.25 25107.4 30379
1-Mar-18 Thursday 26492.35 12769.45 8917.75 24902.55 30165
5-Mar-18 Monday 26164.75 12857.65 8855.8 24818.7 30352
6-Mar-18 Tuesday 25891.8 12706.1 8749.55 24448.45 30573
7-Mar-18 Wednesday 26061.1 12677.1 8615 24134.1 30474
8-Mar-18 Thursday 25953.2 12682.4 8586.35 24477.65 30429
9-Mar-18 Friday 26020.05 12747.25 8515.7 24296.45 30401
12-Mar-18 Monday 26703 12923.4 8600.7 24664.2 30332
13-Mar-18 Tuesday 26644.8 12734.2 8712.1 24738.65 30377
14-Mar-18 Wednesday 26532.15 12786.95 8701.55 24851.65 30405
15-Mar-18 Thursday 26381.3 12762.25 8670.55 24791.85 30299
16-Mar-18 Friday 26052.15 12698.4 8546.8 24489.55 30224
19-Mar-18 Monday 25935.8 12421.3 8512.9 24245.1 30418
20-Mar-18 Tuesday 26044 12609.1 8578.7 24168.2 30263
21-Mar-18 Wednesday 26093 12608.85 8525.45 24255.6 30449
22-Mar-18 Thursday 26036.15 12489.6 8474 24141.5 30493
23-Mar-18 Friday 25910.05 12541.1 8327.4 23670.4 30907
26-Mar-18 Monday 26168.95 12462.4 8390.5 24244.35 30902
27-Mar-18 Tuesday 26300.15 12518.2 8452.5 24434.15 30699
28-Mar-18 Wednesday 26127.4 12511.55 8358.05 24263.35 30521
2-Apr-18 Monday 26501.45 12707.1 8620.85 24328.5 30931
3-Apr-18 Tuesday 26506.45 12615.45 8664.7 24510.6 30634
4-Apr-18 Wednesday 26448.05 12490.85 8569.5 24129.5 30722
5-Apr-18 Thursday 26676.45 12682.55 8655.65 24759.8 30476
6-Apr-18 Friday 26805.9 12603.35 8772.4 24873.15 30694
9-Apr-18 Monday 27107.7 12531.2 8738.15 25093.8 30759
10-Apr-18 Tuesday 27103.45 12576.5 8719.6 25226.8 30900
11-Apr-18 Wednesday 27159.4 12759.1 8761.8 25098.25 31355
 12-Apr-18 Thursday 27041.45 13168.2 8685.05 25195.1 31002
13-Apr-18 Friday 26982.9 13260.45 8730.6 25200.6 31118
16-Apr-18 Monday 27267.2 13203.1 8867.2 25320.85 31298
17-Apr-18 Tuesday 27536.7 13162.3 8827.75 25334.45 31383
18-Apr-18 Wednesday 28016.85 13124 8790 25102.3 31534
19-Apr-18 Thursday 28173.2 13273.45 8829.75 25126.15 31598
20-Apr-18 Friday 28110.95 13910.35 8819.8 24943.85 31432
23-Apr-18 Monday 28022.05 14013.95 8949.9 24960.65 31277
24-Apr-18 Tuesday 28078.7 13734.8 8984.15 25042.1 31372
25-Apr-18 Wednesday 28013.1 13892.4 8901.15 24814.4 31406
26-Apr-18 Thursday 28342.35 14026.65 8896.6 25010.9 31252
27-Apr-18 Friday 28433.5 13794.9 8987.4 25394.6 31211
30-Apr-18 Monday 28772.75 13986.25 9060.7 25531.6 31036
2-May-18 Wednesday 28818.2 13754.3 8961.05 25568.3 30925
3-May-18 Thursday 28486.3 13473.95 8966.3 25605.25 31046
4-May-18 Friday 28177.95 13453.3 8817.45 25645.4 31114
7-May-18 Monday 28586.5 13424.9 8774.4 25852.05 31258
8-May-18 Tuesday 28555.15 13379.65 8753.25 26090.5 31210
9-May-18 Wednesday 28435.9 13453.4 8704.1 26154.45 31309
10-May-18 Thursday 28231.35 13427.3 8544.95 26131 31365
11-May-18 Friday 28476 13478.6 8445.7 26413.15 31518
14-May-18 Monday 28437.1 13446.1 8462.05 26475.15 31504
15-May-18 Tuesday 28352.65 13504.95 8401.15 26474 31175
16-May-18 Wednesday 28866 13525.6 8399.1 26182.15 30997
17-May-18 Thursday 28496 13504.75 8403 26073.8 30978
18-May-18 Friday 28852.7 13459.15 8211.85 25875.6 31091
21-May-18 Monday 28673.7 13483.85 7983.2 25750.8 31112
22-May-18 Tuesday 28593.35 13484.55 8118.9 25777.7 31108
23-May-18 Wednesday 28415.4 13464.35 8069.7 25684.95 31183
24-May-18 Thursday 28500.25 13775.65 8207 26016.8 31474
25-May-18 Friday 28595.8 13762.3 8297.25 26273.55 31189
28-May-18 Monday 28791.85 13497.7 8498.2 26614.25 30963
29-May-18 Tuesday 28706.1 13561.05 8410.45 26254.8 31188
30-May-18 Wednesday 28658.05 13557.7 8321.1 26327.8 31035
31-May-18 Thursday 28814.3 13666 8220.25 26956.2 30831
1-Jun-18 Friday 28611.4 13558.55 8213.2 26692.8 30546
4-Jun-18 Monday 28394.8 13595.1 8205.8 26257.55 30685
5-Jun-18 Tuesday 28346.45 13408.9 8117.75 26251 30637
6-Jun-18 Wednesday 28602 13528.8 8233.65 26367.6 30861
7-Jun-18 Thursday 28864.2 13683.75 8252.15 26517.8 31193
8-Jun-18 Friday 28713.5 13769.8 8603.95 26451.35 31215
11-Jun-18 Monday 28806.3 13775.1 8647.15 26453.55 31216
12-Jun-18 Tuesday 29060.65 13859.85 8870.45 26607.1 31156
13-Jun-18 Wednesday 28915.65 14034.15 8948.95 26642.8 31143
14-Jun-18 Thursday 28885.05 13825.4 9112.45 26562.25 31377
15-Jun-18 Friday 28774.55 14121.5 9316.25 26417.4 31010
18-Jun-18 Monday 28711.8 14024.2 9319.3 26409.3 30974
19-Jun-18 Tuesday 28651.6 13849.45 9253.95 26265.75 30891
20-Jun-18 Wednesday 28519.6 13810.9 9291.35 26557.7 30781
21-Jun-18 Thursday 28330.5 13771.7 9198.8 26496.95 30616
22-Jun-18 Friday 28630.75 13777.05 9360.9 26766.85 30610
25-Jun-18 Monday 28495.65 13865.2 9286.8 26609.7 30657
26-Jun-18 Tuesday 28792.15 13943.5 9247.75 26601.7 30554
27-Jun-18 Wednesday 28625.15 14018.4 9263.45 26423.4 30695
28-Jun-18 Thursday 28411.85 13873.8 9149.4 26324.6 30508
29-Jun-18 Friday 28966 13989.5 9173.15 26364.2 30432
2-Jul-18 Monday 28777.5 14072.3 9133.9 26230.3 30289
3-Jul-18 Tuesday 28973.6 14222.55 9325.3 26204.1 30493
4-Jul-18 Wednesday 29108.15 14126.15 9399.6 26433.95 30614
5-Jul-18 Thursday 29399.15 13970.5 9274.25 26503.3 30650
6-Jul-18 Friday 29344.65 14015.9 9189.9 26493.85 30560
9-Jul-18 Monday 29587.55 14108.85 9307.6 26753.3 30617
10-Jul-18 Tuesday 29715.4 14222.75 9276.1 26894.55 30528
11-Jul-18 Wednesday 29802.6 14536.45 9228.7 26816.2 30310
12-Jul-18 Thursday 29932.65 14515.65 9244.1 27026.55 30147
13-Jul-18 Friday 29629.55 14534.9 9164 26935.95 30105
16-Jul-18 Monday 29571.35 14617.05 8786.4 26679.8 30080
17-Jul-18 Tuesday 29273.05 14618.25 8926.1 27008.1 29729
18-Jul-18 Wednesday 28993.15 14631.65 8885.65 26880.9 29766
19-Jul-18 Thursday 29212.5 14489.85 8749.9 26789.65 29885
20-Jul-18 Friday 29281 14701.4 8895.25 26873.2 29920
23-Jul-18 Monday 30000.9 14683.2 8937.4 27008.15 29872
24-Jul-18 Tuesday 30026.15 14663.9 9049.05 26974.4 29863
25-Jul-18 Wednesday 29965.25 14575.35 8969.25 27031.3 29915
26-Jul-18 Thursday 30036.25 14468.1 8994.65 27406.4 29788
27-Jul-18 Friday 30749.35 14517.9 9039 27634.4 29780
30-Jul-18 Monday 30836.6 14420.55 9115.55 27842.6 29745
31-Jul-18 Tuesday 31007.25 14587.8 9179.4 27764.15 29653
1-Aug-18 Wednesday 31175.1 14679.35 9301.7 27596.6 29422
2-Aug-18 Thursday 31075.25 14552.6 9424.65 27355.95 29487
3-Aug-18 Friday 31424.95 14649.05 9500.75 27695.5 29486
6-Aug-18 Monday 31222 14605.55 9408.6 27898.5 29629
7-Aug-18 Tuesday 31140.35 14613.75 9371.05 27875.9 29597
8-Aug-18 Wednesday 31302.5 14608.2 9307.25 28062.45 29610
9-Aug-18 Thursday 31378.55 14603.35 9249.95 28320 29668
10-Aug-18 Friday 31474.9 14679.25 9138.25 28124.25 29783
13-Aug-18 Monday 31479.75 14880.25 9186.6 27794.4 29725
14-Aug-18 Tuesday 31725.25 15009.25 9481.15 28021.7 29735
16-Aug-18 Thursday 31731.25 15044.35 9595.35 27826.55 29330
17-Aug-18 Friday 32340.05 15126.4 9693.85 28128.55 29349
20-Aug-18 Monday 32379.4 14996.1 9799.15 28274.25 29497
21-Aug-18 Tuesday 32306.4 15134.65 9950.5 28257.9 29605
23-Aug-18 Thursday 32600.25 15321.95 10076.8 28027.9 29608
24-Aug-18 Friday 32385.55 15260.05 10061.1 27834.7 29903
27-Aug-18 Monday 32604.1 15514.95 10094.2 28264.2 30002
28-Aug-18 Tuesday 32494.35 15583.05 10050.1 28269.65 30024
29-Aug-18 Wednesday 32429.6 15524.95 10008.9 28224.1 30188
30-Aug-18 Thursday 32844 15529.85 10120.55 28103.25 30170
31-Aug-18 Friday 32911.55 15811.4 10390.95 28061.75 30129
3-Sep-18 Monday 32109.55 15724.7 10359.9 27819.5 30327
4-Sep-18 Tuesday 31442.65 16048.7 10205.55 27430.75 30178
5-Sep-18 Wednesday 31168.85 16039.9 10303.4 27376.05 30315
6-Sep-18 Thursday 31157.25 16081.65 10583.15 27468.7 30547
7-Sep-18 Friday 31354.3 16104.75 10661.25 27481.45 30494
10-Sep-18 Monday 30811.6 16105.3 10446.5 27201.75 30715
11-Sep-18 Tuesday 30067.55 15993.15 10279.05 26807.5 30717
12-Sep-18 Wednesday 30828.2 16054.05 10391.6 26819.2 30651
14-Sep-18 Friday 30987.6 16072.5 10652.85 27163.85 30436
17-Sep-18 Monday 30559.75 16119.8 10504.15 26820.3 30776
18-Sep-18 Tuesday 30893.25 16031 10465.4 26441.45 30793
19-Sep-18 Wednesday 30487.7 16063.95 10456.95 26277.35 30627
21-Sep-18 Friday 30406.9 15833.5 10252.35 25596.9 30582
24-Sep-18 Monday 29749.2 16175.3 9994.75 24970.35 30842
25-Sep-18 Tuesday 30124.35 16234.9 10245.15 25330.35 30819
26-Sep-18 Wednesday 29682.65 15932.45 10289.3 25376.3 30593
27-Sep-18 Thursday 29660.25 16018 10092.45 25042.15 30324
28-Sep-18 Friday 29757.7 15838.05 9972.45 25119.85 30481
1-Oct-18 Monday 29923.65 16213.6 10034.4 25367 30592
3-Oct-18 Wednesday 29498.05 15909.8 9950.9 25069.9 31009
4-Oct-18 Thursday 28630.1 15441.1 9630.75 24819.3 31130
5-Oct-18 Friday 27873.8 15591.65 9547.35 24443.45 31154
8-Oct-18 Monday 27705.8 15305.2 9505.8 24618.35 31220
9-Oct-18 Tuesday 27149.65 15369.8 9638.75 24527.65 31283
10-Oct-18 Wednesday 27596.5 15143.2 9771.35 25321.7 31381
11-Oct-18 Thursday 27375 14683 9488.65 24783.95 31991
12-Oct-18 Friday 28153.55 14539.2 9525.6 25395.85 31846
15-Oct-18 Monday 28330.7 14797.2 9774.1 25388.05 32066
16-Oct-18 Tuesday 28498.25 14887.35 9836.75 25589.65 31868
17-Oct-18 Wednesday 28623.35 14949.6 9686.4 25188.6 31861
19-Oct-18 Friday 28845.25 14476.85 9650.3 25085.8 31902
22-Oct-18 Monday 28797.55 14421.4 9646.65 25078.6 31894
23-Oct-18 Tuesday 28480.6 14014.7 9368.25 24972.45 32064
24-Oct-18 Wednesday 28631 14049.15 9334.4 25064.2 31913
25-Oct-18 Thursday 28413.6 14070.8 9142.7 24817.45 31861
26-Oct-18 Friday 28013.55 13798.6 9115.1 24421.05 31937
29-Oct-18 Monday 28257.5 14132.65 9590.4 24959.7 31888
30-Oct-18 Tuesday 28271.3 14355.85 9535.3 24807.75 31837
31-Oct-18 Wednesday 28547.1 14940.1 9757.5 25153.25 31748
1-Nov-18 Thursday 28355.1 14622 9609.15 25323.65 31892
2-Nov-18 Friday 28836.8 14396.7 9547.85 25701.65 31750
5-Nov-18 Monday 28725.1 14471.75 9460.5 25732.2 31702
 6-Nov-18 Tuesday 28497.1 14577.3 9454.95 25598 31646
7-Nov-18 Wednesday 28757.85 14674.45 9511.6 25737.5 31589
9-Nov-18 Friday 28731.05 14553.25 9643.9 25771 31016
12-Nov-18 Monday 28536.35 14650.5 9557.5 25539.75 31001
13-Nov-18 Tuesday 28783.35 14698.2 9422.55 25768.6 30769
14-Nov-18 Wednesday 29047.9 14338.45 9216.15 25930.15 30822
15-Nov-18 Thursday 29020.5 14354.15 9218.55 26154.75 30821
16-Nov-18 Friday 29153.35 14473.15 9301.35 26245.55 31007
19-Nov-18 Monday 29651.6 14599.75 9399.25 26300.7 30879
20-Nov-18 Tuesday 29407.65 14285.05 9218.7 26113.35 30814
21-Nov-18 Wednesday 29390.85 13879.15 9375.1 26262.05 30825
22-Nov-18 Thursday 29244.1 13835.7 9302.3 25999.45 30609
26-Nov-18 Monday 29935.5 14025.4 9180.5 26365.6 30547
27-Nov-18 Tuesday 29913.45 14225.35 9058.45 26443.1 30402
28-Nov-18 Wednesday 29682.6 14632.9 9014.8 26457.95 30434
29-Nov-18 Thursday 30097.95 14465.25 9090.65 26939.6 30204
30-Nov-18 Friday 30126.25 14638.05 9275.7 26862.95 30240
3-Dec-18 Monday 30348.35 14740.4 9053.4 26857.55 30748
4-Dec-18 Tuesday 30150.7 14999.9 9064.4 26693.8 30952
5-Dec-18 Wednesday 29936.2 15012.95 8812.2 26519.6 30847
6-Dec-18 Thursday 29489.3 14693.75 8686.5 26198.3 31089
7-Dec-18 Friday 29673.65 14662.9 8682.6 26594.3 31595
10-Dec-18 Monday 29211.5 14419.2 8535.3 26102.65 32028
11-Dec-18 Tuesday 29562.95 14579.6 8746.6 26163.4 31935
12-Dec-18 Wednesday 30085.4 14738.55 8801.5 26643.85 31732
13-Dec-18 Thursday 30291.25 14840.95 8810.8 26816.35 31527
14-Dec-18 Friday 30371.5 14851.4 8726.4 26826 31553
17-Dec-18 Monday 30624.2 14873.05 8771.3 27015.8 31630
18-Dec-18 Tuesday 30589.4 14730.9 8840.4 27174.7 31163
19-Dec-18 Wednesday 30977.25 14591.8 8823.45 27298.4 31227
20-Dec-18 Thursday 30759.95 14542.15 8853.8 27275.1 31311
21-Dec-18 Friday 30199.8 14207.85 8774.05 26869.65 31193
24-Dec-18 Monday 29950.95 14247.75 8726.35 26714.75 31460
26-Dec-18 Wednesday 29996.25 14158.9 8684.85 26986.8 31559
27-Dec-18 Thursday 30377.5 14354.5 8665.75 26878.55 31713
28-Dec-18 Friday 30544 14385.8 8814.2 27125.25 31598
1-Jan-19 Tuesday 30398.45 14450.9 8881.95 27392.4 31422
2-Jan-19 Wednesday 30195.2 14447.1 8839.95 27174.7 31610
3-Jan-19 Thursday 30189.2 14322.15 8722.3 26959.85 31789
4-Jan-19 Friday 30190.2 14146.15 8788.05 27195 31456
7-Jan-19 Monday 30282.6 14291.5 8732.65 27304.55 31648
8-Jan-19 Tuesday 30272 14285.7 8864.75 27509.5 31741
9-Jan-19 Wednesday 30577.35 14326.05 8906.7 27720.4 32001
10-Jan-19 Thursday 30571.65 14323.25 8934.8 27528.55 31880
11-Jan-19 Friday 30759.05 14307.1 8902.45 27453.9 31928
14-Jan-19 Monday 30716.4 14223.6 8949.3 27248.25 32141
15-Jan-19 Tuesday 31011.05 14658.5 9027.5 27400.75 32180
 16-Jan-19 Wednesday 30783.85 14707.8 9054.2 27483.7 32286
17-Jan-19 Thursday 30737.25 14800.25 8930.5 27528.75 32268
18-Jan-19 Friday 30540.35 14892.95 8689.6 27456.7 32091
21-Jan-19 Monday 30485 14966.4 8734.7 27533.6 32043
22-Jan-19 Tuesday 30507.6 14962.6 8892.6 27482.25 32160
23-Jan-19 Wednesday 29991.4 14888.75 8946.2 27250.75 32140
24-Jan-19 Thursday 30036.75 14971.85 8894.5 27266.4 32013
25-Jan-19 Friday 29938.05 15039.25 8891 27115.3 32343
28-Jan-19 Monday 29565.55 15120.1 8663.9 26653.05 32547
29-Jan-19 Tuesday 29758.9 15231.3 8756.9 26573.4 32900
30-Jan-19 Wednesday 29463.85 15255.2 8734.6 26825.5 32899
31-Jan-19 Thursday 29800.55 15499.3 8825.35 27295.45 33056
1-Feb-19 Friday 30199.9 15724.3 8969.55 27085.95 33405
4-Feb-19 Monday 30008.9 15754.8 8811.9 27186.6 33339
5-Feb-19 Tuesday 29759.85 15738.7 8800.6 27271.7 33245
6-Feb-19 Wednesday 30029 16055.6 8906.9 27402.35 33327
7-Feb-19 Thursday 30266.3 16085.85 9056.15 27387.15 33169
8-Feb-19 Friday 29769.05 16019.8 8984.85 27294.4 33242
11-Feb-19 Monday 29728.5 16099.05 8838 27227.8 33046
12-Feb-19 Tuesday 29524 15938.6 8904.95 27010.75 32851
13-Feb-19 Wednesday 29438.5 16041.65 8839.75 26885.4 33011
14-Feb-19 Thursday 29451.45 15861.65 8920.9 26970.6 33079
15-Feb-19 Friday 29309.1 15815.6 8643.3 26794.25 33384
18-Feb-19 Monday 28965.15 15659 8573.95 26654.25 33608
19-Feb-19 Tuesday 29009.7 15333.5 8552.7 26684.85 33899
20-Feb-19 Wednesday 29053.4 15609.45 8606.35 26955.5 33870
21-Feb-19 Thursday 29166.35 15588.9 8706.35 27052.4 33449
22-Feb-19 Friday 29241.2 15684.7 8772.6 26867.55 33517
25-Feb-19 Monday 29327.05 16003.7 8816.2 27159.25 33300
26-Feb-19 Tuesday 29253.65 15989.6 8829.45 26952.95 33367
27-Feb-19 Wednesday 29171.95 15902.1 8866.2 26799.3 33286
28-Feb-19 Thursday 29262.85 15732 8884.85 26789.9 32981
1-Mar-19 Friday 29464.9 15848.3 8972.65 27043.9 32640
5-Mar-19 Tuesday 29649.2 15664.1 9054.65 27554.05 32083
6-Mar-19 Wednesday 29710.3 15735.05 9155 27625.65 31948
7-Mar-19 Thursday 29904.05 15582.1 9045.65 27764.6 31934
8-Mar-19 Friday 29945.75 15408.7 9021.85 27761.8 32167
11-Mar-19 Monday 30256.4 15388.5 9155.05 27966.65 31896
12-Mar-19 Tuesday 30480.8 15384.55 9274.8 28443.7 32000
13-Mar-19 Wednesday 30451.6 15342.9 9100.25 28884.3 32207
14-Mar-19 Thursday 30467.3 15260.45 9184.9 28923.1 31808
15-Mar-19 Friday 29953.4 15546.6 9221.75 29381.45 31826
18-Mar-19 Monday 30172.3 15359.45 9204.95 29596.1 31652
19-Mar-19 Tuesday 30433.15 15495.55 9244.6 29767.85 31960
20-Mar-19 Wednesday 30297.35 15599.25 9264.5 29832.2 31697
22-Mar-19 Friday 30198.85 15551.1 9199.35 29582.5 32140
25-Mar-19 Monday 29921.45 15416.85 9170.15 29281.2 32224
26-Mar-19 Tuesday 29957.8 15356.6 9245 29882.15 32104
27-Mar-19 Wednesday 29891.35 15339.4 9148.8 30019.8 32016
28-Mar-19 Thursday 30243.25 15566.75 9199.4 30420.55 31607
29-Mar-19 Friday 30321.4 15628.2 9346.55 30426.8 31734
1-Apr-19 Monday 30193.15 15840.65 9375.4 30326.5 31526
2-Apr-19 Tuesday 30073.15 15988.4 9296.95 30354.25 31490
3-Apr-19 Wednesday 29969 15962.95 9180.3 30093.3 31489
4-Apr-19 Thursday 29998.7 15744.8 9263.4 29904.9 31492
5-Apr-19 Friday 29869.15 15923.05 9271.55 30084.65 31729
8-Apr-19 Monday 29804.45 16028.25 9243.9 29845.3 32186
9-Apr-19 Tuesday 30019.25 16121.6 9333.3 30113.85 32201
10-Apr-19 Wednesday 29994.95 15999.15 9407.9 29803.5 32281
11-Apr-19 Thursday 30151.15 15874.75 9391.15 29786.1 31750
12-Apr-19 Friday 30533.7 15911.1 9426.45 29938.55 31862
15-Apr-19 Monday 30547.4 16113.7 9417.75 30104.25 31856
16-Apr-19 Tuesday 30742.6 16084.9 9417.8 30531.35 31548
18-Apr-19 Thursday 30558.95 16079.3 9409.9 30223.4 31463
22-Apr-19 Monday 30418.1 16150.6 9285.45 29687.95 31596
23-Apr-19 Tuesday 30495.05 16166.3 9388.8 29479.7 31562
24-Apr-19 Wednesday 30631.25 16370.35 9459 29860.8 31818
25-Apr-19 Thursday 30371.3 16352.75 9442.55 29561.35 31911
26-Apr-19 Friday 30440.75 16504.45 9461.7 30013.5 31939
30-Apr-19 Tuesday 30336.9 16705.4 9402.5 29764.8 31756
2-May-19 Thursday 30091.25 16403.7 9291.3 29708.6 31345
3-May-19 Friday 29750.55 16092.9 9220.45 29954.15 31447
6-May-19 Monday 29575.85 16111.35 9189.75 29618.45 31563
7-May-19 Tuesday 29557.05 16135.75 9148.2 29288.2 31729
8-May-19 Wednesday 29395.7 16061.6 9003.35 28994.4 31685
9-May-19 Thursday 29474.8 16132.85 8976.9 28884.6 31916
10-May-19 Friday 29359.05 15949.6 8944.6 29040.5 31904
13-May-19 Monday 29061 15955.3 8553.5 28659.95 32498
14-May-19 Tuesday 29235.1 15762.75 8683.9 28829.2 32241
15-May-19 Wednesday 29185.1 15776.8 8595.75 28616.45 32259
16-May-19 Thursday 29228.7 15933.95 8577.35 28855.3 31976
17-May-19 Friday 29962.15 15843.35 8448.95 29450.15 31791
20-May-19 Monday 30547.65 15968.2 8505.95 30759.7 31537
21-May-19 Tuesday 30537.9 15766.95 8488.25 30308.4 31416
22-May-19 Wednesday 30247.65 15666.15 8510.85 30526.8 31422
23-May-19 Thursday 29723.8 15538.85 8497.6 30409.1 31667
24-May-19 Friday 29965.4 15569.85 8608.45 31212.55 31530
27-May-19 Monday 30105.4 15556.65 8525 31647.65 31613
28-May-19 Tuesday 30068.95 15762.05 8513.85 31597.9 31540
29-May-19 Wednesday 30014.2 15865.6 8484.65 31295.55 31733
30-May-19 Thursday 30002.4 15997.35 8474.7 31537.1 31809
31-May-19 Friday 29850.4 16160.65 8455.1 31375.4 32098
3-Jun-19 Monday 30278.75 16360.55 8536.6 31653.65 32404
4-Jun-19 Tuesday 30197.95 16105.2 8432.95 31589.05 32482
 6-Jun-19 Thursday 30057.4 16012.1 8279.1 30857.4 32800
7-Jun-19 Friday 29971.45 16109.85 8179.6 31066.55 32936
10-Jun-19 Monday 30360.9 16362.4 8246.7 31034 32660
11-Jun-19 Tuesday 30311.3 16448.1 8243.5 31265.45 32632
12-Jun-19 Wednesday 30379.25 16425.95 8179.15 30965.7 32745
13-Jun-19 Thursday 30354.55 16316.6 8148.55 30976.1 32959
14-Jun-19 Friday 29966.1 16268.2 8083.55 30614.35 33045
17-Jun-19 Monday 29703.9 16228.2 7975.25 30273.25 33021
18-Jun-19 Tuesday 29580.75 16322.5 7916.95 30351 33024
19-Jun-19 Wednesday 29585.4 16282.7 7790.5 30362.1 33079
20-Jun-19 Thursday 29651.45 16316.9 8029 30781.1 34026
21-Jun-19 Friday 29423.85 16189.4 7911.55 30628.35 34167
24-Jun-19 Monday 29464.2 16187.4 7902 30602.05 34441
25-Jun-19 Tuesday 29552.6 16214.45 7947.2 30847.05 34556
26-Jun-19 Wednesday 29524.1 16101.7 8086.3 31162.35 34387
27-Jun-19 Thursday 29486.8 15991.8 8088 31269.5 34175
28-Jun-19 Friday 29546.05 15936.45 8065.15 31105.2 34206
1-Jul-19 Monday 29600.4 15916.7 8178.8 31372.2 33643
2-Jul-19 Tuesday 29710.95 16074.1 8101.65 31283.3 34042
3-Jul-19 Wednesday 29812.65 15927.65 8092.2 31382.3 34246
4-Jul-19 Thursday 29889.45 15942.4 8046.8 31471.85 34217
5-Jul-19 Friday 29973.25 15550.05 7926.5 31475.8 34583
8-Jul-19 Monday 29594.65 15376 7801.75 30603.85 34579
9-Jul-19 Tuesday 29321.3 15254.5 8012.05 30569.15 34582
10-Jul-19 Wednesday 29154.05 15168.6 8009.5 30522.1 34839
11-Jul-19 Thursday 29293.65 15214.25 8110.05 30716.55 34701
12-Jul-19 Friday 29252 15227.4 8144.3 30601.45 34905
15-Jul-19 Monday 29079.9 15662.05 8231.85 30445.95 34882
16-Jul-19 Tuesday 29366.6 15580.45 8347.95 30570.8 34812
17-Jul-19 Wednesday 29614.25 15675.95 8330.75 30735.5 35090
18-Jul-19 Thursday 29553.9 15498.45 8223.15 30430.6 35156
19-Jul-19 Friday 29027.55 15383.65 8040.1 29770.35 35036
22-Jul-19 Monday 28714.95 15448.25 8120.85 29284.95 35132
23-Jul-19 Tuesday 28990.9 15493.4 8063.65 29128.1 35021
24-Jul-19 Wednesday 28992.5 15380.75 7920.65 28952.25 35027
25-Jul-19 Thursday 28983.55 15474.65 8094.35 29043.05 34817
26-Jul-19 Friday 29142.3 15348.05 8178.9 29325.3 34773
29-Jul-19 Monday 28974.95 15400.85 8039.8 29295.9 34709
30-Jul-19 Tuesday 28864.6 15501.65 7877.75 28791.6 34529
31-Jul-19 Wednesday 29065.95 15620.2 7987.5 28876 34517
1-Aug-19 Thursday 28925.35 15332.1 7878.75 28367.25 34916
2-Aug-19 Friday 28930.75 15422.1 7868.2 28204.95 35577
5-Aug-19 Monday 28777.55 15518.55 7807.95 27648.05 36511
6-Aug-19 Tuesday 28847.35 15514.8 7818.5 28022.1 37497
7-Aug-19 Wednesday 28814.55 15583.35 7879.75 27702.05 38218
8-Aug-19 Thursday 29131.8 15867.95 7964.8 28110.45 37757
9-Aug-19 Friday 29302.2 15821.35 7924.05 28431.9 37992
13-Aug-19 Tuesday 28728.5 15424.4 7851.95 27729.1 37775
14-Aug-19 Wednesday 28839.6 15466.25 7744.3 28019.2 38163
16-Aug-19 Friday 28889.95 15365.35 7684.3 28217 37938
19-Aug-19 Monday 28837.5 15415.15 7741.35 28186.1 37823
20-Aug-19 Tuesday 28669.85 15597.75 7749.7 27982.45 38004
21-Aug-19 Wednesday 28399.1 15578.15 7677.25 27719.05 37993
22-Aug-19 Thursday 28396.15 15632 7670.85 27034.2 38165
23-Aug-19 Friday 28257.1 15816.6 7780.55 26958.65 38765
26-Aug-19 Monday 28707.8 15890.2 7824.3 27951.35 38828
27-Aug-19 Tuesday 28927.25 15675.3 7812.1 28126.15 39044
28-Aug-19 Wednesday 28815 15879.9 7738.65 27804.3 39165
29-Aug-19 Thursday 28751.8 15884.55 7912.5 27305.2 38803
30-Aug-19 Friday 29257.35 16010.4 8072.05 27427.85 38656
3-Sep-19 Tuesday 28766.9 15984.85 7976.45 26824.15 39680
4-Sep-19 Wednesday 28725.65 16032.5 7967.65 27123.85 39823
5-Sep-19 Thursday 28710 16030.95 8071.75 26919.7 38894
6-Sep-19 Friday 28649.75 16034.55 8068.75 27247.9 38553
9-Sep-19 Monday 28845.65 15919.4 8077.9 27504.65 38472
11-Sep-19 Wednesday 28759.35 15701.8 8082.9 27776.2 37974
12-Sep-19 Thursday 28575.2 15583.25 8102.15 27818.5 37750
13-Sep-19 Friday 28592.05 15722.9 8033.05 28098.75 37524
16-Sep-19 Monday 28751.75 15743.15 8070.65 27855 38180
17-Sep-19 Tuesday 28675.3 15625.65 7933.85 27131.75 38016
18-Sep-19 Wednesday 28752.15 15702.3 7923.45 27172.65 37849
19-Sep-19 Thursday 28575.6 15522.45 7799.6 26757.65 37686
20-Sep-19 Friday 29835.35 15491.05 7983.55 28981.55 37697
23-Sep-19 Monday 31120.1 15040.65 7857.25 30566.2 37924
24-Sep-19 Tuesday 31312.4 15338.65 7891.95 30183.1 38108
25-Sep-19 Wednesday 30925.95 15379.9 7789.7 29586.05 37602
26-Sep-19 Thursday 31027.7 15312.9 7857.3 30002.6 37794
27-Sep-19 Friday 31026 15236.4 7695.3 29876.65 37750
30-Sep-19 Monday 31134.5 15540.15 7547.75 29103.15 36913
1-Oct-19 Tuesday 30801.35 15300.25 7466.45 28725.5 37311
3-Oct-19 Thursday 30791 15277.95 7461.75 28414.1 37990
4-Oct-19 Friday 30327.15 15340.3 7396.9 27731.85 38055
7-Oct-19 Monday 30218.1 15246.75 7148.95 27767.55 38123
9-Oct-19 Wednesday 30269.15 15128.75 7235.6 28785.85 38497
10-Oct-19 Thursday 30147.2 15093.8 7235.6 28013.45 38159
11-Oct-19 Friday 30416.2 15321.9 7278.45 28042.5 37845
14-Oct-19 Monday 30591 15277.75 7361.7 28181.95 38226
15-Oct-19 Tuesday 30927.9 15208.4 7420.65 28555.1 38036
16-Oct-19 Wednesday 30899 15344.9 7475.35 28538.8 38219
17-Oct-19 Thursday 31331.9 15281.9 7533.45 28989.45 38196
18-Oct-19 Friday 31501.45 15410.1 7608.15 29120.25 38089
22-Oct-19 Tuesday 31659.4 14688.65 7746.15 29411.15 37881
23-Oct-19 Wednesday 31899.55 14833.35 7761.85 29459.6 38003
24-Oct-19 Thursday 31752.8 14781.5 7728.15 29107.95 38352
