Professional Documents
Culture Documents
FD Group11 Miniproject
FD Group11 Miniproject
25397
25388
25741
26100
25982
25870
25674
25735
25637
26112
26065
26057
26559
26190
26160
26387
26749
26710
26638
26782
26891
27198
27358
27717
28458
28437
28317
29791
29386
28690
28899
28888
29309
29515
28966
29302
29554
29774
29337
29513
29226
29339
29616
29766
29809
29598
29931
29500
29187
29037
28966
29356
29131
28941
29049
28604
28458
28743
28407
28549
28040
28168
28486
28646
29060
29131
29330
29336
29202
28983
29317
29357
29021
29262
29202
29383
29686
30266
30294
30224
29991
29897
30378
29805
29783
29935
29901
30034
29977
30049
30055
29797
29691
29684
29300
28955
28738
28603
28603
28627
28646
28591
29011
29450
29366
29629
29937
30084
30399
30558
30444
30607
30602
30695
30296
30122
29914
31401
31548
31315
31315
31199
31463
31783
31953
31881
31719
31578
31039
31274
30950
30977
31015
31094
30737
31005
30871
30907
30912
30986
31031
31549
31534
31775
31608
31620
31050
31176
31273
31393
31327
31219
31467
31368
31478
31404
31379
31370
31046
30928
30990
31075
30821
30724
30772
30920
31378
31305
31203
31217
31019
31038
30910
30813
30903
30924
31205
31332
31281
31328
30978
30955
31165
30742
30579
29991
29870
29575
29578
29658
29709
29656
29705
29786
29901
29910
29946
29763
29942
29834
29927
30082
#N/A
30285
30666
30487
30557
30078
29880
29877
29900
29396
29320
29383
29131
28937
29135
29139
28829
28746
28598
28736
28762
28385
27920
28427
28266
27827
27911
27777
27576
27666
27535
27587
27019
27164
27260
27130
26990
26968
26994
27037
27170
27300
27562
27445
27570
27778
27682
27948
27887
28051
28144
28300
28393
28380
28529
28738
28791
28528
28625
28803
28725
28385
28353
28524
28942
28870
28981
28964
29193
29332
29330
29089
29173
29021
29001
29143
29416
29360
29303
29301
29208
29451
29710
29566
29428
29170
29020
28945
28751
28629
28446
28366
28076
27985
28411
28509
28505
28851
28885
28800
28793
28807
28848
28703
28542
28463
28702
28677
28721
28684
28739
29193
29229
29409
29430
29514
29305
29295
29418
29131
28814
28719
28769
28873
28582
28472
28072
28072
28091
27971
27996
28004
28005
27992
28094
28619
28705
28635
28785
28811
28713
28661
28888
28900
28741
28843
28652
28871
29024
29567
29440
29131
29019
28993
28944
29030
28768
28690
28542
28526
28577
28629
28734
28553
28567
28608
28439
28086
28115
28107
28116
27784
27794
27834
27851
27837
27996
28120
28253
28250
28331
28541
28516
28478
28384
28476
28580
28557
28404
28437
28487
28573
28457
28379
28844
29176
29203
29080
28952
29151
29163
29283
29105
29164
29099
29503
29662
29555
29745
29823
30105
30223
30075
30282
30268
29933
29943
29886
30010
29856
29547
29621
29774
29564
29585
30039
29872
29658
29608
29557
29355
29290
29337
29573
29732
29825
29707
29814
29851
29854
29598
29568
29679
29537
29541
29394
29270
29318
29384
29153
29221
29244
29088
29344
29437
29535
29661
29491
29611
29622
29525
29503
29690
29370
29347
29530
29439
29380
29497
29393
29223
29012
29209
29027
28932
28967
28667
28533
28347
28142
28195
28317
28254
28470
28405
28493
28501
28653
28829
28942
29012
29156
29123
29162
29225
29230
29217
29261
29156
29324
29390
29547
29752
29822
29757
29645
29755
29834
29911
30249
30361
30060
30052
30117
30505
30367
30262
30187
29995
30107
30009
30152
30624
30579
30816
30742
30532
30476
30573
30509
30531
30295
30379
30165
30352
30573
30474
30429
30401
30332
30377
30405
30299
30224
30418
30263
30449
30493
30907
30902
30699
30521
30931
30634
30722
30476
30694
30759
30900
31355
31002
31118
31298
31383
31534
31598
31432
31277
31372
31406
31252
31211
31036
30925
31046
31114
31258
31210
31309
31365
31518
31504
31175
30997
30978
31091
31112
31108
31183
31474
31189
30963
31188
31035
30831
30546
30685
30637
30861
31193
31215
31216
31156
31143
31377
31010
30974
30891
30781
30616
30610
30657
30554
30695
30508
30432
30289
30493
30614
30650
30560
30617
30528
30310
30147
30105
30080
29729
29766
29885
29920
29872
29863
29915
29788
29780
29745
29653
29422
29487
29486
