Arteria Topix Arteria vol Arteria Vo Arteria (di TOPIX

Dec-12-2018 1060.13 1606.61 5553000 5.6 100% 100%

Dec-13-2018 1113.14 1616.65 1926900 1.9 105% 101%
Dec-14-2018 1135.22 1592.16 945600 0.9 107% 99%
Dec-17-2018 1105.19 1594.2 706200 0.7 104% 99%
Dec-18-2018 1071.61 1562.51 377100 0.4 101% 97%
Dec-19-2018 1026.56 1556.15 381100 0.4 97% 97%
Dec-20-2018 954.12 1517.16 540200 0.5 90% 94%
Dec-21-2018 913.48 1488.19 852500 0.9 86% 93%
Dec-25-2018 882.56 1415.55 418400 0.4 83% 88%
Dec-26-2018 887.86 1431.47 272600 0.3 84% 89%
Dec-27-2018 959.42 1501.63 162800 0.2 91% 93%
Dec-28-2018 1030.09 1494.09 258600 0.3 97% 93%
Jan-04-2019 1090.17 1471.16 194000 0.2 103% 92%
Jan-07-2019 1113.14 1512.53 264000 0.3 105% 94%
Jan-08-2019 1111.37 1518.43 118600 0.1 105% 95%
Jan-09-2019 1121.09 1535.11 164700 0.2 106% 96%
Jan-10-2019 1096.35 1522.01 104200 0.1 103% 95%
Jan-11-2019 1112.25 1529.73 131100 0.1 105% 95%
Jan-15-2019 1112.25 1542.72 707500 0.7 105% 96%
Jan-16-2019 1135.22 1537.77 990800 1.0 107% 96%
Jan-17-2019 1163.49 1543.2 776000 0.8 110% 96%
Jan-18-2019 1184.70 1557.59 642300 0.6 112% 97%
Jan-21-2019 1192.65 1566.37 393400 0.4 112% 97%
Jan-22-2019 1192.65 1556.43 263500 0.3 112% 97%
Jan-23-2019 1193.53 1547.03 323600 0.3 113% 96%
Jan-24-2019 1176.74 1552.6 176000 0.2 111% 97%
Jan-25-2019 1200.60 1566.1 343800 0.3 113% 97%
Jan-28-2019 1200.60 1555.51 375300 0.4 113% 97%
Jan-29-2019 1205.01 1557.09 646800 0.6 114% 97%
Jan-30-2019 1212.08 1550.76 1566100 1.6 114% 97%
Jan-31-2019 1162.61 1567.49 398500 0.4 110% 98%
Feb-01-2019 1150.24 1564.63 230300 0.2 108% 97%
Feb-04-2019 1156.43 1581.33 217600 0.2 109% 98%
Feb-05-2019 1109.60 1582.88 167500 0.2 105% 99%
Feb-06-2019 1126.39 1582.13 145600 0.1 106% 98%
Feb-07-2019 1096.35 1569.03 125800 0.1 103% 98%
Feb-08-2019 1062.78 1539.4 595900 0.6 100% 96%
Feb-12-2019 1082.22 1572.6 108000 0.1 102% 98%
Feb-13-2019 1106.07 1589.33 183500 0.2 104% 99%
Feb-14-2019 1104.30 1589.81 110400 0.1 104% 99%
Feb-15-2019 1081.33 1577.29 228100 0.2 102% 98%
Feb-18-2019 1129.04 1601.96 216700 0.2 106% 100%
Feb-19-2019 1118.44 1606.52 103300 0.1 105% 100%
Feb-20-2019 1129.92 1613.47 100900 0.1 107% 100%
Feb-21-2019 1160.84 1613.5 190900 0.2 109% 100%
Feb-22-2019 1160.84 1609.52 346100 0.3 109% 100%
Feb-25-2019 1131.69 1620.87 203000 0.2 107% 101%
Feb-26-2019 1142.29 1617.2 151000 0.2 108% 101%
Feb-27-2019 1138.76 1620.42 231700 0.2 107% 101%
Feb-28-2019 1097.23 1607.66 182900 0.2 103% 100%
Mar-01-2019 1095.47 1615.72 238300 0.2 103% 101%
Mar-04-2019 1105.19 1627.59 76800 0.1 104% 101%
Mar-05-2019 1097.23 1619.23 131600 0.1 103% 101%
Mar-06-2019 1100.77 1615.25 187200 0.2 104% 101%
Mar-07-2019 1083.10 1601.66 204400 0.2 102% 100%
Mar-08-2019 1024.79 1572.44 285500 0.3 97% 98%
Mar-11-2019 1030.09 1581.44 164300 0.2 97% 98%
Mar-12-2019 1021.26 1605.48 340400 0.3 96% 100%
Mar-13-2019 1101.65 1592.07 855900 0.9 104% 99%
Mar-14-2019 1166.14 1588.29 618600 0.6 110% 99%
Mar-15-2019 1099.00 1602.63 927600 0.9 104% 100%
Mar-18-2019 1105.19 1613.68 336900 0.3 104% 100%
Mar-19-2019 1102.54 1610.23 113500 0.1 104% 100%
Mar-20-2019 1105.19 1614.39 127500 0.1 104% 100%
Mar-22-2019 1107.84 1617.11 219100 0.2 104% 101%
Mar-25-2019 1090.17 1577.41 199600 0.2 103% 98%
Mar-26-2019 1100.77 1617.94 390700 0.4 104% 101%
Mar-27-2019 1117.21 1609.49 253600 0.3 105% 100%
Mar-28-2019 1114.50 1582.85 450300 0.5 105% 99%
Mar-29-2019 1126.23 1591.64 336900 0.3 106% 99%
Apr-01-2019 1130.75 1615.81 202400 0.2 107% 101%
Apr-02-2019 1115.41 1611.69 179500 0.2 105% 100%
Apr-03-2019 1115.41 1621.77 354800 0.4 105% 101%
Apr-04-2019 1107.28 1620.05 171100 0.2 104% 101%
Apr-05-2019 1135.26 1625.75 278500 0.3 107% 101%
Apr-08-2019 1144.28 1620.14 614300 0.6 108% 101%
Apr-09-2019 1124.43 1618.76 286200 0.3 106% 101%
Apr-10-2019 1137.97 1607.66 370500 0.4 107% 100%
Apr-11-2019 1148.80 1606.52 446800 0.4 108% 100%
Apr-12-2019 1141.58 1605.4 444000 0.4 108% 100%
Apr-15-2019 1211.06 1627.93 586200 0.6 114% 101%
Apr-16-2019 1215.58 1626.46 647900 0.6 115% 101%
Apr-17-2019 990.87 1630.68 6221300 6.2 93% 101%
Apr-18-2019 953.87 1614.97 2762800 2.8 90% 101%
Apr-19-2019 942.14 1616.93 950700 1.0 89% 101%
Apr-22-2019 940.33 1618.62 427900 0.4 89% 101%
Apr-23-2019 962.89 1622.97 732100 0.7 91% 101%
Apr-24-2019 961.09 1612.05 688900 0.7 91% 100%
Apr-25-2019 952.97 1620.28 532600 0.5 90% 101%
Apr-26-2019 966.50 1617.93 456300 0.5 91% 101%
May-07-2019 981.85 1599.84 436300 0.4 93% 100%
May-08-2019 957.48 1572.33 313400 0.3 90% 98%
May-09-2019 923.19 1550.71 585300 0.6 87% 97%
May-10-2019 935.82 1549.42 557300 0.6 88% 96%
May-13-2019 924.09 1541.14 227400 0.2 87% 96%
May-14-2019 916.87 1534.98 433700 0.4 86% 96%
May-15-2019 957.48 1544.15 794500 0.8 90% 96%
May-16-2019 993.58 1537.55 736600 0.7 94% 96%
May-17-2019 971.02 1554.25 512300 0.5 92% 97%
May-20-2019 961.09 1554.92 394900 0.4 91% 97%
May-21-2019 961.99 1550.3 187600 0.2 91% 96%
May-22-2019 1017.94 1546.21 1207300 1.2 96% 96%
May-23-2019 1044.11 1540.58 630700 0.6 98% 96%
May-24-2019 1025.16 1541.21 368300 0.4 97% 96%
May-27-2019 1045.92 1547 344300 0.3 99% 96%
May-28-2019 1046.82 1550.99 824700 0.8 99% 97%
May-29-2019 1054.04 1536.41 238900 0.2 99% 96%
May-30-2019 1048.63 1531.98 234200 0.2 99% 95%