25-Oct-19 Friday 31685.6 14898.85 7736.55 29395.95 38269
27-Oct-19 Sunday 31803.45 14956.4 7743.55 29516.3 #N/A
29-Oct-19 Tuesday 31950.75 15181.4 7824.6 29873.05 37916
30-Oct-19 Wednesday 32274.1 15395.65 7819.35 29987.5 38088
31-Oct-19 Thursday 32319.75 15559.4 7878.15 30066.25 38578
1-Nov-19 Friday 32449.85 15471.2 7949.45 30330.55 38310
4-Nov-19 Monday 32255.7 15591.3 7966.85 30333.1 38472
5-Nov-19 Tuesday 32361.45 15533.45 7879.55 30219.85 37881
6-Nov-19 Wednesday 32393 15561.3 7926.35 30609.6 38247
7-Nov-19 Thursday 32535.9 15624.4 7966 30633.15 37575
8-Nov-19 Friday 31947.5 15383.3 7787.4 30749.4 37687
11-Nov-19 Monday 31802.55 15308.55 7784.9 31115.55 37680
13-Nov-19 Wednesday 31582.45 15240.95 7660.45 30541.55 38097
14-Nov-19 Thursday 31439.45 15388.75 7591.45 30749.95 38266
15-Nov-19 Friday 31289.7 15310.6 7720.6 31008.4 37994
18-Nov-19 Monday 31165.25 15295.25 7816.55 30992.1 38229
19-Nov-19 Tuesday 30972.95 15304.85 7851.45 31236.25 38205
20-Nov-19 Wednesday 31089.35 15318.5 8107.6 31353.85 38155
21-Nov-19 Thursday 30893.55 15293.95 8068.95 31349.95 37953
22-Nov-19 Friday 30809.55 14995.9 8067.2 31111.6 37895
25-Nov-19 Monday 31085.6 15100.6 8211.55 31555.9 37723
26-Nov-19 Tuesday 31055.35 14922.15 8177.85 31718.35 37718
27-Nov-19 Wednesday 31221.95 15022.15 8246.1 31875.95 37525
28-Nov-19 Thursday 31263.4 15121.75 8273.65 32122.95 37723
29-Nov-19 Friday 30975.5 14998.05 8189.95 31946.1 38031
2-Dec-19 Monday 30889.5 14852 8128.95 31871.45 37952
3-Dec-19 Tuesday 30677.5 14920.75 8044.85 31613.35 38250
4-Dec-19 Wednesday 30705.55 15175.15 8121.5 31979.3 38176
5-Dec-19 Thursday 30795.1 15367.5 8051.85 31712.95 38237
6-Dec-19 Friday 30536.45 15289.6 7957.55 31341.55 37699
9-Dec-19 Monday 30375 15157.15 7960.35 31316.65 37583
10-Dec-19 Tuesday 30059 14946.5 7940.5 31160.35 37571
11-Dec-19 Wednesday 30102.45 15130.3 7967.85 31256.75 37699
12-Dec-19 Thursday 30227.95 14972.65 8045.35 31665.45 37544
13-Dec-19 Friday 30426.25 15200.55 8045.05 32014.25 37773
16-Dec-19 Monday 30043.1 15348.7 8025.85 31974.2 37871
17-Dec-19 Tuesday 30182.05 15637.15 7999.6 32140.25 37940
18-Dec-19 Wednesday 30291.05 15710.65 8091.1 32244.25 37912
19-Dec-19 Thursday 30386.1 15812.95 8073.05 32241.45 38109
20-Dec-19 Friday 30356.35 15844.55 8049.45 32384.95 37991
23-Dec-19 Monday 30217.95 15865.5 8051.5 32339.45 38257
24-Dec-19 Tuesday 30197.55 15778.2 8073.8 32280.75 38639
26-Dec-19 Thursday 30063.55 15706.45 7997.6 31997.7 38882
27-Dec-19 Friday 30145.45 15780.7 8068.05 32412.35 39080
30-Dec-19 Monday 30225.35 15775 8083.1 32354.9 38971
1-Jan-20 Wednesday 30234.25 15722.15 8047.1 32102.9 39067
2-Jan-20 Thursday 30266.2 15709.65 8053.95 32443.85 39277
 3-Jan-20 Friday 30109.25 15936.6 8111.95 32069.25 40112
6-Jan-20 Monday 29799.3 15879.8 7987.35 31237.15 40472
7-Jan-20 Tuesday 29861.8 15895.2 8036.5 31399.4 40663
8-Jan-20 Wednesday 29893.2 15953.45 7996.15 31373.65 40110
9-Jan-20 Thursday 30123.6 15925.15 8033.15 32092.4 39830
10-Jan-20 Friday 30370.45 15959.9 8058.5 32097.4 39871
13-Jan-20 Monday 30713.45 16225.9 8078.45 32177.65 39546
14-Jan-20 Tuesday 31145.4 16362.35 8117 32071.65 39447
15-Jan-20 Wednesday 31237.1 16346.85 8166.2 31824.9 39611
16-Jan-20 Thursday 31338.2 16381.65 8203.1 31853.9 39686
17-Jan-20 Friday 31371.45 16356.6 8345.3 31590.65 39946
20-Jan-20 Monday 31426.75 16207.15 8269.35 31080.65 39947
21-Jan-20 Tuesday 31145.95 16175.2 8274.2 30947.55 39911
22-Jan-20 Wednesday 31153.15 16334.55 8256.65 30701.45 39913
23-Jan-20 Thursday 31226.9 16474.4 8300.2 31004.05 40283
24-Jan-20 Friday 31474.9 16472.75 8294.05 31241.75 40352
27-Jan-20 Monday 31149.7 16393.55 8416.35 30837.4 40585
28-Jan-20 Tuesday 31027.05 16429.75 8420.25 30761.4 40242
29-Jan-20 Wednesday 31426.25 16479.3 8412.8 30877 40350
30-Jan-20 Thursday 30936.45 16327.9 8237.05 30647.4 40975
31-Jan-20 Friday 30775.3 16144.15 8138.6 30833.6 41000
1-Feb-20 Saturday 30196.65 16282.65 8013.75 29820.9 41248
3-Feb-20 Monday 30435.3 16059.9 7967.55 30023.25 40661
4-Feb-20 Tuesday 30744 16350.85 8122.4 30686.7 40302
5-Feb-20 Wednesday 30934.4 16448.55 8125.6 31001.95 40175
6-Feb-20 Thursday 30736.6 16371.15 8227.9 31304.05 40351
7-Feb-20 Friday 30809.5 16470.15 8341.85 31201.95 40644
10-Feb-20 Monday 30528.45 16431.9 8261.25 31058.15 40679
11-Feb-20 Tuesday 30414.55 16452.3 8324.65 31300.6 40410
12-Feb-20 Wednesday 30986.25 16538.1 8265.05 31492.9 40484
13-Feb-20 Thursday 31039.3 16673.05 8335.7 31230.25 40656
14-Feb-20 Friday 30646.75 16642.75 8331.7 30834.8 40979
17-Feb-20 Monday 30481.05 16647.7 8204.85 30680.7 40756
18-Feb-20 Tuesday 30360.6 16748.75 8198.3 30562.5 41420
19-Feb-20 Wednesday 30835 16772.45 8378.65 30838.2 41586
20-Feb-20 Thursday 30636.25 16649.4 8364.35 30942.85 42039
24-Feb-20 Monday 30147.6 16461.8 8115.55 30455.1 43580
25-Feb-20 Tuesday 30173.2 16562.5 7938.45 30432.7 42788
26-Feb-20 Wednesday 29965.55 16332.25 7839.2 30306.85 42504
27-Feb-20 Thursday 29981.2 16123.8 7885.15 30187 42385
28-Feb-20 Friday 29310.25 15212.95 7576.75 29147.15 41397
2-Mar-20 Monday 29138.9 15427.65 7535.1 28868.4 41956
3-Mar-20 Tuesday 29406.2 15723.2 7920.6 29177.05 43474
4-Mar-20 Wednesday 29223.75 15864.3 8086.55 28653.7 43569
5-Mar-20 Thursday 29530.5 15871.35 8146 28815.35 44458
6-Mar-20 Friday 28937 15663.45 8018.3 27801.45 44158
9-Mar-20 Monday 28056.5 14854.9 7756.45 26462.6 44353
11-Mar-20 Wednesday 28078.75 14681.4 7623.05 26487.8 43355
12-Mar-20 Thursday 26083 13384.8 6942.55 23971.15 42206
13-Mar-20 Friday 26208 13539.1 7268 25166.45 40348
16-Mar-20 Monday 24707.65 12451.35 6959.35 23101.15 39518
17-Mar-20 Tuesday 24929.85 12099.25 6979.1 22155.15 40244
18-Mar-20 Wednesday 24186.5 11753 6705.75 20580.2 39723
19-Mar-20 Thursday 23970.75 11340 6655.5 20083.5 39831
20-Mar-20 Friday 25931.6 12363.4 6951.9 20317.6 40358
23-Mar-20 Monday 23184.05 11179.6 6432.3 16917.65 41163
24-Mar-20 Tuesday 23935.3 11865.05 6611.05 17107.3 41379
25-Mar-20 Wednesday 24471.7 12233.35 6695.55 18481.05 42217
26-Mar-20 Thursday 25680.1 12535.6 6775 19613.9 43542
27-Mar-20 Friday 25740.45 12569.1 6813.05 19969 43571
30-Mar-20 Monday 25831.55 12318.8 6896 18782.4 43842
31-Mar-20 Tuesday 27319.2 12763.65 7176.5 19144 43255
1-Apr-20 Wednesday 26358.8 12045.85 7026.7 18208.35 43357
3-Apr-20 Friday 26537.75 11680.05 7361.6 17249.3 43953
7-Apr-20 Tuesday 28745.3 12588.95 8124.85 19062.5 45081
8-Apr-20 Wednesday 28839.9 12491.55 8412.2 18946.45 44941
9-Apr-20 Thursday 28953.2 12728.55 8800.45 19913.6 45294
13-Apr-20 Monday 28509.85 12603.1 9044.35 19488 46286
15-Apr-20 Wednesday 29686.95 12702.6 9038.8 19057.05 46710
16-Apr-20 Thursday 29512.3 12463.6 9199.3 19400 47258
17-Apr-20 Friday 29202.35 12649.25 9157.75 20681.45 45735
20-Apr-20 Monday 28598.1 12847.65 9149.2 20522.65 45714
21-Apr-20 Tuesday 28480.6 12408.85 9381.65 19409.35 45325
22-Apr-20 Wednesday 29185.15 12571.3 9377 19701.85 46167
23-Apr-20 Thursday 28786.25 13128.2 9388.9 20267.95 46427
24-Apr-20 Friday 28636.7 12816.2 9518.45 19586.65 46527
27-Apr-20 Monday 29052.55 13121.15 9602.05 20081.15 46191
28-Apr-20 Tuesday 28778.15 13133.65 9386.2 20671.1 46066
29-Apr-20 Wednesday 28665 13424.95 9385.45 21090.2 45546
30-Apr-20 Thursday 28669.3 14108.35 9327.1 21534.5 44906
4-May-20 Monday 27599 13454.25 9364.6 19743.75 45807
5-May-20 Tuesday 27138.6 13388 9181.5 19271.75 45751
6-May-20 Wednesday 26630.2 13394.7 9227.15 19694.55 45371
7-May-20 Thursday 26254.55 13292.7 9148.1 19491.8 46161
8-May-20 Friday 26759.8 13403.6 9343.35 19352.9 45812
11-May-20 Monday 26667.8 13593.55 9307.3 18950.5 45781
12-May-20 Tuesday 26857.15 13687.75 9246.65 18862.85 45625
13-May-20 Wednesday 26746.5 13776.95 9147.75 19634.95 45981
14-May-20 Thursday 26933.65 13293.7 9172.2 19068.5 46654
15-May-20 Friday 26958.65 13196.35 9093 18833.95 47381
18-May-20 Monday 26694.65 13314.4 9092.65 17573.2 46655
19-May-20 Tuesday 26895.75 13446.6 9084.6 17486.25 47050
20-May-20 Wednesday 27290.35 13517.35 9456.8 17840.2 47131
21-May-20 Thursday 27887.1 13647.9 9520.55 17735.1 46388
22-May-20 Friday 27786.1 13842.65 9600.65 17278.9 47056
26-May-20 Tuesday 28122.3 13574.95 9483.5 17440.35 46322
27-May-20 Wednesday 28222.4 13952.9 9463.7 18710.55 46531
28-May-20 Thursday 28451.6 14028.6 9464.5 19169.8 46405
29-May-20 Friday 29296.95 14010.5 9768.6 19297.25 46654
1-Jun-20 Monday 29571.3 14307.1 9802.1 19959.9 47083
2-Jun-20 Tuesday 29359.85 14422.4 9833.6 20530.2 46796
3-Jun-20 Wednesday 29527 14361.7 9864.05 20940.7 46099
4-Jun-20 Thursday 29621.55 14627.45 10077.85 20390.45 46727
5-Jun-20 Friday 29542 14627.45 10081.3 21034.5 46526
8-Jun-20 Monday 29502.15 14894.6 9939.1 21187.35 46101
9-Jun-20 Tuesday 29524.9 14737.8 10122.05 20724.9 46594
10-Jun-20 Wednesday 29503.2 14842.05 10149.25 21100.1 46626
11-Jun-20 Thursday 29092.45 14619.45 9933.4 20525.15 47414
12-Jun-20 Friday 29145.6 14402.75 9982.8 20654.55 47334
15-Jun-20 Monday 28701.8 14396.7 9989.05 19912.9 47026
16-Jun-20 Tuesday 28575.35 14450.8 9926.4 20296.7 47567
17-Jun-20 Wednesday 28431.75 14478.45 9977.2 20201.75 47338
18-Jun-20 Thursday 28648.7 14551.25 9975.3 20956.3 47355
19-Jun-20 Friday 28709.45 14499.8 10002.15 21338.1 47937
22-Jun-20 Monday 28865.45 14463.65 10218.35 21708.35 47944
23-Jun-20 Tuesday 29355.2 14680.4 10360.8 22264.9 48232
24-Jun-20 Wednesday 29487.4 14581.45 10110.5 21426.8 48134
25-Jun-20 Thursday 30113.25 14411.2 10193.15 21506.15 47941
26-Jun-20 Friday 29757.05 14994.65 10137.85 21592.05 48305
29-Jun-20 Monday 29971.65 14768 10135.9 21359 48244
30-Jun-20 Tuesday 30063.25 14754.3 9985.15 21370.15 48762
1-Jul-20 Wednesday 30232.5 14732.1 9882.85 21977.6 48267
2-Jul-20 Thursday 30316.2 15122.55 9943.65 21953.2 48158
3-Jul-20 Friday 30529.1 15285.9 9963.4 21852.4 48046
6-Jul-20 Monday 30647.65 15464.95 9901.25 22198.95 48225
7-Jul-20 Tuesday 30518.2 15784.95 9878 22628 48800
8-Jul-20 Wednesday 30773.9 15513.65 9948.5 22584.65 49159
9-Jul-20 Thursday 30671.75 15535.95 9987.55 22907.2 48878
10-Jul-20 Friday 30821.15 15565.2 10072.25 22398.45 48863
13-Jul-20 Monday 31214.9 15819.2 10106.6 22089.25 49148
14-Jul-20 Tuesday 30932.85 15640.55 10155.05 21392.2 49259
15-Jul-20 Wednesday 31140.45 16459.8 10210.75 21340.75 49159
16-Jul-20 Thursday 31182.35 16926.05 10382.3 21597.15 48773
17-Jul-20 Friday 31439.3 16821.35 10472.15 21966.8 48967
20-Jul-20 Monday 31536.35 17258.3 10304.6 22321.85 49027
21-Jul-20 Tuesday 31280.25 17273.2 10153.8 22782 49527
22-Jul-20 Wednesday 31051.6 17076.05 10175.2 22882.6 50078
23-Jul-20 Thursday 31101.9 17045.2 10322.15 23083.9 50700
24-Jul-20 Friday 31018.85 17286 10237.95 22662.05 51035
27-Jul-20 Monday 30819.75 17626.75 10062.05 21848.75 52101
28-Jul-20 Tuesday 30910.9 18042.75 10128.05 22105.2 52591
 29-Jul-20 Wednesday 30948.5 17880.5 10441.15 22076.6 53187
30-Jul-20 Thursday 30696.4 18003.55 10766.05 21646.85 53138
31-Jul-20 Friday 30872.45 18071.85 11148.9 21640.05 53828
3-Aug-20 Monday 30759.8 17965.8 11128.4 21072.1 53997
4-Aug-20 Tuesday 30901.65 17808 11316.95 21490.5 54064
5-Aug-20 Wednesday 30863.6 17869.8 11263.75 21509.95 55207
6-Aug-20 Thursday 31287.6 18188.75 11403.65 21642.6 55845
7-Aug-20 Friday 31490.6 18004.15 11333 21754 54789
10-Aug-20 Monday 31621.75 18159.55 11941.4 21900.25 54946
11-Aug-20 Tuesday 31767.75 18057.1 11772.25 22227.2 51929
12-Aug-20 Wednesday 31636.7 18066 11590.25 22264 52254
13-Aug-20 Thursday 31668.15 18107.2 11477.95 22196.35 52930
14-Aug-20 Friday 31237.95 18022.65 11640.4 21679.4 52227
17-Aug-20 Monday 31545.15 18223.6 11595.35 21700.85 53275
18-Aug-20 Tuesday 31726.15 18270.35 11581.7 22170.6 53571
19-Aug-20 Wednesday 31586.05 18210.85 11537.9 22285.9 52622
20-Aug-20 Thursday 31439.9 18126.1 11540.9 21999.45 52151
21-Aug-20 Friday 31604.4 18065.3 11614.9 22299.6 52016
24-Aug-20 Monday 31642 18010.95 11572.25 22833 51269
25-Aug-20 Tuesday 31460.3 17973.7 11500 23092.15 50924
26-Aug-20 Wednesday 31408.45 18128 11484.55 23414.2 51779
27-Aug-20 Thursday 31314.45 18102.65 11588.05 23600.35 50902
28-Aug-20 Friday 31253.45 18122 11622.9 24523.8 51448
31-Aug-20 Monday 30595.15 17928.85 11079.8 23754.35 51701
1-Sep-20 Tuesday 30988.15 17814.05 11339.5 23812 51502
2-Sep-20 Wednesday 31084.35 18076.95 11404.25 23874.55 50821
3-Sep-20 Thursday 31316.85 18348.55 11511.85 23530.85 50742
4-Sep-20 Friday 30828.65 18073.95 11281.45 23011.5 50678
7-Sep-20 Monday 31003.85 18176.8 11269.85 22945.05 51065
8-Sep-20 Tuesday 30818.45 18395.75 11093.2 22744.4 51353
9-Sep-20 Wednesday 30633.6 18261.5 11304.1 22267 51402
10-Sep-20 Thursday 30778.75 18395.85 11303.4 22466.2 51774
11-Sep-20 Friday 30972.25 18633.25 11313.3 22479.95 51319
14-Sep-20 Monday 30760.5 19505.1 11233.3 22101.25 51687
15-Sep-20 Tuesday 30712.2 19627.3 11450.5 22465.65 51769
16-Sep-20 Wednesday 30837.55 19770.35 11688.55 22573.55 51824
17-Sep-20 Thursday 30651.75 19817.7 11735.95 22320.35 51453
18-Sep-20 Friday 30460.85 19827.05 12320.9 22031.05 51715
21-Sep-20 Monday 29541.75 19728.95 11799.55 21366.8 50471
22-Sep-20 Tuesday 29312.4 19866.1 11876.85 21139.1 50381
23-Sep-20 Wednesday 29322.35 19805.65 11685.9 21178.5 49508
24-Sep-20 Thursday 29044.95 18973 11334.6 20456.85 49904
25-Sep-20 Friday 29633.5 19629.35 11595.9 20982.35 49659
28-Sep-20 Monday 29886.2 19783 11796.6 21665.5 50133
29-Sep-20 Tuesday 29434.8 19831.8 11709.5 21411.3 50681
30-Sep-20 Wednesday 29841.75 19951.3 11772.85 21451.8 50404
1-Oct-20 Thursday 30009.55 20110.4 11822.9 22246 50470
 5-Oct-20 Monday 30112.15 20809 12024 22370.95 50157
6-Oct-20 Tuesday 30054.7 20896.75 12009.45 22853.7 50526
7-Oct-20 Wednesday 30168.8 21017.4 11915 22964.8 50048
8-Oct-20 Thursday 30136.05 21697.25 12209.2 23191.35 50175
9-Oct-20 Friday 29923.9 21837.6 12043.95 23846.8 50817
12-Oct-20 Monday 30024.25 22202.1 12154.55 23712.8 51107
13-Oct-20 Tuesday 29926.7 22492.6 11937.1 23492.2 50245
14-Oct-20 Wednesday 29959.6 22204.05 11857.25 23874.65 50542
15-Oct-20 Thursday 29644.8 21567.3 11637.9 23072.4 50712
16-Oct-20 Friday 29671.05 21538.15 11814.1 23533.25 50547
19-Oct-20 Monday 30068.85 21391.9 11616.65 24266.75 50687
20-Oct-20 Tuesday 29964.6 21694.35 11644.4 24311.8 50910
21-Oct-20 Wednesday 29684.1 21577.65 11645.7 24635.05 51333
22-Oct-20 Thursday 29715.35 21413.5 11545.3 24484.15 50766
23-Oct-20 Friday 29782.2 21523.6 11503.05 24478.3 50839
26-Oct-20 Monday 29774.65 21265.7 11334.2 24075.45 50930
27-Oct-20 Tuesday 30163.7 21023.4 11511.5 24769.5 50961
28-Oct-20 Wednesday 29948.1 20810.3 11325.1 24232.5 50495
29-Oct-20 Thursday 29663.45 20876.95 11226 24092 50282
30-Oct-20 Friday 29428.45 20916.85 11243.75 23900.9 50699
2-Nov-20 Monday 29441.45 20732.3 11175.3 24892.5 51067
3-Nov-20 Tuesday 29526.35 20736 11361 25682.8 51598
4-Nov-20 Wednesday 29612.4 21104.55 11608.65 25771.6 50820
5-Nov-20 Thursday 30180.05 21385.65 11704.95 26313.1 52055
6-Nov-20 Friday 30150.65 21492.25 11623.35 26798.95 52167
9-Nov-20 Monday 30453.7 21820.15 11674.35 27534.1 49748
10-Nov-20 Tuesday 30494.75 20978.5 11168.9 28606 50501
11-Nov-20 Wednesday 30845.6 21330.45 11570.35 28845 50169
12-Nov-20 Thursday 31240.2 21363.35 11600.8 28278.8 50600
13-Nov-20 Friday 31222.1 21436.85 11726.45 28465.7 50922
14-Nov-20 Saturday 31336.1 21552.75 11772.45 28594.3 50986
17-Nov-20 Tuesday 31291.45 21488.55 11690.8 29181.3 50766
18-Nov-20 Wednesday 30952.85 21314.85 11612.95 29749.85 50325
19-Nov-20 Thursday 31085.2 21114.45 11566.6 28903.05 49992
20-Nov-20 Friday 31454.35 21409.25 11526.75 29236 50212
23-Nov-20 Monday 31568.1 22007.05 11737.2 29024.2 49480
24-Nov-20 Tuesday 31832.2 22064.3 11880.8 29737.25 48585
25-Nov-20 Wednesday 31441.7 21705.9 11635.2 29196.4 48513
26-Nov-20 Thursday 31701.3 21859.9 11801.25 29549.75 48517
27-Nov-20 Friday 31718.8 21764.9 11839.15 29609.05 48125
1-Dec-20 Tuesday 31705.25 22170.85 12045.15 29817.85 48275
2-Dec-20 Wednesday 31820.25 22319 12088.6 29463.15 48643
3-Dec-20 Thursday 31908.65 22202.2 12206.95 29448.75 49419
4-Dec-20 Friday 32356.75 22309.8 12353.6 30052.4 49393
7-Dec-20 Monday 32866.9 22440.85 12555.95 30211.55 49946
8-Dec-20 Tuesday 32849.85 22617.35 12407.3 30261.9 50109
9-Dec-20 Wednesday 33125.5 22803.45 12443.9 30709.4 49260
10-Dec-20 Thursday 34054.8 22755.75 12440.6 30510.35 49077
11-Dec-20 Friday 34364.85 22664 12366 30604.85 49324
14-Dec-20 Monday 34411.65 22746.7 12459.9 30745.9 48939
15-Dec-20 Tuesday 33967.9 22715.1 12432.6 30691.05 49443
16-Dec-20 Wednesday 34195.85 22906.25 12547.5 30698.4 49597
17-Dec-20 Thursday 34013.55 22892.25 12602.4 30847.05 50390
18-Dec-20 Friday 34102.7 23256.55 12762.35 30714.65 50304
21-Dec-20 Monday 33151.1 22844.6 12278.15 29456.45 50416
22-Dec-20 Tuesday 33329.05 23611.6 12550.95 29625.95 50081
23-Dec-20 Wednesday 33966 24167.75 12753.25 29883.3 50149
24-Dec-20 Thursday 34115.65 24009.25 12908.95 30402.2 50073
28-Dec-20 Monday 34181.1 24100.3 12874.35 30880.95 50013
29-Dec-20 Tuesday 34181.95 24274.05 12843.9 31322.5 50039
30-Dec-20 Wednesday 34313.7 24330.05 12823.9 31303.05 50135
1-Jan-21 Friday 34391.85 24456.1 13001.95 31225.85 #N/A
4-Jan-21 Monday 34619.7 25110.05 13149.8 31212.45 51424
5-Jan-21 Tuesday 34720.25 25769.15 13166.35 31722.25 51720
6-Jan-21 Wednesday 34327.35 25419.15 13118.1 31797.9 50509
7-Jan-21 Thursday 34032.35 25251.2 13060.75 31956 50904
8-Jan-21 Friday 34276.75 26162.4 13271.55 32084.2 48967
11-Jan-21 Monday 34681.25 27027.7 13412.35 31998.9 49341
12-Jan-21 Tuesday 34488.65 26982.1 13244.7 32339 49045
13-Jan-21 Wednesday 34617.6 27004.3 13122.55 32574.65 49305
14-Jan-21 Thursday 34885.7 26965.55 13232.55 32519.75 49221
15-Jan-21 Friday 34630.05 26362.8 13014.25 32246.8 48702
18-Jan-21 Monday 34502.85 25916.25 12653.5 31811.75 48894
19-Jan-21 Tuesday 34659.85 26043.5 12866.05 32424.85 48983
20-Jan-21 Wednesday 34605.35 26619.7 12881.2 32543.7 49534
21-Jan-21 Thursday 34494.4 26450.15 12697.15 32186.9 49448
22-Jan-21 Friday 34430.3 26489.75 12542.1 31167.25 49140
25-Jan-21 Monday 34178.6 26023.3 12756.75 31198.4 49143
27-Jan-21 Wednesday 34281.4 25865.3 12495.9 30284.55 48865
28-Jan-21 Thursday 33625.85 25301.25 12395.95 30358.3 48624
29-Jan-21 Friday 33121.05 24645.75 12170.25 30565.5 49096
1-Feb-21 Monday 33689.65 24922.7 12103.55 33089.05 48394
2-Feb-21 Tuesday 33730.85 25447.8 12361.55 34267.9 47751
3-Feb-21 Wednesday 33682.35 25680.9 12706.65 34758.45 47750
4-Feb-21 Thursday 34507.65 25570.05 12739.05 35344.8 46965
5-Feb-21 Friday 34644.5 25331.6 12950.65 35654.5 47078
8-Feb-21 Monday 34452.25 25915.6 12971 35983.65 47839
9-Feb-21 Tuesday 34231.3 25779.15 12812.8 36056.5 47948
10-Feb-21 Wednesday 34188 25885.3 12905.55 35783.1 48013
11-Feb-21 Thursday 34463.75 26043.45 12929.8 35752.1 47508
12-Feb-21 Friday 33928.3 26093.8 12785.75 36108.9 47318
15-Feb-21 Monday 33959.9 26001.1 12745.1 37306.25 47241
16-Feb-21 Tuesday 33724.5 25613.95 12804.15 37098.4 46899
17-Feb-21 Wednesday 33519.55 25282.95 12584.35 36910.95 46237
18-Feb-21 Thursday 33373.9 25618.55 12517.5 36587 46126
19-Feb-21 Friday 33336.8 25503.2 12347.4 35841.6 46197
22-Feb-21 Monday 32891.7 24766.45 12032.3 35257.2 46901
23-Feb-21 Tuesday 33025.95 24807.8 12029.5 35116.95 46802
24-Feb-21 Wednesday 33091.7 24779.4 12035.85 36452.3 46522
25-Feb-21 Thursday 33001.8 24872.45 12141.7 36549 46241
26-Feb-21 Friday 32443.15 24301.45 11927.9 34803.6 45736
1-Mar-21 Monday 32797.65 24556.3 12092.7 35296 45308
2-Mar-21 Tuesday 33250.9 25301.85 12257.3 35419.7 45548
3-Mar-21 Wednesday 33454.4 25772.65 12379.6 36368.05 44948
4-Mar-21 Thursday 33443.8 25631.85 12351.75 35802.5 44541
5-Mar-21 Friday 33360.3 25229.6 12192.75 35228.15 44683
8-Mar-21 Monday 33190.35 25347.95 12239.85 35275.75 44218
9-Mar-21 Tuesday 33215.85 25582.35 12133.85 35865.65 44857
10-Mar-21 Wednesday 33402.75 26010.1 12313.25 35938.3 44792
12-Mar-21 Friday 33068.5 25888.25 12184.25 35496.65 44750
15-Mar-21 Monday 33058.85 26032.05 12024.5 35182.55 44900
16-Mar-21 Tuesday 33351.75 26363.85 12013 34804.6 44813
17-Mar-21 Wednesday 33194.6 26183.5 11787.5 34229.25 44840
18-Mar-21 Thursday 33222.6 25373.35 11514.45 33856.8 44951
19-Mar-21 Friday 34028.35 25562.75 11667.1 34161.6 45021
22-Mar-21 Monday 34608 26035.35 11850.75 33603.45 44905
23-Mar-21 Tuesday 34473.75 26105.7 11907.2 34184.4 44646
24-Mar-21 Wednesday 33987.1 25802.95 11916.3 33293.25 44860
25-Mar-21 Thursday 33213.15 25237.1 11816.8 33006.45 44695
26-Mar-21 Friday 33818.45 25385.1 11883.2 33318.2 44642
30-Mar-21 Tuesday 34578.85 26121.1 12206.6 33875.1 43873
31-Mar-21 Wednesday 34931.7 25855 12272.6 33303.9 44637
1-Apr-21 Thursday 34874.55 25980.4 12377.1 33858 44767
5-Apr-21 Monday 34304.55 26491.35 12331.5 32678.85 44981
6-Apr-21 Tuesday 34619.85 26532.2 12548.6 32501.35 45919
7-Apr-21 Wednesday 34835.3 26831 12616.35 32991.2 46362
8-Apr-21 Thursday 34983.05 27148.4 12611.7 32782.85 46838
9-Apr-21 Friday 35253.1 27367.05 12995.35 32448.05 46593
12-Apr-21 Monday 34561.35 26727.8 12961.85 30792 46419
13-Apr-21 Tuesday 34720.35 25851.3 12807.5 31771.6 46975
15-Apr-21 Thursday 34658.6 26010.85 12987.05 32112.85 47175
16-Apr-21 Friday 34853.15 26324.9 13234.25 31977.45 47353
19-Apr-21 Monday 34519 26236.9 13256.25 31208.4 47393
20-Apr-21 Tuesday 34296.5 25877.6 13426.9 31112.7 47857
22-Apr-21 Thursday 34043.05 25826.7 13378.95 31782.6 47772
23-Apr-21 Friday 33726.1 25609.1 13319.75 31722.3 47532
26-Apr-21 Monday 33865.7 25680.3 13203.85 32275.15 47462
27-Apr-21 Tuesday 34009.35 25815.75 13296.75 32735.35 47303
28-Apr-21 Wednesday 34129.15 25962.1 13252.95 33722.8 47093
29-Apr-21 Thursday 34009 25874.3 13298.65 33714.5 46726
30-Apr-21 Friday 33623.45 25664.45 13469.25 32781.8 46737
 3-May-21 Monday 33994.2 25676.05 13507.45 32465.75 47319
4-May-21 Tuesday 33822.75 25489 13234.75 32270.35 46871
5-May-21 Wednesday 33898 25786.95 13779.7 32783.7 47000
6-May-21 Thursday 34048.5 26258.7 13747.75 32827.8 47595
7-May-21 Friday 34123.5 26269.45 13747.1 32904.5 47751
10-May-21 Monday 34204.25 26273.45 14131.85 33142.4 47951
11-May-21 Tuesday 34129.3 26106.7 14066.65 32872.2 47633
12-May-21 Wednesday 34057.4 25855.45 14065.05 32452.3 47482
14-May-21 Friday 34781.5 25588.2 13885.5 32169.55 47676
17-May-21 Monday 34807.4 25703.55 13858.7 33459.25 48474
18-May-21 Tuesday 34741.45 25958.25 13832.4 33922.4 48307
19-May-21 Wednesday 34729.7 25982.8 14001.35 33685.2 48674
20-May-21 Thursday 34475.6 25894.45 13970.2 33334.55 48544
21-May-21 Friday 34690.55 26105.3 13993.7 34606.9 48404
24-May-21 Monday 34572.5 26144.2 14034.65 34943.6 48553
25-May-21 Tuesday 34780.85 26393.9 14090.1 34662 48867
26-May-21 Wednesday 34815.7 26857.3 14127.25 34684.2 48784
27-May-21 Thursday 34812.3 27164.8 14100.05 35095.05 48581
28-May-21 Friday 34890.5 27122.8 13934.1 35141.45 48542
31-May-21 Monday 35243.1 27115.05 14051.75 35526.65 48821
1-Jun-21 Tuesday 35241.2 27144.4 14058.05 35337.2 48995
2-Jun-21 Wednesday 35058.6 26939.65 14151.85 35373.75 49154
3-Jun-21 Thursday 35266.5 26987.9 14114.4 35649 48990