29629
29597
29610
29668
29783
29725
29735
29330
29349
29497
29605
29608
29903
30002
30024
30188
30170
30129
30327
30178
30315
30547
30494
30715
30717
30651
30436
30776
30793
30627
30582
30842
30819
30593
30324
30481
30592
31009
31130
31154
31220
31283
31381
31991
31846
32066
31868
31861
31902
31894
32064
31913
31861
31937
31888
31837
31748
31892
31750
31702
31646
31589
31016
31001
30769
30822
30821
31007
30879
30814
30825
30609
30547
30402
30434
30204
30240
30748
30952
30847
31089
31595
32028
31935
31732
31527
31553
31630
31163
31227
31311
31193
31460
31559
31713
31598
31422
31610
31789
31456
31648
31741
32001
31880
31928
32141
32180
32286
32268
32091
32043
32160
32140
32013
32343
32547
32900
32899
33056
33405
33339
33245
33327
33169
33242
33046
32851
33011
33079
33384
33608
33899
33870
33449
33517
33300
33367
33286
32981
32640
32083
31948
31934
32167
31896
32000
32207
31808
31826
31652
31960
31697
32140
32224
32104
32016
31607
31734
31526
31490
31489
31492
31729
32186
32201
32281
31750
31862
31856
31548
31463
31596
31562
31818
31911
31939
31756
31345
31447
31563
31729
31685
31916
31904
32498
32241
32259
31976
31791
31537
31416
31422
31667
31530
31613
31540
31733
31809
32098
32404
32482
32800
32936
32660
32632
32745
32959
33045
33021
33024
33079
34026
34167
34441
34556
34387
34175
34206
33643
34042
34246
34217
34583
34579
34582
34839
34701
34905
34882
34812
35090
35156
35036
35132
35021
35027
34817
34773
34709
34529
34517
34916
35577
36511
37497
38218
37757
37992
37775
38163
37938
37823
38004
37993
38165
38765
38828
39044
39165
38803
38656
39680
39823
38894
38553
38472
37974
37750
37524
38180
38016
37849
37686
37697
37924
38108
37602
37794
37750
36913
37311
37990
38055
38123
38497
38159
37845
38226
38036
38219
38196
38089
37881
38003
38352
38269
#N/A
37916
38088
38578
38310
38472
37881
38247
37575
37687
37680
38097
38266
37994
38229
38205
38155
37953
37895
37723
37718
37525
37723
38031
37952
38250
38176
38237
37699
37583
37571
37699
37544
37773
37871
37940
37912
38109
37991
38257
38639
38882
39080
38971
39067
39277
40112
40472
40663
40110
39830
39871
39546
39447
39611
39686
39946
39947
39911
39913
40283
40352
40585
40242
40350
40975
41000
41248
40661
40302
40175
40351
40644
40679
40410
40484
40656
40979
40756
41420
41586
42039
43580
42788
42504
42385
41397
41956
43474
43569
44458
44158
44353
43355
42206
40348
39518
40244
39723
39831
40358
41163
41379
42217
43542
43571
43842
43255
43357
43953
45081
44941
45294
46286
46710
47258
45735
45714
45325
46167
46427
46527
46191
46066
45546
44906
45807
45751
45371
46161
45812
45781
45625
45981
46654
47381
46655
47050
47131
46388
47056
46322
46531
46405
46654
47083
46796
46099
46727
46526
46101
46594
46626
47414
47334
47026
47567
47338
47355
47937
47944
48232
48134
47941
48305
48244
48762
48267
48158
48046
48225
48800
49159
48878
48863
49148
49259
49159
48773
48967
49027
49527
50078
50700
51035
52101
52591
53187
53138
53828
53997
54064
55207
55845
54789
54946
51929
52254
52930
52227
53275
53571
52622
52151
52016
51269
50924
51779
50902
51448
51701
51502
50821
50742
50678
51065
51353
51402
51774
51319
51687
51769
51824
51453
51715
50471
50381
49508
49904
49659
50133
50681
50404
50470
50157
50526
50048
50175
50817
51107
50245
50542
50712
50547
50687
50910
51333
50766
50839
50930
50961
50495
50282
50699
51067
51598
50820
52055
52167
49748
50501
50169
50600
50922
50986
50766
50325
49992
50212
49480
48585
48513
48517
48125
48275
48643
49419
49393
49946
50109
49260
49077
49324
48939
49443
49597
50390
50304
50416
50081
50149
50073
50013
50039
50135
#N/A
51424
51720
50509
50904
48967
49341
49045
49305
49221
48702
48894
48983
49534
49448
49140
49143
48865
48624
49096
48394
47751
47750
46965
47078
47839
47948
48013
47508
47318
47241
46899
46237
46126
46197
46901
46802
46522
46241
45736
45308
45548
44948
44541
44683
44218
44857
44792
44750
44900
44813
44840
44951
45021
44905
44646
44860
44695
44642
43873
44637
44767
44981
45919
46362
46838
46593