May-31-2019 1020.65 1512.28 244800 0.2 96% 94%
Jun-03-2019 990.87 1498.96 263100 0.3 93% 93%
Jun-04-2019 998.99 1499.09 277500 0.3 94% 93%
Jun-05-2019 1011.63 1530.08 230200 0.2 95% 95%
Jun-06-2019 1001.70 1524.91 135700 0.1 94% 95%
Jun-07-2019 1023.36 1532.39 165000 0.2 97% 95%
Jun-10-2019 1030.58 1552.94 382900 0.4 97% 97%
Jun-11-2019 1036.89 1561.32 382300 0.4 98% 97%
Jun-12-2019 1072.99 1554.22 719100 0.7 101% 97%
Jun-13-2019 1067.58 1541.5 694300 0.7 101% 96%
Jun-14-2019 1065.77 1546.71 438100 0.4 101% 96%
Jun-17-2019 1062.16 1539.74 455800 0.5 100% 96%
Jun-18-2019 1046.82 1528.67 338300 0.3 99% 95%
Jun-19-2019 1052.24 1555.27 285200 0.3 99% 97%
Jun-20-2019 1095.55 1559.9 1476600 1.5 103% 97%
Jun-21-2019 1109.99 1545.9 1069000 1.1 105% 96%
Jun-24-2019 1126.23 1547.74 544800 0.5 106% 96%
Jun-25-2019 1096.45 1543.49 328200 0.3 103% 96%
Jun-26-2019 1113.60 1534.34 317900 0.3 105% 96%
Jun-27-2019 1109.99 1553.27 220600 0.2 105% 97%
Jun-28-2019 1122.63 1551.14 292700 0.3 106% 97%
Jul-01-2019 1127.14 1584.85 404600 0.4 106% 99%
Jul-02-2019 1154.21 1589.84 431100 0.4 109% 99%
Jul-03-2019 1164.14 1579.54 404600 0.4 110% 98%
Jul-04-2019 1193.01 1589.78 439200 0.4 113% 99%
Jul-05-2019 1172.26 1592.58 340700 0.3 111% 99%
Jul-08-2019 1193.01 1578.4 248000 0.2 113% 98%
Jul-09-2019 1150.60 1574.89 413400 0.4 109% 98%
Jul-10-2019 1153.31 1571.32 248200 0.2 109% 98%
Jul-11-2019 1130.75 1578.63 219000 0.2 107% 98%
Jul-12-2019 1101.87 1576.31 283500 0.3 104% 98%
Jul-16-2019 1126.23 1568.74 133100 0.1 106% 98%
Jul-17-2019 1091.04 1567.41 148100 0.1 103% 98%
Jul-18-2019 1063.97 1534.27 159600 0.2 100% 95%
Jul-19-2019 1084.72 1563.96 96000 0.1 102% 97%
Jul-22-2019 1092.84 1556.37 122300 0.1 103% 97%
Jul-23-2019 1097.36 1568.82 97400 0.1 104% 98%
Jul-24-2019 1093.75 1575.09 61400 0.1 103% 98%
Jul-25-2019 1110.89 1577.85 117500 0.1 105% 98%
Jul-26-2019 1112.70 1571.52 81900 0.1 105% 98%
Jul-29-2019 1093.75 1568.57 105100 0.1 103% 98%
Jul-30-2019 1130.75 1575.58 342500 0.3 107% 98%
Jul-31-2019 1132.55 1565.14 259800 0.3 107% 97%
Aug-01-2019 1133.45 1567.35 204900 0.2 107% 98%
Aug-02-2019 1111.80 1533.46 119000 0.1 105% 95%
Aug-05-2019 1076.60 1505.88 203600 0.2 102% 94%
Aug-06-2019 1073.89 1499.23 201300 0.2 101% 93%
Aug-07-2019 1088.33 1499.93 143400 0.1 103% 93%
Aug-08-2019 1100.97 1498.66 139100 0.1 104% 93%
Aug-09-2019 1106.38 1503.84 128900 0.1 104% 94%
Aug-13-2019 1080.21 1486.57 175000 0.2 102% 93%
Aug-14-2019 1106.38 1499.5 116500 0.1 104% 93%
Aug-15-2019 1191.21 1483.85 1006200 1.0 112% 92%
Aug-16-2019 1207.45 1485.29 674600 0.7 114% 92%
Aug-19-2019 1259.79 1494.33 767500 0.8 119% 93%
Aug-20-2019 1278.75 1506.77 461900 0.5 121% 94%
Aug-21-2019 1291.38 1497.51 312100 0.3 122% 93%
Aug-22-2019 1279.65 1498.06 246700 0.2 121% 93%
Aug-23-2019 1300.40 1502.25 305500 0.3 123% 94%
Aug-26-2019 1282.36 1478.03 216400 0.2 121% 92%
Aug-27-2019 1288.67 1489.69 117800 0.1 122% 93%
Aug-28-2019 1285.06 1490.35 84500 0.1 121% 93%
Aug-29-2019 1268.82 1490.17 420800 0.4 120% 93%
Aug-30-2019 1295.89 1511.86 173200 0.2 122% 94%
Sep-02-2019 1303.11 1505.21 173900 0.2 123% 94%
Sep-03-2019 1335.60 1510.79 192500 0.2 126% 94%
Sep-04-2019 1326.57 1506.81 139000 0.1 125% 94%
Sep-05-2019 1310.33 1534.46 95900 0.1 124% 96%
Sep-06-2019 1294.09 1537.1 114900 0.1 122% 96%
Sep-09-2019 1285.97 1551.11 76100 0.1 121% 97%
Sep-10-2019 1255.28 1557.99 137800 0.1 118% 97%
Sep-11-2019 1255.28 1583.66 131600 0.1 118% 99%
Sep-12-2019 1239.94 1595.1 138000 0.1 117% 99%
Sep-13-2019 1252.58 1609.87 189600 0.2 118% 100%
Sep-17-2019 1238.14 1614.58 122100 0.1 117% 100%
Sep-18-2019 1220.09 1606.62 328100 0.3 115% 100%
Sep-19-2019 1253.48 1615.66 248800 0.2 118% 101%
Sep-20-2019 1303.11 1616.23 433800 0.4 123% 101%
Sep-24-2019 1303.11 1622.94 298100 0.3 123% 101%
Sep-25-2019 1330.18 1620.08 180200 0.2 125% 101%
Sep-26-2019 1316.65 1623.27 255000 0.3 124% 101%
Sep-27-2019 1295.89 1604.25 198700 0.2 122% 100%
Sep-30-2019 1312.14 1587.8 265600 0.3 124% 99%
Oct-01-2019 1286.87 1603 87400 0.1 121% 100%
Oct-02-2019 1289.57 1596.29 86200 0.1 122% 99%
Oct-03-2019 1292.28 1568.87 101000 0.1 122% 98%
Oct-04-2019 1288.67 1572.9 82200 0.1 122% 98%
Oct-07-2019 1275.14 1572.75 77100 0.1 120% 98%
Oct-08-2019 1245.36 1586.5 283500 0.3 117% 99%
Oct-09-2019 1298.60 1581.7 211700 0.2 122% 98%
Oct-10-2019 1288.67 1581.42 185000 0.2 122% 98%
Oct-11-2019 1294.99 1595.27 149700 0.1 122% 99%
Oct-15-2019 1314.84 1620.2 139800 0.1 124% 101%
Oct-16-2019 1294.09 1631.51 127600 0.1 122% 102%
Oct-17-2019 1277.84 1624.16 106400 0.1 121% 101%
Oct-18-2019 1295.89 1621.99 133500 0.1 122% 101%
Oct-21-2019 1308.53 1628.6 82600 0.1 123% 101%
Oct-22-2019 1308.53 1638.14 132600 0.1 123% 102%
Oct-23-2019 1330.18 1643.74 203200 0.2 125% 102%
Oct-24-2019 1303.11 1648.44 121400 0.1 123% 103%
Oct-25-2019 1316.65 1648.43 204000 0.2 124% 103%
Oct-28-2019 1328.38 1662.68 187900 0.2 125% 103%
Oct-29-2019 1312.14 1665.9 565200 0.6 124% 104%
Oct-30-2019 1387.04 1667.01 160700 0.2 131% 104%
Oct-31-2019 1361.77 1666.5 97300 0.1 128% 104%
Nov-01-2019 1349.14 1694.16 144700 0.1 127% 105%
Nov-05-2019 1348.23 1694.45 140700 0.1 127% 105%
Nov-06-2019 1351.84 1698.13 103500 0.1 128% 106%