4-Jun-21 Friday 35138 26996.75 14101.55 35291.65 48600
7-Jun-21 Monday 35375.35 27295.65 14069 35443.65 49143
8-Jun-21 Tuesday 35672.45 27623.8 14189.85 35085.3 49127
9-Jun-21 Wednesday 35588.95 27539 14118.9 34800.5 49124
10-Jun-21 Thursday 35731.3 27798 14313.9 35131.2 49198
11-Jun-21 Friday 35646.95 28217.5 14464.05 35047.4 48903
14-Jun-21 Monday 35659.95 28314.1 14449.6 34950.6 48523
15-Jun-21 Tuesday 35921.5 28377.85 14322.65 35247.75 48424
16-Jun-21 Wednesday 36131.25 28448.85 14215.7 35003.5 48506
17-Jun-21 Thursday 36183.55 28611.35 14081.6 34605.4 46958
18-Jun-21 Friday 36287.15 28445.6 14030.6 34558 46728
21-Jun-21 Monday 36377.6 28367 14082.95 34871.3 47074
22-Jun-21 Tuesday 36299.65 28523.55 14095 34745 47011
23-Jun-21 Wednesday 36188.75 28258.5 14018.05 34574 47072
24-Jun-21 Thursday 36242.55 29048 13967.95 34827 46870
25-Jun-21 Friday 36006.55 29210.55 14069.6 35364.65 46925
28-Jun-21 Monday 36054.45 29068.55 14247.6 35359.45 47008
29-Jun-21 Tuesday 36234.55 28986.25 14330.2 35010.3 46555
30-Jun-21 Wednesday 36093.2 29168 14308.9 34772.2 46839
1-Jul-21 Thursday 36234.9 29003.1 14442.45 34684 47039
2-Jul-21 Friday 36216.7 29007.95 14529.65 34809.9 47285
5-Jul-21 Monday 36390.9 28950.6 14528.5 35212 47299
6-Jul-21 Tuesday 36238.5 28649.4 14406.95 35579.15 47684
7-Jul-21 Wednesday 36447.05 28734.65 14453.2 35771.3 47910
 8-Jul-21 Thursday 36179.1 28748.95 14269.3 35274.1 47721
9-Jul-21 Friday 36184.4 28662.2 14360.2 35071.95 47923
12-Jul-21 Monday 36176.65 28532.35 14372.2 35198.9 47774
13-Jul-21 Tuesday 36110.3 28439.75 14460.05 35673.4 47889
14-Jul-21 Wednesday 36073.2 29339.85 14507 35668.25 48299
15-Jul-21 Thursday 36182.95 29718.05 14467.45 35907.65 48400
16-Jul-21 Friday 36253.55 29400.25 14635.05 35751.8 48053
19-Jul-21 Monday 36180.4 29264 14669.9 35079.2 48094
20-Jul-21 Tuesday 36230.25 29252.5 14479.2 34415.45 47876
22-Jul-21 Thursday 36263.6 29779.95 14575.4 34677.3 47634
23-Jul-21 Friday 36558.65 29894.3 14597.85 35034.4 47534
26-Jul-21 Monday 36486.75 29940.4 14652.55 34949.7 47461
27-Jul-21 Tuesday 36360.8 29892.55 14018.65 34797.45 47573
28-Jul-21 Wednesday 36360.35 29954.15 13964.75 34532.9 47577
29-Jul-21 Thursday 35990.05 30371.4 13920.35 34691.5 48281
30-Jul-21 Friday 36051.9 30480.05 14425.3 34584.35 47846
2-Aug-21 Monday 36199.95 30803 14474.95 34710 48045
3-Aug-21 Tuesday 36826.05 31165.85 14647.85 35207.45 47817
4-Aug-21 Wednesday 36482.45 30977.1 14594.35 36028.05 48111
5-Aug-21 Thursday 36701.45 31211.2 14579.85 35834.75 48450
6-Aug-21 Friday 36669.8 31303.3 14517.5 35809.25 46640
9-Aug-21 Monday 36691.9 31441 14533.45 36028.95 45886
10-Aug-21 Tuesday 36537.25 31713.35 14502.9 36034.1 45962
11-Aug-21 Wednesday 36425.85 31670 14291.15 35806.4 46388
12-Aug-21 Thursday 36521.85 32245.1 14133.05 35937.05 46363
13-Aug-21 Friday 36842.05 32678.8 14049.05 36169.35 46940
16-Aug-21 Monday 36954.25 32577.95 13965.4 36094.5 47225
17-Aug-21 Tuesday 37478.55 33414.75 14041.25 35867.45 47280
18-Aug-21 Wednesday 37738.3 33448.9 14071.35 35554.5 47132
20-Aug-21 Friday 38596.05 33351.35 13711.15 35033.85 47158
23-Aug-21 Monday 38489.5 33919.8 13700.6 35124.4 47584
24-Aug-21 Tuesday 38232.8 33838.4 13876.05 35712.1 47612
25-Aug-21 Wednesday 38448.1 34083.95 13830.5 35586.25 47179
26-Aug-21 Thursday 38670.7 34041.1 13758.6 35617.55 47237
27-Aug-21 Friday 38819.5 34309.8 13948.7 35627.8 47538
30-Aug-21 Monday 39150.2 34109.2 14222.5 36347.65 47164
31-Aug-21 Tuesday 39529.7 34570.2 14344.75 36424.6 47120
1-Sep-21 Wednesday 39644.7 34110.5 14319.85 36574.3 47068
2-Sep-21 Thursday 40296.4 34680.3 14458.5 36831.3 46991
3-Sep-21 Friday 40226.25 34891.15 14485.65 36761.15 47524
6-Sep-21 Monday 40169.05 35415.1 14481.55 36592.35 47425
7-Sep-21 Tuesday 40289.85 34951.25 14387.35 36468.8 46939
8-Sep-21 Wednesday 40263.45 34678.2 14349.45 36768.2 47038
9-Sep-21 Thursday 40577.95 34802.3 14329.85 36683.2 46994
13-Sep-21 Monday 40592.35 35129.6 14377.05 36471.8 46908
14-Sep-21 Tuesday 40469.55 35431.5 14410.95 36613.05 47260
15-Sep-21 Wednesday 40504.5 36075.2 14487.9 36852.25 46896
16-Sep-21 Thursday 41007.6 35852.4 14491.35 37668.6 46076
17-Sep-21 Friday 40798.9 35646.5 14355.15 37811.95 45986
20-Sep-21 Monday 41169.7 35400.05 14097.25 37145.7 46278
21-Sep-21 Tuesday 41619.95 36086.05 14278.95 37235.85 46638
22-Sep-21 Wednesday 41507.25 36422.4 14334.25 36944.65 46672
23-Sep-21 Thursday 41548.8 36816.9 14380.5 37771.7 46056
24-Sep-21 Friday 41090.9 37103.25 14289.15 37830.3 45995
27-Sep-21 Monday 40720.6 36034.4 14156.7 38171.25 46069
28-Sep-21 Tuesday 40682.95 35239.95 14171.6 37945 45853
29-Sep-21 Wednesday 40472.15 35282.65 14404.95 37743 45585
30-Sep-21 Thursday 40426.55 35028 14466.5 37425.1 46323
1-Oct-21 Friday 40399 34780.6 14587.65 37225.9 46286
4-Oct-21 Monday 40445.45 35126.15 14812.4 37579.65 46286
5-Oct-21 Tuesday 40427.5 35544.3 14738.25 37741 46450
6-Oct-21 Wednesday 40167.45 35075.8 14461.95 37521.55 46907
7-Oct-21 Thursday 40226.4 35703.85 14562.2 37753.2 46827
8-Oct-21 Friday 39993.35 36402 14514.8 37775.25 47037
11-Oct-21 Monday 40318.05 35179.95 14615.35 38293.8 47051
12-Oct-21 Tuesday 40808.75 34869.75 14629.2 38521.5 47198
13-Oct-21 Wednesday 41149.4 35285.6 14679.4 38635.75 47916
14-Oct-21 Thursday 41377.2 35744.8 14728.65 39340.9 47882
18-Oct-21 Monday 41564.15 36306.35 14598.2 39684.8 47291
19-Oct-21 Tuesday 40237.3 37106.35 14384.35 39540.5 47280
20-Oct-21 Wednesday 39696.35 36846.8 14177.35 39518.2 47499
21-Oct-21 Thursday 39354.45 35913.6 14169.95 40030.2 47404
22-Oct-21 Friday 38874.8 35394.65 13949.65 40323.65 47797
25-Oct-21 Monday 38491 35005.4 13943.85 41192.4 48200
26-Oct-21 Tuesday 38826.85 35162.35 13970.65 41238.3 47813
27-Oct-21 Wednesday 38946.1 35503.9 14094.25 40874.35 47962
28-Oct-21 Thursday 38208.55 34913.6 13780.6 39508.95 47961
29-Oct-21 Friday 38222.1 34408.75 13879.35 39115.6 47635
1-Nov-21 Monday 38663.65 35289.95 14049.45 39763.75 47903
2-Nov-21 Tuesday 38616.2 35177.35 13993.2 39938.45 47622
3-Nov-21 Wednesday 38370.1 35177.1 13888.3 39402.05 47000
4-Nov-21 Thursday 38710.1 35334.25 13948.2 39573.7 47553
8-Nov-21 Monday 39094.75 35782.35 13851.25 39438.25 48018
9-Nov-21 Tuesday 38964.25 35815.1 13878.7 39368.8 48287
10-Nov-21 Wednesday 38917.35 35722.95 13911.3 39023.25 48854
11-Nov-21 Thursday 38542.55 35583.65 13717.8 38560.2 49216
12-Nov-21 Friday 38912.75 36332.25 13774.65 38733.35 49314
15-Nov-21 Monday 39278.3 36465.3 13974.35 38702.35 49298
16-Nov-21 Tuesday 39014.65 36643.85 13798.8 38307.1 49038
17-Nov-21 Wednesday 39013.45 36660.9 13621.9 38041.55 49292
18-Nov-21 Thursday 38866.5 36007 13481.4 37976.25 49059
22-Nov-21 Monday 38351.65 35478.95 13245.35 37128.8 47923
23-Nov-21 Tuesday 38560.1 35504.4 13489.95 37272.8 47434
24-Nov-21 Wednesday 38178.2 34966.25 13408.1 37441.95 47438
25-Nov-21 Thursday 38259.75 35300.25 13566.5 37364.75 47421
26-Nov-21 Friday 37547.15 34606.1 13797.1 36025.5 47585
29-Nov-21 Monday 37324.85 34870.75 13648.8 35976.45 47587
30-Nov-21 Tuesday 37386.95 35043.75 13662.8 35695.3 47606
1-Dec-21 Wednesday 37457.85 35428.95 13442.1 36364.9 47578
2-Dec-21 Thursday 37892.6 36157.85 13557 36508.25 47214
3-Dec-21 Friday 37498.1 35848.05 13443.85 36197.15 47153
6-Dec-21 Monday 36821.85 34879.4 13192.25 35735.9 47914
7-Dec-21 Tuesday 37175.85 35272.3 13234.35 36618.4 48060
8-Dec-21 Wednesday 37659.95 35959.05 13433.85 37284.7 48055
9-Dec-21 Thursday 38201.65 35946.35 13449.4 37082.45 47939
10-Dec-21 Friday 38189.55 35939.6 13446.1 37105.65 48164
13-Dec-21 Monday 37823.55 36050.55 13432.9 36925.25 48303
14-Dec-21 Tuesday 37642.6 36102.55 13575.9 36893.95 48072
15-Dec-21 Wednesday 37424.65 35737.2 13512.05 36789.55 48087
16-Dec-21 Thursday 37244.35 36160.3 13393.65 36548.65 48646
17-Dec-21 Friday 36438 36647.9 13230.7 35618.65 48594
20-Dec-21 Monday 36084.65 35916.45 13184.45 34439.85 48240
21-Dec-21 Tuesday 36336.8 36627.15 13282.85 34607.85 48067
22-Dec-21 Wednesday 36505.55 36989.15 13547.7 35029.5 48199
23-Dec-21 Thursday 36995.1 37362.8 13644.5 35191.15 48152
24-Dec-21 Friday 36913.75 37727.8 13491.25 34857.05 48119
27-Dec-21 Monday 36883.4 37988.5 13710.15 35057.9 48066
28-Dec-21 Tuesday 37162.7 38357.8 13836.15 35183.8 48042
29-Dec-21 Wednesday 37028.7 38274.65 14072.9 35045.4 47839
30-Dec-21 Thursday 37075.65 38658.8 14135.5 35063.6 47885
3-Jan-22 Monday 37606.05 39123.8 14156.4 36421.9 47716
4-Jan-22 Tuesday 37800.35 39370.7 14040.65 36840.15 47949
5-Jan-22 Wednesday 37910.95 38609.15 13999.85 37695.9 48021
6-Jan-22 Thursday 37622.5 38009 13912.25 37490.25 47451
7-Jan-22 Friday 37864.45 38139.85 13857.95 37739.6 47452
10-Jan-22 Monday 37984.05 38212.2 13858.95 38347.9 47455
11-Jan-22 Tuesday 37849.9 38605.4 13854.25 38442.2 47689
12-Jan-22 Wednesday 37992.95 38604.75 13833.7 38727.55 47808
13-Jan-22 Thursday 38087.25 38607 14051.15 38469.95 47736
14-Jan-22 Friday 37816 38826.85 13964.15 38370.4 47778
17-Jan-22 Monday 37988.9 38804.95 13862.45 38216.15 47917
18-Jan-22 Tuesday 37503.15 38091.75 13697.6 38210.3 47926
19-Jan-22 Wednesday 37106.4 37281.7 13682.7 38041.35 48377
20-Jan-22 Thursday 36681.4 36662.2 13454.9 37850.85 48380
21-Jan-22 Friday 36812.9 36054.55 13243.05 37574.3 48249
24-Jan-22 Monday 35941.35 34821.6 12998.6 36947.55 48564
25-Jan-22 Tuesday 36382.85 34707.45 13092.1 37706.75 48851
27-Jan-22 Thursday 35966.8 33475.05 12847.9 37982.1 47910
28-Jan-22 Friday 36188.3 33851.95 12983.05 37689.4 47611
31-Jan-22 Monday 36467.25 34824.55 13179.9 37975.35 47686
1-Feb-22 Tuesday 37183.8 35371.65 13477.5 38505.5 47965
 2-Feb-22 Wednesday 37581.5 35788.75 13643.65 39330.5 47922
3-Feb-22 Thursday 37467.2 35056.8 13617.6 39010 47849
4-Feb-22 Friday 37508.4 35080.1 13580.3 38789.35 47904
7-Feb-22 Monday 36764.95 34621.2 13381.7 37995.45 48228
8-Feb-22 Tuesday 36765.95 34521.55 13444.7 38028.45 48429
9-Feb-22 Wednesday 36852.85 34983.3 13570.3 38610.25 48660
10-Feb-22 Thursday 36982.55 35341.85 13613.05 39010.95 48955
11-Feb-22 Friday 36671.65 34379.05 13510.3 38517.25 49114
14-Feb-22 Monday 35661.25 33880.65 13252.15 36908.55 49916
15-Feb-22 Tuesday 36438.7 34913.3 13356.9 38170.1 49385
16-Feb-22 Wednesday 36460.75 34801.9 13425.1 37953.8 49618
17-Feb-22 Thursday 36571.7 34634.1 13324.4 37531.65 50392
18-Feb-22 Friday 36498.7 34483.05 13208.8 37599.15 50112
21-Feb-22 Monday 36200.3 34472 13029.9 37685.6 50078
22-Feb-22 Tuesday 35879.85 34129.55 12954.5 37371.65 50328
23-Feb-22 Wednesday 35933.1 34114.3 12976.3 37392.05 50379
24-Feb-22 Thursday 34735.15 32547.9 12500.1 35228.1 51543
25-Feb-22 Friday 35292.55 33476.95 12899.85 36430.75 50221
28-Feb-22 Monday 35515.4 33847.85 12927.6 36205.3 50760
2-Mar-22 Wednesday 35364.45 33720 12689.55 35372.8 51294
3-Mar-22 Thursday 35019.6 34130.3 12643.75 34944.3 51770
4-Mar-22 Friday 34627.85 34177.7 12600.15 34407.8 52559
7-Mar-22 Monday 33657.45 34135.9 12546.85 32871.25 53517
8-Mar-22 Tuesday 34006.9 35055.55 12844.85 33158.1 54224
9-Mar-22 Wednesday 34486.95 35440.55 13059.25 33815.45 52745
10-Mar-22 Thursday 35530.3 35399.1 13077.05 34475.6 53239
11-Mar-22 Friday 35613.65 35348.7 13399 34546.25 52878
14-Mar-22 Monday 35589.4 36028 13351.9 35312.15 52304
15-Mar-22 Tuesday 35649.95 35097.85 13318.85 35022.65 51564
16-Mar-22 Wednesday 36273.6 35729.65 13374.5 35748.25 51147
17-Mar-22 Thursday 36782.7 35643.6 13546.05 36428.55 51647
21-Mar-22 Monday 36149.35 35377.7 13549.55 36018.5 51655
22-Mar-22 Tuesday 35887.05 36070.45 13513.15 36348.55 51379
23-Mar-22 Wednesday 35789.85 36082 13569.65 36147.35 51767
24-Mar-22 Thursday 35797.15 36516.75 13724.5 35527.1 52078
25-Mar-22 Friday 35522.75 36152.3 13607.05 35410.1 51876
28-Mar-22 Monday 35659.45 36026.05 13562.25 35710.5 51571
29-Mar-22 Tuesday 35640.15 36146.75 13771.4 35847.4 50813
30-Mar-22 Wednesday 35858.25 36463.55 13745.6 36334.3 50953
31-Mar-22 Thursday 36287.75 36317.2 13584.1 36373.6 51585
1-Apr-22 Friday 36712.15 36343.4 13579.9 37148.5 51344
4-Apr-22 Monday 37191.75 36442.9 13789.25 38635.2 51266
5-Apr-22 Tuesday 37656.8 36466.55 13809.25 38067.9 51413
6-Apr-22 Wednesday 37588.9 35871.5 13758.45 37632.8 51596
7-Apr-22 Thursday 37561.7 35423.2 13815 37557.35 51897
8-Apr-22 Friday 38322.65 35394.45 13838.6 37752.05 52071
11-Apr-22 Monday 38236.25 34895.9 13837.85 37613.8 52179
 12-Apr-22 Tuesday 37931.4 34379.5 13744.65 37747.4 52878
13-Apr-22 Wednesday 38191.4 34354.75 13772.75 37463.4 53081
18-Apr-22 Monday 38422.1 32780.05 13717.3 36729 53272
19-Apr-22 Tuesday 37337.4 31804.2 13522.45 36341.6 52749
20-Apr-22 Wednesday 37722.8 32173.35 13660.65 36314.9 52628
21-Apr-22 Thursday 38005.9 32611.6 13821.3 36816.1 52413
22-Apr-22 Friday 37775.45 32426.7 13569.85 36044.75 52261
25-Apr-22 Monday 37167.4 31744 13296.75 36082.35 51393
26-Apr-22 Tuesday 37866.7 31840.05 13444.1 36404.8 51584
27-Apr-22 Wednesday 37634.5 31594.35 13358.15 36028.85 51199
28-Apr-22 Thursday 38460.25 31914.35 13480 36422.2 51262
29-Apr-22 Friday 38204.15 31622.4 13462.85 36088.15 51754
2-May-22 Monday 38285.3 31138.8 13460.25 36163.75 50659
4-May-22 Wednesday 37621.8 30794.6 13108.8 35264.55 50610
5-May-22 Thursday 37408.05 31432.45 13008.5 35232.85 50899
6-May-22 Friday 37279.3 30719.45 12820.9 34591.2 51343
9-May-22 Monday 36732 30733.3 12785 34275.4 50959
10-May-22 Tuesday 36911.9 30427.2 12596.3 34482.65 50586
11-May-22 Wednesday 36658.4 30050.2 12557.65 34693.15 50822
12-May-22 Thursday 36221.75 29756.85 12424.45 33532.15 50174
13-May-22 Friday 36887.15 29624.85 12629.5 33121.35 49873
16-May-22 Monday 36759.5 29403.5 12608.25 33597.6 50248
17-May-22 Tuesday 37518.75 30218.7 12745.95 34301.9 50173
18-May-22 Wednesday 37989.05 30077.7 12881.55 34163.7 50218
19-May-22 Thursday 37740.45 28352.15 12600.85 33315.65 50544
20-May-22 Friday 38546.35 28789.4 13065.5 34276.4 50829
23-May-22 Monday 38510.8 29079.3 12889.2 34247.6 50907
24-May-22 Tuesday 38010.85 28531.5 12691.6 34290.15 51157
25-May-22 Wednesday 37930.95 27566.1 12543.85 34339.5 50819
26-May-22 Thursday 37849.2 27932.55 12557.5 35094.9 50871
27-May-22 Friday 38242.7 28641.6 12669.95 35613.3 50913
30-May-22 Monday 38610.4 29753.3 12671.15 35826.95 50915
31-May-22 Tuesday 38713.45 29679.05 12604.45 35487.4 50855
1-Jun-22 Wednesday 38434.55 29260.75 12443.75 35620.8 50788
2-Jun-22 Thursday 38497.3 29792.35 12500.35 35613.65 51255
3-Jun-22 Friday 38273.9 29903.8 12418.8 35275.05 51306
6-Jun-22 Monday 38238.45 29819.8 12412.4 35310.2 50870
7-Jun-22 Tuesday 37648.85 29351.7 12279.65 34996 50968
8-Jun-22 Wednesday 37254.35 29472.15 12317.8 34946.15 51051
9-Jun-22 Thursday 37440.65 29761.55 12465.9 35085.45 51005
10-Jun-22 Friday 37428.7 29114.3 12419.2 34483.8 51701
13-Jun-22 Monday 37078.1 27914.6 12191.85 33405.85 50664
14-Jun-22 Tuesday 36999.15 27953.35 12218.5 33311.35 50195
15-Jun-22 Wednesday 36830.9 27812.45 12261.35 33339 50438
16-Jun-22 Thursday 36621.15 27136.45 12066.65 32617.1 50986
17-Jun-22 Friday 36264.55 26732.45 11803.95 32743.05 50834
20-Jun-22 Monday 36915.75 26966.2 11847.9 32684.8 50735
21-Jun-22 Tuesday 37317.75 27810.6 12098.35 33191.75 50760
22-Jun-22 Wednesday 36963.3 27488.35 11939.05 32845.3 50904
23-Jun-22 Thursday 37316.5 28027.8 12127.2 33135 50594
24-Jun-22 Friday 37778.85 27777.8 12178.4 33627.45 50623
27-Jun-22 Monday 38103.2 28345.95 12221.55 33811.25 50649
28-Jun-22 Tuesday 38173.1 28509.1 12214.55 33642.45 50822
29-Jun-22 Wednesday 37688.35 28140.1 12210.95 33269.9 50729
30-Jun-22 Thursday 37664.55 27843.35 12159.35 33425.1 50517
1-Jul-22 Friday 38725.85 28064.25 12260.9 33539.45 51917
4-Jul-22 Monday 39755.65 27890.65 12218.2 33940.9 52122
5-Jul-22 Tuesday 39690.6 27695.15 12233.75 33815.9 51302
6-Jul-22 Wednesday 40740.15 28007.6 12331.15 34324.25 50500
7-Jul-22 Thursday 40708.7 28196.35 12389.7 34920.3 50621
8-Jul-22 Friday 40925.25 28250.3 12449.45 35124.05 50779
11-Jul-22 Monday 41043.15 27380.55 12564.85 35469.65 50644
12-Jul-22 Tuesday 40574.8 27063.75 12450.65 35132.25 50457
13-Jul-22 Wednesday 40954.4 26949.75 12622.3 34827.8 50802
14-Jul-22 Thursday 40897.3 26523.3 12721 34651.2 50228
15-Jul-22 Friday 41498.8 26484.7 12732 34682.65 50107
18-Jul-22 Monday 41460.3 27322.95 12713.45 35358.7 50361
19-Jul-22 Tuesday 41479.85 27346.1 12682.2 35720.35 50320
20-Jul-22 Wednesday 41950.15 28146.35 12711.5 35972.1 50225
21-Jul-22 Thursday 42283 28342.9 12651.75 36201 50375
22-Jul-22 Friday 42502.75 28168.15 12617.55 36738.95 50644
25-Jul-22 Monday 42386.95 28216 12488.8 36726.4 50536
26-Jul-22 Tuesday 41799.05 27418.85 12341.9 36408.5 50584
27-Jul-22 Wednesday 42036.3 27878.8 12628.95 36783.75 50720
28-Jul-22 Thursday 42271.65 28663.05 12660.65 37378.15 51304
29-Jul-22 Friday 42487.4 29152.3 12776.55 37491.4 51426
1-Aug-22 Monday 42526.75 29220 12766.85 37903.2 51263
2-Aug-22 Tuesday 42798.5 29024.65 12780.4 38024 51310
3-Aug-22 Wednesday 42624.15 29416.95 12682 37989.25 51694
4-Aug-22 Thursday 42830.25 29782.9 12982.35 37755.55 52009
5-Aug-22 Friday 42930.9 29973.55 12939.75 37920.6 52301
8-Aug-22 Monday 42978.5 29967.7 12940.25 38237.4 52288
10-Aug-22 Wednesday 42821.6 29701.15 12950.7 38287.85 52241
11-Aug-22 Thursday 42478.5 30233.7 13014.2 38879.85 52336
12-Aug-22 Friday 42457.3 29885.9 12864 39042.3 52585
7 7
7 7
7 7
7 7
7 7
7 7
7 7
7 7
7 7
7 7
7 7
7 7
7 7
7 7
7 7
7 7
7 7
7 7
7 7
7 7
7 7
7 7
7 7
7 7
7 7
6
14 8
7 7
7 7
7 7
7 7
7 7
7 7
7 7
7 7
7 7
7 7
7 7
7 7
5
14 9
7 7
7 7
7 7
7 7
7 7
7 7
7 7
7 7
7 7
7 7
7 7
7 7
7 7
7 7
7 7
7 7
7 7
7 7
7 7
7 7
7 7
7 7
7 7
7 7
7 7
7 7
7 7
7 7
7 7
7 7
7 7
7 7
7 7
7 7
7 7
7 7
7 7
7 7
7 7
7 7
7 7
7 7
7 7
7 7
7 7
7 7
7 7
7 7
7 7
7 7
7 7
7 7
7 7
7 7
7 7
7 7
7 7
7 7
7 7
7 7
7 7
7 7
7 7
7 7
7 7
7 7
7 7
7 7
7 7
7 7
7 7
7 7
7 7
7 7
7 7
7 7
7 7
7 7
7 7
7 7
7 7
7 7
7 7
7 7
7 7
7 7
7 7
7 7
7 7
7 7
7 7
7 7
7 7
7 7
6
7
21 8
7 7
7 7
7 7
7 7
7 7
7 7
7 7
7 7
7 7
7 7
7 7
7 7
7 7
7 7
7 7
7 7
7 7
7 7
7 7
7 7
7 7
7 7
7 7
7 7
7 7
7 7
7 7
7 7
7 7
7 7
7 7
7 7
6
14 8
6
14 8
7 7
7 7
7 7
6
14 8
7 7
7 7
7 7
7 7
7 7
7 7
7 7
7 7
7 7
7 7
7 7
7 7
7 7
7 7
7 7
6
14 8
7 7
7 7
7 7
7 7
7 7
7 7
7 7
7 7
7 7
7 7
6
14 8
7 7
7 7
7 7
7 7
7 7
7 7
7 7
7 7
7 7
7 7
7 7
7 7
7 7
7 7
7 7
7 7
7 7
7 7
7 7
7 7
7 7
7 7
7 7
7 7
7 7
7 7
7 7
7 7
7 7
7 7
7 7
7 7
7 7
7 7
7 7
7 7
7 7
7 7
7 7
7 7
7 7
7 7
7 7
7 7
7 7
7 7
7 7
7 7
7 7
7 7
7 7
7 7
7 7
7 7
7 7
7 7
7 7
7 7
7 7
7 7
7 7
7 7
7 7
7 7
7 7
7 7
6
7
21 8
7 7
7 7
7 7
7 7
7 7
7 7
7 7
7 7
7 7
7 7
7 7
6
14 8
7 7
7 7
7 7
7 7
7 7
7 7
7 7
7 7
7 7
7 7
7 7
7 7
7 7
7 7
7 7
7 7
7 7
7 7
7 7
7 7
7 7
7 7
7 7
7 7
7 7
6
14 8
7 7
7 7
7 7
7 7
7 7
7 7
7 7
7 7
7 7
7 7
7 7
7 7
7 7
7 7
7 7
7 7
7 7
7 7
7 7
7 7
7 7
7 7
7 7
7 7
7 7
7 7
7 7
 Date Day NIFTY_FMCG NIFTY_IT NIFTY_Pharma NIFTY_Bank Gold Futures
6-Jan-16 Wednesda 19689.45 11018.15 11673.8 16433.15 25741
13-Jan-16 Wednesda 19414.7 10839.85 11321.4 15871.85 25735
20-Jan-16 Wednesda 18758.35 10910.5 11133.65 14935.5 26559
27-Jan-16 Wednesda 18584.8 11029.1 11348.8 15534.6 26749
3-Feb-16 Wednesda 19204.7 11122.25 11343.9 14834.05 27198
10-Feb-16 Wednesda 18791.65 10600.45 11352.75 14588.45 28317
17-Feb-16 Wednesda 18300.5 10502.45 11148.1 14119.85 28888
24-Feb-16 Wednesda 18099.25 10468.05 11130.2 13794.05 29554
2-Mar-16 Wednesda 19260.4 10897.1 11278.45 15092.45 29339
9-Mar-16 Wednesda 19248.55 10925.8 11601 15279.05 29598
16-Mar-16 Wednesda 19336.8 10803.2 11381.75 15461.7 28966
23-Mar-16 Wednesda 19629.65 11228.15 11198.3 15887.75 28604
30-Mar-16 Wednesda 19690.95 11254.55 10910.2 16134.85 28407
6-Apr-16 Wednesda 19657.55 11224.95 10905.55 15636.95 28646
13-Apr-16 Wednesda 20045.2 11351.85 11225.75 16278.55 29202
20-Apr-16 Wednesda 20246.6 11552.75 11267.5 16349.7 29317
27-Apr-16 Wednesda 20141.55 11453 11270.55 16872.95 29383
4-May-16 Wednesda 19295.85 10948.6 11182 16274.25 29991
11-May-16 Wednesda 19726.9 10960.4 11186.4 16754.45 29935
18-May-16 Wednesda 19963.9 11120.05 11271.3 16728.95 30055
25-May-16 Wednesda 20639.8 11215.5 10908.55 16997.45 28955
1-Jun-16 Wednesda 20886.6 11494.9 10957.2 17423.45 28646
8-Jun-16 Wednesda 21225.6 11404.5 10716.55 17946.8 29629
15-Jun-16 Wednesda 20956.1 11282.05 10790.3 17917.9 30444
22-Jun-16 Wednesda 20877.6 11490.8 10696.5 17626.05 30122
29-Jun-16 Wednesda 21400.65 11057.4 11084.7 17689.9 31315
5-Jul-16 Tuesday 21697.65 11141 11361.6 18004.25 31953
13-Jul-16 Wednesda 21932.8 11128.2 11639.8 18618.95 31274
20-Jul-16 Wednesda 21957.35 10764.7 11925.35 18968.2 30737
27-Jul-16 Wednesda 21904.15 10928.45 11569.9 19021.95 30986
3-Aug-16 Wednesda 22084.55 11181.4 11553.2 18602 31608
10-Aug-16 Wednesda 21829.8 11175.9 11361.9 18647.8 31393
17-Aug-16 Wednesda 22342.85 10808.75 11496.8 19041.25 31368
24-Aug-16 Wednesda 22193.85 10786.35 11536.55 19355.6 31046
31-Aug-16 Wednesda 22609.3 10546.1 11489.15 19787.6 30724
7-Sep-16 Wednesda 23008.2 10499.9 11633.05 20406.9 31305
14-Sep-16 Wednesda 22326.7 10302.85 11640.6 19909.15 31038
21-Sep-16 Wednesda 22343.05 10456.5 11730.95 19828.45 31205
28-Sep-16 Wednesda 21917.1 10360.45 11777.75 19653.55 30955
5-Oct-16 Wednesda 21736.8 10333.35 11615.9 19536.85 29870
10-Oct-16 Monday 21672.55 10270.95 11547.3 19378.55 29658
19-Oct-16 Wednesda 21449.65 10411.1 11527.75 19412.1 29901
26-Oct-16 Wednesda 21338.4 10157.35 11454.9 19483.6 29834
2-Nov-16 Wednesda 21195.9 9871.25 11268.9 19227.9 30666
9-Nov-16 Wednesda 21414.35 9683.25 10871.1 19518.25 29877
16-Nov-16 Wednesda 20126.1 9641 10559.25 19108.1 29383
23-Nov-16 Wednesda 19976.1 9549.85 10934.2 18540.9 28829
30-Nov-16 Wednesda 20487.9 10087.65 11080.05 18627.8 28385
7-Dec-16 Wednesda 20137.35 9777.9 10832.65 18234.15 27911
14-Dec-16 Wednesda 20313.55 10128.95 10859.25 18341.5 27587
21-Dec-16 Wednesda 19809.7 10228.25 10361.6 18084.5 26990
28-Dec-16 Wednesda 20279 10198.6 10149.35 17876.7 27300
4-Jan-17 Wednesda 20935.25 10496.9 10303.8 17891 27682
11-Jan-17 Wednesda 21194.55 10220.55 10464.65 18830 28300
18-Jan-17 Wednesda 21529.55 10231.55 10452.45 19164.5 28791
25-Jan-17 Wednesda 22206.25 10164.45 10332.6 19473.2 28385
1-Feb-17 Wednesda 22496.7 9750 10189.5 20020.6 28870
8-Feb-17 Wednesda 22766.25 10007.05 10583.4 20245.4 29330
15-Feb-17 Wednesda 22674.4 10427.65 10137.65 20163.7 29143
22-Feb-17 Wednesda 22426.4 10514.8 10582.3 20868.45 29208
1-Mar-17 Wednesda 22650.85 10748.05 10700.8 20783.75 29428
8-Mar-17 Wednesda 22365.2 10739.45 10584.35 20676.55 28629
15-Mar-17 Wednesda 22793.15 10696.55 10671.05 21157.9 27985
22-Mar-17 Wednesda 23390.75 10783.3 10510.55 20781.35 28885
29-Mar-17 Wednesda 23672.5 10741.25 10419.5 21391.15 28703
5-Apr-17 Wednesda 23583.7 10510.3 10541.15 21652.7 28677
12-Apr-17 Wednesda 23670.2 10323.45 10445.2 21666.8 29229
19-Apr-17 Wednesda 23387.15 9944.8 10321.05 21556.35 29305
26-Apr-17 Wednesda 24304.3 9966.75 10197.2 22242.85 28719
3-May-17 Wednesda 23683.8 10131.05 9981.8 22307.3 28472
10-May-17 Wednesda 23954.35 10219.55 10106.2 22830.35 27996
17-May-17 Wednesda 24266.75 10437.3 10222.6 22935.95 28619
24-May-17 Wednesda 24986.5 10509.2 9446.95 22536.3 28713
31-May-17 Wednesda 25841.8 10549.1 9025.25 23424.8 28843