46419
46975
47175
47353
47393
47857
47772
47532
47462
47303
47093
46726
46737
47319
46871
47000
47595
47751
47951
47633
47482
47676
48474
48307
48674
48544
48404
48553
48867
48784
48581
48542
48821
48995
49154
48990
48600
49143
49127
49124
49198
48903
48523
48424
48506
46958
46728
47074
47011
47072
46870
46925
47008
46555
46839
47039
47285
47299
47684
47910
47721
47923
47774
47889
48299
48400
48053
48094
47876
47634
47534
47461
47573
47577
48281
47846
48045
47817
48111
48450
46640
45886
45962
46388
46363
46940
47225
47280
47132
47158
47584
47612
47179
47237
47538
47164
47120
47068
46991
47524
47425
46939
47038
46994
46908
47260
46896
46076
45986
46278
46638
46672
46056
45995
46069
45853
45585
46323
46286
46286
46450
46907
46827
47037
47051
47198
47916
47882
47291
47280
47499
47404
47797
48200
47813
47962
47961
47635
47903
47622
47000
47553
48018
48287
48854
49216
49314
49298
49038
49292
49059
47923
47434
47438
47421
47585
47587
47606
47578
47214
47153
47914
48060
48055
47939
48164
48303
48072
48087
48646
48594
48240
48067
48199
48152
48119
48066
48042
47839
47885
47716
47949
48021
47451
47452
47455
47689
47808
47736
47778
47917
47926
48377
48380
48249
48564
48851
47910
47611
47686
47965
47922
47849
47904
48228
48429
48660
48955
49114
49916
49385
49618
50392
50112
50078
50328
50379
51543
50221
50760
51294
51770
52559
53517
54224
52745
53239
52878
52304
51564
51147
51647
51655
51379
51767
52078
51876
51571
50813
50953
51585
51344
51266
51413
51596
51897
52071
52179
52878
53081
53272
52749
52628
52413
52261
51393
51584
51199
51262
51754
50659
50610
50899
51343
50959
50586
50822
50174
49873
50248
50173
50218
50544
50829
50907
51157
50819
50871
50913
50915
50855
50788
51255
51306
50870
50968
51051
51005
51701
50664
50195
50438
50986
50834
50735
50760
50904
50594
50623
50649
50822
50729
50517
51917
52122
51302
50500
50621
50779
50644
50457
50802
50228
50107
50361
50320
50225
50375
50644
50536
50584
50720
51304
51426
51263
51310
51694
52009
52301
52288
52241
52336
52585
Date Day NIFTY_FMCG NIFTY_IT NIFTY_Pharma NIFTY_Bank Gold Futures
6-Jan-16 Wednesday 19689.45 11018.15 11673.8 16433.15 25741
13-Jan-16 Wednesday 19414.7 10839.85 11321.4 15871.85 25735
20-Jan-16 Wednesday 18758.35 10910.5 11133.65 14935.5 26559
27-Jan-16 Wednesday 18584.8 11029.1 11348.8 15534.6 26749
3-Feb-16 Wednesday 19204.7 11122.25 11343.9 14834.05 27198
10-Feb-16 Wednesday 18791.65 10600.45 11352.75 14588.45 28317
17-Feb-16 Wednesday 18300.5 10502.45 11148.1 14119.85 28888
24-Feb-16 Wednesday 18099.25 10468.05 11130.2 13794.05 29554
2-Mar-16 Wednesday 19260.4 10897.1 11278.45 15092.45 29339
9-Mar-16 Wednesday 19248.55 10925.8 11601 15279.05 29598
16-Mar-16 Wednesday 19336.8 10803.2 11381.75 15461.7 28966
23-Mar-16 Wednesday 19629.65 11228.15 11198.3 15887.75 28604
30-Mar-16 Wednesday 19690.95 11254.55 10910.2 16134.85 28407
6-Apr-16 Wednesday 19657.55 11224.95 10905.55 15636.95 28646
13-Apr-16 Wednesday 20045.2 11351.85 11225.75 16278.55 29202
20-Apr-16 Wednesday 20246.6 11552.75 11267.5 16349.7 29317
27-Apr-16 Wednesday 20141.55 11453 11270.55 16872.95 29383
4-May-16 Wednesday 19295.85 10948.6 11182 16274.25 29991
11-May-16 Wednesday 19726.9 10960.4 11186.4 16754.45 29935
18-May-16 Wednesday 19963.9 11120.05 11271.3 16728.95 30055
25-May-16 Wednesday 20639.8 11215.5 10908.55 16997.45 28955
1-Jun-16 Wednesday 20886.6 11494.9 10957.2 17423.45 28646
8-Jun-16 Wednesday 21225.6 11404.5 10716.55 17946.8 29629
15-Jun-16 Wednesday 20956.1 11282.05 10790.3 17917.9 30444
22-Jun-16 Wednesday 20877.6 11490.8 10696.5 17626.05 30122
29-Jun-16 Wednesday 21400.65 11057.4 11084.7 17689.9 31315
5-Jul-16 Tuesday 21697.65 11141 11361.6 18004.25 31953
13-Jul-16 Wednesday 21932.8 11128.2 11639.8 18618.95 31274
20-Jul-16 Wednesday 21957.35 10764.7 11925.35 18968.2 30737
27-Jul-16 Wednesday 21904.15 10928.45 11569.9 19021.95 30986
3-Aug-16 Wednesday 22084.55 11181.4 11553.2 18602 31608
10-Aug-16 Wednesday 21829.8 11175.9 11361.9 18647.8 31393