Nov-07-2019 1337.40 1702.77 140300 0.1 126% 106%
Nov-08-2019 1341.01 1704.03 174700 0.2 126% 106%
Nov-11-2019 1358.16 1709.67 151600 0.2 128% 106%
Nov-12-2019 1353.65 1700.33 249500 0.2 128% 106%
Nov-13-2019 1322.06 1684.4 250700 0.3 125% 105%
Nov-14-2019 1334.70 1696.67 535100 0.5 126% 106%
Nov-15-2019 1355.45 1700.72 278100 0.3 128% 106%
Nov-18-2019 1358.16 1696.73 208200 0.2 128% 106%
Nov-19-2019 1366.28 1691.11 97000 0.1 129% 105%
Nov-20-2019 1376.21 1689.38 114300 0.1 130% 105%
Nov-21-2019 1387.94 1691.34 362400 0.4 131% 105%
Nov-22-2019 1383.43 1702.96 162100 0.2 130% 106%
Nov-25-2019 1401.48 1705.71 220000 0.2 132% 106%
Nov-26-2019 1411.40 1710.98 337000 0.3 133% 106%
Nov-27-2019 1477.28 1708.06 234900 0.2 139% 106%
Nov-28-2019 1473.67 1699.36 252700 0.3 139% 106%
Nov-29-2019 1443.89 1714.49 186600 0.2 136% 107%
Dec-02-2019 1468.26 1706.73 150900 0.2 138% 106%
Dec-03-2019 1446.60 1703.27 203600 0.2 136% 106%
Dec-04-2019 1479.99 1711.41 165800 0.2 140% 107%
Dec-05-2019 1463.74 1713.36 174800 0.2 138% 107%
Dec-06-2019 1480.89 1722.07 236100 0.2 140% 107%
Dec-09-2019 1512.48 1720.77 303200 0.3 143% 107%
Dec-10-2019 1510.67 1714.95 173100 0.2 142% 107%
Dec-11-2019 1497.13 1712.83 294600 0.3 141% 107%
Dec-12-2019 1486.31 1739.98 237100 0.2 140% 108%
Dec-13-2019 1470.96 1736.87 159100 0.2 139% 108%
Dec-16-2019 1495.33 1747.2 154000 0.2 141% 109%
Dec-17-2019 1485.40 1738.4 201200 0.2 140% 108%
Dec-18-2019 1477.28 1736.11 176400 0.2 139% 108%
Dec-19-2019 1496.23 1733.07 254500 0.3 141% 108%
Dec-20-2019 1530.52 1729.42 253400 0.3 144% 108%
Dec-23-2019 1549.48 1728.22 267800 0.3 146% 108%
Dec-24-2019 1557.60 1721.42 143600 0.1 147% 107%
Dec-25-2019 1538.65 1731.2 145800 0.1 145% 108%
Dec-26-2019 1530.52 1733.18 211000 0.2 144% 108%
Dec-27-2019 1564.82 1721.36 256600 0.3 148% 107%
Dec-30-2019 1588.28 1697.49 358200 0.4 150% 106%
Jan-06-2020 1606.33 1725.05 275200 0.3 152% 107%
Jan-07-2020 1615.35 1701.4 347200 0.3 152% 106%
Jan-08-2020 1597.30 1729.05 167500 0.2 151% 108%
Jan-09-2020 1643.33 1735.16 380500 0.4 155% 108%
Jan-10-2020 1696.57 1740.53 251300 0.3 160% 108%
Jan-14-2020 1704.69 1731.06 190600 0.2 161% 108%
Jan-15-2020 1736.28 1728.72 421700 0.4 164% 108%
Jan-16-2020 1683.94 1735.44 218800 0.2 159% 108%
Jan-17-2020 1683.04 1744.16 159200 0.2 159% 109%
Jan-20-2020 1701.99 1734.97 169800 0.2 161% 108%
Jan-21-2020 1721.84 1744.13 438400 0.4 162% 109%
Jan-22-2020 1771.47 1730.5 504900 0.5 167% 108%
Jan-23-2020 1831.94 1730.44 270800 0.3 173% 108%
Jan-24-2020 1805.77 1702.57 290400 0.3 170% 106%
Jan-27-2020 1766.96 1692.28 232600 0.2 167% 105%
Jan-28-2020 1775.08 1699.95 350600 0.4 167% 106%
Jan-29-2020 1732.67 1674.77 660300 0.7 163% 104%
Jan-30-2020 1687.55 1684.44 203500 0.2 159% 105%
Jan-31-2020 1727.25 1672.66 151300 0.2 163% 104%
Feb-03-2020 1721.84 1684.24 168400 0.2 162% 105%
Feb-04-2020 1755.23 1701.83 222500 0.2 166% 106%
Feb-05-2020 1743.50 1736.98 279900 0.3 164% 108%
Feb-06-2020 1782.30 1732.14 235000 0.2 168% 108%
Feb-07-2020 1800.35 1719.64 228500 0.2 170% 107%
Feb-10-2020 1760.64 1718.92 180900 0.2 166% 107%
Feb-12-2020 1751.62 1713.08 243000 0.2 165% 107%
Feb-13-2020 1730.86 1702.87 418400 0.4 163% 106%
Feb-14-2020 1697.47 1687.77 441200 0.4 160% 105%
Feb-17-2020 1744.40 1665.71 249300 0.2 165% 104%
Feb-18-2020 1701.08 1671.86 206400 0.2 160% 104%
Feb-19-2020 1745.30 1674.48 248500 0.2 165% 104%
Feb-20-2020 1713.72 1674 122000 0.1 162% 104%
Feb-21-2020 1705.60 1618.26 539100 0.5 161% 101%
Feb-25-2020 1748.91 1606.17 216800 0.2 165% 100%
Feb-26-2020 1700.18 1568.06 508600 0.5 160% 98%
Feb-27-2020 1714.62 1510.87 600000 0.6 162% 94%
Feb-28-2020 1605.43 1525.87 445100 0.4 151% 95%
Mar-02-2020 1622.57 1505.12 288000 0.3 153% 94%
Mar-03-2020 1592.79 1502.5 337400 0.3 150% 94%
Mar-04-2020 1649.65 1515.71 158600 0.2 156% 94%
Mar-05-2020 1635.21 1471.46 296800 0.3 154% 92%
Mar-06-2020 1582.87 1388.97 315500 0.3 149% 86%
Mar-09-2020 1471.87 1406.68 600500 0.6 139% 88%
Mar-10-2020 1526.01 1385.12 355300 0.4 144% 86%
Mar-11-2020 1473.67 1327.88 477100 0.5 139% 83%
Mar-12-2020 1491.72 1261.7 509300 0.5 141% 79%
Mar-13-2020 1419.53 1236.34 386800 0.4 134% 77%
Mar-16-2020 1441.18 1268.46 445900 0.4 136% 79%
Mar-17-2020 1509.77 1270.84 301900 0.3 142% 79%
Mar-18-2020 1472.77 1283.22 390400 0.4 139% 80%
Mar-19-2020 1438.48 1292.01 377900 0.4 136% 80%
Mar-23-2020 1508.87 1333.1 417000 0.4 142% 83%
Mar-24-2020 1566.62 1424.62 344800 0.3 148% 89%
Mar-25-2020 1618.96 1399.32 223300 0.2 153% 87%
Mar-26-2020 1554.89 1459.49 276000 0.3 147% 91%
Mar-27-2020 1645.13 1435.54 242200 0.2 155% 89%
Mar-30-2020 1690.65 1403.04 236500 0.2 159% 87%
Mar-31-2020 1704.59 1351.08 204700 0.2 161% 84%
Apr-01-2020 1691.58 1329.87 215700 0.2 160% 83%
Apr-02-2020 1621.87 1325.13 161100 0.2 153% 82%
Apr-03-2020 1583.76 1376.3 436300 0.4 149% 86%
Apr-06-2020 1776.16 1403.21 373500 0.4 168% 87%
Apr-07-2020 1776.16 1425.47 321900 0.3 168% 89%
Apr-08-2020 1851.44 1416.98 550400 0.6 175% 88%
Apr-09-2020 1990.86 1430.04 479800 0.5 188% 89%
Apr-10-2020 1981.56 1405.91 254500 0.3 187% 88%
Apr-13-2020 1940.67 1433.51 201300 0.2 183% 89%
Apr-14-2020 1965.76 1434.07 298100 0.3 185% 89%
Apr-15-2020 1945.31 1422.24 162500 0.2 183% 89%
Apr-16-2020 1975.06 1442.54 222100 0.2 186% 90%