7-Jun-17 Wednesda 26230.2 10701.25 9300.55 23567.65 29440
14-Jun-17 Wednesda 25744.6 10366.1 9576 23498.7 29030
21-Jun-17 Wednesda 26256.75 10223.35 9456.8 23708.75 28577
28-Jun-17 Wednesda 25981.9 10133.55 9482.35 23235.85 28567
5-Jul-17 Wednesda 27349.4 10160.65 9589.15 23352.6 28107
12-Jul-17 Wednesda 27425.85 10401.5 9817.8 23695.45 27851
19-Jul-17 Wednesda 25915.75 10583.8 10234.6 24152.65 28250
26-Jul-17 Wednesda 26099.5 10782.95 10036.8 24670.7 28384
2-Aug-17 Wednesda 25531.1 10727.35 9453.95 25055.2 28437
9-Aug-17 Wednesda 25102.8 10613.55 8766.25 24374.6 28844
16-Aug-17 Wednesda 25534.8 10659.7 8859.4 24437.7 28952
23-Aug-17 Wednesda 25595.95 10478.25 8615.85 24316.8 29164
30-Aug-17 Wednesda 25757.85 10493.25 8908.05 24308.7 29555
6-Sep-17 Wednesda 25473.1 10421.65 8897.3 24279.15 30075
13-Sep-17 Wednesda 25632.35 10505.3 9140.6 24831.8 29886
20-Sep-17 Wednesda 25698.55 10651.35 9319.85 24965.05 29774
27-Sep-17 Wednesda 24556.1 10544.2 9036.45 23812.95 29658
4-Oct-17 Wednesda 25105.45 10539.85 9372.3 24113.3 29290
 11-Oct-17 Wednesda 25187.5 10785.25 9441.15 24107.45 29707
18-Oct-17 Wednesda 25684.05 10910.15 9622.6 24313.75 29568
25-Oct-17 Wednesda 25638.2 10925.45 9346.75 25035.9 29394
1-Nov-17 Wednesda 26083.75 10817.3 9711.55 25490.45 29221
8-Nov-17 Wednesda 25741.35 11245.9 9494.95 25184.35 29535
15-Nov-17 Wednesda 25273.75 11122.85 9025.2 25218.9 29525
22-Nov-17 Wednesda 25796.65 11117.5 9278 25766.65 29530
29-Nov-17 Wednesda 25972.85 11232.9 9351.85 25795.7 29223
6-Dec-17 Wednesda 25622.15 11074.9 8938.2 24851.8 28967
13-Dec-17 Wednesda 26159.7 11251.7 9002.8 25000.35 28195
20-Dec-17 Wednesda 26729.75 11304.2 9285.45 25591.7 28493
27-Dec-17 Wednesda 26637 11509.25 9639.85 25496.05 28942
3-Jan-18 Wednesda 26648.4 11586.7 9519.55 25318.6 29225
10-Jan-18 Wednesda 27210.6 12054.7 9748.6 25617.3 29324
17-Jan-18 Wednesda 27044.75 12531.4 9744.3 26289.1 29757
24-Jan-18 Wednesda 27889.05 13249.55 9826.4 27398.55 30249
31-Jan-18 Wednesda 27127.3 12986.4 9384.75 27379.45 30117
7-Feb-18 Wednesda 26733.55 12450.05 8935.8 25670 29995
14-Feb-18 Wednesda 26645.1 12420 9249.2 25341.25 30624
21-Feb-18 Wednesda 26572 12660.05 8843.4 24936.7 30476
28-Feb-18 Wednesda 26513.7 12809 8960.25 25107.4 30379
7-Mar-18 Wednesda 26061.1 12677.1 8615 24134.1 30474
14-Mar-18 Wednesda 26532.15 12786.95 8701.55 24851.65 30405
21-Mar-18 Wednesda 26093 12608.85 8525.45 24255.6 30449
28-Mar-18 Wednesda 26127.4 12511.55 8358.05 24263.35 30521
4-Apr-18 Wednesda 26448.05 12490.85 8569.5 24129.5 30722
11-Apr-18 Wednesda 27159.4 12759.1 8761.8 25098.25 31355
18-Apr-18 Wednesda 28016.85 13124 8790 25102.3 31534
25-Apr-18 Wednesda 28013.1 13892.4 8901.15 24814.4 31406
2-May-18 Wednesda 28818.2 13754.3 8961.05 25568.3 30925
9-May-18 Wednesda 28435.9 13453.4 8704.1 26154.45 31309
16-May-18 Wednesda 28866 13525.6 8399.1 26182.15 30997
23-May-18 Wednesda 28415.4 13464.35 8069.7 25684.95 31183
30-May-18 Wednesda 28658.05 13557.7 8321.1 26327.8 31035
6-Jun-18 Wednesda 28602 13528.8 8233.65 26367.6 30861
13-Jun-18 Wednesda 28915.65 14034.15 8948.95 26642.8 31143
20-Jun-18 Wednesda 28519.6 13810.9 9291.35 26557.7 30781
27-Jun-18 Wednesda 28625.15 14018.4 9263.45 26423.4 30695
4-Jul-18 Wednesda 29108.15 14126.15 9399.6 26433.95 30614
11-Jul-18 Wednesda 29802.6 14536.45 9228.7 26816.2 30310
18-Jul-18 Wednesda 28993.15 14631.65 8885.65 26880.9 29766
25-Jul-18 Wednesda 29965.25 14575.35 8969.25 27031.3 29915
1-Aug-18 Wednesda 31175.1 14679.35 9301.7 27596.6 29422
8-Aug-18 Wednesda 31302.5 14608.2 9307.25 28062.45 29610
14-Aug-18 Tuesday 31725.25 15009.25 9481.15 28021.7 29735
21-Aug-18 Tuesday 32306.4 15134.65 9950.5 28257.9 29605
29-Aug-18 Wednesda 32429.6 15524.95 10008.9 28224.1 30188
 5-Sep-18 Wednesda 31168.85 16039.9 10303.4 27376.05 30315
12-Sep-18 Wednesda 30828.2 16054.05 10391.6 26819.2 30651
19-Sep-18 Wednesda 30487.7 16063.95 10456.95 26277.35 30627
26-Sep-18 Wednesda 29682.65 15932.45 10289.3 25376.3 30593
3-Oct-18 Wednesda 29498.05 15909.8 9950.9 25069.9 31009
10-Oct-18 Wednesda 27596.5 15143.2 9771.35 25321.7 31381
17-Oct-18 Wednesda 28623.35 14949.6 9686.4 25188.6 31861
24-Oct-18 Wednesda 28631 14049.15 9334.4 25064.2 31913
31-Oct-18 Wednesda 28547.1 14940.1 9757.5 25153.25 31748
7-Nov-18 Wednesda 28757.85 14674.45 9511.6 25737.5 31589
14-Nov-18 Wednesda 29047.9 14338.45 9216.15 25930.15 30822
21-Nov-18 Wednesda 29390.85 13879.15 9375.1 26262.05 30825
28-Nov-18 Wednesda 29682.6 14632.9 9014.8 26457.95 30434
5-Dec-18 Wednesda 29936.2 15012.95 8812.2 26519.6 30847
12-Dec-18 Wednesda 30085.4 14738.55 8801.5 26643.85 31732
19-Dec-18 Wednesda 30977.25 14591.8 8823.45 27298.4 31227
26-Dec-18 Wednesda 29996.25 14158.9 8684.85 26986.8 31559
2-Jan-19 Wednesda 30195.2 14447.1 8839.95 27174.7 31610
9-Jan-19 Wednesda 30577.35 14326.05 8906.7 27720.4 32001
16-Jan-19 Wednesda 30783.85 14707.8 9054.2 27483.7 32286
23-Jan-19 Wednesda 29991.4 14888.75 8946.2 27250.75 32140
30-Jan-19 Wednesda 29463.85 15255.2 8734.6 26825.5 32899
6-Feb-19 Wednesda 30029 16055.6 8906.9 27402.35 33327
13-Feb-19 Wednesda 29438.5 16041.65 8839.75 26885.4 33011
20-Feb-19 Wednesda 29053.4 15609.45 8606.35 26955.5 33870
27-Feb-19 Wednesda 29171.95 15902.1 8866.2 26799.3 33286
6-Mar-19 Wednesda 29710.3 15735.05 9155 27625.65 31948
13-Mar-19 Wednesda 30451.6 15342.9 9100.25 28884.3 32207
20-Mar-19 Wednesda 30297.35 15599.25 9264.5 29832.2 31697
27-Mar-19 Wednesda 29891.35 15339.4 9148.8 30019.8 32016
3-Apr-19 Wednesda 29969 15962.95 9180.3 30093.3 31489
10-Apr-19 Wednesda 29994.95 15999.15 9407.9 29803.5 32281
16-Apr-19 Tuesday 30742.6 16084.9 9417.8 30531.35 31548
24-Apr-19 Wednesda 30631.25 16370.35 9459 29860.8 31818
30-Apr-19 Tuesday 30336.9 16705.4 9402.5 29764.8 31756
8-May-19 Wednesda 29395.7 16061.6 9003.35 28994.4 31685
15-May-19 Wednesda 29185.1 15776.8 8595.75 28616.45 32259
22-May-19 Wednesda 30247.65 15666.15 8510.85 30526.8 31422
29-May-19 Wednesda 30014.2 15865.6 8484.65 31295.55 31733
4-Jun-19 Tuesday 30197.95 16105.2 8432.95 31589.05 32482
12-Jun-19 Wednesda 30379.25 16425.95 8179.15 30965.7 32745
19-Jun-19 Wednesda 29585.4 16282.7 7790.5 30362.1 33079
26-Jun-19 Wednesda 29524.1 16101.7 8086.3 31162.35 34387
3-Jul-19 Wednesda 29812.65 15927.65 8092.2 31382.3 34246
10-Jul-19 Wednesda 29154.05 15168.6 8009.5 30522.1 34839
17-Jul-19 Wednesda 29614.25 15675.95 8330.75 30735.5 35090
24-Jul-19 Wednesda 28992.5 15380.75 7920.65 28952.25 35027
 31-Jul-19 Wednesda 29065.95 15620.2 7987.5 28876 34517
7-Aug-19 Wednesda 28814.55 15583.35 7879.75 27702.05 38218
14-Aug-19 Wednesda 28839.6 15466.25 7744.3 28019.2 38163
21-Aug-19 Wednesda 28399.1 15578.15 7677.25 27719.05 37993
28-Aug-19 Wednesda 28815 15879.9 7738.65 27804.3 39165
4-Sep-19 Wednesda 28725.65 16032.5 7967.65 27123.85 39823
11-Sep-19 Wednesda 28759.35 15701.8 8082.9 27776.2 37974
18-Sep-19 Wednesda 28752.15 15702.3 7923.45 27172.65 37849
25-Sep-19 Wednesda 30925.95 15379.9 7789.7 29586.05 37602
1-Oct-19 Tuesday 30801.35 15300.25 7466.45 28725.5 37311
9-Oct-19 Wednesda 30269.15 15128.75 7235.6 28785.85 38497
16-Oct-19 Wednesda 30899 15344.9 7475.35 28538.8 38219
23-Oct-19 Wednesda 31899.55 14833.35 7761.85 29459.6 38003
30-Oct-19 Wednesda 32274.1 15395.65 7819.35 29987.5 38088
6-Nov-19 Wednesda 32393 15561.3 7926.35 30609.6 38247
13-Nov-19 Wednesda 31582.45 15240.95 7660.45 30541.55 38097
20-Nov-19 Wednesda 31089.35 15318.5 8107.6 31353.85 38155
27-Nov-19 Wednesda 31221.95 15022.15 8246.1 31875.95 37525
4-Dec-19 Wednesda 30705.55 15175.15 8121.5 31979.3 38176
11-Dec-19 Wednesda 30102.45 15130.3 7967.85 31256.75 37699
18-Dec-19 Wednesda 30291.05 15710.65 8091.1 32244.25 37912
24-Dec-19 Tuesday 30197.55 15778.2 8073.8 32280.75 38639
1-Jan-20 Wednesda 30234.25 15722.15 8047.1 32102.9 39067
8-Jan-20 Wednesda 29893.2 15953.45 7996.15 31373.65 40110
15-Jan-20 Wednesda 31237.1 16346.85 8166.2 31824.9 39611
22-Jan-20 Wednesda 31153.15 16334.55 8256.65 30701.45 39913
29-Jan-20 Wednesda 31426.25 16479.3 8412.8 30877 40350
5-Feb-20 Wednesda 30934.4 16448.55 8125.6 31001.95 40175
12-Feb-20 Wednesda 30986.25 16538.1 8265.05 31492.9 40484
19-Feb-20 Wednesda 30835 16772.45 8378.65 30838.2 41586
26-Feb-20 Wednesda 29965.55 16332.25 7839.2 30306.85 42504
4-Mar-20 Wednesda 29223.75 15864.3 8086.55 28653.7 43569
11-Mar-20 Wednesda 28078.75 14681.4 7623.05 26487.8 43355
18-Mar-20 Wednesda 24186.5 11753 6705.75 20580.2 39723
25-Mar-20 Wednesda 24471.7 12233.35 6695.55 18481.05 42217
1-Apr-20 Wednesda 26358.8 12045.85 7026.7 18208.35 43357
8-Apr-20 Wednesda 28839.9 12491.55 8412.2 18946.45 44941
15-Apr-20 Wednesda 29686.95 12702.6 9038.8 19057.05 46710
22-Apr-20 Wednesda 29185.15 12571.3 9377 19701.85 46167
29-Apr-20 Wednesda 28665 13424.95 9385.45 21090.2 45546
6-May-20 Wednesda 26630.2 13394.7 9227.15 19694.55 45371
13-May-20 Wednesda 26746.5 13776.95 9147.75 19634.95 45981
20-May-20 Wednesda 27290.35 13517.35 9456.8 17840.2 47131
27-May-20 Wednesda 28222.4 13952.9 9463.7 18710.55 46531
3-Jun-20 Wednesda 29527 14361.7 9864.05 20940.7 46099
10-Jun-20 Wednesda 29503.2 14842.05 10149.25 21100.1 46626
17-Jun-20 Wednesda 28431.75 14478.45 9977.2 20201.75 47338
 24-Jun-20 Wednesda 29487.4 14581.45 10110.5 21426.8 48134
1-Jul-20 Wednesda 30232.5 14732.1 9882.85 21977.6 48267
8-Jul-20 Wednesda 30773.9 15513.65 9948.5 22584.65 49159
15-Jul-20 Wednesda 31140.45 16459.8 10210.75 21340.75 49159
22-Jul-20 Wednesda 31051.6 17076.05 10175.2 22882.6 50078
29-Jul-20 Wednesda 30948.5 17880.5 10441.15 22076.6 53187
5-Aug-20 Wednesda 30863.6 17869.8 11263.75 21509.95 55207
12-Aug-20 Wednesda 31636.7 18066 11590.25 22264 52254
19-Aug-20 Wednesda 31586.05 18210.85 11537.9 22285.9 52622
26-Aug-20 Wednesda 31408.45 18128 11484.55 23414.2 51779
2-Sep-20 Wednesda 31084.35 18076.95 11404.25 23874.55 50821
9-Sep-20 Wednesda 30633.6 18261.5 11304.1 22267 51402
16-Sep-20 Wednesda 30837.55 19770.35 11688.55 22573.55 51824
23-Sep-20 Wednesda 29322.35 19805.65 11685.9 21178.5 49508
30-Sep-20 Wednesda 29841.75 19951.3 11772.85 21451.8 50404
7-Oct-20 Wednesda 30168.8 21017.4 11915 22964.8 50048
14-Oct-20 Wednesda 29959.6 22204.05 11857.25 23874.65 50542
21-Oct-20 Wednesda 29684.1 21577.65 11645.7 24635.05 51333
28-Oct-20 Wednesda 29948.1 20810.3 11325.1 24232.5 50495
4-Nov-20 Wednesda 29612.4 21104.55 11608.65 25771.6 50820
11-Nov-20 Wednesda 30845.6 21330.45 11570.35 28845 50169
18-Nov-20 Wednesda 30952.85 21314.85 11612.95 29749.85 50325
25-Nov-20 Wednesda 31441.7 21705.9 11635.2 29196.4 48513
2-Dec-20 Wednesda 31820.25 22319 12088.6 29463.15 48643
9-Dec-20 Wednesda 33125.5 22803.45 12443.9 30709.4 49260
16-Dec-20 Wednesda 34195.85 22906.25 12547.5 30698.4 49597
23-Dec-20 Wednesda 33966 24167.75 12753.25 29883.3 50149
30-Dec-20 Wednesda 34313.7 24330.05 12823.9 31303.05 50135
6-Jan-21 Wednesda 34327.35 25419.15 13118.1 31797.9 50509
13-Jan-21 Wednesda 34617.6 27004.3 13122.55 32574.65 49305
20-Jan-21 Wednesda 34605.35 26619.7 12881.2 32543.7 49534
27-Jan-21 Wednesda 34281.4 25865.3 12495.9 30284.55 48865
3-Feb-21 Wednesda 33682.35 25680.9 12706.65 34758.45 47750
10-Feb-21 Wednesda 34188 25885.3 12905.55 35783.1 48013
17-Feb-21 Wednesda 33519.55 25282.95 12584.35 36910.95 46237
24-Feb-21 Wednesda 33091.7 24779.4 12035.85 36452.3 46522
3-Mar-21 Wednesda 33454.4 25772.65 12379.6 36368.05 44948
10-Mar-21 Wednesda 33402.75 26010.1 12313.25 35938.3 44792
17-Mar-21 Wednesda 33194.6 26183.5 11787.5 34229.25 44840
24-Mar-21 Wednesda 33987.1 25802.95 11916.3 33293.25 44860
31-Mar-21 Wednesda 34931.7 25855 12272.6 33303.9 44637
7-Apr-21 Wednesda 34835.3 26831 12616.35 32991.2 46362
13-Apr-21 Tuesday 34720.35 25851.3 12807.5 31771.6 46975
20-Apr-21 Tuesday 34296.5 25877.6 13426.9 31112.7 47857
28-Apr-21 Wednesda 34129.15 25962.1 13252.95 33722.8 47093
5-May-21 Wednesda 33898 25786.95 13779.7 32783.7 47000
12-May-21 Wednesda 34057.4 25855.45 14065.05 32452.3 47482
19-May-21 Wednesda 34729.7 25982.8 14001.35 33685.2 48674
26-May-21 Wednesda 34815.7 26857.3 14127.25 34684.2 48784
2-Jun-21 Wednesda 35058.6 26939.65 14151.85 35373.75 49154
9-Jun-21 Wednesda 35588.95 27539 14118.9 34800.5 49124
16-Jun-21 Wednesda 36131.25 28448.85 14215.7 35003.5 48506
23-Jun-21 Wednesda 36188.75 28258.5 14018.05 34574 47072
30-Jun-21 Wednesda 36093.2 29168 14308.9 34772.2 46839
7-Jul-21 Wednesda 36447.05 28734.65 14453.2 35771.3 47910
14-Jul-21 Wednesda 36073.2 29339.85 14507 35668.25 48299
20-Jul-21 Tuesday 36230.25 29252.5 14479.2 34415.45 47876
28-Jul-21 Wednesda 36360.35 29954.15 13964.75 34532.9 47577
4-Aug-21 Wednesda 36482.45 30977.1 14594.35 36028.05 48111
11-Aug-21 Wednesda 36425.85 31670 14291.15 35806.4 46388
18-Aug-21 Wednesda 37738.3 33448.9 14071.35 35554.5 47132
25-Aug-21 Wednesda 38448.1 34083.95 13830.5 35586.25 47179
1-Sep-21 Wednesda 39644.7 34110.5 14319.85 36574.3 47068
8-Sep-21 Wednesda 40263.45 34678.2 14349.45 36768.2 47038
15-Sep-21 Wednesda 40504.5 36075.2 14487.9 36852.25 46896
22-Sep-21 Wednesda 41507.25 36422.4 14334.25 36944.65 46672
29-Sep-21 Wednesda 40472.15 35282.65 14404.95 37743 45585
6-Oct-21 Wednesda 40167.45 35075.8 14461.95 37521.55 46907
13-Oct-21 Wednesda 41149.4 35285.6 14679.4 38635.75 47916
20-Oct-21 Wednesda 39696.35 36846.8 14177.35 39518.2 47499
27-Oct-21 Wednesda 38946.1 35503.9 14094.25 40874.35 47962
3-Nov-21 Wednesda 38370.1 35177.1 13888.3 39402.05 47000
10-Nov-21 Wednesda 38917.35 35722.95 13911.3 39023.25 48854
17-Nov-21 Wednesda 39013.45 36660.9 13621.9 38041.55 49292
24-Nov-21 Wednesda 38178.2 34966.25 13408.1 37441.95 47438
1-Dec-21 Wednesda 37457.85 35428.95 13442.1 36364.9 47578
8-Dec-21 Wednesda 37659.95 35959.05 13433.85 37284.7 48055
15-Dec-21 Wednesda 37424.65 35737.2 13512.05 36789.55 48087
22-Dec-21 Wednesda 36505.55 36989.15 13547.7 35029.5 48199
29-Dec-21 Wednesda 37028.7 38274.65 14072.9 35045.4 47839
5-Jan-22 Wednesda 37910.95 38609.15 13999.85 37695.9 48021
12-Jan-22 Wednesda 37992.95 38604.75 13833.7 38727.55 47808
19-Jan-22 Wednesda 37106.4 37281.7 13682.7 38041.35 48377
25-Jan-22 Tuesday 36382.85 34707.45 13092.1 37706.75 48851
2-Feb-22 Wednesda 37581.5 35788.75 13643.65 39330.5 47922
9-Feb-22 Wednesda 36852.85 34983.3 13570.3 38610.25 48660
16-Feb-22 Wednesda 36460.75 34801.9 13425.1 37953.8 49618
23-Feb-22 Wednesda 35933.1 34114.3 12976.3 37392.05 50379
2-Mar-22 Wednesda 35364.45 33720 12689.55 35372.8 51294
9-Mar-22 Wednesda 34486.95 35440.55 13059.25 33815.45 52745
16-Mar-22 Wednesda 36273.6 35729.65 13374.5 35748.25 51147
23-Mar-22 Wednesda 35789.85 36082 13569.65 36147.35 51767
30-Mar-22 Wednesda 35858.25 36463.55 13745.6 36334.3 50953
6-Apr-22 Wednesda 37588.9 35871.5 13758.45 37632.8 51596
 13-Apr-22 Wednesda 38191.4 34354.75 13772.75 37463.4 53081
20-Apr-22 Wednesda 37722.8 32173.35 13660.65 36314.9 52628
27-Apr-22 Wednesda 37634.5 31594.35 13358.15 36028.85 51199
4-May-22 Wednesda 37621.8 30794.6 13108.8 35264.55 50610
11-May-22 Wednesda 36658.4 30050.2 12557.65 34693.15 50822
18-May-22 Wednesda 37989.05 30077.7 12881.55 34163.7 50218
25-May-22 Wednesda 37930.95 27566.1 12543.85 34339.5 50819
1-Jun-22 Wednesda 38434.55 29260.75 12443.75 35620.8 50788
8-Jun-22 Wednesda 37254.35 29472.15 12317.8 34946.15 51051
15-Jun-22 Wednesda 36830.9 27812.45 12261.35 33339 50438
22-Jun-22 Wednesda 36963.3 27488.35 11939.05 32845.3 50904
29-Jun-22 Wednesda 37688.35 28140.1 12210.95 33269.9 50729
6-Jul-22 Wednesda 40740.15 28007.6 12331.15 34324.25 50500
13-Jul-22 Wednesda 40954.4 26949.75 12622.3 34827.8 50802
20-Jul-22 Wednesda 41950.15 28146.35 12711.5 35972.1 50225
27-Jul-22 Wednesda 42036.3 27878.8 12628.95 36783.75 50720
3-Aug-22 Wednesda 42624.15 29416.95 12682 37989.25 51694
10-Aug-22 Wednesda 42821.6 29701.15 12950.7 38287.85 52241

Average Weekly
Rate of Return
Annualized
Nifty_FMCG_Ret NIFTY_IT_RET NIFTY_PHARM_RET NIFTY_BANK_RET GOLD_FUT_RET

-0.014052448206 -0.016314755 -0.03065227450686 -0.034753536239 -0.00023311835

-0.034391524476 0.00649647 -0.01672268601577 -0.060806170379 0.031516740192
-0.009294944294 0.010811606 0.019139957441865 0.0393288646891 0.007128416169
0.032810998419 0.0084103722 -0.00043185694749 -0.04614458026 0.016646351721
-0.021742418507 -0.048051153 0.000779850810452 -0.016695094201 0.040318889824
-0.026484240358 -0.00928789 -0.0181909255303 -0.032648510963 0.019963952964
-0.011057880929 -0.003280802 -0.00160694522041 -0.023344269012 0.022792814506
0.062180673637 0.0401689377 0.013231690702654 0.0899572790123 -0.00730140951
-0.000615441365 0.0026302661 0.028197476012679 0.0122879902515 0.008789102509
0.004574282928 -0.011284578 -0.01908010585892 0.0118833892735 -0.0215840631
0.015031162128 0.0385816313 -0.0162492143682 0.0271823737288 -0.01257616019
0.003117961052 0.0023484735 -0.02606384958351 0.0154331568674 -0.00691097452
-0.00169765089 -0.002633512 -0.00042629752087 -0.031344825588 0.008378223688
0.019528235156 0.011241747 0.028938412579281 0.0402115869567 0.019223382722
0.009997154626 0.0175427776 0.003712229041614 0.0043612582824 0.003930352468
-0.005202032621 -0.008671799 0.000270653407781 0.0315021993466 0.002248723264
-0.042894798717 -0.04504011 -0.00788778638599 -0.036127643814 0.020481060841
0.022093139672 0.001077183 0.00039341214005 0.0290797905449 -0.00186897228
0.011942456024 0.014461008 0.007560917142846 -0.001523143106 0.004000672114
0.033295608065 0.0085469649 -0.0327127864663 0.0159225812822 -0.03728613581
0.011886554378 0.0246067086 0.00444988900711 0.0247536672307 -0.01072908332
0.016100195327 -0.007895444 -0.02220749894157 0.0295948260254 0.03373979408
-0.012778226911 -0.010795047 0.006858306918725 -0.001611612881 0.027135318967
-0.003752959558 0.0183337481 -0.00873099725098 -0.016422291788 -0.01063312862
0.024744481519 -0.038446828 0.035649193948259 0.0036159338525 0.038841414188
0.013782664353 0.00753211 0.024673469343102 0.017613985893 0.020168857152
0.010779273507 -0.00114957 0.024191011579401 0.033572038144 -0.02147899171
0.001118702149 -0.033210165 0.024236126423428 0.0185840135003 -0.01731994079
-0.00242581882 0.0150972183 -0.03025948832264 0.0028296827396 0.008068348939
0.008202152433 0.0228822029 -0.00144444325403 -0.022324473701 0.019874763535
-0.011602260204 -0.000492009 -0.01669680204303 0.0024590748449 -0.00682531498
0.023230350547 -0.033403683 0.011803082949079 0.0208795018036 -0.00079667314
-0.006691135891 -0.002074545 0.003451520465914 0.016374104822 -0.01031828939
0.018546102586 -0.022525323 -0.00411714449124 0.0220736955991 -0.01042586747
0.017489348071 -0.00439039 0.012447073190241 0.0308176000658 0.018733721061
-0.03006740245 -0.018945177 0.000648802423758 -0.024693653905 -0.00856556895
0.000732039052 0.0148032386 0.00773166093669 -0.004061649971 0.005366078137
-0.019248156675 -0.009228122 0.003981509979236 -0.008859791504 -0.00804380141
-0.008260477311 -0.002619143 -0.01383730905254 -0.005955557735 -0.03567990474
-0.002960193918 -0.006057007 -0.00592320582351 -0.008135641578 -0.00712272868
-0.010338154605 0.0135530226 -0.00169447127332 0.0017297987203 0.008160021101
-0.005200061732 -0.024674963 -0.00633958607809 0.0036765030858 -0.00224324192
-0.006700499745 -0.02857109 -0.01637086702606 -0.013210736799 0.027505866282
0.010253491302 -0.019228903 -0.03593882706367 0.0149875760574 -0.0260655954
-0.062043777854 -0.004372751 -0.02910563893671 -0.021237596403 -0.01667267781
-0.007480921224 -0.00949939 0.034893238844497 -0.030133226275 -0.01903445085
0.025297909007 0.0547864558 0.013250702071229 0.004675985888 -0.01552098834
-0.017258168294 -0.031187166 -0.02258147218926 -0.021358879018 -0.01683996026
0.008711851376 0.0352729233 0.002452529592431 0.0058700424053 -0.01167622909
-0.025116434333 0.0097558395 -0.04691058628638 -0.014111034124 -0.02187822024
0.023414151113 -0.002903044 -0.02069700103281 -0.011557028847 0.011420275161
0.031848473282 0.0288295195 0.015103095207415 0.0007996041547 0.013895680284
0.012309732033 -0.026679576 0.015490151286885 0.0511535495614 0.022079422175
0.015682336933 0.0010756843 -0.00116650983008 0.017608266598 0.017201033654
0.030947370698 -0.006579745 -0.01153245513576 0.0159795520308 -0.01420200168
0.012994851 -0.041629053 -0.01394616723944 0.0277225821701 0.016942157052
0.011910544344 0.0260225596 0.03792895754602 0.0111658637859 0.015807889315
-0.004042641339 0.0411710874 -0.04303051998381 -0.004043649145 -0.00639613625
-0.010997698472 0.0083228565 0.0429265782289 0.0343544909356 0.002227897616
0.009958542499 0.0219405542 0.011135710919701 -0.004067017673 0.007503957717
-0.01269119943 -0.000800465 -0.01094200997917 -0.005171223503 -0.02752641197
0.018953872834 -0.004002618 0.008157972170964 0.0230131503389 -0.02275153776
0.025880592844 0.0080773815 -0.01515495258707 -0.017957408334 0.03165377689
0.011973391808 -0.003907171 -0.00870046410385 0.0289213352153 -0.00632078231
-0.003758241438 -0.021735741 0.011607594791739 0.0121528728991 -0.00090623917
0.003661077567 -0.017937722 -0.00914410257787 0.0006509770657 0.019065959362
-0.012030146775 -0.037368205 -0.011957043679 -0.005110698337 0.002596782817
0.038466563195 0.0022047514 -0.01207232626228 0.0313501719362 -0.0201992253
-0.02586201931 0.0163504125 -0.02134973801982 0.0028933705032 -0.00863777642
0.011358665643 0.0086975871 0.012385662115747 0.023176811972 -0.01685950538
0.012957164838 0.0210833758 0.011451858654162 0.0046147574702 0.02200919009
0.029228578421 0.0068651357 -0.0789090174642 -0.01757820608 0.003279148965
0.033657656915 0.0037894842 -0.04566573342117 0.0386679476816 0.004517347316
0.014918082776 0.0143200088 0.03004733352916 0.0060797187639 0.020486964662
-0.018686522327 -0.03181969 0.029186430060204 -0.002929908494 -0.01402451582
0.019698202459 -0.013866547 -0.01252590880164 0.0088990778454 -0.01572757955
-0.010522957091 -0.008822619 0.002698116388537 -0.020147833707 -0.000349993
0.051294449037 0.0026707154 0.011200075130812 0.0050119823431 -0.01623354984
0.002791408515 0.02342761 0.023564813707389 0.0145747196351 -0.00914978327
-0.056635107309 0.0173745037 0.041577072085976 0.0191110583398 0.014224585221
0.007065265066 0.0186416528 -0.0195157984064 0.0212221997552 0.004732148535
-0.022018840167 -0.005169628 -0.05982569476994 0.0154650861358 0.001865508012
-0.016917923189 -0.010665068 -0.07552352272142 -0.027539784326 0.014210884915
0.017062833981 0.0043387891 0.010569921364604 0.0025854153625 0.003737287207
0.002391908163 -0.017168596 -0.0278755120018 -0.004959552362 0.007295785683
0.006305299175 0.0014305131 0.033351832079776 -0.000333158531 0.013317862332
-0.011116441617 -0.00684682 -0.00120750238621 -0.001216353621 0.017441327584
0.006232232196 0.0079945186 0.026978168900358 0.0225071325034 -0.00630411854
0.002579344477 0.013806753 0.019420505321673 0.0053517569098 -0.00375461386
-0.045474274195 -0.010110699 -0.03088013598483 -0.047247296408 -0.0039036259
0.022124658161 -0.000412634 0.036492132213959 0.0125340051477 -0.01248574271
 0.003262885665 0.0230161484 0.007319264395096 -0.000242634137 0.014136547434