17-Aug-16 Wednesday 22342.85 10808.75 11496.8 19041.25 31368
24-Aug-16 Wednesday 22193.85 10786.35 11536.55 19355.6 31046
31-Aug-16 Wednesday 22609.3 10546.1 11489.15 19787.6 30724
7-Sep-16 Wednesday 23008.2 10499.9 11633.05 20406.9 31305
14-Sep-16 Wednesday 22326.7 10302.85 11640.6 19909.15 31038
21-Sep-16 Wednesday 22343.05 10456.5 11730.95 19828.45 31205
28-Sep-16 Wednesday 21917.1 10360.45 11777.75 19653.55 30955
5-Oct-16 Wednesday 21736.8 10333.35 11615.9 19536.85 29870
10-Oct-16 Monday 21672.55 10270.95 11547.3 19378.55 29658
19-Oct-16 Wednesday 21449.65 10411.1 11527.75 19412.1 29901
26-Oct-16 Wednesday 21338.4 10157.35 11454.9 19483.6 29834
2-Nov-16 Wednesday 21195.9 9871.25 11268.9 19227.9 30666
9-Nov-16 Wednesday 21414.35 9683.25 10871.1 19518.25 29877
16-Nov-16 Wednesday 20126.1 9641 10559.25 19108.1 29383
23-Nov-16 Wednesday 19976.1 9549.85 10934.2 18540.9 28829
30-Nov-16 Wednesday 20487.9 10087.65 11080.05 18627.8 28385
7-Dec-16 Wednesday 20137.35 9777.9 10832.65 18234.15 27911
14-Dec-16 Wednesday 20313.55 10128.95 10859.25 18341.5 27587
21-Dec-16 Wednesday 19809.7 10228.25 10361.6 18084.5 26990
28-Dec-16 Wednesday 20279 10198.6 10149.35 17876.7 27300
4-Jan-17 Wednesday 20935.25 10496.9 10303.8 17891 27682
11-Jan-17 Wednesday 21194.55 10220.55 10464.65 18830 28300
18-Jan-17 Wednesday 21529.55 10231.55 10452.45 19164.5 28791
25-Jan-17 Wednesday 22206.25 10164.45 10332.6 19473.2 28385
1-Feb-17 Wednesday 22496.7 9750 10189.5 20020.6 28870
8-Feb-17 Wednesday 22766.25 10007.05 10583.4 20245.4 29330
15-Feb-17 Wednesday 22674.4 10427.65 10137.65 20163.7 29143
22-Feb-17 Wednesday 22426.4 10514.8 10582.3 20868.45 29208
1-Mar-17 Wednesday 22650.85 10748.05 10700.8 20783.75 29428
8-Mar-17 Wednesday 22365.2 10739.45 10584.35 20676.55 28629
15-Mar-17 Wednesday 22793.15 10696.55 10671.05 21157.9 27985
22-Mar-17 Wednesday 23390.75 10783.3 10510.55 20781.35 28885
29-Mar-17 Wednesday 23672.5 10741.25 10419.5 21391.15 28703
5-Apr-17 Wednesday 23583.7 10510.3 10541.15 21652.7 28677
12-Apr-17 Wednesday 23670.2 10323.45 10445.2 21666.8 29229
19-Apr-17 Wednesday 23387.15 9944.8 10321.05 21556.35 29305
26-Apr-17 Wednesday 24304.3 9966.75 10197.2 22242.85 28719
3-May-17 Wednesday 23683.8 10131.05 9981.8 22307.3 28472
10-May-17 Wednesday 23954.35 10219.55 10106.2 22830.35 27996
17-May-17 Wednesday 24266.75 10437.3 10222.6 22935.95 28619
24-May-17 Wednesday 24986.5 10509.2 9446.95 22536.3 28713
31-May-17 Wednesday 25841.8 10549.1 9025.25 23424.8 28843
7-Jun-17 Wednesday 26230.2 10701.25 9300.55 23567.65 29440
14-Jun-17 Wednesday 25744.6 10366.1 9576 23498.7 29030
21-Jun-17 Wednesday 26256.75 10223.35 9456.8 23708.75 28577
28-Jun-17 Wednesday 25981.9 10133.55 9482.35 23235.85 28567
5-Jul-17 Wednesday 27349.4 10160.65 9589.15 23352.6 28107
12-Jul-17 Wednesday 27425.85 10401.5 9817.8 23695.45 27851
19-Jul-17 Wednesday 25915.75 10583.8 10234.6 24152.65 28250
26-Jul-17 Wednesday 26099.5 10782.95 10036.8 24670.7 28384
2-Aug-17 Wednesday 25531.1 10727.35 9453.95 25055.2 28437
9-Aug-17 Wednesday 25102.8 10613.55 8766.25 24374.6 28844
16-Aug-17 Wednesday 25534.8 10659.7 8859.4 24437.7 28952
23-Aug-17 Wednesday 25595.95 10478.25 8615.85 24316.8 29164
30-Aug-17 Wednesday 25757.85 10493.25 8908.05 24308.7 29555
6-Sep-17 Wednesday 25473.1 10421.65 8897.3 24279.15 30075
13-Sep-17 Wednesday 25632.35 10505.3 9140.6 24831.8 29886
20-Sep-17 Wednesday 25698.55 10651.35 9319.85 24965.05 29774
27-Sep-17 Wednesday 24556.1 10544.2 9036.45 23812.95 29658
4-Oct-17 Wednesday 25105.45 10539.85 9372.3 24113.3 29290
11-Oct-17 Wednesday 25187.5 10785.25 9441.15 24107.45 29707
18-Oct-17 Wednesday 25684.05 10910.15 9622.6 24313.75 29568
25-Oct-17 Wednesday 25638.2 10925.45 9346.75 25035.9 29394
1-Nov-17 Wednesday 26083.75 10817.3 9711.55 25490.45 29221
8-Nov-17 Wednesday 25741.35 11245.9 9494.95 25184.35 29535
15-Nov-17 Wednesday 25273.75 11122.85 9025.2 25218.9 29525
22-Nov-17 Wednesday 25796.65 11117.5 9278 25766.65 29530