Apr-17-2020 1955.54 1432.41 245900 0.2 184% 89%
Apr-20-2020 2005.73 1415.89 466800 0.5 189% 88%
Apr-21-2020 2015.95 1406.9 252000 0.3 190% 88%
Apr-22-2020 2018.74 1425.98 519600 0.5 190% 89%
Apr-23-2020 1982.49 1421.29 429800 0.4 187% 88%
Apr-24-2020 2026.17 1447.25 293000 0.3 191% 90%
Apr-27-2020 2048.48 1449.15 205000 0.2 193% 90%
Apr-28-2020 2049.41 1464.03 316000 0.3 193% 91%
Apr-30-2020 1993.64 1431.26 316200 0.3 188% 89%
May-01-2020 1977.84 1426.73 366700 0.4 187% 89%
May-07-2020 1933.23 1458.28 531900 0.5 182% 91%
May-08-2020 1936.02 1480.62 439100 0.4 183% 92%
May-11-2020 1987.14 1476.72 444900 0.4 187% 92%
May-12-2020 2040.12 1474.69 185300 0.2 192% 92%
May-13-2020 2063.35 1446.55 163700 0.2 195% 90%
May-14-2020 2009.44 1453.77 500300 0.5 190% 90%
May-15-2020 1960.18 1459.29 573500 0.6 185% 91%
May-18-2020 1902.56 1486.05 490600 0.5 179% 92%
May-19-2020 1875.61 1494.69 374300 0.4 177% 93%
May-20-2020 1857.95 1491.21 379300 0.4 175% 93%
May-21-2020 1897.91 1477.8 414600 0.4 179% 92%
May-22-2020 1952.75 1502.2 310900 0.3 184% 94%
May-25-2020 1896.98 1534.73 374200 0.4 179% 96%
May-26-2020 1857.95 1549.47 329000 0.3 175% 96%
May-27-2020 1835.64 1577.34 571100 0.6 173% 98%
May-28-2020 1784.52 1563.67 326700 0.3 168% 97%
May-29-2020 1843.08 1568.75 310600 0.3 174% 98%
Jun-01-2020 1894.19 1587.68 401900 0.4 179% 99%
Jun-02-2020 1862.59 1599.08 393400 0.4 176% 100%
Jun-03-2020 1830.99 1603.82 312300 0.3 173% 100%
Jun-04-2020 1844.00 1612.48 200500 0.2 174% 100%
Jun-05-2020 1818.91 1630.72 408200 0.4 172% 102%
Jun-08-2020 1805.90 1628.43 442500 0.4 170% 101%
Jun-09-2020 1798.46 1624.71 276800 0.3 170% 101%
Jun-10-2020 1863.52 1588.92 325100 0.3 176% 99%
Jun-11-2020 1831.92 1570.68 414400 0.4 173% 98%
Jun-12-2020 1838.43 1530.78 372500 0.4 173% 95%
Jun-15-2020 1835.64 1593.45 278400 0.3 173% 99%
Jun-16-2020 1860.73 1587.09 366200 0.4 176% 99%
Jun-17-2020 1944.38 1583.09 253400 0.3 183% 99%
Jun-18-2020 1904.42 1582.8 212500 0.2 180% 99%
Jun-19-2020 1884.90 1579.09 210600 0.2 178% 98%
Jun-22-2020 1885.83 1587.14 236800 0.2 178% 99%
Jun-23-2020 1867.24 1580.5 268000 0.3 176% 98%
Jun-24-2020 1845.86 1561.85 150100 0.2 174% 97%
Jun-25-2020 1849.58 1577.37 140700 0.1 174% 98%
Jun-26-2020 1816.12 1549.22 141200 0.1 171% 96%
Jun-29-2020 1796.60 1558.77 201800 0.2 169% 97%
Jun-30-2020 1778.94 1538.61 139600 0.1 168% 96%
Jul-01-2020 1748.27 1542.76 388800 0.4 165% 96%
Jul-02-2020 1788.24 1552.33 204900 0.2 169% 97%
Jul-03-2020 1807.76 1577.15 228600 0.2 171% 98%
Jul-06-2020 1845.86 1571.71 222500 0.2 174% 98%
Jul-07-2020 1900.70 1557.23 177600 0.2 179% 97%
Jul-08-2020 1887.69 1557.24 200500 0.2 178% 97%
Jul-09-2020 1871.89 1535.2 225100 0.2 177% 96%
Jul-10-2020 1832.85 1573.02 193800 0.2 173% 98%
Jul-13-2020 1840.29 1565.15 136400 0.1 174% 97%
Jul-14-2020 1815.19 1589.51 259900 0.3 171% 99%
Jul-15-2020 1886.76 1579.06 358600 0.4 178% 98%
Jul-16-2020 1810.55 1573.85 79800 0.1 171% 98%
Jul-17-2020 1820.77 1577.03 141000 0.1 172% 98%
Jul-20-2020 1822.63 1582.74 189100 0.2 172% 99%
Jul-21-2020 1851.44 1572.96 130100 0.1 175% 98%
Jul-22-2020 1832.85 1576.69 160000 0.2 173% 98%
Jul-27-2020 1858.88 1569.12 76200 0.1 175% 98%
Jul-28-2020 1866.31 1549.04 103000 0.1 176% 96%
Jul-29-2020 1851.44 1539.47 135800 0.1 175% 96%
Jul-30-2020 1831.92 1496.06 123700 0.1 173% 93%
Jul-31-2020 1785.45 1522.64 88000 0.1 168% 95%
Aug-03-2020 1814.26 1555.26 176000 0.2 171% 97%
Aug-04-2020 1824.49 1554.71 123700 0.1 172% 97%
Aug-05-2020 1862.59 1549.88 83300 0.1 176% 96%
Aug-06-2020 1832.85 1546.74 150600 0.2 173% 96%
Aug-07-2020 1806.83 1585.96 136200 0.1 170% 99%
Aug-11-2020 1817.98 1605.53 170800 0.2 171% 100%
Aug-12-2020 1815.19 1624.15 170900 0.2 171% 101%
Aug-13-2020 1834.71 1623.38 190000 0.2 173% 101%
Aug-14-2020 1852.37 1609.82 725600 0.7 175% 100%
Aug-17-2020 1730.61 1610.85 323900 0.3 163% 100%
Aug-18-2020 1752.92 1613.73 201300 0.2 165% 100%
Aug-19-2020 1738.05 1599.2 176500 0.2 164% 100%
Aug-20-2020 1736.19 1604.06 116100 0.1 164% 100%
Aug-21-2020 1742.70 1607.13 121100 0.1 164% 100%
Aug-24-2020 1753.85 1625.23 503600 0.5 165% 101%
Aug-25-2020 1692.51 1624.48 360900 0.4 160% 101%
Aug-26-2020 1679.49 1615.89 185000 0.2 158% 101%
Aug-27-2020 1671.13 1604.87 279000 0.3 158% 100%
Aug-28-2020 1642.32 1618.18 266600 0.3 155% 101%
Aug-31-2020 1629.30 1615.81 106600 0.1 154% 101%
Sep-01-2020 1659.98 1623.4 117700 0.1 157% 101%
Sep-02-2020 1671.13 1631.24 159900 0.2 158% 102%
Sep-03-2020 1699.94 1616.6 203900 0.2 160% 101%
Sep-04-2020 1675.78 1609.74 138400 0.1 158% 100%
Sep-07-2020 1670.20 1620.89 185500 0.2 158% 101%
Sep-08-2020 1710.17 1605.4 265300 0.3 161% 100%
Sep-09-2020 1696.22 1624.86 195300 0.2 160% 101%
Sep-10-2020 1686.00 1636.64 143600 0.1 159% 102%
Sep-11-2020 1705.52 1651.1 192900 0.2 161% 103%
Sep-14-2020 1701.80 1640.84 121500 0.1 161% 102%
Sep-15-2020 1693.44 1644.35 106800 0.1 160% 102%
Sep-16-2020 1705.52 1638.4 123200 0.1 161% 102%
Sep-17-2020 1719.46 1646.42 159800 0.2 162% 102%
Sep-18-2020 1719.46 1644.25 212700 0.2 162% 102%
Sep-23-2020 1686.00 1626.44 183100 0.2 159% 101%
Sep-24-2020 1706.45 1634.23 183500 0.2 161% 102%
Sep-25-2020 1714.81 1661.93 127900 0.1 162% 103%
Sep-28-2020 1714.81 1658.1 124600 0.1 162% 103%