0.01952233696 0.0115140887 0.019036703659849 0.0085211125819 -0.00469001281
-0.001786749887 0.0014013815 -0.0290858091384 0.0292687608674 -0.00590212357
0.017229088285 -0.009948226 0.038287209518983 0.017993077408 -0.00590294301
-0.01321386672 0.0388569134 -0.02255582049109 -0.012081102363 0.010688371887
-0.018332340646 -0.011002067 -0.05073941368273 0.0013709435567 -0.00033863868
0.020478330836 -0.000481108 0.027625341691331 0.0214873066866 0.000169333672
0.006807123128 0.0103265289 0.007928178361712 0.0011267912759 -0.0104506253
-0.013594549902 -0.014165686 -0.0452399580598 -0.037277626843 -0.00879881944
0.020762846872 0.0158379418 0.007201413430839 0.0059596402432 -0.02701259376
0.021557118687 0.0046551097 0.030913018834521 0.0233782553951 0.010513785812
-0.003475950602 0.0179767218 0.037456889438594 -0.00374454196 0.015635384244
0.000427884568 0.0067068287 -0.01255796955692 -0.006984234717 0.009730680042
0.020877491983 0.0395967368 0.023776106177671 0.01172860101 0.003381786003
-0.006113701841 0.0387828691 -0.00044118628524 0.0258865001087 0.014658105071
0.030741237243 0.0557260951 0.008390142571813 0.0413356876788 0.016398727647
-0.027693537779 -0.020060934 -0.04598660981161 -0.000697360282 -0.0043733297
-0.014621269983 -0.042178017 -0.0490203512934 -0.06446973712 -0.00405909527
-0.003314062119 -0.002416562 0.034471381159936 -0.012889492083 0.020753314165
-0.002747238988 0.0191432896 -0.04486564320905 -0.016092888865 -0.00484452666
-0.002196449267 0.0116966827 0.013126710294676 0.0068220094688 -0.00318790838
-0.017217799446 -0.010350833 -0.03929325840341 -0.039536845229 0.003122280814
0.017913424108 0.0086279034 0.009996300731413 0.0292983705539 -0.00226679248
-0.016690126075 -0.014026171 -0.0204453630111 -0.02427663017 0.001446084322
0.001317492971 -0.007746731 -0.01983066139996 0.0003194628105 0.002361818385
0.012197859485 -0.001655841 0.024984241550246 -0.005531823041 0.006564039048
0.026540779557 0.0212483662 0.022191975441854 0.0393629642634 0.020394733668
0.031082903753 0.0281978726 0.003213348404742 0.0001613528142 0.00569258482
-0.000133856982 0.0568993129 0.012565770176812 -0.011535345583 -0.00406737135
0.028334874087 -0.009990426 0.006706925747023 0.0299291731087 -0.01543403918
-0.013354700601 -0.02211964 -0.02909322860274 0.0226660451856 0.012340677872
0.015012000553 0.0053523238 -0.03566962176626 0.0010585327509 -0.01001517054
-0.015733180223 -0.004538734 -0.04000825038225 -0.019172663613 0.005982648915
0.008503129284 0.0069091998 0.030678150762733 0.0247201978811 -0.00475747466
-0.001957735556 -0.002133905 -0.01056504186775 0.0015105685721 -0.00562234905
0.010906325589 0.0366728986 0.083306791204007 0.0103829615451 0.009096250062
-0.013791400837 -0.01603551 0.03754765284526 -0.003199220781 -0.01169188437
0.003694131833 0.0149126169 -0.00300731034849 -0.005069743273 -0.00279784163
0.016732501659 0.0076569372 0.014590585713625 0.0003991876301 -0.00264235421
0.023577434334 0.0286315986 -0.01834894165432 0.0143570136753 -0.0099797296
-0.027536042839 0.0065277024 -0.03788057758778 0.0024098147315 -0.01811088852
0.032978781754 -0.003855245 0.009364444597928 0.0055794566041 0.004993224295
0.039581322317 0.0071099986 0.036395118618148 0.0206971228876 -0.01661733301
0.004078267302 -0.004858729 0.000596487191868 0.0167398070347 0.006369448285
0.013414927229 0.0270836628 0.018511950581681 -0.001453173746 0.004212661045
0.018152459226 0.0083201393 0.048317184237645 0.0083938544987 -0.00438153717
0.003806232969 0.0254615902 0.005851896014648 -0.001196841614 0.019501228439
-0.039652387336 0.0326309608 0.028999240674033 -0.030507679337 0.004198145101
-0.010989343145 0.0008817862 0.008523849627547 -0.020550494643 0.011022648754
-0.011106531917 0.0006164768 0.006269041638475 -0.020410697529 -0.00078331542
-0.026760623558 -0.008219721 -0.01616230879782 -0.034891683817 -0.00111074824
-0.006238540562 -0.001422638 -0.03344152097987 -0.012147744246 0.013506260311
-0.066635206378 -0.049383685 -0.01820836473606 0.0099938122915 0.011925129298
0.036533865204 -0.012867043 -0.00873179475993 -0.005270224413 0.01518007708
0.000267228605 -0.062122648 -0.037016339154 -0.00495097802 0.001630758978
-0.002934692136 0.0614869774 0.044329719381368 0.0035465796587 -0.00518371906
0.007355418691 -0.017940987 -0.02552411371303 0.0229619595049 -0.0050207725
0.010035418076 -0.023163146 -0.03155472649686 0.0074573119852 -0.02458023801
0.011737209886 -0.032557026 0.017099858603504 0.0127185469875 9.73283372E-05
0.009877614126 0.0528847042 -0.03918956730388 0.0074317489243 -0.01276564455
0.008507434888 0.0256407438 -0.02273054615664 0.0023274019968 0.013479096392
0.004971553818 -0.018446652 -0.00121496350184 0.0046742725021 0.02828613455
0.029213059856 -0.010006783 0.00249078849565 0.024269737665 -0.01604253024
-0.032180690253 -0.030116325 -0.01583282161279 -0.011480234844 0.010575704596
0.006610597502 0.0201503007 0.017701092138206 0.0069385358176 0.00161471643
0.012576567448 -0.008414144 0.007522581983343 0.0198822108441 0.012293626084
0.006730663011 0.026298407 0.016424935945609 -0.008575502564 0.008866547424
-0.026079527912 0.0122279289 -0.01199987733277 -0.008512058001 -0.00453233943
-0.017746585727 0.0243145343 -0.02393671137128 -0.015728115994 0.023340901863
0.018999493236 0.0511372698 0.019534107512112 0.0212758484676 0.012925617095
-0.019860239932 -0.000869233 -0.00756766155531 -0.019045387804 -0.00952704001
-0.013167825439 -0.027311965 -0.02675829281674 0.00260396983 0.025688827573
0.004072115112 0.0185746759 0.029745991265584 -0.005811590393 -0.01739277867
0.018286155886 -0.010560468 0.032053883970968 0.0303689212002 -0.04102730711
0.024644750898 -0.025237882 -0.00599829245356 0.0445535059352 0.008074239174
-0.005078287987 0.0165700099 0.017888006067418 0.0322901521562 -0.01596178105
-0.013491109062 -0.016798154 -0.01256716859448 0.0062688168936 0.010013738661
0.002594373189 0.0398457303 0.003437160691134 0.0024453916576 -0.01659749935
0.000865520087 0.0022651838 0.02448987801109 -0.009676719336 0.024840543361
0.024620280726 0.0053453479 0.001051753816602 0.0241281882912 -0.02296862632
-0.003628585209 0.017590828 0.004365153566352 -0.022207441124 0.008521971847
-0.009655936322 0.0202602487 -0.00599105786868 -0.003220096165 -0.00195048352
-0.03151638821 -0.03930069 -0.04337888106142 -0.02622377939 -0.00223830109
-0.007190100077 -0.017890823 -0.04632883523815 -0.01312098059 0.017953691301
0.035760190441 -0.007038173 -0.00992607497424 0.0646232590158 -0.02628878955
-0.0077478925 0.0126509096 -0.00308317151654 0.0248709285975 0.009848864347
0.006103438274 0.0149889578 -0.00611199708519 0.0093346266393 0.02332894088
0.005985768287 0.0197202001 -0.03055841825183 -0.019930401251 0.008064188918
-0.026478813166 -0.008759207 -0.04868319055972 -0.019685020207 0.010148361282
-0.002074117425 -0.011178338 0.037266229017579 0.0260155152646 0.038779946025
0.009725921105 -0.010868264 0.000729363075879 0.007033404351 -0.00410881641
-0.022338960402 -0.048829091 -0.01027229760933 -0.027793028323 0.017167679365
0.015661824723 0.0329001891 0.039325150980757 0.0069673269363 0.007178740663
-0.021218488555 -0.019010963 -0.05048021497437 -0.059770417119 -0.00179699693
 0.002530210131 0.0154482209 0.008404546537864 -0.002637120929 -0.01466723637
-0.008686918079 -0.002361912 -0.01358164222547 -0.041504382602 0.101854652522
0.000868974795 -0.007542806 -0.01733908858485 0.0113835717912 -0.00144014898
-0.015391988171 0.0072090609 -0.00869567877384 -0.010770087016 -0.00446452761
0.014538630364 0.0191848672 0.007965843664791 0.0030707825443 0.030381558588
-0.003105633037 0.0095637535 0.029162339830433 -0.024777270346 0.016661144005
0.001172479912 -0.020842557 0.014361125416263 0.0237661242643 -0.0475429198
-0.000250384707 3.184298E-05 -0.01992400199282 -0.021968586186 -0.00329715557
0.072883090233 -0.020745736 -0.0170243688085 0.0850920137301 -0.00654731898
-0.004037117102 -0.005192294 -0.04238269631495 -0.029517736433 -0.00776905113
-0.017429478156 -0.011272261 -0.03140636506937 0.0020987169368 0.03129212684
0.020594778889 0.0141862642 0.032597654077732 -0.008619382047 -0.00724754202
0.031868082188 -0.033905147 0.037609766920653 0.0317552682959 -0.00566767018
0.011673147875 0.0372069779 0.007380723054213 0.017760794956 0.002234167914
0.00367729909 0.0107020608 0.013591221361155 0.0205330570812 0.004165853932
-0.025340763508 -0.020801179 -0.03412192349583 -0.002225633634 -0.00392958695
-0.015736269758 0.005075364 0.056731164618402 0.026249014943 0.001521271867
0.00425605629 -0.01953547 0.016938467921427 0.0165147403997 -0.01664943322
-0.016677953085 0.010133443 -0.01522549512579 0.0032370115298 0.017199668396
-0.019836856222 -0.002959866 -0.01910017137342 -0.022853465628 -0.01257347701
0.006245725553 0.0376394706 0.015349997357124 0.031104379914 0.005634115762
-0.003091494082 0.0042904141 -0.00214044090653 0.0011313445608 0.018994444427
0.001214592467 -0.003558694 -0.00331247317628 -0.005524708598 0.011015991769
-0.011344357946 0.0146045607 -0.00635160223632 -0.022978000097 0.02634755892
0.043975461174 0.0243601114 0.021043508550825 0.0142806336169 -0.01251882232
-0.002691127241 -0.000752722 0.011015251867556 -0.035939117507 0.007595227901
0.008728167216 0.0088225514 0.018735419293156 0.00570168543 0.01088930935
-0.015774697644 -0.00186772 -0.03473478391027 0.0040385355545 -0.00434648309
0.001674724413 0.0054294825 0.01701620921831 0.0157120178679 0.007661922703
-0.004893149258 0.0140708494 0.013651022802846 -0.021007942367 0.026856737837
-0.028602019955 -0.026595979 -0.06655001532484 -0.017380421661 0.021834616985
-0.025066653645 -0.029070379 0.031065399363856 -0.056091179898 0.024747699145
-0.039968672347 -0.077489915 -0.05902563562123 -0.078598330046 -0.00492385146
-0.149218436231 -0.222472859 -0.12821118478069 -0.252354801096 -0.0874916718
0.011722721599 0.0400573016 -0.00152224067361 -0.10758356575 0.060892618498
0.074284837212 -0.015445627 0.048274052199028 -0.014865602702 0.026645183022
0.089957659927 0.0363322134 0.179965854289728 0.0397362988076 0.035882351855
0.028947710303 0.0167542812 0.071843389113528 0.0058205329639 0.038607756113
-0.017047537038 -0.010390259 0.036733460207415 0.0332754281136 -0.01169301736
-0.017983151909 0.0656984779 0.00090073530603 0.0680959376489 -0.01354245289
-0.073630956236 -0.00225581 -0.01701039264111 -0.06846652989 -0.00384966983
0.004357713536 0.0281377995 -0.00864227769309 -0.00303080617 0.013355133256
0.020129536189 -0.01902286 0.03322611204471 -0.095856803702 0.024702690934
0.033582829026 0.0317133265 0.000729367649469 0.0476331980475 -0.01281220148
0.045189110118 0.028877569 0.041433407683248 0.1126070978291 -0.00932749934
-0.000806366954 0.0328994273 0.028502976345313 0.0075831460793 0.011367067662
-0.036992253575 -0.024803031 -0.01709732129557 -0.043508545489 0.015155030167
 0.036456574996 0.0070888359 0.013271997957154 0.0588732406392 0.016675432488
0.024954451217 0.0102786136 -0.02277355609244 0.0253812778837 0.002759309227
0.017749423456 0.051691495 0.006620854335958 0.0272467191343 0.018311845413
0.011840689035 0.059200763 0.026019300836257 -0.056652081452 0
-0.002857280326 0.0367558525 -0.00348769971829 0.069758405896 0.018521847142
-0.003325804153 0.0460338366 0.025801342489635 -0.035858572374 0.060232215692
-0.002747036693 -0.000598596 0.075834874922337 -0.026002605268 0.037275751253
0.024740343107 0.0109195816 0.028574622871155 0.0344554054469 -0.0549733139
-0.001602271677 0.0079858516 -0.00452695865447 0.0009831672692 0.007017840313
-0.005638602435 -0.004559866 -0.00463461495149 0.0493884844262 -0.01614962159
-0.010372487896 -0.002820058 -0.00701656088958 0.0194703621026 -0.01867500667
-0.014607031326 0.0101573725 -0.00882060117358 -0.069707276199 0.011367427219
0.006635657487 0.0793883221 0.033444238382524 0.0136731050746 0.008176280219
-0.050383079382 0.0017839099 -0.00022674330402 -0.063792350761 -0.04571908975
0.017558395854 0.0073270536 0.007413046149667 0.0128220418016 0.01793626433
0.010899858041 0.052056362 0.012002077553396 0.0681540508978 -0.00708799208
-0.006958470344 0.0549240386 -0.00485861570567 0.0388546177385 0.00982212887
-0.009238258505 -0.028616648 -0.01800248167947 0.031352999053 0.015529146425
0.008854334564 -0.03621 -0.02791551181338 -0.016475518242 -0.01645949874
-0.011272690957 0.0140406006 0.024729008526909 0.0615784030512 0.006415656413
0.040800922045 0.0106469723 -0.00330471848283 0.1126635572731 -0.01289267182
0.003470964326 -0.000731616 0.003675063338404 0.0308874222533 0.003104665459
0.015669958448 0.0181801001 0.001914131386238 -0.01877867596 -0.03667016826
0.011967842227 0.0278542206 0.038227873620347 0.0090949159596 0.002676110124
0.040200498959 0.0214735067 0.028967683260556 0.0414284666899 0.012604479305
0.031800913144 0.0044979588 0.008290899545136 -0.000358260681 0.006817955338
-0.006744267394 0.0536093007 0.016264698536283 -0.026910740038 0.011068225999
0.010184667053 0.0066931121 0.005524476314637 0.0464157409548 -0.00027920705
0.000397721194 0.0437906151 0.022682338557896 0.0156847129815 0.007432171248
0.008419810725 0.0604932856 0.000339168430863 0.0241341286476 -0.02412604244
-0.000353928867 -0.014344569 -0.0185632403484 -0.000950576983 0.004633806691
-0.009405361352 -0.028749241 -0.03036829353374 -0.071946120053 -0.01359790868
-0.017628971749 -0.007154777 0.016724887965112 0.137785026437 -0.02308232686
0.014900744017 0.0079277151 0.015531972932673 0.0290530069903 0.005492740646
-0.019745854601 -0.023544985 -0.02520347293708 0.0310325400842 -0.03769146421
-0.012846355051 -0.020117593 -0.04456428238722 -0.012503698392 0.006144975621
0.010900821883 0.0393011893 0.028160260478783 -0.002313914657 -0.03441905294
-0.001545085612 0.009171072 -0.00537403820813 -0.011887062765 -0.003476714
-0.006251019832 0.0066445173 -0.04363627038905 -0.048723037482 0.001071046157
0.023593828766 -0.014640615 0.010867562808179 -0.027725867961 0.000445930888
0.027413685544 0.0020151794 0.029461924448161 0.0003198335091 -0.00498341758
-0.002763485927 0.0370539296 0.027624456609148 -0.009433648008 0.037917046666
-0.003305270087 -0.037197046 0.015037345006157 -0.037668050248 0.01313538712
-0.012282662237 0.0010168398 0.047229220551569 -0.020956713033 0.018601852391
-0.004891450316 0.0032600526 -0.01303998822207 0.0805580705022 -0.01609302767
-0.006795842237 -0.006769232 0.038976325505657 -0.02824272581 -0.00197676831
0.004691320847 0.0026528604 0.020496502192691 -0.010160121737 0.010203090143
 0.019547892211 0.0049133702 -0.00453924332132 0.0372872528432 0.024794314766
0.002473205815 0.0331028842 0.008951802844522 0.02922568009 0.002257383626
0.006952512681 0.0030615142 0.001739801210446 0.0196857678042 0.007555836556
0.015014249268 0.0220040028 -0.00233103224499 -0.016338265157 -0.00061051305
0.015122945431 0.0325045561 0.006832662299397 0.0058163019964 -0.01266021212
0.001590155202 -0.006713441 -0.01400120273272 -0.012346101989 -0.03000915721
-0.002643815106 0.0316779206 0.020535936377207 0.005716262454 -0.00496215519
0.00975604045 -0.014968506 0.010034122036869 0.0283276789604 0.022608061668
-0.01031031503 0.0208429486 0.003715448228286 -0.002884958583 0.008086605615
0.004344197877 -0.00298162 -0.00191815474424 -0.035755345873 -0.0087965215
0.003584489984 0.0237028391 -0.03617683947323 0.0034069013574 -0.00626488383
0.003352427813 0.0335803426 0.044098170175101 0.042385308914 0.01116139001
-0.001552635609 0.0221216387 -0.02099400295339 -0.006171153351 -0.0364700361
0.035396806451 0.0546490406 -0.01549964921022 -0.007059917862 0.015911370757
0.018633786025 0.0188076979 -0.01726451703769 0.0008925967777 0.000996702482
0.030647989631 0.0007786558 0.034770388304201 0.0273864806724 -0.00235551373
0.015486839999 0.0165059927 0.002064927327677 0.0052875331971 -0.00063757892
0.005968969515 0.0394944012 0.00960220434837 0.0022833339518 -0.00302340171
0.024455031723 0.0095783213 -0.01066203982446 0.002504171538 -0.00478797084
-0.025254027525 -0.031792628 0.004920119044572 0.0213791813831 -0.02356569809
-0.007557117102 -0.005879908 0.003949164896856 -0.005884593452 0.028588203009
0.024152380068 0.0059635147 0.014924088006169 0.0292625790616 0.021282559823
-0.035950102295 0.0432938276 -0.034799529711 0.0225833116367 -0.00874081968
-0.019080604986 -0.037126227 -0.00587870791341 0.0337414016666 0.00970037252
-0.014900128476 -0.009247247 -0.0147201537249 -0.036684881543 -0.020261429
0.014161656155 0.0153980367 0.001654700445179 -0.009660223061 0.038688656743
0.002466291857 0.0259174526 -0.0210226677861 -0.025478638917 0.008925537623
-0.021641786386 -0.047327481 -0.01581978978045 -0.015887249843 -0.03833820079
-0.019048371269 0.013145972 0.002532570943439 -0.029187709881 0.002946874238
0.005380894745 0.0148515085 -0.00061393180588 0.0249790311264 0.009975718752
-0.006267617335 -0.006188628 0.005804238829736 -0.013369217375 0.000665682037
-0.024865274401 0.0344324633 0.002634911307442 -0.04902327383 0.002326403642
0.014228983815 0.0341631708 0.038034170963201 0.0004538001559 -0.00749706754
0.023546700926 0.0087014979 -0.0052043469116 0.0729069714407 0.003797208819
0.002160627633 -0.000113969 -0.01193897103079 0.0269998978455 -0.00444542572
-0.023611154724 -0.034872736 -0.01097538310049 -0.017877507063 0.011831504654
-0.019691951706 -0.071548228 -0.04412326627874 -0.008834602486 0.009750354944
0.032414398268 0.0306792369 0.041265217063865 0.0421611757845 -0.01920015995
-0.019578951822 -0.022762793 -0.00539063073331 -0.018482514043 0.015282648192
-0.010696616687 -0.005198822 -0.01075749203592 -0.017148154681 0.019496333768
-0.014577463248 -0.019955332 -0.03400147244553 -0.014911515601 0.015220750458
-0.015951798012 -0.011625518 -0.0223457966066 -0.055514951763 0.017999364691
-0.025126086658 0.0497655117 0.028717874835839 -0.045025364575 0.027895194862
0.050509212343 0.0081242315 0.023853213965261 0.0555835182509 -0.03076514148
-0.013425870298 0.0098132497 0.01448577241977 0.011102323354 0.012049040965
0.00190933244 0.0105190055 0.012883091576153 0.0051585584647 -0.01584924142
0.047135127952 -0.016370023 0.000934407909742 0.0351138118419 0.012540510911
 0.015901565331 -0.043202817 0.001038821503312 -0.004511554175 0.028374898671
-0.012345673189 -0.065601821 -0.00817256511675 -0.031136331007 -0.00857075127
-0.002343503295 -0.018160163 -0.02239275173163 -0.007908118967 -0.0275282969
-0.000337513275 -0.025638957 -0.01884292506092 -0.021441796353 -0.01157081538
-0.025941072458 -0.024470033 -0.04295371878193 -0.016335948926 0.004180146476
0.035655363146 0.0009147169 0.025466013427165 -0.015378584253 -0.01195580354
-0.001530558781 -0.087197276 -0.02656554942225 0.0051326182116 0.011896772241
0.013189393129 0.0596602706 -0.00801201679802 0.0366334418181 -0.0006101942
-0.031188078123 0.0071987221 -0.01017311809934 -0.019121431657 0.00516502685
-0.011431549772 -0.057961987 -0.00459333209259 -0.047080422373 -0.01208027382
0.003588361743 -0.011721484 -0.02663749832852 -0.014919222759 0.00919664669
0.019425499628 0.0234333268 0.022518549863839 0.012844424202 -0.00344376675
0.077863064547 -0.004719703 0.009795491104194 0.0311990171367 -0.0045244029
0.005245159957 -0.038501881 0.023336509625724 0.0145638169921 0.005962387607
0.024022755958 0.0434436628 0.007042004643396 0.0323277195445 -0.01142281319
0.002051522126 -0.00955114 -0.00651529803254 0.0223125335761 0.009807399428
0.013887463338 0.0537044955 0.004191867763302 0.0322470534028 0.019021410492
0.004621654125 0.0096147268 0.020966175460893 0.0078293885145 0.010525906584
NIFTY_FMCG NIFTY_IT NIFTY_Pharma NIFTY_Bank Gold Futures

0.226% 0.288% 0.030% 0.246% 0.206%

11.745% 14.990% 1.569% 12.786% 10.699%
 Date NIFTY_FMCG NIFTY_IT NIFTY_PharmaNIFTY_Bank Gold Futures Continuously compounded r
6-Jan-16 19689.45 11018.15 11673.8 16433.15 25741 NIFTY_FMCG NIFTY_IT
13-Jan-16 19414.7 10839.85 11321.4 15871.85 25735 -0.01405245 -0.016315
20-Jan-16 18758.35 10910.5 11133.65 14935.5 26559 -0.03439152 0.006496
27-Jan-16 18584.8 11029.1 11348.8 15534.6 26749 -0.00929494 0.010812
3-Feb-16 19204.7 11122.25 11343.9 14834.05 27198 0.032810998 0.00841
10-Feb-16 18791.65 10600.45 11352.75 14588.45 28317 -0.02174242 -0.048051
17-Feb-16 18300.5 10502.45 11148.1 14119.85 28888 -0.02648424 -0.009288
24-Feb-16 18099.25 10468.05 11130.2 13794.05 29554 -0.01105788 -0.003281
2-Mar-16 19260.4 10897.1 11278.45 15092.45 29339 0.062180674 0.040169
9-Mar-16 19248.55 10925.8 11601 15279.05 29598 -0.00061544 0.00263
16-Mar-16 19336.8 10803.2 11381.75 15461.7 28966 0.004574283 -0.011285
23-Mar-16 19629.65 11228.15 11198.3 15887.75 28604 0.015031162 0.038582
30-Mar-16 19690.95 11254.55 10910.2 16134.85 28407 0.003117961 0.002348
6-Apr-16 19657.55 11224.95 10905.55 15636.95 28646 -0.00169765 -0.002634
13-Apr-16 20045.2 11351.85 11225.75 16278.55 29202 0.019528235 0.011242
20-Apr-16 20246.6 11552.75 11267.5 16349.7 29317 0.009997155 0.017543
27-Apr-16 20141.55 11453 11270.55 16872.95 29383 -0.00520203 -0.008672
4-May-16 19295.85 10948.6 11182 16274.25 29991 -0.0428948 -0.04504
11-May-16 19726.9 10960.4 11186.4 16754.45 29935 0.02209314 0.001077
18-May-16 19963.9 11120.05 11271.3 16728.95 30055 0.011942456 0.014461
25-May-16 20639.8 11215.5 10908.55 16997.45 28955 0.033295608 0.008547
1-Jun-16 20886.6 11494.9 10957.2 17423.45 28646 0.011886554 0.024607
8-Jun-16 21225.6 11404.5 10716.55 17946.8 29629 0.016100195 -0.007895
15-Jun-16 20956.1 11282.05 10790.3 17917.9 30444 -0.01277823 -0.010795
22-Jun-16 20877.6 11490.8 10696.5 17626.05 30122 -0.00375296 0.018334
29-Jun-16 21400.65 11057.4 11084.7 17689.9 31315 0.024744482 -0.038447
5-Jul-16 21697.65 11141 11361.6 18004.25 31953 0.013782664 0.007532
13-Jul-16 21932.8 11128.2 11639.8 18618.95 31274 0.010779274 -0.00115
20-Jul-16 21957.35 10764.7 11925.35 18968.2 30737 0.001118702 -0.03321
27-Jul-16 21904.15 10928.45 11569.9 19021.95 30986 -0.00242582 0.015097
3-Aug-16 22084.55 11181.4 11553.2 18602 31608 0.008202152 0.022882
10-Aug-16 21829.8 11175.9 11361.9 18647.8 31393 -0.01160226 -0.000492
17-Aug-16 22342.85 10808.75 11496.8 19041.25 31368 0.023230351 -0.033404
24-Aug-16 22193.85 10786.35 11536.55 19355.6 31046 -0.00669114 -0.002075
31-Aug-16 22609.3 10546.1 11489.15 19787.6 30724 0.018546103 -0.022525
7-Sep-16 23008.2 10499.9 11633.05 20406.9 31305 0.017489348 -0.00439
14-Sep-16 22326.7 10302.85 11640.6 19909.15 31038 -0.0300674 -0.018945
21-Sep-16 22343.05 10456.5 11730.95 19828.45 31205 0.000732039 0.014803
28-Sep-16 21917.1 10360.45 11777.75 19653.55 30955 -0.01924816 -0.009228
5-Oct-16 21736.8 10333.35 11615.9 19536.85 29870 -0.00826048 -0.002619
10-Oct-16 21672.55 10270.95 11547.3 19378.55 29658 -0.00296019 -0.006057
19-Oct-16 21449.65 10411.1 11527.75 19412.1 29901 -0.01033815 0.013553
26-Oct-16 21338.4 10157.35 11454.9 19483.6 29834 -0.00520006 -0.024675
2-Nov-16 21195.9 9871.25 11268.9 19227.9 30666 -0.0067005 -0.028571
9-Nov-16 21414.35 9683.25 10871.1 19518.25 29877 0.010253491 -0.019229