29-Nov-17 Wednesday 25972.85 11232.9 9351.85 25795.7 29223
6-Dec-17 Wednesday 25622.15 11074.9 8938.2 24851.8 28967
13-Dec-17 Wednesday 26159.7 11251.7 9002.8 25000.35 28195
20-Dec-17 Wednesday 26729.75 11304.2 9285.45 25591.7 28493
27-Dec-17 Wednesday 26637 11509.25 9639.85 25496.05 28942
3-Jan-18 Wednesday 26648.4 11586.7 9519.55 25318.6 29225
10-Jan-18 Wednesday 27210.6 12054.7 9748.6 25617.3 29324
17-Jan-18 Wednesday 27044.75 12531.4 9744.3 26289.1 29757
24-Jan-18 Wednesday 27889.05 13249.55 9826.4 27398.55 30249
31-Jan-18 Wednesday 27127.3 12986.4 9384.75 27379.45 30117
7-Feb-18 Wednesday 26733.55 12450.05 8935.8 25670 29995
14-Feb-18 Wednesday 26645.1 12420 9249.2 25341.25 30624
21-Feb-18 Wednesday 26572 12660.05 8843.4 24936.7 30476
28-Feb-18 Wednesday 26513.7 12809 8960.25 25107.4 30379
7-Mar-18 Wednesday 26061.1 12677.1 8615 24134.1 30474
14-Mar-18 Wednesday 26532.15 12786.95 8701.55 24851.65 30405
21-Mar-18 Wednesday 26093 12608.85 8525.45 24255.6 30449
28-Mar-18 Wednesday 26127.4 12511.55 8358.05 24263.35 30521
4-Apr-18 Wednesday 26448.05 12490.85 8569.5 24129.5 30722
11-Apr-18 Wednesday 27159.4 12759.1 8761.8 25098.25 31355
18-Apr-18 Wednesday 28016.85 13124 8790 25102.3 31534
25-Apr-18 Wednesday 28013.1 13892.4 8901.15 24814.4 31406
2-May-18 Wednesday 28818.2 13754.3 8961.05 25568.3 30925
9-May-18 Wednesday 28435.9 13453.4 8704.1 26154.45 31309
16-May-18 Wednesday 28866 13525.6 8399.1 26182.15 30997
23-May-18 Wednesday 28415.4 13464.35 8069.7 25684.95 31183
30-May-18 Wednesday 28658.05 13557.7 8321.1 26327.8 31035
6-Jun-18 Wednesday 28602 13528.8 8233.65 26367.6 30861
13-Jun-18 Wednesday 28915.65 14034.15 8948.95 26642.8 31143
20-Jun-18 Wednesday 28519.6 13810.9 9291.35 26557.7 30781
27-Jun-18 Wednesday 28625.15 14018.4 9263.45 26423.4 30695
4-Jul-18 Wednesday 29108.15 14126.15 9399.6 26433.95 30614
11-Jul-18 Wednesday 29802.6 14536.45 9228.7 26816.2 30310
18-Jul-18 Wednesday 28993.15 14631.65 8885.65 26880.9 29766
25-Jul-18 Wednesday 29965.25 14575.35 8969.25 27031.3 29915
1-Aug-18 Wednesday 31175.1 14679.35 9301.7 27596.6 29422
8-Aug-18 Wednesday 31302.5 14608.2 9307.25 28062.45 29610
14-Aug-18 Tuesday 31725.25 15009.25 9481.15 28021.7 29735
21-Aug-18 Tuesday 32306.4 15134.65 9950.5 28257.9 29605
29-Aug-18 Wednesday 32429.6 15524.95 10008.9 28224.1 30188
5-Sep-18 Wednesday 31168.85 16039.9 10303.4 27376.05 30315
12-Sep-18 Wednesday 30828.2 16054.05 10391.6 26819.2 30651
19-Sep-18 Wednesday 30487.7 16063.95 10456.95 26277.35 30627
26-Sep-18 Wednesday 29682.65 15932.45 10289.3 25376.3 30593
3-Oct-18 Wednesday 29498.05 15909.8 9950.9 25069.9 31009
10-Oct-18 Wednesday 27596.5 15143.2 9771.35 25321.7 31381
17-Oct-18 Wednesday 28623.35 14949.6 9686.4 25188.6 31861
24-Oct-18 Wednesday 28631 14049.15 9334.4 25064.2 31913
31-Oct-18 Wednesday 28547.1 14940.1 9757.5 25153.25 31748
7-Nov-18 Wednesday 28757.85 14674.45 9511.6 25737.5 31589
14-Nov-18 Wednesday 29047.9 14338.45 9216.15 25930.15 30822
21-Nov-18 Wednesday 29390.85 13879.15 9375.1 26262.05 30825
28-Nov-18 Wednesday 29682.6 14632.9 9014.8 26457.95 30434
5-Dec-18 Wednesday 29936.2 15012.95 8812.2 26519.6 30847
12-Dec-18 Wednesday 30085.4 14738.55 8801.5 26643.85 31732
19-Dec-18 Wednesday 30977.25 14591.8 8823.45 27298.4 31227
26-Dec-18 Wednesday 29996.25 14158.9 8684.85 26986.8 31559
2-Jan-19 Wednesday 30195.2 14447.1 8839.95 27174.7 31610
9-Jan-19 Wednesday 30577.35 14326.05 8906.7 27720.4 32001
16-Jan-19 Wednesday 30783.85 14707.8 9054.2 27483.7 32286
23-Jan-19 Wednesday 29991.4 14888.75 8946.2 27250.75 32140
30-Jan-19 Wednesday 29463.85 15255.2 8734.6 26825.5 32899
6-Feb-19 Wednesday 30029 16055.6 8906.9 27402.35 33327
13-Feb-19 Wednesday 29438.5 16041.65 8839.75 26885.4 33011
20-Feb-19 Wednesday 29053.4 15609.45 8606.35 26955.5 33870
27-Feb-19 Wednesday 29171.95 15902.1 8866.2 26799.3 33286
6-Mar-19 Wednesday 29710.3 15735.05 9155 27625.65 31948
13-Mar-19 Wednesday 30451.6 15342.9 9100.25 28884.3 32207