Sep-29-2020 1707.38 1625.49 120700 0.1 161% 101%
Sep-30-2020 1696.22 1625.49 294100 0.3 160% 101%
Oct-02-2020 1691.58 1609.22 126000 0.1 160% 100%
Oct-05-2020 1693.44 1637.25 104600 0.1 160% 102%
Oct-06-2020 1694.37 1645.75 104500 0.1 160% 102%
Oct-07-2020 1705.52 1646.47 183500 0.2 161% 102%
Oct-08-2020 1732.47 1655.47 81400 0.1 163% 103%
Oct-09-2020 1699.94 1647.38 65800 0.1 160% 103%
Oct-12-2020 1693.44 1643.35 68000 0.1 160% 102%
Oct-13-2020 1700.87 1649.1 100600 0.1 160% 103%
Oct-14-2020 1713.88 1643.9 108200 0.1 162% 102%
Oct-15-2020 1702.73 1631.79 110900 0.1 161% 102%
Oct-16-2020 1682.28 1617.69 181100 0.2 159% 101%
Oct-19-2020 1671.13 1637.98 100000 0.1 158% 102%
Oct-20-2020 1670.20 1625.74 135300 0.1 158% 101%
Oct-21-2020 1646.03 1637.6 139000 0.1 155% 102%
Oct-22-2020 1613.50 1619.79 125000 0.1 152% 101%
Oct-23-2020 1587.48 1625.32 182500 0.2 150% 101%
Oct-26-2020 1567.96 1618.98 126100 0.1 148% 101%
Oct-27-2020 1571.68 1617.53 103300 0.1 148% 101%
Oct-28-2020 1573.54 1612.55 84500 0.1 148% 100%
Oct-29-2020 1561.46 1610.93 270000 0.3 147% 100%
Oct-30-2020 1524.28 1579.33 138200 0.1 144% 98%
Nov-02-2020 1567.03 1607.95 139700 0.1 148% 100%
Nov-04-2020 1583.76 1627.25 269900 0.3 149% 101%
Nov-05-2020 1643.25 1649.94 135800 0.1 155% 103%
Nov-06-2020 1643.25 1658.49 127800 0.1 155% 103%
Nov-09-2020 1638.60 1681.9 192100 0.2 155% 105%
Nov-10-2020 1588.41 1700.8 257300 0.3 150% 106%
Nov-11-2020 1559.60 1729.07 152900 0.2 147% 108%
Nov-12-2020 1570.75 1726.23 176100 0.2 148% 107%
Nov-13-2020 1573.54 1703.22 754100 0.8 148% 106%
Nov-16-2020 1491.75 1731.81 245700 0.2 141% 108%
Nov-17-2020 1475.02 1734.66 180300 0.2 139% 108%
Nov-18-2020 1449.92 1720.65 179800 0.2 137% 107%
Nov-19-2020 1487.10 1726.41 147000 0.1 140% 107%
Nov-20-2020 1510.34 1727.39 184400 0.2 142% 108%
Nov-24-2020 1479.67 1762.4 212200 0.2 140% 110%
Nov-25-2020 1454.57 1767.67 160900 0.2 137% 110%
Nov-26-2020 1471.30 1778.25 222300 0.2 139% 111%
Nov-27-2020 1483.38 1786.52 237100 0.2 140% 111%
Nov-30-2020 1478.74 1754.92 133300 0.1 139% 109%
Dec-01-2020 1475.02 1768.38 306400 0.3 139% 110%
Dec-02-2020 1536.36 1773.97 239400 0.2 145% 110%
Dec-03-2020 1498.25 1775.25 190100 0.2 141% 110%
Dec-04-2020 1453.64 1775.94 234300 0.2 137% 111%
Dec-07-2020 1405.31 1760.75 220500 0.2 133% 110%
Dec-08-2020 1408.10 1758.81 150100 0.2 133% 109%
Dec-09-2020 1426.69 1779.42 118200 0.1 135% 111%
Dec-10-2020 1422.04 1776.21 109200 0.1 134% 111%
Dec-11-2020 1432.26 1782.01 105000 0.1 135% 111%
Dec-14-2020 1435.98 1790.52 104000 0.1 135% 111%
Dec-15-2020 1426.69 1782.05 103800 0.1 135% 111%
Dec-16-2020 1413.68 1786.83 117500 0.1 133% 111%
Dec-17-2020 1408.10 1792.58 240100 0.2 133% 112%
Dec-18-2020 1383.00 1793.24 166700 0.2 130% 112%
Dec-21-2020 1411.82 1789.05 220800 0.2 133% 111%
Dec-22-2020 1369.06 1761.12 139300 0.1 129% 110%
Dec-23-2020 1377.43 1765.21 190500 0.2 130% 110%
Dec-24-2020 1393.23 1774.27 142900 0.1 131% 110%
Dec-25-2020 1402.52 1778.41 177000 0.2 132% 111%
Dec-28-2020 1391.37 1788.04 128200 0.1 131% 111%
Dec-29-2020 1412.75 1819.18 186200 0.2 133% 113%
Dec-30-2020 1389.51 1804.68 104200 0.1 131% 112%
Jan-04-2021 1389.51 1794.59 103600 0.1 131% 112%
Jan-05-2021 1373.71 1791.22 91700 0.1 130% 111%
Jan-06-2021 1383.00 1796.18 167600 0.2 130% 112%
Jan-07-2021 1379.29 1826.3 422700 0.4 130% 114%
Jan-08-2021 1458.29 1854.94 382300 0.4 138% 115%
Jan-12-2021 1501.04 1857.94 223700 0.2 142% 116%
Jan-13-2021 1504.76 1864.4 316300 0.3 142% 116%
Jan-14-2021 1487.10 1873.28 108800 0.1 140% 117%
Jan-15-2021 1475.02 1856.61 99500 0.1 139% 116%
Jan-18-2021 1475.95 1845.49 154800 0.2 139% 115%
Jan-19-2021 1479.67 1855.84 123400 0.1 140% 116%
Jan-20-2021 1488.96 1849.58 193600 0.2 140% 115%
Jan-21-2021 1467.58 1860.64 91600 0.1 138% 116%
Jan-22-2021 1473.16 1856.64 70100 0.1 139% 116%
Jan-25-2021 1491.75 1862 67600 0.1 141% 116%
Jan-26-2021 1488.03 1848 207500 0.2 140% 115%
Jan-27-2021 1454.57 1860.07 110200 0.1 137% 116%
Jan-28-2021 1453.64 1838.85 120400 0.1 137% 114%
Jan-29-2021 1454.57 1808.78 100700 0.1 137% 113%
Feb-01-2021 1447.13 1829.84 49900 0.0 137% 114%
Feb-02-2021 1456.43 1847.02 74200 0.1 137% 115%
Feb-03-2021 1481.52 1871.09 92600 0.1 140% 116%
Feb-04-2021 1507.55 1865.12 122700 0.1 142% 116%
Feb-05-2021 1528.93 1890.95 211300 0.2 144% 118%
Feb-08-2021 1527.07 1923.95 107000 0.1 144% 120%
Feb-09-2021 1517.77 1925.54 122700 0.1 143% 120%
Feb-10-2021 1530.78 1930.82 129600 0.1 144% 120%
Feb-12-2021 1551.23 1933.88 271900 0.3 146% 120%
Feb-15-2021 1514.98 1953.94 196800 0.2 143% 122%
Feb-16-2021 1524.28 1965.08 239600 0.2 144% 122%
Feb-17-2021 1496.40 1961.49 249300 0.2 141% 122%
Feb-18-2021 1458.29 1941.91 158800 0.2 138% 121%
Feb-19-2021 1437.84 1928.95 115300 0.1 136% 120%
Feb-22-2021 1456.43 1938.35 121700 0.1 137% 121%
Feb-24-2021 1452.71 1903.07 102300 0.1 137% 118%
Feb-25-2021 1457.36 1926.23 186500 0.2 137% 120%
Feb-26-2021 1438.77 1864.49 92500 0.1 136% 116%
Mar-01-2021 1474.09 1902.48 96600 0.1 139% 118%
Mar-02-2021 1475.02 1894.85 66000 0.1 139% 118%
Mar-03-2021 1470.37 1904.54 63800 0.1 139% 119%
Mar-04-2021 1452.71 1884.74 154700 0.2 137% 117%
Mar-05-2021 1470.37 1896.18 132200 0.1 139% 118%