16-Nov-16 20126.1 9641 10559.25 19108.1 29383 -0.06204378 -0.004373
23-Nov-16 19976.1 9549.85 10934.2 18540.9 28829 -0.00748092 -0.009499
30-Nov-16 20487.9 10087.65 11080.05 18627.8 28385 0.025297909 0.054786
7-Dec-16 20137.35 9777.9 10832.65 18234.15 27911 -0.01725817 -0.031187
14-Dec-16 20313.55 10128.95 10859.25 18341.5 27587 0.008711851 0.035273
21-Dec-16 19809.7 10228.25 10361.6 18084.5 26990 -0.02511643 0.009756
28-Dec-16 20279 10198.6 10149.35 17876.7 27300 0.023414151 -0.002903
4-Jan-17 20935.25 10496.9 10303.8 17891 27682 0.031848473 0.02883
11-Jan-17 21194.55 10220.55 10464.65 18830 28300 0.012309732 -0.02668
18-Jan-17 21529.55 10231.55 10452.45 19164.5 28791 0.015682337 0.001076
25-Jan-17 22206.25 10164.45 10332.6 19473.2 28385 0.030947371 -0.00658
1-Feb-17 22496.7 9750 10189.5 20020.6 28870 0.012994851 -0.041629
8-Feb-17 22766.25 10007.05 10583.4 20245.4 29330 0.011910544 0.026023
15-Feb-17 22674.4 10427.65 10137.65 20163.7 29143 -0.00404264 0.041171
22-Feb-17 22426.4 10514.8 10582.3 20868.45 29208 -0.0109977 0.008323
1-Mar-17 22650.85 10748.05 10700.8 20783.75 29428 0.009958542 0.021941
8-Mar-17 22365.2 10739.45 10584.35 20676.55 28629 -0.0126912 -0.0008
15-Mar-17 22793.15 10696.55 10671.05 21157.9 27985 0.018953873 -0.004003
22-Mar-17 23390.75 10783.3 10510.55 20781.35 28885 0.025880593 0.008077
29-Mar-17 23672.5 10741.25 10419.5 21391.15 28703 0.011973392 -0.003907
5-Apr-17 23583.7 10510.3 10541.15 21652.7 28677 -0.00375824 -0.021736
12-Apr-17 23670.2 10323.45 10445.2 21666.8 29229 0.003661078 -0.017938
19-Apr-17 23387.15 9944.8 10321.05 21556.35 29305 -0.01203015 -0.037368
26-Apr-17 24304.3 9966.75 10197.2 22242.85 28719 0.038466563 0.002205
3-May-17 23683.8 10131.05 9981.8 22307.3 28472 -0.02586202 0.01635
10-May-17 23954.35 10219.55 10106.2 22830.35 27996 0.011358666 0.008698
17-May-17 24266.75 10437.3 10222.6 22935.95 28619 0.012957165 0.021083
24-May-17 24986.5 10509.2 9446.95 22536.3 28713 0.029228578 0.006865
31-May-17 25841.8 10549.1 9025.25 23424.8 28843 0.033657657 0.003789
7-Jun-17 26230.2 10701.25 9300.55 23567.65 29440 0.014918083 0.01432
14-Jun-17 25744.6 10366.1 9576 23498.7 29030 -0.01868652 -0.03182
21-Jun-17 26256.75 10223.35 9456.8 23708.75 28577 0.019698202 -0.013867
28-Jun-17 25981.9 10133.55 9482.35 23235.85 28567 -0.01052296 -0.008823
5-Jul-17 27349.4 10160.65 9589.15 23352.6 28107 0.051294449 0.002671
12-Jul-17 27425.85 10401.5 9817.8 23695.45 27851 0.002791409 0.023428
19-Jul-17 25915.75 10583.8 10234.6 24152.65 28250 -0.05663511 0.017375
26-Jul-17 26099.5 10782.95 10036.8 24670.7 28384 0.007065265 0.018642
2-Aug-17 25531.1 10727.35 9453.95 25055.2 28437 -0.02201884 -0.00517
9-Aug-17 25102.8 10613.55 8766.25 24374.6 28844 -0.01691792 -0.010665
16-Aug-17 25534.8 10659.7 8859.4 24437.7 28952 0.017062834 0.004339
23-Aug-17 25595.95 10478.25 8615.85 24316.8 29164 0.002391908 -0.017169
30-Aug-17 25757.85 10493.25 8908.05 24308.7 29555 0.006305299 0.001431
6-Sep-17 25473.1 10421.65 8897.3 24279.15 30075 -0.01111644 -0.006847
13-Sep-17 25632.35 10505.3 9140.6 24831.8 29886 0.006232232 0.007995
20-Sep-17 25698.55 10651.35 9319.85 24965.05 29774 0.002579344 0.013807
27-Sep-17 24556.1 10544.2 9036.45 23812.95 29658 -0.04547427 -0.010111
4-Oct-17 25105.45 10539.85 9372.3 24113.3 29290 0.022124658 -0.000413
 11-Oct-17 25187.5 10785.25 9441.15 24107.45 29707 0.003262886 0.023016
18-Oct-17 25684.05 10910.15 9622.6 24313.75 29568 0.019522337 0.011514
25-Oct-17 25638.2 10925.45 9346.75 25035.9 29394 -0.00178675 0.001401
1-Nov-17 26083.75 10817.3 9711.55 25490.45 29221 0.017229088 -0.009948
8-Nov-17 25741.35 11245.9 9494.95 25184.35 29535 -0.01321387 0.038857
15-Nov-17 25273.75 11122.85 9025.2 25218.9 29525 -0.01833234 -0.011002
22-Nov-17 25796.65 11117.5 9278 25766.65 29530 0.020478331 -0.000481
29-Nov-17 25972.85 11232.9 9351.85 25795.7 29223 0.006807123 0.010327
6-Dec-17 25622.15 11074.9 8938.2 24851.8 28967 -0.01359455 -0.014166
13-Dec-17 26159.7 11251.7 9002.8 25000.35 28195 0.020762847 0.015838
20-Dec-17 26729.75 11304.2 9285.45 25591.7 28493 0.021557119 0.004655
27-Dec-17 26637 11509.25 9639.85 25496.05 28942 -0.00347595 0.017977
3-Jan-18 26648.4 11586.7 9519.55 25318.6 29225 0.000427885 0.006707
10-Jan-18 27210.6 12054.7 9748.6 25617.3 29324 0.020877492 0.039597
17-Jan-18 27044.75 12531.4 9744.3 26289.1 29757 -0.0061137 0.038783
24-Jan-18 27889.05 13249.55 9826.4 27398.55 30249 0.030741237 0.055726
31-Jan-18 27127.3 12986.4 9384.75 27379.45 30117 -0.02769354 -0.020061
7-Feb-18 26733.55 12450.05 8935.8 25670 29995 -0.01462127 -0.042178
14-Feb-18 26645.1 12420 9249.2 25341.25 30624 -0.00331406 -0.002417
21-Feb-18 26572 12660.05 8843.4 24936.7 30476 -0.00274724 0.019143
28-Feb-18 26513.7 12809 8960.25 25107.4 30379 -0.00219645 0.011697
7-Mar-18 26061.1 12677.1 8615 24134.1 30474 -0.0172178 -0.010351
14-Mar-18 26532.15 12786.95 8701.55 24851.65 30405 0.017913424 0.008628
21-Mar-18 26093 12608.85 8525.45 24255.6 30449 -0.01669013 -0.014026
28-Mar-18 26127.4 12511.55 8358.05 24263.35 30521 0.001317493 -0.007747
4-Apr-18 26448.05 12490.85 8569.5 24129.5 30722 0.012197859 -0.001656
11-Apr-18 27159.4 12759.1 8761.8 25098.25 31355 0.02654078 0.021248
18-Apr-18 28016.85 13124 8790 25102.3 31534 0.031082904 0.028198
25-Apr-18 28013.1 13892.4 8901.15 24814.4 31406 -0.00013386 0.056899
2-May-18 28818.2 13754.3 8961.05 25568.3 30925 0.028334874 -0.00999
9-May-18 28435.9 13453.4 8704.1 26154.45 31309 -0.0133547 -0.02212
16-May-18 28866 13525.6 8399.1 26182.15 30997 0.015012001 0.005352
23-May-18 28415.4 13464.35 8069.7 25684.95 31183 -0.01573318 -0.004539
30-May-18 28658.05 13557.7 8321.1 26327.8 31035 0.008503129 0.006909
6-Jun-18 28602 13528.8 8233.65 26367.6 30861 -0.00195774 -0.002134
13-Jun-18 28915.65 14034.15 8948.95 26642.8 31143 0.010906326 0.036673
20-Jun-18 28519.6 13810.9 9291.35 26557.7 30781 -0.0137914 -0.016036
27-Jun-18 28625.15 14018.4 9263.45 26423.4 30695 0.003694132 0.014913
4-Jul-18 29108.15 14126.15 9399.6 26433.95 30614 0.016732502 0.007657
11-Jul-18 29802.6 14536.45 9228.7 26816.2 30310 0.023577434 0.028632
18-Jul-18 28993.15 14631.65 8885.65 26880.9 29766 -0.02753604 0.006528
25-Jul-18 29965.25 14575.35 8969.25 27031.3 29915 0.032978782 -0.003855
1-Aug-18 31175.1 14679.35 9301.7 27596.6 29422 0.039581322 0.00711
8-Aug-18 31302.5 14608.2 9307.25 28062.45 29610 0.004078267 -0.004859
14-Aug-18 31725.25 15009.25 9481.15 28021.7 29735 0.013414927 0.027084
21-Aug-18 32306.4 15134.65 9950.5 28257.9 29605 0.018152459 0.00832
29-Aug-18 32429.6 15524.95 10008.9 28224.1 30188 0.003806233 0.025462
 5-Sep-18 31168.85 16039.9 10303.4 27376.05 30315 -0.03965239 0.032631
12-Sep-18 30828.2 16054.05 10391.6 26819.2 30651 -0.01098934 0.000882
19-Sep-18 30487.7 16063.95 10456.95 26277.35 30627 -0.01110653 0.000616
26-Sep-18 29682.65 15932.45 10289.3 25376.3 30593 -0.02676062 -0.00822
3-Oct-18 29498.05 15909.8 9950.9 25069.9 31009 -0.00623854 -0.001423
10-Oct-18 27596.5 15143.2 9771.35 25321.7 31381 -0.06663521 -0.049384
17-Oct-18 28623.35 14949.6 9686.4 25188.6 31861 0.036533865 -0.012867
24-Oct-18 28631 14049.15 9334.4 25064.2 31913 0.000267229 -0.062123
31-Oct-18 28547.1 14940.1 9757.5 25153.25 31748 -0.00293469 0.061487
7-Nov-18 28757.85 14674.45 9511.6 25737.5 31589 0.007355419 -0.017941
14-Nov-18 29047.9 14338.45 9216.15 25930.15 30822 0.010035418 -0.023163
21-Nov-18 29390.85 13879.15 9375.1 26262.05 30825 0.01173721 -0.032557
28-Nov-18 29682.6 14632.9 9014.8 26457.95 30434 0.009877614 0.052885
5-Dec-18 29936.2 15012.95 8812.2 26519.6 30847 0.008507435 0.025641
12-Dec-18 30085.4 14738.55 8801.5 26643.85 31732 0.004971554 -0.018447
19-Dec-18 30977.25 14591.8 8823.45 27298.4 31227 0.02921306 -0.010007
26-Dec-18 29996.25 14158.9 8684.85 26986.8 31559 -0.03218069 -0.030116
2-Jan-19 30195.2 14447.1 8839.95 27174.7 31610 0.006610598 0.02015
9-Jan-19 30577.35 14326.05 8906.7 27720.4 32001 0.012576567 -0.008414
16-Jan-19 30783.85 14707.8 9054.2 27483.7 32286 0.006730663 0.026298
23-Jan-19 29991.4 14888.75 8946.2 27250.75 32140 -0.02607953 0.012228
30-Jan-19 29463.85 15255.2 8734.6 26825.5 32899 -0.01774659 0.024315
6-Feb-19 30029 16055.6 8906.9 27402.35 33327 0.018999493 0.051137
13-Feb-19 29438.5 16041.65 8839.75 26885.4 33011 -0.01986024 -0.000869
20-Feb-19 29053.4 15609.45 8606.35 26955.5 33870 -0.01316783 -0.027312
27-Feb-19 29171.95 15902.1 8866.2 26799.3 33286 0.004072115 0.018575
6-Mar-19 29710.3 15735.05 9155 27625.65 31948 0.018286156 -0.01056
13-Mar-19 30451.6 15342.9 9100.25 28884.3 32207 0.024644751 -0.025238
20-Mar-19 30297.35 15599.25 9264.5 29832.2 31697 -0.00507829 0.01657
27-Mar-19 29891.35 15339.4 9148.8 30019.8 32016 -0.01349111 -0.016798
3-Apr-19 29969 15962.95 9180.3 30093.3 31489 0.002594373 0.039846
10-Apr-19 29994.95 15999.15 9407.9 29803.5 32281 0.00086552 0.002265
16-Apr-19 30742.6 16084.9 9417.8 30531.35 31548 0.024620281 0.005345
24-Apr-19 30631.25 16370.35 9459 29860.8 31818 -0.00362859 0.017591
30-Apr-19 30336.9 16705.4 9402.5 29764.8 31756 -0.00965594 0.02026
8-May-19 29395.7 16061.6 9003.35 28994.4 31685 -0.03151639 -0.039301
15-May-19 29185.1 15776.8 8595.75 28616.45 32259 -0.0071901 -0.017891
22-May-19 30247.65 15666.15 8510.85 30526.8 31422 0.03576019 -0.007038
29-May-19 30014.2 15865.6 8484.65 31295.55 31733 -0.00774789 0.012651
4-Jun-19 30197.95 16105.2 8432.95 31589.05 32482 0.006103438 0.014989
12-Jun-19 30379.25 16425.95 8179.15 30965.7 32745 0.005985768 0.01972
19-Jun-19 29585.4 16282.7 7790.5 30362.1 33079 -0.02647881 -0.008759
26-Jun-19 29524.1 16101.7 8086.3 31162.35 34387 -0.00207412 -0.011178
3-Jul-19 29812.65 15927.65 8092.2 31382.3 34246 0.009725921 -0.010868
10-Jul-19 29154.05 15168.6 8009.5 30522.1 34839 -0.02233896 -0.048829
17-Jul-19 29614.25 15675.95 8330.75 30735.5 35090 0.015661825 0.0329
24-Jul-19 28992.5 15380.75 7920.65 28952.25 35027 -0.02121849 -0.019011
 31-Jul-19 29065.95 15620.2 7987.5 28876 34517 0.00253021 0.015448
7-Aug-19 28814.55 15583.35 7879.75 27702.05 38218 -0.00868692 -0.002362
14-Aug-19 28839.6 15466.25 7744.3 28019.2 38163 0.000868975 -0.007543
21-Aug-19 28399.1 15578.15 7677.25 27719.05 37993 -0.01539199 0.007209
28-Aug-19 28815 15879.9 7738.65 27804.3 39165 0.01453863 0.019185
4-Sep-19 28725.65 16032.5 7967.65 27123.85 39823 -0.00310563 0.009564
11-Sep-19 28759.35 15701.8 8082.9 27776.2 37974 0.00117248 -0.020843
18-Sep-19 28752.15 15702.3 7923.45 27172.65 37849 -0.00025038 3.184E-05
25-Sep-19 30925.95 15379.9 7789.7 29586.05 37602 0.07288309 -0.020746
1-Oct-19 30801.35 15300.25 7466.45 28725.5 37311 -0.00403712 -0.005192
9-Oct-19 30269.15 15128.75 7235.6 28785.85 38497 -0.01742948 -0.011272
16-Oct-19 30899 15344.9 7475.35 28538.8 38219 0.020594779 0.014186
23-Oct-19 31899.55 14833.35 7761.85 29459.6 38003 0.031868082 -0.033905
30-Oct-19 32274.1 15395.65 7819.35 29987.5 38088 0.011673148 0.037207
6-Nov-19 32393 15561.3 7926.35 30609.6 38247 0.003677299 0.010702
13-Nov-19 31582.45 15240.95 7660.45 30541.55 38097 -0.02534076 -0.020801
20-Nov-19 31089.35 15318.5 8107.6 31353.85 38155 -0.01573627 0.005075
27-Nov-19 31221.95 15022.15 8246.1 31875.95 37525 0.004256056 -0.019535
4-Dec-19 30705.55 15175.15 8121.5 31979.3 38176 -0.01667795 0.010133
11-Dec-19 30102.45 15130.3 7967.85 31256.75 37699 -0.01983686 -0.00296
18-Dec-19 30291.05 15710.65 8091.1 32244.25 37912 0.006245726 0.037639
24-Dec-19 30197.55 15778.2 8073.8 32280.75 38639 -0.00309149 0.00429
1-Jan-20 30234.25 15722.15 8047.1 32102.9 39067 0.001214592 -0.003559
8-Jan-20 29893.2 15953.45 7996.15 31373.65 40110 -0.01134436 0.014605
15-Jan-20 31237.1 16346.85 8166.2 31824.9 39611 0.043975461 0.02436
22-Jan-20 31153.15 16334.55 8256.65 30701.45 39913 -0.00269113 -0.000753
29-Jan-20 31426.25 16479.3 8412.8 30877 40350 0.008728167 0.008823
5-Feb-20 30934.4 16448.55 8125.6 31001.95 40175 -0.0157747 -0.001868
12-Feb-20 30986.25 16538.1 8265.05 31492.9 40484 0.001674724 0.005429
19-Feb-20 30835 16772.45 8378.65 30838.2 41586 -0.00489315 0.014071
26-Feb-20 29965.55 16332.25 7839.2 30306.85 42504 -0.02860202 -0.026596
4-Mar-20 29223.75 15864.3 8086.55 28653.7 43569 -0.02506665 -0.02907
11-Mar-20 28078.75 14681.4 7623.05 26487.8 43355 -0.03996867 -0.07749
18-Mar-20 24186.5 11753 6705.75 20580.2 39723 -0.14921844 -0.222473
25-Mar-20 24471.7 12233.35 6695.55 18481.05 42217 0.011722722 0.040057
1-Apr-20 26358.8 12045.85 7026.7 18208.35 43357 0.074284837 -0.015446
8-Apr-20 28839.9 12491.55 8412.2 18946.45 44941 0.08995766 0.036332
15-Apr-20 29686.95 12702.6 9038.8 19057.05 46710 0.02894771 0.016754
22-Apr-20 29185.15 12571.3 9377 19701.85 46167 -0.01704754 -0.01039
29-Apr-20 28665 13424.95 9385.45 21090.2 45546 -0.01798315 0.065698
6-May-20 26630.2 13394.7 9227.15 19694.55 45371 -0.07363096 -0.002256
13-May-20 26746.5 13776.95 9147.75 19634.95 45981 0.004357714 0.028138
20-May-20 27290.35 13517.35 9456.8 17840.2 47131 0.020129536 -0.019023
27-May-20 28222.4 13952.9 9463.7 18710.55 46531 0.033582829 0.031713
3-Jun-20 29527 14361.7 9864.05 20940.7 46099 0.04518911 0.028878
10-Jun-20 29503.2 14842.05 10149.25 21100.1 46626 -0.00080637 0.032899
17-Jun-20 28431.75 14478.45 9977.2 20201.75 47338 -0.03699225 -0.024803
 24-Jun-20 29487.4 14581.45 10110.5 21426.8 48134 0.036456575 0.007089
1-Jul-20 30232.5 14732.1 9882.85 21977.6 48267 0.024954451 0.010279
8-Jul-20 30773.9 15513.65 9948.5 22584.65 49159 0.017749423 0.051691
15-Jul-20 31140.45 16459.8 10210.75 21340.75 49159 0.011840689 0.059201
22-Jul-20 31051.6 17076.05 10175.2 22882.6 50078 -0.00285728 0.036756
29-Jul-20 30948.5 17880.5 10441.15 22076.6 53187 -0.0033258 0.046034
5-Aug-20 30863.6 17869.8 11263.75 21509.95 55207 -0.00274704 -0.000599
12-Aug-20 31636.7 18066 11590.25 22264 52254 0.024740343 0.01092
19-Aug-20 31586.05 18210.85 11537.9 22285.9 52622 -0.00160227 0.007986
26-Aug-20 31408.45 18128 11484.55 23414.2 51779 -0.0056386 -0.00456
2-Sep-20 31084.35 18076.95 11404.25 23874.55 50821 -0.01037249 -0.00282
9-Sep-20 30633.6 18261.5 11304.1 22267 51402 -0.01460703 0.010157
16-Sep-20 30837.55 19770.35 11688.55 22573.55 51824 0.006635657 0.079388
23-Sep-20 29322.35 19805.65 11685.9 21178.5 49508 -0.05038308 0.001784
30-Sep-20 29841.75 19951.3 11772.85 21451.8 50404 0.017558396 0.007327
7-Oct-20 30168.8 21017.4 11915 22964.8 50048 0.010899858 0.052056
14-Oct-20 29959.6 22204.05 11857.25 23874.65 50542 -0.00695847 0.054924
21-Oct-20 29684.1 21577.65 11645.7 24635.05 51333 -0.00923826 -0.028617
28-Oct-20 29948.1 20810.3 11325.1 24232.5 50495 0.008854335 -0.03621
4-Nov-20 29612.4 21104.55 11608.65 25771.6 50820 -0.01127269 0.014041
11-Nov-20 30845.6 21330.45 11570.35 28845 50169 0.040800922 0.010647
18-Nov-20 30952.85 21314.85 11612.95 29749.85 50325 0.003470964 -0.000732
25-Nov-20 31441.7 21705.9 11635.2 29196.4 48513 0.015669958 0.01818
2-Dec-20 31820.25 22319 12088.6 29463.15 48643 0.011967842 0.027854
9-Dec-20 33125.5 22803.45 12443.9 30709.4 49260 0.040200499 0.021474
16-Dec-20 34195.85 22906.25 12547.5 30698.4 49597 0.031800913 0.004498
23-Dec-20 33966 24167.75 12753.25 29883.3 50149 -0.00674427 0.053609
30-Dec-20 34313.7 24330.05 12823.9 31303.05 50135 0.010184667 0.006693
6-Jan-21 34327.35 25419.15 13118.1 31797.9 50509 0.000397721 0.043791
13-Jan-21 34617.6 27004.3 13122.55 32574.65 49305 0.008419811 0.060493
20-Jan-21 34605.35 26619.7 12881.2 32543.7 49534 -0.00035393 -0.014345
27-Jan-21 34281.4 25865.3 12495.9 30284.55 48865 -0.00940536 -0.028749
3-Feb-21 33682.35 25680.9 12706.65 34758.45 47750 -0.01762897 -0.007155
10-Feb-21 34188 25885.3 12905.55 35783.1 48013 0.014900744 0.007928
17-Feb-21 33519.55 25282.95 12584.35 36910.95 46237 -0.01974585 -0.023545
24-Feb-21 33091.7 24779.4 12035.85 36452.3 46522 -0.01284636 -0.020118
3-Mar-21 33454.4 25772.65 12379.6 36368.05 44948 0.010900822 0.039301
10-Mar-21 33402.75 26010.1 12313.25 35938.3 44792 -0.00154509 0.009171
17-Mar-21 33194.6 26183.5 11787.5 34229.25 44840 -0.00625102 0.006645
24-Mar-21 33987.1 25802.95 11916.3 33293.25 44860 0.023593829 -0.014641
31-Mar-21 34931.7 25855 12272.6 33303.9 44637 0.027413686 0.002015
7-Apr-21 34835.3 26831 12616.35 32991.2 46362 -0.00276349 0.037054
13-Apr-21 34720.35 25851.3 12807.5 31771.6 46975 -0.00330527 -0.037197
20-Apr-21 34296.5 25877.6 13426.9 31112.7 47857 -0.01228266 0.001017
28-Apr-21 34129.15 25962.1 13252.95 33722.8 47093 -0.00489145 0.00326
5-May-21 33898 25786.95 13779.7 32783.7 47000 -0.00679584 -0.006769
12-May-21 34057.4 25855.45 14065.05 32452.3 47482 0.004691321 0.002653
19-May-21 34729.7 25982.8 14001.35 33685.2 48674 0.019547892 0.004913
26-May-21 34815.7 26857.3 14127.25 34684.2 48784 0.002473206 0.033103
2-Jun-21 35058.6 26939.65 14151.85 35373.75 49154 0.006952513 0.003062
9-Jun-21 35588.95 27539 14118.9 34800.5 49124 0.015014249 0.022004
16-Jun-21 36131.25 28448.85 14215.7 35003.5 48506 0.015122945 0.032505
23-Jun-21 36188.75 28258.5 14018.05 34574 47072 0.001590155 -0.006713
30-Jun-21 36093.2 29168 14308.9 34772.2 46839 -0.00264382 0.031678
7-Jul-21 36447.05 28734.65 14453.2 35771.3 47910 0.00975604 -0.014969
14-Jul-21 36073.2 29339.85 14507 35668.25 48299 -0.01031032 0.020843
20-Jul-21 36230.25 29252.5 14479.2 34415.45 47876 0.004344198 -0.002982
28-Jul-21 36360.35 29954.15 13964.75 34532.9 47577 0.00358449 0.023703
4-Aug-21 36482.45 30977.1 14594.35 36028.05 48111 0.003352428 0.03358
11-Aug-21 36425.85 31670 14291.15 35806.4 46388 -0.00155264 0.022122
18-Aug-21 37738.3 33448.9 14071.35 35554.5 47132 0.035396806 0.054649
25-Aug-21 38448.1 34083.95 13830.5 35586.25 47179 0.018633786 0.018808
1-Sep-21 39644.7 34110.5 14319.85 36574.3 47068 0.03064799 0.000779
8-Sep-21 40263.45 34678.2 14349.45 36768.2 47038 0.01548684 0.016506
15-Sep-21 40504.5 36075.2 14487.9 36852.25 46896 0.00596897 0.039494
22-Sep-21 41507.25 36422.4 14334.25 36944.65 46672 0.024455032 0.009578
29-Sep-21 40472.15 35282.65 14404.95 37743 45585 -0.02525403 -0.031793
6-Oct-21 40167.45 35075.8 14461.95 37521.55 46907 -0.00755712 -0.00588
13-Oct-21 41149.4 35285.6 14679.4 38635.75 47916 0.02415238 0.005964
20-Oct-21 39696.35 36846.8 14177.35 39518.2 47499 -0.0359501 0.043294
27-Oct-21 38946.1 35503.9 14094.25 40874.35 47962 -0.0190806 -0.037126
3-Nov-21 38370.1 35177.1 13888.3 39402.05 47000 -0.01490013 -0.009247
10-Nov-21 38917.35 35722.95 13911.3 39023.25 48854 0.014161656 0.015398
17-Nov-21 39013.45 36660.9 13621.9 38041.55 49292 0.002466292 0.025917
24-Nov-21 38178.2 34966.25 13408.1 37441.95 47438 -0.02164179 -0.047327
1-Dec-21 37457.85 35428.95 13442.1 36364.9 47578 -0.01904837 0.013146
8-Dec-21 37659.95 35959.05 13433.85 37284.7 48055 0.005380895 0.014852
15-Dec-21 37424.65 35737.2 13512.05 36789.55 48087 -0.00626762 -0.006189
22-Dec-21 36505.55 36989.15 13547.7 35029.5 48199 -0.02486527 0.034432
29-Dec-21 37028.7 38274.65 14072.9 35045.4 47839 0.014228984 0.034163
5-Jan-22 37910.95 38609.15 13999.85 37695.9 48021 0.023546701 0.008701
12-Jan-22 37992.95 38604.75 13833.7 38727.55 47808 0.002160628 -0.000114
19-Jan-22 37106.4 37281.7 13682.7 38041.35 48377 -0.02361115 -0.034873
25-Jan-22 36382.85 34707.45 13092.1 37706.75 48851 -0.01969195 -0.071548
2-Feb-22 37581.5 35788.75 13643.65 39330.5 47922 0.032414398 0.030679
9-Feb-22 36852.85 34983.3 13570.3 38610.25 48660 -0.01957895 -0.022763
16-Feb-22 36460.75 34801.9 13425.1 37953.8 49618 -0.01069662 -0.005199
23-Feb-22 35933.1 34114.3 12976.3 37392.05 50379 -0.01457746 -0.019955
2-Mar-22 35364.45 33720 12689.55 35372.8 51294 -0.0159518 -0.011626
9-Mar-22 34486.95 35440.55 13059.25 33815.45 52745 -0.02512609 0.049766
16-Mar-22 36273.6 35729.65 13374.5 35748.25 51147 0.050509212 0.008124
23-Mar-22 35789.85 36082 13569.65 36147.35 51767 -0.01342587 0.009813
30-Mar-22 35858.25 36463.55 13745.6 36334.3 50953 0.001909332 0.010519
6-Apr-22 37588.9 35871.5 13758.45 37632.8 51596 0.047135128 -0.01637
 13-Apr-22 38191.4 34354.75 13772.75 37463.4 53081 0.015901565 -0.043203
20-Apr-22 37722.8 32173.35 13660.65 36314.9 52628 -0.01234567 -0.065602
27-Apr-22 37634.5 31594.35 13358.15 36028.85 51199 -0.0023435 -0.01816
4-May-22 37621.8 30794.6 13108.8 35264.55 50610 -0.00033751 -0.025639
11-May-22 36658.4 30050.2 12557.65 34693.15 50822 -0.02594107 -0.02447
18-May-22 37989.05 30077.7 12881.55 34163.7 50218 0.035655363 0.000915
25-May-22 37930.95 27566.1 12543.85 34339.5 50819 -0.00153056 -0.087197
1-Jun-22 38434.55 29260.75 12443.75 35620.8 50788 0.013189393 0.05966
8-Jun-22 37254.35 29472.15 12317.8 34946.15 51051 -0.03118808 0.007199
15-Jun-22 36830.9 27812.45 12261.35 33339 50438 -0.01143155 -0.057962
22-Jun-22 36963.3 27488.35 11939.05 32845.3 50904 0.003588362 -0.011721
29-Jun-22 37688.35 28140.1 12210.95 33269.9 50729 0.0194255 0.023433
6-Jul-22 40740.15 28007.6 12331.15 34324.25 50500 0.077863065 -0.00472
13-Jul-22 40954.4 26949.75 12622.3 34827.8 50802 0.00524516 -0.038502
20-Jul-22 41950.15 28146.35 12711.5 35972.1 50225 0.024022756 0.043444
27-Jul-22 42036.3 27878.8 12628.95 36783.75 50720 0.002051522 -0.009551
3-Aug-22 42624.15 29416.95 12682 37989.25 51694 0.013887463 0.053704
10-Aug-22 42821.6 29701.15 12950.7 38287.85 52241 0.004621654 0.009615
ontinuously compounded returns
NIFTY_PharmaNIFTY_Bank
Gold Futures
-0.030652 -0.034754 -0.000233 NIFTY_FMCG
-0.016723 -0.060806 0.031517 0.0001034195
0.01914 0.039329 0.007128 0.0001574596
-0.000432 -0.046145 0.016646 0.0004432276
0.00078 -0.016695 0.040319 0.0007440188
-0.018191 -0.032649 0.019964 5.621219E-06
-0.001607 -0.023344 0.022793 5.949314E-05
0.013232 0.089957 -0.007301 0.0013409715
0.028197 0.012288 0.008789 0.000985838
-0.01908 0.011883 -0.021584 6.73331E-06
-0.016249 0.027182 -0.012576 2.733658E-05
-0.026064 0.015433 -0.006911 3.548109E-05
-0.000426 -0.031345 0.008378 5.79753E-06
0.028938 0.040212 0.019223 0.0001126346
0.003712 0.004361 0.00393 2.271037E-05
0.000271 0.031502 0.002249 5.775382E-05
-0.007888 -0.036128 0.020481 0.0003551862
0.000393 0.02908 -0.001869 0.001055858
0.007561 -0.001523 0.004001 2.575909E-05
-0.032713 0.015923 -0.037286 0.0001139893
0.00445 0.024754 -0.010729 0.0001145869
-0.022207 0.029595 0.03374 4.438693E-06
0.006858 -0.001612 0.027135 0.0002084908
-0.008731 -0.016422 -0.010633 2.036386E-05
0.035649 0.003616 0.038841 0.000203026
0.024673 0.017614 0.020169 3.004036E-05
0.024191 0.033572 -0.021479 2.255089E-06
0.024236 0.018584 -0.01732 2.333166E-05
-0.030259 0.00283 0.008068 3.140907E-06
-0.001444 -0.022324 0.019875 2.823844E-05
-0.016697 0.002459 -0.006825 9.805369E-05
0.011803 0.02088 -0.000797 0.0003033277
0.003452 0.016374 -0.010318 0.0002238238
-0.004117 0.022074 -0.010426 0.0001592296
0.012447 0.030818 0.018734 2.791825E-07
0.000649 -0.024694 -0.008566 0.0005654111
0.007732 -0.004062 0.005366 0.0002371514
0.003982 -0.00886 -0.008044 9.980206E-05
-0.013837 -0.005956 -0.03568 3.018227E-05
-0.005923 -0.008136 -0.007123 7.023251E-06
-0.001694 0.00173 0.00816 1.360858E-05
-0.00634 0.003677 -0.002243 6.6E-06
-0.016371 -0.013211 0.027506 5.628286E-07