20-Mar-19 Wednesday 30297.35 15599.25 9264.5 29832.2 31697
27-Mar-19 Wednesday 29891.35 15339.4 9148.8 30019.8 32016
3-Apr-19 Wednesday 29969 15962.95 9180.3 30093.3 31489
10-Apr-19 Wednesday 29994.95 15999.15 9407.9 29803.5 32281
16-Apr-19 Tuesday 30742.6 16084.9 9417.8 30531.35 31548
24-Apr-19 Wednesday 30631.25 16370.35 9459 29860.8 31818
30-Apr-19 Tuesday 30336.9 16705.4 9402.5 29764.8 31756
8-May-19 Wednesday 29395.7 16061.6 9003.35 28994.4 31685
15-May-19 Wednesday 29185.1 15776.8 8595.75 28616.45 32259
22-May-19 Wednesday 30247.65 15666.15 8510.85 30526.8 31422
29-May-19 Wednesday 30014.2 15865.6 8484.65 31295.55 31733
4-Jun-19 Tuesday 30197.95 16105.2 8432.95 31589.05 32482
12-Jun-19 Wednesday 30379.25 16425.95 8179.15 30965.7 32745
19-Jun-19 Wednesday 29585.4 16282.7 7790.5 30362.1 33079
26-Jun-19 Wednesday 29524.1 16101.7 8086.3 31162.35 34387
3-Jul-19 Wednesday 29812.65 15927.65 8092.2 31382.3 34246
10-Jul-19 Wednesday 29154.05 15168.6 8009.5 30522.1 34839
17-Jul-19 Wednesday 29614.25 15675.95 8330.75 30735.5 35090
24-Jul-19 Wednesday 28992.5 15380.75 7920.65 28952.25 35027
31-Jul-19 Wednesday 29065.95 15620.2 7987.5 28876 34517
7-Aug-19 Wednesday 28814.55 15583.35 7879.75 27702.05 38218
14-Aug-19 Wednesday 28839.6 15466.25 7744.3 28019.2 38163
21-Aug-19 Wednesday 28399.1 15578.15 7677.25 27719.05 37993
28-Aug-19 Wednesday 28815 15879.9 7738.65 27804.3 39165
4-Sep-19 Wednesday 28725.65 16032.5 7967.65 27123.85 39823
11-Sep-19 Wednesday 28759.35 15701.8 8082.9 27776.2 37974
18-Sep-19 Wednesday 28752.15 15702.3 7923.45 27172.65 37849
25-Sep-19 Wednesday 30925.95 15379.9 7789.7 29586.05 37602
1-Oct-19 Tuesday 30801.35 15300.25 7466.45 28725.5 37311
9-Oct-19 Wednesday 30269.15 15128.75 7235.6 28785.85 38497
16-Oct-19 Wednesday 30899 15344.9 7475.35 28538.8 38219
23-Oct-19 Wednesday 31899.55 14833.35 7761.85 29459.6 38003
30-Oct-19 Wednesday 32274.1 15395.65 7819.35 29987.5 38088
6-Nov-19 Wednesday 32393 15561.3 7926.35 30609.6 38247
13-Nov-19 Wednesday 31582.45 15240.95 7660.45 30541.55 38097
20-Nov-19 Wednesday 31089.35 15318.5 8107.6 31353.85 38155
27-Nov-19 Wednesday 31221.95 15022.15 8246.1 31875.95 37525
4-Dec-19 Wednesday 30705.55 15175.15 8121.5 31979.3 38176
11-Dec-19 Wednesday 30102.45 15130.3 7967.85 31256.75 37699
18-Dec-19 Wednesday 30291.05 15710.65 8091.1 32244.25 37912
24-Dec-19 Tuesday 30197.55 15778.2 8073.8 32280.75 38639
1-Jan-20 Wednesday 30234.25 15722.15 8047.1 32102.9 39067
8-Jan-20 Wednesday 29893.2 15953.45 7996.15 31373.65 40110
15-Jan-20 Wednesday 31237.1 16346.85 8166.2 31824.9 39611
22-Jan-20 Wednesday 31153.15 16334.55 8256.65 30701.45 39913
29-Jan-20 Wednesday 31426.25 16479.3 8412.8 30877 40350
5-Feb-20 Wednesday 30934.4 16448.55 8125.6 31001.95 40175
12-Feb-20 Wednesday 30986.25 16538.1 8265.05 31492.9 40484
19-Feb-20 Wednesday 30835 16772.45 8378.65 30838.2 41586
26-Feb-20 Wednesday 29965.55 16332.25 7839.2 30306.85 42504
4-Mar-20 Wednesday 29223.75 15864.3 8086.55 28653.7 43569
11-Mar-20 Wednesday 28078.75 14681.4 7623.05 26487.8 43355
18-Mar-20 Wednesday 24186.5 11753 6705.75 20580.2 39723
25-Mar-20 Wednesday 24471.7 12233.35 6695.55 18481.05 42217
1-Apr-20 Wednesday 26358.8 12045.85 7026.7 18208.35 43357
8-Apr-20 Wednesday 28839.9 12491.55 8412.2 18946.45 44941
15-Apr-20 Wednesday 29686.95 12702.6 9038.8 19057.05 46710
22-Apr-20 Wednesday 29185.15 12571.3 9377 19701.85 46167
29-Apr-20 Wednesday 28665 13424.95 9385.45 21090.2 45546
6-May-20 Wednesday 26630.2 13394.7 9227.15 19694.55 45371
13-May-20 Wednesday 26746.5 13776.95 9147.75 19634.95 45981
20-May-20 Wednesday 27290.35 13517.35 9456.8 17840.2 47131
27-May-20 Wednesday 28222.4 13952.9 9463.7 18710.55 46531
3-Jun-20 Wednesday 29527 14361.7 9864.05 20940.7 46099
10-Jun-20 Wednesday 29503.2 14842.05 10149.25 21100.1 46626
17-Jun-20 Wednesday 28431.75 14478.45 9977.2 20201.75 47338
24-Jun-20 Wednesday 29487.4 14581.45 10110.5 21426.8 48134