Mar-08-2021 1477.81 1893.58 147200 0.1 139% 118%
Mar-09-2021 1485.24 1917.68 89200 0.1 140% 119%
Mar-10-2021 1483.38 1919.74 107300 0.1 140% 119%
Mar-11-2021 1521.49 1924.92 128600 0.1 144% 120%
Mar-12-2021 1527.07 1951.06 229400 0.2 144% 121%
Mar-15-2021 1586.55 1968.73 156800 0.2 150% 123%
Mar-16-2021 1595.85 1981.5 107700 0.1 151% 123%
Mar-17-2021 1601.42 1984.03 179100 0.2 151% 123%
Mar-18-2021 1623.73 2008.51 107700 0.1 153% 125%
Mar-19-2021 1608.86 2012.21 133600 0.1 152% 125%
Mar-22-2021 1624.66 1990.18 138300 0.1 153% 124%
Mar-23-2021 1595.85 1971.48 145700 0.1 151% 123%
Mar-24-2021 1547.51 1928.58 106100 0.1 146% 120%
Mar-25-2021 1567.03 1955.55 152200 0.2 148% 122%
Mar-26-2021 1607.93 1984.16 185500 0.2 152% 123%
Mar-29-2021 1617.22 1993.34 154300 0.2 153% 124%
Mar-30-2021 1603.18 1977.86 107700 0.1 151% 123%
Mar-31-2021 1576.30 1954 77700 0.1 149% 122%
Apr-01-2021 1558.06 1957.64 56400 0.1 147% 122%
Apr-02-2021 1554.22 1971.62 71000 0.1 147% 123%
Apr-05-2021 1567.66 1983.54 78300 0.1 148% 123%
Apr-06-2021 1547.50 1954.34 50500 0.1 146% 122%
Apr-07-2021 1575.34 1967.43 68700 0.1 149% 122%
Apr-08-2021 1548.46 1951.86 73000 0.1 146% 121%
Apr-09-2021 1567.66 1959.47 106600 0.1 148% 122%
Apr-12-2021 1551.34 1954.59 59900 0.1 146% 122%
Apr-13-2021 1545.58 1958.55 29600 0.0 146% 122%
Apr-14-2021 1539.82 1952.18 42100 0.0 145% 122%
Apr-15-2021 1542.70 1959.13 49900 0.0 146% 122%
Apr-16-2021 1536.94 1960.87 59300 0.1 145% 122%
Apr-19-2021 1542.70 1956.56 64900 0.1 146% 122%
Apr-20-2021 1511.98 1926.25 90000 0.1 143% 120%
Apr-21-2021 1498.54 1888.18 111800 0.1 141% 118%
Apr-22-2021 1524.46 1922.5 69000 0.1 144% 120%
Apr-23-2021 1531.18 1914.98 100400 0.1 144% 119%
Apr-26-2021 1509.10 1918.15 116700 0.1 142% 119%
Apr-27-2021 1523.50 1903.55 84000 0.1 144% 118%
Apr-28-2021 1491.82 1909.06 136700 0.1 141% 119%
Apr-30-2021 1489.90 1898.24 89500 0.1 141% 118%
May-06-2021 1512.94 1927.4 38800 0.0 143% 120%
May-07-2021 1525.42 1933.05 67300 0.1 144% 120%
May-10-2021 1523.50 1952.27 124100 0.1 144% 122%
May-11-2021 1502.38 1905.92 126900 0.1 142% 119%
May-12-2021 1458.22 1877.95 104200 0.1 138% 117%
May-13-2021 1439.98 1849.04 166300 0.2 136% 115%
May-14-2021 1437.10 1883.42 372900 0.4 136% 117%
May-17-2021 1519.66 1878.86 139600 0.1 143% 117%
May-18-2021 1559.98 1907.74 164800 0.2 147% 119%
May-19-2021 1563.82 1895.24 132200 0.1 148% 118%
May-20-2021 1516.78 1895.92 165900 0.2 143% 118%
May-21-2021 1556.14 1904.69 186000 0.2 147% 119%
May-24-2021 1583.98 1913.04 127300 0.1 149% 119%
May-25-2021 1562.86 1919.52 94400 0.1 147% 119%
May-26-2021 1566.70 1920.67 123400 0.1 148% 120%
May-27-2021 1570.54 1911.02 94500 0.1 148% 119%
May-28-2021 1556.14 1947.44 100900 0.1 147% 121%
May-31-2021 1522.54 1922.98 184100 0.2 144% 120%
Jun-01-2021 1547.50 1926.18 92800 0.1 146% 120%
Jun-02-2021 1541.74 1942.33 80400 0.1 145% 121%
Jun-03-2021 1561.90 1958.7 69300 0.1 147% 122%
Jun-04-2021 1568.62 1959.19 95300 0.1 148% 122%
Jun-07-2021 1594.54 1960.85 72200 0.1 150% 122%
Jun-08-2021 1607.98 1962.65 78100 0.1 152% 122%
Jun-09-2021 1600.30 1957.14 76900 0.1 151% 122%
Jun-10-2021 1590.70 1956.73 77200 0.1 150% 122%
Jun-11-2021 1590.70 1954.02 51900 0.1 150% 122%
Jun-14-2021 1594.54 1959.75 93900 0.1 150% 122%
Jun-15-2021 1600.30 1975.48 76500 0.1 151% 123%
Jun-16-2021 1595.50 1975.86 74500 0.1 151% 123%
Jun-17-2021 1559.02 1963.57 83600 0.1 147% 122%
Jun-18-2021 1579.18 1946.56 111300 0.1 149% 121%
Jun-21-2021 1578.22 1899.45 97500 0.1 149% 118%
Jun-22-2021 1595.50 1959.53 170400 0.2 151% 122%
Jun-23-2021 1620.46 1949.14 226600 0.2 153% 121%
Jun-24-2021 1659.82 1947.1 244700 0.2 157% 121%
Jun-25-2021 1679.98 1962.65 321900 0.3 158% 122%
Jun-28-2021 1730.86 1965.67 244200 0.2 163% 122%
Jun-29-2021 1747.18 1949.48 265100 0.3 165% 121%
Jun-30-2021 1733.74 1943.57 282300 0.3 164% 121%
Jul-01-2021 1694.38 1939.21 98000 0.1 160% 121%
Jul-02-2021 1717.42 1956.31 140800 0.1 162% 122%
Jul-05-2021 1749.10 1948.99 106100 0.1 165% 121%
Jul-06-2021 1753.90 1954.5 372900 0.4 165% 122%
Jul-07-2021 1830.69 1937.68 294500 0.3 173% 121%
Jul-08-2021 1816.29 1920.32 221800 0.2 171% 120%
Jul-09-2021 1812.45 1912.38 140100 0.1 171% 119%
Jul-12-2021 1849.89 1953.33 154500 0.2 174% 122%
Jul-13-2021 1860.45 1967.64 128300 0.1 175% 122%
 Jul-14-2021 1822.05 1963.16 166300 0.2 172% 122%
Jul-15-2021 1799.97 1939.61 127200 0.1 170% 121%
Jul-16-2021 1789.41 1932.19 168300 0.2 169% 120%
Jul-19-2021 1782.69 1907.13 69600 0.1 168% 119%
Jul-20-2021 1759.66 1888.89 156600 0.2 166% 118%
Jul-21-2021 1740.46 1904.41 82600 0.1 164% 119%
Jul-26-2021 1735.66 1925.62 199400 0.2 164% 120%
Jul-27-2021 1777.90 1938.04 96000 0.1 168% 121%
Jul-28-2021 1757.74 1919.65 221900 0.2 166% 119%
Jul-29-2021 1766.38 1927.43 106600 0.1 167% 120%
Jul-30-2021 1752.94 1901.08 49700 0.0 165% 118%
Aug-02-2021 1751.98 1940.05 55600 0.1 165% 121%
Aug-03-2021 1760.62 1931.14 50700 0.1 166% 120%
Aug-04-2021 1738.54 1921.43 194300 0.2 164% 120%
Aug-05-2021 1740.46 1928.98 49700 0.0 164% 120%
Aug-06-2021 1730.86 1929.34 102900 0.1 163% 120%
Aug-10-2021 1777.90 1936.28 68200 0.1 168% 121%
Aug-11-2021 1804.77 1954.08 86600 0.1 170% 122%
Aug-12-2021 1810.53 1953.55 134600 0.1 171% 122%
Aug-13-2021 1803.81 1956.39 202700 0.2 170% 122%