-0.035939 0.014988 -0.026066 7.185945E-05
1 Lag (week) Variance of returns
NIFTY_ITNIFTY_Pharma NIFTY_Bank Gold Futures
0.00013 4.851E-05 0.00017 0.000252013379323908
4.655E-06 0.000322 0.002507 0.000148697587170619
1.441E-06 9.576E-05 0.001826 2.26477742950753E-05
0.000797 3.671E-07 0.000217 0.000140097265060203
0.000376 9E-05 6.363E-05 0.000103580863642733
9.021E-06 6.876E-05 2.164E-05 2.00061440601675E-06
0.000472 5.505E-05 0.003209 0.000226415579791136
0.000352 5.599E-05 0.001508 6.47261442579972E-05
4.841E-05 0.000559 4.093E-08 0.000230632297286649
0.000622 2E-06 5.851E-05 2.02855787021351E-05
0.000328 2.408E-05 3.451E-05 8.02358218543066E-06
6.205E-06 0.000164 0.000547 5.84398954370076E-05
4.813E-05 0.000216 0.00128 2.94043686154667E-05
9.926E-06 0.000159 0.000321 5.84691935844342E-05
0.000172 2.961E-06 0.000184 7.06969194619634E-07
0.000331 1.664E-05 0.001143 8.31045333781569E-05
0.000532 1.714E-05 0.001063 0.0001248809950834
4.478E-05 1.284E-05 0.000234 8.61318131523136E-06
8.744E-06 0.000405 7.609E-05 0.000426150127204009
6.448E-05 0.000345 1.95E-05 0.000176319259282874
0.000264 0.000178 5.859E-06 0.000494370264308951
2.102E-06 0.000211 0.000243 1.09047728789281E-05
0.000212 6.076E-05 5.484E-05 0.00035661390820405
0.000806 0.000492 0.0001 0.000611932596396604
0.000529 3.012E-05 4.899E-05 8.71660965652672E-05
1.884E-05 5.819E-08 6.366E-05 0.000433635828657648
0.000257 5.088E-10 5.616E-05 4.32442614168922E-06
0.000583 0.000742 6.205E-05 0.000161141313798148
1.515E-05 0.000208 0.000158 3.48478564018798E-05
0.000137 5.816E-05 0.000154 0.000178223548226841
0.000271 0.000203 8.483E-05 9.08613063425092E-06
0.000245 1.744E-05 5.075E-06 2.26652940053482E-05
0.000105 1.432E-05 8.121E-06 2.8932609336987E-09
8.222E-05 6.859E-05 1.911E-05 0.000212570400790106
5.296E-05 3.48E-05 0.00077 0.000186312808744489
0.000285 1.254E-05 0.000106 4.85226976211649E-05
0.000144 3.516E-06 5.756E-06 4.49562173956575E-05
1.092E-05 7.938E-05 2.109E-06 0.000190938551794032
2.955E-06 1.566E-05 1.188E-06 0.0002038780762452
9.614E-05 4.471E-06 2.433E-05 5.83906101766093E-05
0.000365 5.394E-06 9.474E-07 2.70569703774859E-05
3.795E-06 2.516E-05 7.129E-05 0.000221252359735541
2.182E-05 9.573E-05 0.000199 0.000717475376607322
-0.029106 -0.021238 -0.016673 0.0013067238 5.518E-05 1.167E-05 0.000328 2.20567252173885E-05
0.034893 -0.030133 -0.019034 0.0007442763 6.571E-06 0.001024 1.978E-05 1.39449298303354E-06
0.013251 0.004676 -0.015521 0.0002686129 0.001033 0.000117 0.000303 3.08610471794418E-06
-0.022581 -0.021359 -0.01684 0.0004527549 0.001848 0.000321 0.000169 4.34921737597726E-07
0.002453 0.00587 -0.011676 0.0001686105 0.001104 0.000157 0.000185 6.66602991064678E-06
-0.046911 -0.014111 -0.021878 0.0002860882 0.000163 0.000609 9.981E-05 2.60201558473242E-05
-0.020697 -0.011557 0.01142 0.0005888044 4.006E-05 0.000172 1.631E-06 0.000277197448963758
0.015103 0.0008 0.013896 1.778445E-05 0.000252 0.00032 3.817E-05 1.53190763024283E-06
0.01549 0.051154 0.022079 9.54406E-05 0.00077 3.745E-08 0.000634 1.67434078349778E-05
-0.001167 0.017608 0.017201 2.843616E-06 0.000193 6.936E-05 0.000281 5.94966863868374E-06
-0.011532 0.01598 -0.014202 5.825531E-05 1.465E-05 2.686E-05 6.632E-07 0.000246537657067826
-0.013946 0.027723 0.016942 8.057324E-05 0.000307 1.457E-06 3.447E-05 0.000242489655797585
0.037929 0.011166 0.015808 2.939302E-07 0.001144 0.000673 6.853E-05 3.21640825161741E-07
-0.043031 -0.004044 -0.006396 6.362603E-05 5.737E-05 0.001639 5.783E-05 0.000123254687836146
0.042927 0.034354 0.002228 1.20932E-05 0.00027 0.001847 0.000369 1.85934900362992E-05
0.011136 -0.004067 0.007504 0.000109791 4.636E-05 0.000253 0.000369 6.95920254739216E-06
-0.010942 -0.005171 -0.027526 0.0001282527 0.000129 0.000122 3.048E-07 0.000306781700040212
0.008158 0.023013 -0.022752 0.0002503526 2.563E-06 9.12E-05 0.000199 5.699855922901E-06
-0.015155 -0.017957 0.031654 1.199486E-05 3.648E-05 0.000136 0.00042 0.000739984565536195
-0.0087 0.028921 -0.006321 4.835256E-05 3.591E-05 1.042E-05 0.000549 0.000360516786678342
0.011608 0.012153 -0.000906 6.187107E-05 7.946E-05 0.000103 7.03E-05 7.32931936467614E-06
-0.009144 0.000651 0.019066 1.376157E-05 3.606E-06 0.000108 3.307E-05 9.97221785434556E-05
-0.011957 -0.005111 0.002597 6.155363E-05 9.439E-05 1.978E-06 8.299E-06 6.78084440134775E-05
-0.012072 0.03135 -0.020199 0.0006374794 0.000392 3.323E-09 0.000332 0.000129914496473649
-0.02135 0.002893 -0.008638 0.0010345416 5E-05 2.152E-05 0.000202 3.34167750028429E-05
0.012386 0.023177 -0.01686 0.0003463448 1.464E-05 0.000285 0.000103 1.68992067571564E-05
0.011452 0.004615 0.022009 6.387999E-07 3.835E-05 2.18E-07 8.614E-05 0.000377693871888681
-0.078909 -0.017578 0.003279 6.618973E-05 5.054E-05 0.002041 0.000123 8.77036101323642E-05
-0.045666 0.038668 0.004517 4.904184E-06 2.365E-06 0.000276 0.000791 3.83283789319864E-07
0.030047 0.00608 0.020487 8.779291E-05 2.772E-05 0.001433 0.000265 6.37571695453926E-05
0.029186 -0.00293 -0.014025 0.0002823174 0.000532 1.853E-07 2.029E-05 0.000297760571344179
-0.012526 0.008899 -0.015728 0.0003683468 8.058E-05 0.000435 3.498E-05 7.25106516860796E-07
0.002698 -0.020148 -0.00035 0.0002283296 6.36E-06 5.794E-05 0.000211 5.9117542026694E-05
0.0112 0.005012 -0.016234 0.0009553479 3.302E-05 1.807E-05 0.000158 6.30718444573544E-05
0.023565 0.014575 -0.00915 0.0005881362 0.000108 3.822E-05 2.286E-05 1.25449372260047E-05
0.041577 0.019111 0.014225 0.0008828777 9.16E-06 8.111E-05 5.145E-06 0.000136590275539446
-0.019516 0.021222 0.004732 0.0010144344 4.014E-07 0.000933 1.114E-06 2.25265885610284E-05
-0.059826 0.015465 0.001866 0.0002114713 0.000142 0.000406 8.286E-06 2.05440697184576E-06
-0.075524 -0.02754 0.014211 6.504839E-06 7.55E-06 6.161E-05 0.000462 3.81020827233162E-05
0.01057 0.002585 0.003737 0.000288673 5.628E-05 0.001853 0.000227 2.74240622402436E-05
-0.027876 -0.00496 0.007296 5.380902E-05 0.000116 0.00037 1.423E-05 3.16572785059327E-06
0.033352 -0.000333 0.013318 3.828657E-06 8.648E-05 0.000937 5.351E-06 9.06635179283097E-06
-0.001208 -0.001216 0.017441 7.587926E-05 1.713E-05 0.000299 1.95E-07 4.25074142165096E-06
0.026978 0.022507 -0.006304 7.524412E-05 5.507E-05 0.000199 0.000141 0.000140961552930112
0.019421 0.005352 -0.003755 3.335897E-06 8.446E-06 1.428E-05 7.358E-05 1.62499352477315E-06
-0.03088 -0.047247 -0.003904 0.0005772876 0.000143 0.000633 0.000692 5.55114684133558E-09
0.036492 0.012534 -0.012486 0.0011424039 2.351E-05 0.001135 0.000893 1.84131822404716E-05
 0.007319 -0.000243 0.014137 8.894162E-05 0.000137
0.019037 0.008521 -0.00469 6.609244E-05 3.307E-05
-0.029086 0.029269 -0.005902 0.0001135193 2.557E-05
0.038287 0.017993 -0.005903 9.040053E-05 3.22E-05
-0.022556 -0.012081 0.010688 0.0002316934 0.000595
-0.050739 0.001371 -0.000339 6.549694E-06 0.000621
0.027625 0.021487 0.000169 0.0003765671 2.767E-05
0.007928 0.001127 -0.010451 4.672548E-05 2.92E-05
-0.04524 -0.037278 -0.008799 0.0001040571 0.00015
0.007201 0.00596 -0.027013 0.0002951077 0.000225
0.030913 0.023378 0.010514 1.577169E-07 3.126E-05
0.037457 -0.003745 0.015635 0.0001566636 4.437E-05
-0.012558 -0.006984 0.009731 3.809982E-06 3.175E-05
0.023776 0.011729 0.003382 0.0001045466 0.00027
-0.000441 0.025887 0.014658 0.0001821311 1.656E-07
0.00839 0.041336 0.016399 0.0003395716 7.177E-05
-0.045987 -0.000697 -0.004373 0.0008536557 0.001436
-0.04902 -0.06447 -0.004059 4.272105E-05 0.000122
0.034471 -0.012889 0.020753 3.196324E-05 0.000395
-0.044866 -0.016093 -0.004845 8.032212E-08 0.000116
0.013127 0.006822 -0.003188 7.584233E-08 1.386E-05
-0.039293 -0.039537 0.003122 5.641024E-05 0.000122
0.009996 0.029298 -0.002267 0.0003085507 9E-05
-0.020445 -0.024277 0.001446 0.0002993514 0.000128
-0.019831 0.000319 0.002362 8.106859E-05 9.858E-06
0.024984 -0.005532 0.006564 2.959559E-05 9.275E-06
0.022192 0.039363 0.020395 5.142984E-05 0.000131
0.003213 0.000161 0.005693 5.157723E-06 1.207E-05
0.012566 -0.011535 -0.004067 0.0002436215 0.000206
0.006707 0.029929 -0.015434 0.0002026172 0.001119
-0.029093 0.022666 0.012341 0.0004345052 3.678E-05
-0.03567 0.001059 -0.010015 0.0002011674 0.000189
-0.040008 -0.019173 0.005983 0.0002363165 2.446E-05
0.030678 0.02472 -0.004757 0.0001468497 3.276E-05
-0.010565 0.001511 -0.005622 2.735742E-05 2.044E-05
0.083307 0.010383 0.009096 4.137102E-05 0.000376
0.037548 -0.003199 -0.011692 0.0001524944 0.000695
-0.003007 -0.00507 -0.002798 7.643596E-05 0.000239
0.014591 0.000399 -0.002642 4.249977E-05 1.316E-05
-0.018349 0.014357 -0.00998 1.171328E-05 0.00011
-0.037881 0.00241 -0.018111 0.0006531469 0.000122
0.009364 0.005579 0.004993 0.000915511 2.695E-05
0.036395 0.020697 -0.016617 1.089839E-05 3.006E-05
0.000596 0.01674 0.006369 0.0003151167 3.581E-05
0.018512 -0.001453 0.004213 2.17933E-05 0.000255
0.048317 0.008394 -0.004382 5.611052E-06 8.802E-05
0.005852 -0.001197 0.019501 5.145355E-05 7.346E-05
0.000213 4.081E-05 0.000177186583172515
3.432E-05 1.92E-05 8.86098426986557E-05
0.000579 0.000108 3.67303123803057E-07
0.001135 3.179E-05 1.67869625126845E-13
0.000925 0.000226 6.88179325285895E-05
0.000199 4.524E-05 3.0398740490102E-05
0.001535 0.000101 6.45089766283131E-08
9.699E-05 0.000104 2.81958821380676E-05
0.000707 0.000369 6.82115648843386E-07
0.000688 0.000467 8.29353937240489E-05
0.000141 7.585E-05 0.000352057290908814
1.071E-05 0.000184 6.55769262478488E-06
0.000625 2.624E-06 8.7163829283375E-06
0.00033 8.754E-05 1.00771138800029E-05
0.000147 5.011E-05 3.17888429275541E-05
1.95E-05 5.967E-05 7.57441738538503E-07
0.000739 0.000442 0.000107869591626606
2.301E-06 0.001017 2.46858191308782E-08
0.001743 0.000665 0.000153913915528871
0.001574 2.565E-06 0.000163812363728937
0.000841 0.000131 6.86096033498498E-07
0.000687 0.000537 9.95462190627597E-06
0.000607 0.001185 7.26052772786848E-06
0.000232 0.000718 3.44636352771968E-06
9.446E-08 0.000151 2.09642218539028E-07
0.000502 8.559E-06 4.4146646244116E-06
1.949E-06 0.000504 4.78220284199773E-05
9E-05 0.000384 5.40382951851626E-05
2.187E-05 3.42E-05 2.38141861239091E-05
8.582E-06 0.00043 3.23002843989511E-05
0.00032 1.319E-05 0.00019285872688777
1.081E-05 0.000117 0.000124945989575485
4.706E-06 0.000102 6.39825568459966E-05
0.001249 0.000482 2.88375635944809E-05
0.000425 0.000135 1.87001927725158E-07
0.002203 1.968E-05 5.4159289946322E-05
0.000523 4.612E-05 0.000108036633264372
0.000411 8.747E-07 1.97759990418446E-05
7.742E-05 7.477E-06 6.04408464397777E-09
0.000271 4.871E-05 1.34592694029284E-05
9.537E-05 3.568E-05 1.65289363575324E-05
0.000558 2.512E-06 0.000133450007274098
0.000183 5.714E-05 0.000116754046801428
0.00032 3.915E-06 0.000132098028627243
8.024E-05 8.275E-05 1.16293280011278E-06
0.000222 2.424E-05 1.84650607606238E-05
0.000451 2.3E-05 0.000142596623339733
 0.028999 -0.030508 0.004198 0.0004721629 1.285E-05
0.008524 -0.02055 0.011023 0.0002053925 0.000252
0.006269 -0.020411 -0.000783 3.433302E-09 1.76E-08
-0.016162 -0.034892 -0.001111 6.126265E-05 1.952E-05
-0.033442 -0.012148 0.013506 0.000105289 1.155E-05
-0.018208 0.009994 0.011925 0.0009119393 0.000575
-0.008732 -0.00527 0.01518 0.0026609643 0.000333
-0.037016 -0.004951 0.001631 0.0003288172 0.000607
0.04433 0.003547 -0.005184 2.563074E-06 0.00382
-0.025524 0.022962 -0.005021 2.64716E-05 0.001577
-0.031555 0.007457 -0.02458 1.795599E-06 6.818E-06
0.0171 0.012719 9.733E-05 7.240238E-07 2.206E-05
-0.03919 0.007432 -0.012766 8.645241E-07 0.001825
-0.022731 0.002327 0.013479 4.693478E-07 0.000186
-0.001215 0.004674 0.028286 3.125614E-06 0.000486
0.002491 0.02427 -0.016043 0.0001469127 1.781E-05
-0.015833 -0.01148 0.010576 0.0009422981 0.000101
0.017701 0.006939 0.001615 0.000376191 0.000632
0.007523 0.019882 0.012294 8.898199E-06 0.000204
0.016425 -0.008576 0.008867 8.54365E-06 0.000301
-0.012 -0.008512 -0.004532 0.0002691272 4.949E-05
-0.023937 -0.015728 0.023341 1.735948E-05 3.652E-05
0.019534 0.021276 0.012926 0.0003375686 0.00018
-0.007568 -0.019045 -0.009527 0.0003775197 0.000676
-0.026758 0.002604 0.025689 1.11971E-05 0.000175
0.029746 -0.005812 -0.017393 7.430389E-05 0.000526
0.032054 0.030369 -0.041027 5.050974E-05 0.000212
-0.005998 0.044554 0.008074 1.010793E-05 5.386E-05
0.017888 0.03229 -0.015962 0.0002208648 0.000437
-0.012567 0.006269 0.010014 1.769389E-05 0.000278
0.003437 0.002445 -0.016597 6.468568E-05 0.000802
0.02449 -0.009677 0.024841 7.472333E-07 0.000353
0.001052 0.024128 -0.022969 0.0001410722 2.372E-06
0.004365 -0.022207 0.008522 0.0001994996 3.749E-05
-0.005991 -0.00322 -0.00195 9.08224E-06 1.781E-06
-0.043379 -0.026224 -0.002238 0.0001194698 0.000887
-0.046329 -0.013121 0.017954 0.0001479421 0.000115
-0.009926 0.064623 -0.026289 0.0004611819 2.945E-05
-0.003083 0.024871 0.009849 0.0004732383 9.691E-05
-0.006112 0.009335 0.023329 4.796484E-05 1.367E-06
-0.030558 -0.01993 0.008064 3.461556E-09 5.596E-06
-0.048683 -0.019685 0.010148 0.0002634873 0.000203
0.037266 0.026016 0.03878 0.0001488973 1.463E-06
0.000729 0.007033 -0.004109 3.481023E-05 2.404E-08
-0.010272 -0.027793 0.017168 0.0002570392 0.00036
0.039325 0.006967 0.007179 0.0003610149 0.00167
-0.05048 -0.05977 -0.001797 0.0003400394 0.000674
0.000134 0.000215 5.8546089910993E-05
0.000105 2.479E-05 1.16434625261914E-05
1.271E-06 4.886E-09 3.48451975319019E-05
0.000126 5.242E-05 2.68030618097543E-08
7.464E-05 0.000129 5.34142347144199E-05
5.801E-05 0.000123 6.24993819923048E-07
2.245E-05 5.825E-05 2.64867126583519E-06
0.0002 2.548E-08 4.58960052605075E-05
0.001654 1.805E-05 1.16092777249382E-05
0.00122 9.424E-05 6.63789495420379E-09
9.092E-06 6.01E-05 9.56431727558279E-05
0.000592 6.92E-06 0.000152245570236832
0.000792 6.988E-06 4.13640178903373E-05
6.772E-05 6.514E-06 0.000172196606815003
0.000116 1.377E-06 5.48120947471257E-05
3.433E-06 9.6E-05 0.000491257630467898
8.394E-05 0.00032 0.000177132606425785
0.000281 8.481E-05 2.00748272288248E-05
2.59E-05 4.188E-05 2.85097778495792E-05
1.981E-05 0.000202 2.93621703553736E-06
0.000202 1.006E-09 4.48825422037924E-05
3.562E-05 1.302E-05 0.000194229394991646
0.000472 0.000342 2.71195392004228E-05
0.000184 0.000406 0.000126030452781957
9.207E-05 0.000117 0.000310039332426522
0.000798 1.771E-05 0.000464006199016374
1.332E-06 0.000327 0.000139647733695475
0.000362 5.03E-05 0.00060274046184281
0.000143 3.76E-05 0.000144432567019345
0.000232 0.000169 0.000168681906028697
6.403E-05 3.655E-06 0.00017703949705611
0.000111 3.674E-05 0.000429277845832745
0.000137 0.000286 0.0005714291763986
2.745E-06 0.000537 0.000247914443241374
2.681E-05 9.013E-05 2.74180803559882E-05
0.000349 0.000132 2.07097379980437E-08
2.176E-06 4.292E-05 0.000101929139153355
0.000331 0.001511 0.000489349277987373
1.171E-05 0.000395 0.000326482507313765
2.293E-06 6.034E-05 4.54281158345397E-05
0.000149 0.000214 5.82531631187457E-05
8.213E-05 1.505E-08 1.08594361162155E-06
0.001847 0.000522 0.000204941911221091
0.000334 9.008E-05 0.00045986148582874
3.026E-05 0.000303 0.000113172318125935
0.000615 0.000302 2.49447240958696E-05
0.002016 0.001113 2.01409663469732E-05
 0.008405 -0.002637 -0.014667 0.0001410002 0.000297 0.000867 0.000816 4.14107657662867E-05
-0.013582 -0.041504 0.101855 3.145599E-05 7.93E-05 0.000121 0.000378 0.00339433764746808
-0.017339 0.011384 -0.00144 2.282877E-05 6.71E-06 3.53E-06 0.000699 0.00266745400417291
-0.008696 -0.01077 -0.004465 6.610473E-05 5.44E-05 1.868E-05 0.000123 2.28671653038927E-06
0.007966 0.003071 0.030382 0.0002239605 3.585E-05 6.94E-05 4.789E-05 0.000303562430845837
0.029162 -0.024777 0.016661 7.783001E-05 2.314E-05 0.000112 0.000194 4.70624440847718E-05
0.014361 0.023766 -0.047543 4.575563E-06 0.000231 5.477E-05 0.000589 0.00103054045234046
-0.019924 -0.021969 -0.003297 5.061359E-07 0.000109 0.000294 0.000523 0.000489421913219273
-0.017024 0.085092 -0.006547 0.0013371263 0.000108 2.102E-06 0.002865 2.64089056181289E-06
-0.042383 -0.029518 -0.007769 0.0014791796 6.048E-05 0.000161 0.003284 3.73157359320852E-07
-0.031406 0.002099 0.031292 4.483883E-05 9.241E-06 3.012E-05 0.00025 0.000381443906118577
0.032598 -0.008619 -0.007248 0.000361461 0.000162 0.001024 2.872E-05 0.000371326518994238
0.03761 0.031755 -0.005668 3.177184E-05 0.000578 6.28E-06 0.000408 6.23998759639521E-07
0.007381 0.017761 0.002234 0.0001019588 0.001264 0.000228 4.896E-05 1.56097613116798E-05
0.013591 0.020533 0.004166 1.59834E-05 0.000176 9.643E-06 1.921E-06 9.32852718311223E-07
-0.034122 -0.002226 -0.00393 0.000210512 0.000248 0.000569 0.000129 1.63840407643045E-05
0.056731 0.026249 0.001521 2.306158E-05 0.000167 0.002064 0.000203 7.42796545711724E-06
0.016938 0.016515 -0.016649 9.992328E-05 0.000151 0.000396 2.369E-05 8.25436308547751E-05
-0.015225 0.003237 0.0172 0.0001095582 0.00022 0.000259 4.407E-05 0.000286440420087284
-0.0191 -0.022853 -0.012573 2.494667E-06 4.286E-05 3.753E-06 0.00017 0.000221610046875331
0.01535 0.031104 0.005634 0.0001700753 0.000412 0.000297 0.000728 8.28791086590416E-05
-0.00214 0.001131 0.018994 2.179592E-05 0.000278 7.648E-05 0.000225 4.46245955085016E-05
-0.003312 -0.005525 0.011016 4.635595E-06 1.54E-05 3.434E-07 1.108E-05 1.59139267023403E-05
-0.006352 -0.022978 0.026348 3.943181E-05 8.248E-05 2.309E-06 7.615E-05 5.87642378262818E-05
0.021044 0.014281 -0.012519 0.0007650706 2.379E-05 0.000188 0.000347 0.000377648897618928
0.011015 -0.035939 0.007595 0.0005444426 0.000158 2.514E-05 0.000631 0.000101143754041777
0.018735 0.005702 0.010889 3.260007E-05 2.292E-05 1.49E-05 0.000433 2.71274314784719E-06
-0.034735 0.004039 -0.004346 0.0001500976 2.857E-05 0.000715 6.915E-07 5.80323428355315E-05
0.017016 0.015712 0.007662 7.612058E-05 1.331E-05 0.00067 3.407E-05 3.60504524371095E-05
0.013651 -0.021008 0.026857 1.078424E-05 1.867E-05 2.831E-06 0.000337 9.21102320087352E-05
-0.06655 -0.01738 0.021835 0.0001405276 0.000413 0.001608 3.29E-06 6.30542446430009E-06
0.031065 -0.056091 0.024748 3.124704E-06 1.531E-06 0.002382 0.000375 2.12151191830297E-06
-0.059026 -0.078598 -0.004924 5.551754E-05 0.000586 0.002029 0.000127 0.000220100228897294
-0.128211 -0.252355 -0.087492 0.0029838777 0.005255 0.001197 0.007548 0.00170436123887267
-0.001522 -0.107584 0.060893 0.0064755141 0.017231 0.004013 0.00524 0.00550447440209428
0.048274 -0.014866 0.026645 0.0009785046 0.00077 0.00062 0.002149 0.000293221709182701
0.179966 0.039736 0.035882 6.140934E-05 0.00067 0.004336 0.000745 2.1331322014167E-05
0.071843 0.005821 0.038608 0.0009305535 9.582E-05 0.002923 0.000288 1.85695709219543E-06
0.036733 0.033275 -0.011693 0.0005288907 0.000184 0.000308 0.000188 0.000632541953100766
0.000901 0.068096 -0.013542 2.188438E-07 0.001447 0.000321 0.000303 8.5510293838356E-07
-0.01701 -0.068467 -0.00385 0.0007741695 0.001154 8.02E-05 0.004662 2.34875108314192E-05
-0.008642 -0.003031 0.013355 0.0015205582 0.000231 1.751E-05 0.00107 7.40013123337939E-05
0.033226 -0.095857 0.024703 6.21876E-05 0.000556 0.000438 0.002154 3.21917663134469E-05
0.000729 0.047633 -0.012812 4.524777E-05 0.000644 0.000264 0.005147 0.000351841788237813
0.041433 0.112607 -0.009327 3.367644E-05 2.01E-06 0.000414 0.001055 3.03578724916776E-06
0.028503 0.007583 0.011367 0.000528896 4.044E-06 4.18E-05 0.002758 0.000107066275880213
-0.017097 -0.043509 0.015155 0.0003273546 0.000832 0.00052 0.000653 3.58716498606783E-06
 0.013272 0.058873 0.016675 0.0013486826 0.000254 0.000231 0.002621 5.77905803766975E-07
-0.022774 0.025381 0.002759 3.307471E-05 2.544E-06 0.000325 0.00028 4.84146216524299E-05
0.006621 0.027247 0.018312 1.297811E-05 0.000429 0.000216 8.7E-07 6.04703454532943E-05
0.026019 -0.056652 0 8.728286E-06 1.41E-05 9.407E-05 0.00176 8.38309206044483E-05
-0.003488 0.069758 0.018522 5.400758E-05 0.000126 0.000218 0.003995 8.57647053921112E-05
0.025801 -0.035859 0.060232 5.487864E-08 2.152E-05 0.000214 0.002789 0.000434938711139191
0.075835 -0.026003 0.037276 8.374294E-08 0.000544 0.000626 2.429E-05 0.00013174981488735
0.028575 0.034455 -0.054973 0.000188889 3.317E-05 0.000558 0.000914 0.00212747250533942
-0.004527 0.000983 0.007018 0.0001734833 2.152E-06 0.000274 0.00028 0.000960725800125119
-0.004635 0.049388 -0.01615 4.072991E-06 3.935E-05 2.897E-09 0.000586 0.000134182822764525
-0.007017 0.01947 -0.018675 5.602418E-06 7.567E-07 1.418E-06 0.000224 1.59439245003359E-06
-0.008821 -0.069707 0.011367 4.48284E-06 4.21E-05 8.136E-07 0.001988 0.000225636958499014
0.033444 0.013673 0.008176 0.000112813 0.001198 0.000447 0.001738 2.54585479409876E-06
-0.000227 -0.063792 -0.045719 0.0008127841 0.001506 0.000283 0.0015 0.000726177726056432
0.007413 0.012822 0.017936 0.001154011 7.682E-06 1.459E-05 0.001467 0.00101300102579018
0.012002 0.068154 -0.007088 1.108403E-05 0.0005 5.265E-06 0.000765 0.000156553352271804
-0.004859 0.038855 0.009822 7.972997E-05 2.056E-06 7.107E-05 0.000215 7.14880476746129E-05
-0.018002 0.031353 0.015529 1.299359E-06 0.001745 4.319E-05 1.407E-05 8.14251234367835E-06
-0.027916 -0.016476 -0.016459 8.183548E-05 1.441E-05 2.457E-05 0.000572 0.00025581835486576
0.024729 0.061578 0.006416 0.0001012743 0.000631 0.000693 0.001523 0.000130818180817548
-0.003305 0.112664 -0.012893 0.0006779153 2.879E-06 0.000196 0.000652 9.32028848406452E-05
0.003675 0.030887 0.003105 0.0003483814 3.237E-05 1.218E-05 0.001672 6.39787000419721E-05
0.001914 -0.018779 -0.03667 3.720386E-05 8.941E-05 7.752E-07 0.000617 0.000395509349377301
0.038228 0.009095 0.002676 3.426416E-06 2.34E-05 0.00033 0.000194 0.000387032405697824
0.028968 0.041428 0.012604 0.0001992707 1.018E-05 2.144E-05 0.000261 2.46431286500518E-05
0.008291 -0.000358 0.006818 1.763826E-05 7.204E-05 0.000107 0.000437 8.370964903977E-06
0.016265 -0.026911 0.011068 0.0003714327 0.000603 1.59E-05 0.000176 4.51620017226914E-06
0.005524 0.046416 -0.000279 7.164721E-05 0.00055 2.884E-05 0.001344 3.21910592217748E-05
0.022682 0.015685 0.007432 2.394608E-05 0.000344 7.36E-05 0.000236 1.48663388294644E-05
0.000339 0.024134 -0.024126 1.608848E-05 6.974E-05 0.000125 1.785E-05 0.000248980212797406
-0.018563 -0.000951 0.004634 1.924463E-05 0.0014 8.933E-05 0.000157 0.000206782230506336
-0.030368 -0.071946 -0.013598 2.048211E-05 5.187E-05 3.484E-05 0.00126 8.30988613812024E-05
0.016725 0.137785 -0.023082 1.690694E-05 0.000117 0.000554 0.010997 2.24885470517549E-05
0.015532 0.029053 0.005493 0.0002645456 5.687E-05 3.558E-07 0.002956 0.000204133620797667
-0.025203 0.031033 -0.037691 0.0003000967 0.000248 0.000415 9.796E-07 0.000466218887166109
-0.044564 -0.012504 0.006145 1.190077E-05 2.937E-06 9.371E-05 0.000474 0.000480408364174123
0.02816 -0.002314 -0.034419 0.0001409821 0.000883 0.001322 2.596E-05 0.000411360103317275
-0.005374 -0.011887 -0.003477 3.872515E-05 0.000227 0.000281 2.291E-05 0.000239357084815813
-0.043636 -0.048723 0.001071 5.536454E-06 1.596E-06 0.000366 0.000339 5.1705306101049E-06
0.010868 -0.027726 0.000446 0.0002226787 0.000113 0.000743 0.00011 9.7692274966746E-08
0.029462 0.00032 -0.004983 3.647826E-06 6.935E-05 8.644E-05 0.000197 7.36945619265861E-06