1-Jul-20 Wednesday 30232.5 14732.1 9882.85 21977.6 48267
8-Jul-20 Wednesday 30773.9 15513.65 9948.5 22584.65 49159
15-Jul-20 Wednesday 31140.45 16459.8 10210.75 21340.75 49159
22-Jul-20 Wednesday 31051.6 17076.05 10175.2 22882.6 50078
29-Jul-20 Wednesday 30948.5 17880.5 10441.15 22076.6 53187
5-Aug-20 Wednesday 30863.6 17869.8 11263.75 21509.95 55207
12-Aug-20 Wednesday 31636.7 18066 11590.25 22264 52254
19-Aug-20 Wednesday 31586.05 18210.85 11537.9 22285.9 52622
26-Aug-20 Wednesday 31408.45 18128 11484.55 23414.2 51779
2-Sep-20 Wednesday 31084.35 18076.95 11404.25 23874.55 50821
9-Sep-20 Wednesday 30633.6 18261.5 11304.1 22267 51402
16-Sep-20 Wednesday 30837.55 19770.35 11688.55 22573.55 51824
23-Sep-20 Wednesday 29322.35 19805.65 11685.9 21178.5 49508
30-Sep-20 Wednesday 29841.75 19951.3 11772.85 21451.8 50404
7-Oct-20 Wednesday 30168.8 21017.4 11915 22964.8 50048
14-Oct-20 Wednesday 29959.6 22204.05 11857.25 23874.65 50542
21-Oct-20 Wednesday 29684.1 21577.65 11645.7 24635.05 51333
28-Oct-20 Wednesday 29948.1 20810.3 11325.1 24232.5 50495
4-Nov-20 Wednesday 29612.4 21104.55 11608.65 25771.6 50820
11-Nov-20 Wednesday 30845.6 21330.45 11570.35 28845 50169
18-Nov-20 Wednesday 30952.85 21314.85 11612.95 29749.85 50325
25-Nov-20 Wednesday 31441.7 21705.9 11635.2 29196.4 48513
2-Dec-20 Wednesday 31820.25 22319 12088.6 29463.15 48643
9-Dec-20 Wednesday 33125.5 22803.45 12443.9 30709.4 49260
16-Dec-20 Wednesday 34195.85 22906.25 12547.5 30698.4 49597
23-Dec-20 Wednesday 33966 24167.75 12753.25 29883.3 50149
30-Dec-20 Wednesday 34313.7 24330.05 12823.9 31303.05 50135
6-Jan-21 Wednesday 34327.35 25419.15 13118.1 31797.9 50509
13-Jan-21 Wednesday 34617.6 27004.3 13122.55 32574.65 49305
20-Jan-21 Wednesday 34605.35 26619.7 12881.2 32543.7 49534
27-Jan-21 Wednesday 34281.4 25865.3 12495.9 30284.55 48865
3-Feb-21 Wednesday 33682.35 25680.9 12706.65 34758.45 47750
10-Feb-21 Wednesday 34188 25885.3 12905.55 35783.1 48013
17-Feb-21 Wednesday 33519.55 25282.95 12584.35 36910.95 46237
24-Feb-21 Wednesday 33091.7 24779.4 12035.85 36452.3 46522
3-Mar-21 Wednesday 33454.4 25772.65 12379.6 36368.05 44948
10-Mar-21 Wednesday 33402.75 26010.1 12313.25 35938.3 44792
17-Mar-21 Wednesday 33194.6 26183.5 11787.5 34229.25 44840
24-Mar-21 Wednesday 33987.1 25802.95 11916.3 33293.25 44860
31-Mar-21 Wednesday 34931.7 25855 12272.6 33303.9 44637
7-Apr-21 Wednesday 34835.3 26831 12616.35 32991.2 46362
13-Apr-21 Tuesday 34720.35 25851.3 12807.5 31771.6 46975
20-Apr-21 Tuesday 34296.5 25877.6 13426.9 31112.7 47857
28-Apr-21 Wednesday 34129.15 25962.1 13252.95 33722.8 47093
5-May-21 Wednesday 33898 25786.95 13779.7 32783.7 47000
12-May-21 Wednesday 34057.4 25855.45 14065.05 32452.3 47482
19-May-21 Wednesday 34729.7 25982.8 14001.35 33685.2 48674
26-May-21 Wednesday 34815.7 26857.3 14127.25 34684.2 48784
2-Jun-21 Wednesday 35058.6 26939.65 14151.85 35373.75 49154
9-Jun-21 Wednesday 35588.95 27539 14118.9 34800.5 49124
16-Jun-21 Wednesday 36131.25 28448.85 14215.7 35003.5 48506
23-Jun-21 Wednesday 36188.75 28258.5 14018.05 34574 47072
30-Jun-21 Wednesday 36093.2 29168 14308.9 34772.2 46839
7-Jul-21 Wednesday 36447.05 28734.65 14453.2 35771.3 47910
14-Jul-21 Wednesday 36073.2 29339.85 14507 35668.25 48299
20-Jul-21 Tuesday 36230.25 29252.5 14479.2 34415.45 47876
28-Jul-21 Wednesday 36360.35 29954.15 13964.75 34532.9 47577
4-Aug-21 Wednesday 36482.45 30977.1 14594.35 36028.05 48111
11-Aug-21 Wednesday 36425.85 31670 14291.15 35806.4 46388
18-Aug-21 Wednesday 37738.3 33448.9 14071.35 35554.5 47132
25-Aug-21 Wednesday 38448.1 34083.95 13830.5 35586.25 47179
1-Sep-21 Wednesday 39644.7 34110.5 14319.85 36574.3 47068
8-Sep-21 Wednesday 40263.45 34678.2 14349.45 36768.2 47038
15-Sep-21 Wednesday 40504.5 36075.2 14487.9 36852.25 46896
22-Sep-21 Wednesday 41507.25 36422.4 14334.25 36944.65 46672
29-Sep-21 Wednesday 40472.15 35282.65 14404.95 37743 45585
6-Oct-21 Wednesday 40167.45 35075.8 14461.95 37521.55 46907
13-Oct-21 Wednesday 41149.4 35285.6 14679.4 38635.75 47916