Aug-16-2021 1680.94 1924.98 200300 0.2 159% 120%
Aug-17-2021 1646.38 1915.63 174500 0.2 155% 119%
Aug-18-2021 1688.62 1923.97 72900 0.1 159% 120%
Aug-19-2021 1663.66 1897.19 124300 0.1 157% 118%
Aug-20-2021 1689.58 1880.68 52500 0.1 159% 117%
Aug-23-2021 1697.26 1915.14 77900 0.1 160% 119%
Aug-24-2021 1711.66 1934.2 114900 0.1 161% 120%
Aug-25-2021 1699.18 1935.66 105100 0.1 160% 120%
Aug-26-2021 1742.38 1935.35 70600 0.1 164% 120%
Aug-27-2021 1713.58 1928.77 49400 0.0 162% 120%
Aug-30-2021 1723.18 1950.14 55400 0.1 163% 121%
Aug-31-2021 1722.22 1960.7 67500 0.1 162% 122%
Sep-01-2021 1720.30 1980.79 78600 0.1 162% 123%
Sep-02-2021 1689.58 1983.57 75200 0.1 159% 123%
Sep-03-2021 1706.86 2015.45 72600 0.1 161% 125%
Sep-06-2021 1697.26 2041.22 70100 0.1 160% 127%
Sep-07-2021 1702.06 2063.38 93700 0.1 161% 128%
Sep-08-2021 1716.46 2079.61 57200 0.1 162% 129%
Sep-09-2021 1721.26 2064.93 98200 0.1 162% 129%
Sep-10-2021 1753.90 2091.65 74200 0.1 165% 130%
Sep-13-2021 1759.66 2097.71 80900 0.1 166% 131%
Sep-14-2021 1748.14 2118.87 265900 0.3 165% 132%
Sep-15-2021 1679.98 2096.39 100600 0.1 158% 130%
Sep-16-2021 1709.74 2090.16 87600 0.1 161% 130%
Sep-17-2021 1719.34 2100.17 94000 0.1 162% 131%
Sep-21-2021 1692.46 2064.55 107400 0.1 160% 129%
Sep-22-2021 1634.86 2043.55 105900 0.1 154% 127%
Sep-24-2021 1679.02 2090.75 119800 0.1 158% 130%
Sep-27-2021 1647.34 2087.74 111400 0.1 155% 130%
Sep-28-2021 1634.86 2081.77 106900 0.1 154% 130%
Sep-29-2021 1636.81 2038.29 85900 0.1 154% 127%
Sep-30-2021 1612.39 2030.16 194000 0.2 152% 126%
Oct-01-2021 1585.05 1986.31 176500 0.2 150% 124%
Oct-04-2021 1557.70 1973.92 181400 0.2 147% 123%
Oct-05-2021 1545.98 1947.75 143400 0.1 146% 121%
Oct-06-2021 1549.89 1941.91 127900 0.1 146% 121%
Oct-07-2021 1559.66 1939.62 158700 0.2 147% 121%
Oct-08-2021 1596.77 1961.85 162500 0.2 151% 122%
Oct-11-2021 1651.46 1996.58 115900 0.1 156% 124%
Oct-12-2021 1608.49 1982.68 105100 0.1 152% 123%
Oct-13-2021 1636.81 1973.83 73100 0.1 154% 123%
Oct-14-2021 1628.02 1986.97 76100 0.1 154% 124%
Oct-15-2021 1625.09 2023.93 98800 0.1 153% 126%
Oct-18-2021 1609.46 2019.23 72900 0.1 152% 126%
Oct-19-2021 1638.76 2026.57 100100 0.1 155% 126%
Oct-20-2021 1606.54 2027.67 151900 0.2 152% 126%
Oct-21-2021 1584.07 2000.81 79700 0.1 149% 125%
Oct-22-2021 1579.19 2002.23 126000 0.1 149% 125%
Oct-25-2021 1555.75 1995.42 74500 0.1 147% 124%
Oct-26-2021 1578.21 2018.4 133900 0.1 149% 126%
Oct-27-2021 1556.73 2013.81 460600 0.5 147% 125%
Oct-28-2021 1576.26 1999.66 84000 0.1 149% 124%
Oct-29-2021 1565.52 2001.18 99500 0.1 148% 125%
Nov-01-2021 1601.65 2044.72 78000 0.1 151% 127%
Nov-02-2021 1590.91 2031.67 162400 0.2 150% 126%
Nov-04-2021 1598.72 2055.56 92300 0.1 151% 128%
Nov-05-2021 1610.44 2041.42 151900 0.2 152% 127%
Nov-08-2021 1640.72 2035.22 59600 0.1 155% 127%
Nov-09-2021 1617.28 2018.77 62500 0.1 153% 126%
Nov-10-2021 1593.84 2007.96 42300 0.0 150% 125%
Nov-11-2021 1612.39 2014.3 104600 0.1 152% 125%
Nov-12-2021 1628.02 2040.6 252700 0.3 154% 127%
Nov-15-2021 1673.92 2048.52 94800 0.1 158% 128%
Nov-16-2021 1656.34 2050.83 56100 0.1 156% 128%
Nov-17-2021 1633.88 2038.34 68600 0.1 154% 127%
Nov-18-2021 1601.65 2035.52 50900 0.1 151% 127%
Nov-19-2021 1594.82 2044.53 43000 0.0 150% 127%
Nov-22-2021 1587.00 2042.82 57400 0.1 150% 127%
Nov-24-2021 1575.28 2019.12 74100 0.1 149% 126%
Nov-25-2021 1566.49 2025.69 63000 0.1 148% 126%
Nov-26-2021 1563.56 1984.98 115800 0.1 147% 124%
Nov-29-2021 1525.48 1948.48 166800 0.2 144% 121%
Nov-30-2021 1503.01 1928.35 78200 0.1 142% 120%
Dec-01-2021 1497.15 1936.74 102700 0.1 141% 121%
Dec-02-2021 1499.11 1926.37 76100 0.1 141% 120%
Dec-03-2021 1533.29 1957.86 83000 0.1 145% 122%
Dec-06-2021 1524.50 1947.54 99900 0.1 144% 121%
Dec-07-2021 1546.96 1989.85 169300 0.2 146% 124%
Dec-08-2021 1543.06 2002.24 100000 0.1 146% 125%
Dec-09-2021 1553.80 1990.79 148400 0.1 147% 124%
Dec-10-2021 1552.82 1975.48 89300 0.1 146% 123%
Dec-13-2021 1550.87 1978.13 109000 0.1 146% 123%
Dec-14-2021 1568.45 1973.81 82700 0.1 148% 123%
Dec-15-2021 1564.54 1984.1 102600 0.1 148% 123%
Dec-16-2021 1551.84 2013.08 126100 0.1 146% 125%
Dec-17-2021 1533.29 1984.47 84700 0.1 145% 124%
Dec-20-2021 1513.76 1941.33 81700 0.1 143% 121%
Dec-21-2021 1528.41 1969.79 43500 0.0 144% 123%
Dec-22-2021 1521.57 1971.51 36500 0.0 144% 123%
Dec-23-2021 1511.80 1989.43 59200 0.1 143% 124%
Dec-24-2021 1494.22 1986.78 99100 0.1 141% 124%
Dec-27-2021 1475.67 1977.9 71600 0.1 139% 123%
Dec-28-2021 1510.83 2005.02 47700 0.0 143% 125%
Dec-29-2021 1520.59 1998.99 55000 0.1 143% 124%
Dec-30-2021 1508.87 1992.33 53000 0.1 142% 124%
Jan-04-2022 1518.64 2030.22 127800 0.1 143% 126%
Jan-05-2022 1483.48 2039.27 177600 0.2 140% 127%
Jan-06-2022 1444.42 1997.01 99200 0.1 136% 124%
Jan-07-2022 1440.51 1995.68 69000 0.1 136% 124%
Jan-11-2022 1442.46 1986.82 68700 0.1 136% 124%
Jan-12-2022 1448.32 2019.36 199100 0.2 137% 126%
Jan-13-2022 1466.88 2005.58 204200 0.2 138% 125%
Jan-14-2022 1424.88 1977.66 97900 0.1 134% 123%
Jan-17-2022 1413.16 1986.71 123700 0.1 133% 124%
Jan-18-2022 1392.66 1978.38 171500 0.2 131% 123%
Jan-19-2022 1351.64 1919.72 158200 0.2 127% 119%
Jan-20-2022 1346.75 1938.53 183200 0.2 127% 121%