0.027624 -0.009434 0.037917 0.0002276654 0.000307 8.441E-07 2.378E-05 0.000460112458092486
0.015037 -0.037668 0.013135 7.338252E-08 0.001378 3.961E-05 0.000199 0.000153532662461044
0.047229 -0.020957 0.018602 2.014839E-05 0.000365 0.000259 6.982E-05 7.47056064007632E-06
-0.01304 0.080558 -0.016093 1.36575E-05 1.258E-06 0.000908 0.002576 0.000300933675629458
0.038976 -0.028243 -0.001977 9.066771E-07 2.515E-05 0.000676 0.002959 4.98171945877449E-05
0.020497 -0.01016 0.010203 3.298873E-05 2.219E-05 8.538E-05 8.175E-05 3.70872379847141E-05
-0.004539 0.037287 0.024794 5.517943E-05 1.277E-06 0.000157 0.000563 5.32259589997542E-05
0.008952 0.029226 0.002257 7.288623E-05 0.000199 4.55E-05 1.625E-05 0.000126978316307055
0.00174 0.019686 0.007556 5.016048E-06 0.000226 1.3E-05 2.275E-05 7.01840086194339E-06
-0.002331 -0.016338 -0.000611 1.62479E-05 8.97E-05 4.143E-06 0.000324 1.66723164843933E-05
0.006833 0.005816 -0.01266 2.953714E-09 2.757E-05 2.099E-05 0.000123 3.62988118753754E-05
-0.014001 -0.012346 -0.030009 4.57841E-05 0.000385 0.000109 8.247E-05 7.52464739937188E-05
0.020536 0.005716 -0.004962 4.481626E-06 0.000368 0.000298 8.156E-05 0.000156838077565829
0.010034 0.028328 0.022608 3.84391E-05 0.000544 2.757E-05 0.000128 0.000190029214414063
0.003715 -0.002885 0.008087 0.0001006647 0.000321 9.981E-06 0.000244 5.27181714684014E-05
-0.001918 -0.035755 -0.008797 5.368869E-05 0.000142 7.934E-06 0.00027 7.12599952931643E-05
-0.036177 0.003407 -0.006265 1.44289E-07 0.000178 0.000293 0.000383 1.60229732655419E-06
0.044098 0.042385 0.011161 1.346321E-08 2.439E-05 0.001611 0.00038 7.59187549584235E-05
-0.020994 -0.006171 -0.03647 6.014912E-06 3.283E-05 0.001059 0.000589 0.000567188188330782
-0.0155 -0.00706 0.015911 0.0003413153 0.000265 7.547E-06 1.975E-07 0.00068595294607865
-0.017265 0.000893 0.000997 7.024971E-05 0.000321 7.787E-07 1.581E-05 5.56118324354736E-05
0.03477 0.027386 -0.002356 3.608527E-05 8.126E-05 0.000677 0.000175 2.80933838543102E-06
0.002065 0.005288 -0.000638 5.746511E-05 6.184E-05 0.000267 0.000122 7.37825002375064E-07
0.009602 0.002283 -0.003023 2.264746E-05 0.000132 1.42E-05 2.256E-06 1.42303759533239E-06
-0.010662 0.002504 -0.004788 8.543362E-05 0.000224 0.000103 1.219E-08 7.78426055412751E-07
0.00492 0.021379 -0.023566 0.0006177476 0.000428 6.07E-05 8.907E-05 8.81507601249884E-05
0.003949 -0.005885 0.028588 7.829516E-05 0.000168 2.357E-07 0.000186 0.000680007349934484
0.014924 0.029263 0.021283 0.0002513731 3.507E-05 3.011E-05 0.000309 1.33431055930027E-05
-0.0348 0.022583 -0.008741 0.0009030771 0.000348 0.000618 1.115E-05 0.000225350829216536
-0.005879 0.033741 0.0097 7.114498E-05 0.001617 0.000209 3.113E-05 8.50193924573408E-05
-0.01472 -0.036685 -0.020261 4.369096E-06 0.000194 1.954E-05 0.00124 0.000224427387549481
0.001655 -0.00966 0.038689 0.0002111468 0.000152 6.703E-05 0.000183 0.000868778152199388
-0.021023 -0.025479 0.008926 3.419539E-05 2.766E-05 0.000129 6.256E-05 0.000221460814933145
-0.01582 -0.015887 -0.038338 0.0001452999 0.001341 6.767E-06 2.3E-05 0.00055846524222121
0.002533 -0.029188 0.002947 1.68145E-06 0.000914 8.42E-05 4.423E-05 0.000426114355046668
-0.000614 0.024979 0.009976 0.0001491973 7.272E-07 2.475E-06 0.000734 1.23511637999806E-05
0.005804 -0.013369 0.000666 3.392196E-05 0.000111 1.03E-05 0.000368 2.16691959113018E-05
0.002635 -0.049023 0.002326 8.646821E-05 0.000413 2.511E-06 0.000318 6.89499062252533E-07
0.038034 0.000454 -0.007497 0.0003820903 1.813E-08 0.000313 0.000612 2.41251465110376E-05
-0.005204 0.072907 0.003797 2.170496E-05 0.000162 0.000467 0.001312 3.18901696143823E-05
-0.011939 0.027 -0.004445 0.000114341 1.943E-05 1.134E-05 0.000527 1.69852560446005E-05
-0.010975 -0.017878 0.011832 0.0001660462 0.000302 2.321E-07 0.000503 6.62346156206544E-05
-0.044123 -0.008835 0.00975 3.840038E-06 0.000336 0.000275 2.044E-05 1.08279602932993E-06
0.041265 0.042161 -0.0192 0.0006787679 0.002613 0.001823 0.00065 0.000209533078081571
-0.005391 -0.018483 0.015283 0.0006758271 0.000714 0.000544 0.000919 0.000297266014254987
-0.010757 -0.017148 0.019496 1.972397E-05 7.712E-05 7.201E-06 4.451E-07 4.43878653291239E-06
-0.034001 -0.014912 0.015221 3.765243E-06 5.444E-05 0.000135 1.251E-06 4.57015316044869E-06
-0.022346 -0.055515 0.017999 4.72199E-07 1.735E-05 3.396E-05 0.000412 1.93017426455524E-06
0.028718 -0.045025 0.027895 2.104189E-05 0.000942 0.000652 2.751E-05 2.44818636905935E-05
0.023853 0.055584 -0.030765 0.0014301746 0.000433 5.916E-06 0.002531 0.000860258765003339
0.014486 0.011102 0.012049 0.0010219237 7.132E-07 2.194E-05 0.000495 0.000458263554655472
0.012883 0.005159 -0.015849 5.879211E-05 1.245E-07 6.421E-07 8.832E-06 0.000194578540064479
0.000934 0.035114 0.012541 0.0005113431 0.000181 3.569E-05 0.000224 0.000201494509422783
 0.001039 -0.004512 0.028375 0.0002438839 0.00018 2.726E-09 0.000393 6.26819589316614E-05
-0.008173 -0.031136 -0.008571 0.0001994766 0.000125 2.121E-05 0.000177 0.000341245262404438
-0.022393 -0.007908 -0.027528 2.501085E-05 0.000563 5.055E-05 0.000135 8.98471340627143E-05
-0.018843 -0.021442 -0.011571 1.005999E-06 1.398E-05 3.15E-06 4.579E-05 6.36603041163137E-05
-0.042954 -0.016336 0.00418 0.0001638856 3.416E-07 0.000145 6.517E-06 6.20231998410488E-05
0.025466 -0.015379 -0.011956 0.0009485302 0.000161 0.00117 2.291E-07 6.50922207097102E-05
-0.026566 0.005133 0.011897 0.0003456982 0.001941 0.000677 0.000105 0.000142236342807258
-0.008012 0.036633 -0.00061 5.416925E-05 0.005392 8.606E-05 0.000248 3.91060523770483E-05
-0.010173 -0.019121 0.005165 0.00049234 0.000688 1.168E-06 0.000777 8.3382945392752E-06
-0.004593 -0.04708 -0.01208 9.75801E-05 0.001061 7.784E-06 0.000195 7.43500987760343E-05
-0.026637 -0.014919 0.009197 5.639944E-05 0.000535 0.000121 0.000259 0.000113176836574549
0.022519 0.012844 -0.003444 6.270373E-05 0.000309 0.000604 0.000193 3.99450129741088E-05
0.009795 0.031199 -0.004524 0.0008537372 0.000198 4.047E-05 8.422E-05 2.91943623852219E-07
0.023337 0.014564 0.005962 0.00131834 0.000285 4.584E-05 6.918E-05 2.74931937897984E-05
0.007042 0.032328 -0.011423 8.814953E-05 0.001679 6.638E-05 7.889E-05 7.55613016626032E-05
-0.006515 0.022313 0.009807 0.0001206838 0.000702 4.595E-05 2.508E-05 0.000112680481921325
0.004192 0.032247 0.019021 3.502238E-05 0.001 2.866E-05 2.467E-05 2.12244999720088E-05
0.020966 0.007829 0.010526 2.146381E-05 0.000486 7.034E-05 0.000149 1.80433966644449E-05

Average Weekly Return

Annualized
 Weekly Returns
NIFTY_FMCG NIFTY_IT NIFTY_Pharma NIFTY_Bank Gold Futures
0.032811 -0.008410 -0.000432 -0.046145 -0.016646
-0.021742 0.048051 -0.000780 0.016695 -0.040319
-0.026484 -0.009288 0.018191 0.032649 0.019964
0.011058 0.003281 -0.001607 0.023344 -0.022793
0.062181 -0.040169 -0.013232 -0.089957 0.007301
-0.000615 0.002630 -0.028197 0.012288 0.008789
-0.004574 0.011285 -0.019080 -0.011883 0.021584
-0.015031 -0.038582 -0.016249 -0.027182 -0.012576
0.003118 0.002348 0.026064 0.015433 0.006911
-0.001698 0.002634 -0.000426 0.031345 -0.008378
-0.019528 -0.011242 0.028938 0.040212 0.019223
0.009997 0.017543 0.003712 0.004361 -0.003930
0.005202 0.008672 -0.000271 -0.031502 0.002249
-0.042895 -0.045040 0.007888 0.036128 -0.020481
0.022093 0.001077 0.000393 0.029080 -0.001869
0.011942 0.014461 0.007561 0.001523 0.004001
-0.033296 -0.008547 0.032713 -0.015923 0.037286
0.011887 -0.024607 0.004450 -0.024754 -0.010729
0.016100 -0.007895 0.022207 -0.029595 -0.033740
0.012778 -0.010795 -0.006858 0.001612 0.027135
-0.003753 -0.018334 -0.008731 -0.016422 0.010633
-0.024744 -0.038447 -0.035649 -0.003616 0.038841
0.013783 0.007532 0.024673 0.017614 0.020169
-0.010779 0.001150 -0.024191 -0.033572 0.021479
-0.001119 0.033210 -0.024236 0.018584 -0.017320
-0.002426 0.015097 0.030259 -0.002830 -0.008068
-0.008202 0.022882 -0.001444 -0.022324 0.019875
-0.011602 0.000492 0.016697 0.002459 0.006825
0.023230 -0.033404 -0.011803 -0.020880 -0.000797
-0.006691 -0.002075 0.003452 -0.016374 0.010318
-0.018546 0.022525 0.004117 -0.022074 -0.010426
-0.017489 0.004390 -0.012447 0.030818 -0.018734
0.030067 0.018945 0.000649 -0.024694 -0.008566
0.000732 -0.014803 -0.007732 -0.004062 -0.005366
0.019248 -0.009228 -0.003982 0.008860 0.008044
0.008260 0.002619 0.013837 0.005956 0.035680
0.002960 0.006057 -0.005923 0.008136 -0.007123
0.010338 -0.013553 0.001694 -0.001730 0.008160
-0.005200 -0.024675 0.006340 0.003677 0.002243
0.006700 -0.028571 -0.016371 0.013211 -0.027506
-0.010253 0.019229 -0.035939 0.014988 -0.026066
-0.062044 -0.004373 -0.029106 -0.021238 -0.016673
-0.007481 -0.009499 -0.034893 -0.030133 0.019034
-0.025298 -0.054786 0.013251 -0.004676 0.015521
0.017258 -0.031187 0.022581 -0.021359 -0.016840
0.008712 0.035273 0.002453 -0.005870 0.011676
0.025116 -0.009756 0.046911 -0.014111 -0.021878
0.023414 0.002903 -0.020697 0.011557 0.011420
0.031848 -0.028830 -0.015103 -0.000800 0.013896
-0.012310 -0.026680 0.015490 0.051154 -0.022079
0.015682 0.001076 0.001167 0.017608 0.017201
-0.030947 0.006580 -0.011532 -0.015980 0.014202
0.012995 0.041629 0.013946 -0.027723 0.016942
0.011911 0.026023 -0.037929 0.011166 -0.015808
0.004043 0.041171 -0.043031 -0.004044 0.006396
-0.010998 -0.008323 0.042927 -0.034354 0.002228
-0.009959 0.021941 0.011136 -0.004067 -0.007504
-0.012691 0.000800 0.010942 -0.005171 0.027526
0.018954 -0.004003 -0.008158 -0.023013 -0.022752
0.025881 -0.008077 0.015155 -0.017957 -0.031654
-0.011973 -0.003907 -0.008700 0.028921 -0.006321
-0.003758 0.021736 -0.011608 0.012153 0.000906
0.003661 -0.017938 -0.009144 -0.000651 -0.019066
0.012030 0.037368 -0.011957 0.005111 0.002597
0.038467 0.002205 0.012072 -0.031350 0.020199
-0.025862 0.016350 0.021350 0.002893 -0.008638
0.011359 -0.008698 0.012386 -0.023177 0.016860
-0.012957 -0.021083 0.011452 -0.004615 -0.022009
-0.029229 0.006865 0.078909 0.017578 0.003279
0.033658 0.003789 -0.045666 0.038668 -0.004517
-0.014918 -0.014320 -0.030047 0.006080 -0.020487
-0.018687 -0.031820 0.029186 0.002930 -0.014025
0.019698 -0.013867 0.012526 -0.008899 -0.015728
-0.010523 0.008823 0.002698 -0.020148 0.000350
-0.051294 -0.002671 -0.011200 0.005012 -0.016234
0.002791 0.023428 -0.023565 -0.014575 -0.009150
0.056635 0.017375 0.041577 -0.019111 -0.014225
0.007065 -0.018642 -0.019516 -0.021222 0.004732
-0.022019 0.005170 -0.059826 -0.015465 -0.001866
0.016918 -0.010665 0.075524 -0.027540 -0.014211
-0.017063 -0.004339 -0.010570 0.002585 0.003737
0.002392 -0.017169 -0.027876 0.004960 -0.007296
-0.006305 0.001431 -0.033352 0.000333 -0.013318
0.011116 0.006847 -0.001208 0.001216 0.017441
0.006232 -0.007995 -0.026978 -0.022507 0.006304
-0.002579 0.013807 -0.019421 0.005352 -0.003755
0.045474 0.010111 0.030880 0.047247 0.003904
0.022125 -0.000413 0.036492 0.012534 0.012486
 0.003263 -0.023016 0.007319 -0.000243 0.014137
-0.019522 0.011514 -0.019037 -0.008521 -0.004690
0.001787 -0.001401 0.029086 -0.029269 0.005902
0.017229 0.009948 0.038287 0.017993 0.005903
0.013214 0.038857 -0.022556 0.012081 -0.010688
-0.018332 -0.011002 0.050739 0.001371 -0.000339
-0.020478 -0.000481 -0.027625 -0.021487 -0.000169
0.006807 -0.010327 0.007928 0.001127 0.010451
0.013595 -0.014166 0.045240 -0.037278 -0.008799
0.020763 0.015838 0.007201 0.005960 0.027013
0.021557 0.004655 -0.030913 0.023378 0.010514
0.003476 -0.017977 -0.037457 0.003745 0.015635
0.000428 0.006707 0.012558 -0.006984 -0.009731
-0.020877 -0.039597 0.023776 -0.011729 0.003382
-0.006114 0.038783 0.000441 0.025887 0.014658
0.030741 -0.055726 -0.008390 -0.041336 0.016399
-0.027694 -0.020061 0.045987 -0.000697 0.004373
-0.014621 -0.042178 -0.049020 -0.064470 -0.004059
0.003314 0.002417 -0.034471 -0.012889 -0.020753
0.002747 0.019143 -0.044866 0.016093 -0.004845
0.002196 -0.011697 -0.013127 -0.006822 -0.003188
0.017218 0.010351 0.039293 -0.039537 -0.003122
0.017913 0.008628 -0.009996 0.029298 -0.002267
-0.016690 0.014026 0.020445 -0.024277 -0.001446
-0.001317 -0.007747 0.019831 -0.000319 -0.002362
-0.012198 0.001656 -0.024984 0.005532 -0.006564
-0.026541 -0.021248 0.022192 -0.039363 0.020395
0.031083 0.028198 -0.003213 0.000161 0.005693
0.000134 -0.056899 0.012566 0.011535 -0.004067
0.028335 -0.009990 -0.006707 -0.029929 0.015434
0.013355 -0.022120 0.029093 0.022666 0.012341
0.015012 -0.005352 -0.035670 -0.001059 -0.010015
0.015733 -0.004539 0.040008 -0.019173 -0.005983
0.008503 -0.006909 -0.030678 -0.024720 0.004757
0.001958 -0.002134 -0.010565 0.001511 0.005622
-0.010906 -0.036673 -0.083307 -0.010383 -0.009096
-0.013791 -0.016036 0.037548 0.003199 -0.011692
0.003694 0.014913 0.003007 -0.005070 -0.002798
-0.016733 -0.007657 -0.014591 -0.000399 0.002642
-0.023577 -0.028632 0.018349 0.014357 0.009980
0.027536 0.006528 -0.037881 0.002410 -0.018111
0.032979 -0.003855 -0.009364 -0.005579 0.004993
0.039581 -0.007110 0.036395 -0.020697 -0.016617
-0.004078 -0.004859 -0.000596 0.016740 -0.006369
0.013415 0.027084 0.018512 0.001453 0.004213
-0.018152 0.008320 -0.048317 0.008394 0.004382
-0.003806 -0.025462 0.005852 0.001197 0.019501
-0.039652 -0.032631 0.028999 0.030508 0.004198
-0.010989 -0.000882 -0.008524 -0.020550 -0.011023
0.011107 0.000616 -0.006269 0.020411 0.000783
0.026761 0.008220 0.016162 0.034892 -0.001111
-0.006239 -0.001423 -0.033442 -0.012148 -0.013506
-0.066635 0.049384 0.018208 0.009994 0.011925
0.036534 -0.012867 0.008732 0.005270 -0.015180
0.000267 0.062123 0.037016 0.004951 0.001631
0.002935 0.061487 0.044330 -0.003547 -0.005184
-0.007355 -0.017941 -0.025524 0.022962 0.005021
0.010035 0.023163 0.031555 0.007457 0.024580
-0.011737 0.032557 -0.017100 -0.012719 0.000097
-0.009878 0.052885 -0.039190 -0.007432 -0.012766
0.008507 0.025641 -0.022731 0.002327 -0.013479
-0.004972 0.018447 0.001215 -0.004674 0.028286
0.029213 -0.010007 0.002491 -0.024270 0.016043
-0.032181 0.030116 0.015833 -0.011480 0.010576
0.006611 0.020150 0.017701 0.006939 -0.001615
-0.012577 -0.008414 0.007523 -0.019882 -0.012294
-0.006731 -0.026298 -0.016425 0.008576 0.008867
0.026080 0.012228 0.012000 -0.008512 0.004532
-0.017747 -0.024315 -0.023937 0.015728 0.023341
-0.018999 -0.051137 -0.019534 0.021276 0.012926
-0.019860 -0.000869 -0.007568 -0.019045 0.009527
-0.013168 -0.027312 0.026758 0.002604 0.025689
-0.004072 -0.018575 -0.029746 0.005812 -0.017393
0.018286 -0.010560 0.032054 -0.030369 -0.041027
-0.024645 0.025238 0.005998 0.044554 -0.008074
0.005078 -0.016570 0.017888 -0.032290 -0.015962
-0.013491 -0.016798 0.012567 -0.006269 -0.010014
-0.002594 -0.039846 0.003437 0.002445 -0.016597
0.000866 0.002265 -0.024490 0.009677 0.024841
-0.024620 -0.005345 0.001052 0.024128 -0.022969
-0.003629 -0.017591 0.004365 -0.022207 0.008522
-0.009656 0.020260 0.005991 -0.003220 0.001950
0.031516 0.039301 -0.043379 0.026224 0.002238
-0.007190 -0.017891 -0.046329 -0.013121 -0.017954
0.035760 0.007038 0.009926 -0.064623 -0.026289
-0.007748 -0.012651 -0.003083 0.024871 0.009849
0.006103 0.014989 0.006112 -0.009335 -0.023329
-0.005986 -0.019720 0.030558 0.019930 -0.008064
0.026479 -0.008759 -0.048683 -0.019685 0.010148
-0.002074 -0.011178 -0.037266 -0.026016 -0.038780
-0.009726 0.010868 0.000729 0.007033 -0.004109
0.022339 0.048829 0.010272 0.027793 0.017168
0.015662 0.032900 -0.039325 0.006967 -0.007179
-0.021218 -0.019011 -0.050480 0.059770 0.001797
-0.002530 -0.015448 0.008405 -0.002637 0.014667
0.008687 0.002362 0.013582 0.041504 0.101855
-0.000869 0.007543 0.017339 -0.011384 -0.001440
0.015392 -0.007209 0.008696 -0.010770 0.004465
0.014539 0.019185 0.007966 -0.003071 -0.030382
-0.003106 -0.009564 0.029162 0.024777 0.016661
-0.001172 0.020843 0.014361 0.023766 0.047543
0.000250 0.000032 0.019924 -0.021969 -0.003297
-0.072883 0.020746 -0.017024 -0.085092 0.006547
-0.004037 0.005192 0.042383 -0.029518 0.007769
-0.017429 0.011272 -0.031406 0.002099 -0.031292
-0.020595 -0.014186 -0.032598 0.008619 -0.007248
0.031868 -0.033905 0.037610 -0.031755 0.005668
-0.011673 0.037207 -0.007381 0.017761 -0.002234
0.003677 0.010702 0.013591 -0.020533 0.004166
0.025341 0.020801 0.034122 0.002226 0.003930
-0.015736 0.005075 0.056731 0.026249 0.001521
-0.004256 0.019535 0.016938 0.016515 0.016649
-0.016678 -0.010133 0.015225 -0.003237 0.017200
-0.019837 -0.002960 0.019100 -0.022853 -0.012573
-0.006246 -0.037639 -0.015350 0.031104 -0.005634
-0.003091 0.004290 -0.002140 0.001131 -0.018994
-0.001215 0.003559 0.003312 0.005525 -0.011016
0.011344 -0.014605 0.006352 0.022978 -0.026348
0.043975 0.024360 0.021044 0.014281 -0.012519
-0.002691 0.000753 0.011015 -0.035939 0.007595
-0.008728 0.008823 -0.018735 0.005702 -0.010889
0.015775 0.001868 0.034735 -0.004039 0.004346
0.001675 0.005429 0.017016 -0.015712 0.007662
0.004893 -0.014071 -0.013651 -0.021008 -0.026857
0.028602 -0.026596 0.066550 -0.017380 0.021835
-0.025067 -0.029070 0.031065 0.056091 -0.024748
0.039969 0.077490 -0.059026 -0.078598 0.004924
-0.149218 -0.222473 0.128211 0.252355 -0.087492
0.011723 0.040057 0.001522 -0.107584 0.060893
0.074285 -0.015446 0.048274 0.014866 0.026645
-0.089958 -0.036332 -0.179966 -0.039736 -0.035882
-0.028948 -0.016754 0.071843 -0.005821 -0.038608
-0.017048 0.010390 -0.036733 -0.033275 0.011693
0.017983 0.065698 -0.000901 -0.068096 -0.013542
0.073631 -0.002256 -0.017010 -0.068467 0.003850
0.004358 -0.028138 0.008642 -0.003031 0.013355
0.020130 0.019023 -0.033226 0.095857 0.024703
-0.033583 0.031713 0.000729 0.047633 0.012812
-0.045189 0.028878 -0.041433 0.112607 -0.009327
0.000806 -0.032899 0.028503 -0.007583 -0.011367
-0.036992 -0.024803 0.017097 -0.043509 0.015155
-0.036457 0.007089 0.013272 -0.058873 -0.016675
0.024954 -0.010279 0.022774 0.025381 -0.002759
-0.017749 -0.051691 0.006621 -0.027247 0.018312
-0.011841 0.059201 -0.026019 0.056652 0.000000
0.002857 -0.036756 0.003488 0.069758 0.018522
-0.003326 0.046034 0.025801 -0.035859 0.060232
0.002747 0.000599 -0.075835 0.026003 0.037276
0.024740 0.010920 0.028575 -0.034455 0.054973
-0.001602 -0.007986 0.004527 0.000983 0.007018
0.005639 0.004560 0.004635 -0.049388 0.016150
0.010372 -0.002820 0.007017 0.019470 0.018675
-0.014607 -0.010157 -0.008821 0.069707 -0.011367
-0.006636 0.079388 -0.033444 0.013673 0.008176
-0.050383 0.001784 -0.000227 0.063792 0.045719
0.017558 0.007327 -0.007413 -0.012822 0.017936
0.010900 -0.052056 -0.012002 -0.068154 -0.007088
0.006958 0.054924 0.004859 -0.038855 -0.009822
-0.009238 0.028617 -0.018002 -0.031353 -0.015529
-0.008854 -0.036210 0.027916 0.016476 0.016459
-0.011273 -0.014041 -0.024729 0.061578 0.006416
0.040801 0.010647 -0.003305 0.112664 0.012893
0.003471 0.000732 -0.003675 -0.030887 -0.003105
-0.015670 0.018180 -0.001914 -0.018779 0.036670
-0.011968 0.027854 -0.038228 -0.009095 0.002676
-0.040200 -0.021474 0.028968 -0.041428 -0.012604
0.031801 -0.004498 -0.008291 -0.000358 -0.006818
0.006744 0.053609 0.016265 -0.026911 -0.011068
0.010185 0.006693 -0.005524 -0.046416 0.000279
-0.000398 -0.043791 0.022682 0.015685 0.007432
-0.008420 -0.060493 0.000339 -0.024134 0.024126
0.000354 0.014345 -0.018563 0.000951 0.004634
-0.009405 -0.028749 0.030368 -0.071946 0.013598
-0.017629 0.007155 -0.016725 0.137785 0.023082
-0.014901 0.007928 0.015532 0.029053 -0.005493
-0.019746 0.023545 0.025203 -0.031033 -0.037691
-0.012846 -0.020118 -0.044564 0.012504 0.006145
-0.010901 -0.039301 -0.028160 -0.002314 -0.034419
-0.001545 0.009171 -0.005374 0.011887 0.003477
0.006251 -0.006645 0.043636 0.048723 -0.001071
-0.023594 0.014641 0.010868 -0.027726 -0.000446
0.027414 0.002015 0.029462 -0.000320 0.004983
0.002763 -0.037054 -0.027624 -0.009434 0.037917
-0.003305 -0.037197 -0.015037 0.037668 0.013135
0.012283 0.001017 0.047229 -0.020957 -0.018602
-0.004891 -0.003260 -0.013040 -0.080558 0.016093
0.006796 0.006769 0.038976 -0.028243 -0.001977
-0.004691 0.002653 -0.020497 -0.010160 -0.010203
 0.019548 -0.004913 0.004539 -0.037287 -0.024794
0.002473 -0.033103 0.008952 0.029226 0.002257
0.006953 0.003062 -0.001740 -0.019686 0.007556
-0.015014 0.022004 0.002331 -0.016338 0.000611
0.015123 -0.032505 -0.006833 0.005816 -0.012660
-0.001590 0.006713 -0.014001 0.012346 -0.030009
-0.002644 0.031678 0.020536 -0.005716 -0.004962
-0.009756 0.014969 0.010034 -0.028328 0.022608
-0.010310 0.020843 -0.003715 -0.002885 0.008087
0.004344 0.002982 0.001918 -0.035755 0.008797
-0.003584 -0.023703 0.036177 0.003407 -0.006265
-0.003352 0.033580 0.044098 0.042385 -0.011161
0.001553 -0.022122 -0.020994 0.006171 -0.036470
0.035397 0.054649 0.015500 -0.007060 0.015911
0.018634 0.018808 0.017265 -0.000893 0.000997
-0.030648 0.000779 -0.034770 0.027386 0.002356
-0.015487 -0.016506 0.002065 0.005288 0.000638
0.005969 -0.039494 -0.009602 -0.002283 0.003023
-0.024455 0.009578 0.010662 -0.002504 -0.004788
-0.025254 -0.031793 0.004920 -0.021379 0.023566
-0.007557 -0.005880 -0.003949 -0.005885 0.028588
-0.024152 -0.005964 -0.014924 0.029263 0.021283
-0.035950 -0.043294 -0.034800 0.022583 0.008741
-0.019081 -0.037126 -0.005879 -0.033741 0.009700
0.014900 -0.009247 0.014720 -0.036685 0.020261
-0.014162 -0.015398 -0.001655 -0.009660 0.038689
0.002466 -0.025917 -0.021023 0.025479 0.008926
0.021642 0.047327 -0.015820 0.015887 0.038338
-0.019048 0.013146 -0.002533 0.029188 0.002947
-0.005381 -0.014852 -0.000614 0.024979 -0.009976
-0.006268 0.006189 -0.005804 -0.013369 -0.000666
0.024865 0.034432 0.002635 0.049023 0.002326
0.014229 0.034163 -0.038034 -0.000454 0.007497
0.023547 -0.008701 -0.005204 0.072907 0.003797
-0.002161 -0.000114 -0.011939 0.027000 -0.004445
-0.023611 0.034873 0.010975 0.017878 -0.011832
-0.019692 -0.071548 0.044123 0.008835 0.009750
-0.032414 0.030679 0.041265 -0.042161 0.019200
-0.019579 -0.022763 -0.005391 -0.018483 0.015283
0.010697 0.005199 0.010757 -0.017148 0.019496
0.014577 0.019955 0.034001 0.014912 -0.015221
0.015952 0.011626 -0.022346 -0.055515 0.017999
0.025126 -0.049766 -0.028718 -0.045025 -0.027895
0.050509 0.008124 0.023853 -0.055584 -0.030765
-0.013426 -0.009813 -0.014486 0.011102 0.012049
-0.001909 -0.010519 0.012883 -0.005159 0.015849
-0.047135 0.016370 -0.000934 -0.035114 -0.012541
 0.015902 -0.043203 0.001039 -0.004512 0.028375
0.012346 0.065602 0.008173 -0.031136 0.008571
0.002344 0.018160 -0.022393 0.007908 -0.027528
0.000338 -0.025639 -0.018843 0.021442 0.011571
0.025941 0.024470 0.042954 0.016336 -0.004180
0.035655 -0.000915 0.025466 0.015379 0.011956
-0.001531 -0.087197 -0.026566 -0.005133 0.011897
-0.013189 0.059660 0.008012 0.036633 -0.000610
0.031188 0.007199 0.010173 -0.019121 -0.005165
-0.011432 0.057962 0.004593 -0.047080 0.012080
-0.003588 -0.011721 -0.026637 0.014919 0.009197
-0.019425 -0.023433 0.022519 0.012844 -0.003444
0.077863 0.004720 0.009795 -0.031199 0.004524
0.005245 0.038502 -0.023337 -0.014564 -0.005962
0.024023 0.043444 0.007042 -0.032328 -0.011423
-0.002052 -0.009551 -0.006515 0.022313 0.009807
0.013887 -0.053704 -0.004192 -0.032247 0.019021
-0.004622 0.009615 -0.020966 -0.007829 -0.010526

NIFTY_FMCG NIFTY_IT NIFTY_Pharma NIFTY_Bank Gold Futures

-0.02% -0.09% 0.06% -0.15% 0.15%
-1.09% -4.47% 3.18% -7.81% 7.76%