20-Oct-21 Wednesday 39696.35 36846.8 14177.35 39518.2 47499
27-Oct-21 Wednesday 38946.1 35503.9 14094.25 40874.35 47962
3-Nov-21 Wednesday 38370.1 35177.1 13888.3 39402.05 47000
10-Nov-21 Wednesday 38917.35 35722.95 13911.3 39023.25 48854
17-Nov-21 Wednesday 39013.45 36660.9 13621.9 38041.55 49292
24-Nov-21 Wednesday 38178.2 34966.25 13408.1 37441.95 47438
1-Dec-21 Wednesday 37457.85 35428.95 13442.1 36364.9 47578
8-Dec-21 Wednesday 37659.95 35959.05 13433.85 37284.7 48055
15-Dec-21 Wednesday 37424.65 35737.2 13512.05 36789.55 48087
22-Dec-21 Wednesday 36505.55 36989.15 13547.7 35029.5 48199
29-Dec-21 Wednesday 37028.7 38274.65 14072.9 35045.4 47839
5-Jan-22 Wednesday 37910.95 38609.15 13999.85 37695.9 48021
12-Jan-22 Wednesday 37992.95 38604.75 13833.7 38727.55 47808
19-Jan-22 Wednesday 37106.4 37281.7 13682.7 38041.35 48377
25-Jan-22 Tuesday 36382.85 34707.45 13092.1 37706.75 48851
2-Feb-22 Wednesday 37581.5 35788.75 13643.65 39330.5 47922
9-Feb-22 Wednesday 36852.85 34983.3 13570.3 38610.25 48660
16-Feb-22 Wednesday 36460.75 34801.9 13425.1 37953.8 49618
23-Feb-22 Wednesday 35933.1 34114.3 12976.3 37392.05 50379
2-Mar-22 Wednesday 35364.45 33720 12689.55 35372.8 51294
9-Mar-22 Wednesday 34486.95 35440.55 13059.25 33815.45 52745
16-Mar-22 Wednesday 36273.6 35729.65 13374.5 35748.25 51147
23-Mar-22 Wednesday 35789.85 36082 13569.65 36147.35 51767
30-Mar-22 Wednesday 35858.25 36463.55 13745.6 36334.3 50953
6-Apr-22 Wednesday 37588.9 35871.5 13758.45 37632.8 51596
13-Apr-22 Wednesday 38191.4 34354.75 13772.75 37463.4 53081
20-Apr-22 Wednesday 37722.8 32173.35 13660.65 36314.9 52628
27-Apr-22 Wednesday 37634.5 31594.35 13358.15 36028.85 51199
4-May-22 Wednesday 37621.8 30794.6 13108.8 35264.55 50610
11-May-22 Wednesday 36658.4 30050.2 12557.65 34693.15 50822
18-May-22 Wednesday 37989.05 30077.7 12881.55 34163.7 50218
25-May-22 Wednesday 37930.95 27566.1 12543.85 34339.5 50819
1-Jun-22 Wednesday 38434.55 29260.75 12443.75 35620.8 50788
8-Jun-22 Wednesday 37254.35 29472.15 12317.8 34946.15 51051
15-Jun-22 Wednesday 36830.9 27812.45 12261.35 33339 50438
22-Jun-22 Wednesday 36963.3 27488.35 11939.05 32845.3 50904
29-Jun-22 Wednesday 37688.35 28140.1 12210.95 33269.9 50729
6-Jul-22 Wednesday 40740.15 28007.6 12331.15 34324.25 50500
13-Jul-22 Wednesday 40954.4 26949.75 12622.3 34827.8 50802
20-Jul-22 Wednesday 41950.15 28146.35 12711.5 35972.1 50225
27-Jul-22 Wednesday 42036.3 27878.8 12628.95 36783.75 50720
3-Aug-22 Wednesday 42624.15 29416.95 12682 37989.25 51694
10-Aug-22 Wednesday 42821.6 29701.15 12950.7 38287.85 52241
7 7
7 7
7 7
7 7
7 7
7 7
7 7
7 7
7 7
7 7
7 7
7 7
7 7
7 7
7 7
7 7
7 7
7 7
7 7
7 7
7 7
7 7
7 7
7 7
7 7
6
14 8
7 7
7 7
7 7
7 7
7 7
7 7
7 7
7 7
7 7
7 7
7 7
7 7
5
14 9
7 7
7 7
7 7
7 7
7 7
7 7
7 7
7 7
7 7
7 7
7 7
7 7
7 7
7 7
7 7
7 7
7 7
7 7
7 7
7 7
7 7
7 7
7 7
7 7
7 7
7 7
7 7
7 7
7 7
7 7
7 7
7 7
7 7
7 7
7 7
7 7
7 7
7 7
7 7
7 7
7 7
7 7
7 7
7 7
7 7
7 7
7 7
7 7
7 7
7 7
7 7
7 7
7 7
7 7
7 7
7 7
7 7
7 7
7 7
7 7
7 7
7 7
7 7
7 7
7 7
7 7
7 7
7 7
7 7
7 7
7 7
7 7
7 7
7 7
7 7
7 7
7 7
7 7
7 7
7 7
7 7
7 7
7 7
7 7
7 7
7 7
7 7
7 7
7 7
7 7
7 7
7 7
7 7
7 7
6
7
21 8
7 7
7 7
7 7
7 7
7 7
7 7
7 7
7 7
7 7
7 7
7 7
7 7
7 7
7 7
7 7
7 7
7 7
7 7
7 7
7 7
7 7
7 7
7 7
7 7
7 7
7 7
7 7
7 7
7 7
7 7
7 7
7 7
6
14 8
6
14 8
7 7
7 7
7 7
6
14 8
7 7
7 7
7 7
7 7
7 7
7 7
7 7
7 7
7 7
7 7
7 7
7 7
7 7
7 7
7 7
6
14 8
7 7
7 7
7 7
7 7
7 7
7 7
7 7
7 7
7 7
7 7
6
14 8
7 7
7 7
7 7
7 7
7 7
7 7
7 7
7 7
7 7
7 7
7 7
7 7
7 7
7 7
7 7
7 7
7 7
7 7
7 7
7 7
7 7
7 7
7 7
7 7
7 7
7 7
7 7
7 7
7 7
7 7
7 7
7 7
7 7
7 7
7 7
7 7
7 7
7 7
7 7
7 7
7 7
7 7
7 7
7 7
7 7
7 7
7 7
7 7
7 7
7 7
7 7
7 7
7 7
7 7
7 7
7 7
7 7
7 7
7 7
7 7
7 7
7 7
7 7
7 7
7 7
7 7
6
7
21 8
7 7
7 7
7 7
7 7
7 7
7 7
7 7
7 7
7 7
7 7
7 7
6
14 8
7 7
7 7
7 7
7 7
7 7
7 7
7 7
7 7
7 7
7 7
7 7
7 7
7 7
7 7
7 7
7 7
7 7
7 7
7 7
7 7
7 7
7 7
7 7
7 7
7 7
6
14 8
7 7
7 7
7 7
7 7
7 7
7 7
7 7
7 7
7 7
7 7
7 7
7 7
7 7
7 7
7 7
7 7
7 7
7 7
7 7
7 7
7 7
7 7
7 7
7 7
7 7
7 7
7 7