Jan-21-2022 1336.01 1927.18 161500 0.2 126% 120%
Jan-24-2022 1360.43 1929.87 251100 0.3 128% 120%
Jan-25-2022 1308.67 1896.62 125100 0.1 123% 118%
Jan-26-2022 1335.04 1891.85 179900 0.2 126% 118%
Jan-27-2022 1309.64 1842.44 141400 0.1 124% 115%
Jan-28-2022 1316.48 1876.89 132800 0.1 124% 117%
Jan-31-2022 1323.32 1895.93 115200 0.1 125% 118%
Feb-01-2022 1319.41 1896.06 150900 0.2 124% 118%
Feb-02-2022 1342.85 1936.56 118200 0.1 127% 121%
Feb-03-2022 1332.11 1919.92 82300 0.1 126% 120%
Feb-04-2022 1350.66 1930.56 109900 0.1 127% 120%
Feb-07-2022 1343.83 1925.99 78800 0.1 127% 120%
Feb-08-2022 1334.06 1934.06 79500 0.1 126% 120%
Feb-09-2022 1347.73 1952.22 128000 0.1 127% 122%
Feb-10-2022 1371.17 1962.61 300000 0.3 129% 122%
Feb-14-2022 1315.50 1930.65 276800 0.3 124% 120%
Feb-15-2022 1304.76 1914.7 263100 0.3 123% 119%
Feb-16-2022 1297.92 1946.63 153300 0.2 122% 121%
Feb-17-2022 1284.25 1931.24 155100 0.2 121% 120%
Feb-18-2022 1279.37 1924.31 70200 0.1 121% 120%
Feb-21-2022 1281.32 1910.68 118300 0.1 121% 119%
Feb-22-2022 1285.23 1881.08 136400 0.1 121% 117%
Feb-24-2022 1274.49 1857.58 108100 0.1 120% 116%
Feb-25-2022 1292.06 1876.24 122800 0.1 122% 117%
Feb-28-2022 1295.97 1886.93 219700 0.2 122% 117%
Mar-01-2022 1325.27 1897.17 124600 0.1 125% 118%
Mar-02-2022 1303.78 1859.94 161200 0.2 123% 116%
Mar-03-2022 1292.06 1881.8 178600 0.2 122% 117%
Mar-04-2022 1284.25 1844.94 190800 0.2 121% 115%
Mar-07-2022 1253.98 1794.03 180100 0.2 118% 112%
Mar-08-2022 1224.68 1759.86 128600 0.1 116% 110%
Mar-09-2022 1223.70 1758.89 136000 0.1 115% 109%
Mar-10-2022 1259.84 1830.03 87700 0.1 119% 114%
Mar-11-2022 1231.51 1799.54 95100 0.1 116% 112%
Mar-14-2022 1215.89 1812.28 155400 0.2 115% 113%
Mar-15-2022 1256.91 1826.63 139300 0.1 119% 114%
Mar-16-2022 1254.95 1853.25 139200 0.1 118% 115%
Mar-17-2022 1285.23 1899.01 181800 0.2 121% 118%
Mar-18-2022 1299.88 1909.27 193100 0.2 123% 119%
Mar-22-2022 1285.23 1933.74 208400 0.2 121% 120%
Mar-23-2022 1305.74 1978.7 169100 0.2 123% 123%
Mar-24-2022 1300.85 1981.56 196800 0.2 123% 123%
Mar-25-2022 1308.67 1981.47 182000 0.2 123% 123%
Mar-28-2022 1306.71 1973.37 207000 0.2 123% 123%
Mar-29-2022 1313.55 1991.66 164300 0.2 124% 124%
Mar-30-2022 1319.00 1967.6 166700 0.2 124% 122%
Mar-31-2022 1312.00 1946.4 108300 0.1 124% 121%
Apr-01-2022 1314.00 1944.27 251500 0.3 124% 121%
Apr-04-2022 1370.00 1953.63 197400 0.2 129% 122%
Apr-05-2022 1377.00 1949.12 143600 0.1 130% 121%
Apr-06-2022 1366.00 1922.91 146300 0.1 129% 120%
Apr-07-2022 1348.00 1892.9 347600 0.3 127% 118%
Apr-08-2022 1293.00 1896.79 179300 0.2 122% 118%
Apr-11-2022 1272.00 1889.64 201200 0.2 120% 118%
Apr-12-2022 1301.00 1863.63 121700 0.1 123% 116%
Apr-13-2022 1315.00 1890.06 110900 0.1 124% 118%
Apr-14-2022 1323.00 1908.05 166500 0.2 125% 119%
Apr-15-2022 1285.00 1896.31 83300 0.1 121% 118%
Apr-18-2022 1290.00 1880.08 57200 0.1 122% 117%
Apr-19-2022 1286.00 1895.7 99800 0.1 121% 118%
Apr-20-2022 1302.00 1915.15 104800 0.1 123% 119%
Apr-21-2022 1304.00 1928 86000 0.1 123% 120%
Apr-22-2022 1316.00 1905.15 143400 0.1 124% 119%
Apr-25-2022 1327.00 1876.52 108000 0.1 125% 117%
Apr-26-2022 1316.00 1878.51 331000 0.3 124% 117%
Apr-27-2022 1300.00 1860.76 122300 0.1 123% 116%
Apr-28-2022 1332.00 1899.62 149400 0.1 126% 118%
May-02-2022 1333.00 1898.35 191700 0.2 126% 118%
May-06-2022 1347.00 1915.91 221900 0.2 127% 119%
May-09-2022 1348.00 1878.39 176100 0.2 127% 117%
May-10-2022 1365.00 1862.38 133400 0.1 129% 116%
May-11-2022 1345.00 1851.15 187600 0.2 127% 115%
May-12-2022 1306.00 1829.18 118000 0.1 123% 114%
May-13-2022 1357.00 1864.2 330800 0.3 128% 116%
May-16-2022 1270.00 1863.26 159200 0.2 120% 116%
May-17-2022 1284.00 1866.71 162000 0.2 121% 116%
May-18-2022 1276.00 1884.69 117500 0.1 120% 117%
May-19-2022 1268.00 1860.08 126700 0.1 120% 116%
May-20-2022 1261.00 1877.37 96600 0.1 119% 117%
May-23-2022 1284.00 1894.57 161600 0.2 121% 118%
May-24-2022 1246.00 1878.26 155900 0.2 118% 117%
May-25-2022 1231.00 1876.58 123800 0.1 116% 117%
May-26-2022 1247.00 1877.58 97700 0.1 118% 117%
May-27-2022 1239.00 1887.3 394200 0.4 117% 117%
May-30-2022 1248.00 1922.44 142200 0.1 118% 120%
May-31-2022 1258.00 1912.67 78900 0.1 119% 119%
Jun-01-2022 1275.00 1938.64 120000 0.1 120% 121%
Jun-02-2022 1257.00 1926.39 111500 0.1 119% 120%
Jun-03-2022 1267.00 1933.14 102000 0.1 120% 120%
Jun-06-2022 1267.00 1939.11 115500 0.1 120% 121%
Jun-07-2022 1272.00 1947.03 72700 0.1 120% 121%
Jun-08-2022 1269.00 1969.98 251100 0.3 120% 123%
Jun-09-2022 1260.00 1969.05 168400 0.2 119% 123%
Jun-10-2022 1264.00 1943.09 132900 0.1 119% 121%
Jun-13-2022 1250.00 1901.06 138100 0.1 118% 118%
Jun-14-2022 1244.00 1878.45 87900 0.1 117% 117%
Jun-15-2022 1230.00 1855.93 176600 0.2 116% 116%
Jun-16-2022 1201.00 1867.81 196600 0.2 113% 116%
Jun-17-2022 1175.00 1835.9 0.0 111% 114%
 250% 7.0

6.0
200%
5.0
Indexed Share Price

150% 4.0

100% 3.0 Volume (mm)

2.0
50%
1.0

0% 0.0
Jan-58 Apr-98 May-66Oct-33 Dec-25Sep-16 Feb-37 Jan-62 Nov-35
Jun-04Mar-04Sep-04Jun-04 Jun-04Mar-05 Apr-05 Jul-05 Apr-05
Aug-02 Jun-03Nov-04Jan-05May-04Jan-04Nov-04Feb-04Aug-03
Apr-19 Sep-19Jan-20 Jun-20 Oct-20Mar-21 Jul-21 Nov-21Apr-22

Arteria Volume Arteria (dividend-adjusted share pricing)

TOPIX