stock index country year index price log_indexprice inflationrate oil prices

NASDAQ United States of America 1980.00 168.61 2.23 0.14 21.59

NASDAQ United States of America 1981.00 203.15 2.31 0.10 31.77
NASDAQ United States of America 1982.00 188.98 2.28 0.06 28.52
NASDAQ United States of America 1983.00 285.43 2.46 0.03 26.19
NASDAQ United States of America 1984.00 248.89 2.40 0.04 25.88
NASDAQ United States of America 1985.00 290.25 2.46 0.04 24.09
NASDAQ United States of America 1986.00 366.97 2.56 0.02 12.51
NASDAQ United States of America 1987.00 402.57 2.60 0.04 15.40
NASDAQ United States of America 1988.00 374.43 2.57 0.04 12.58
NASDAQ United States of America 1989.00 437.80 2.64 0.05 15.86
NASDAQ United States of America 1990.00 409.18 2.61 0.05 27.28
NASDAQ United States of America 1991.00 491.69 2.69 0.04 19.50
NASDAQ United States of America 1992.00 599.26 2.78 0.03 19.41
NASDAQ United States of America 1993.00 715.16 2.85 0.03 14.52
NASDAQ United States of America 1994.00 751.65 2.88 0.03 17.16
NASDAQ United States of America 1995.00 925.19 2.97 0.03 19.03
NASDAQ United States of America 1996.00 1164.95 3.07 0.03 25.23
NASDAQ United States of America 1997.00 1469.49 3.17 0.02 18.33
NASDAQ United States of America 1998.00 1794.91 3.25 0.02 11.35
NASDAQ United States of America 1999.00 2728.15 3.44 0.02 26.10
NASDAQ United States of America 2000.00 3783.67 3.58 0.03 28.44
NASDAQ United States of America 2001.00 2035.00 3.31 0.03 19.39
NASDAQ United States of America 2002.00 1539.73 3.19 0.02 29.46
NASDAQ United States of America 2003.00 1647.17 3.22 0.02 32.13
NASDAQ United States of America 2004.00 1986.53 3.30 0.03 43.15
NASDAQ United States of America 2005.00 2099.32 3.32 0.03 59.41
NASDAQ United States of America 2006.00 2263.41 3.35 0.03 61.96
NASDAQ United States of America 2007.00 2578.47 3.41 0.03 91.69
NASDAQ United States of America 2008.00 2161.65 3.33 0.04 41.12
NASDAQ United States of America 2009.00 1845.38 3.27 0.00 74.47
NASDAQ United States of America 2010.00 2349.89 3.37 0.02 89.15
NASDAQ United States of America 2011.00 2677.44 3.43 0.03 98.56
NASDAQ United States of America 2012.00 2965.56 3.47 0.02 87.86
NASDAQ United States of America 2013.00 3541.29 3.55 0.01 97.63
NASDAQ United States of America 2014.00 4375.10 3.64 0.02 59.29
NASDAQ United States of America 2015.00 4945.55 3.69 0.00 37.19
NASDAQ United States of America 2016.00 4987.79 3.70 0.01 51.97
NASDAQ United States of America 2017.00 6235.30 3.79 0.02 57.88
NASDAQ United States of America 2018.00 7425.96 3.87 0.02 49.52
NASDAQ United States of America 2019.00 7940.36 3.90 0.02 59.88
NASDAQ United States of America 2020.00 10201.51 4.01 0.01 47.02
FTSE 100 United Kingdom 1980.00 . 3.33 0.18 21.59
FTSE 100 United Kingdom 1981.00 . 3.33 0.12 31.77
FTSE 100 United Kingdom 1982.00 . 3.33 0.09 28.52
FTSE 100 United Kingdom 1983.00 . 3.33 0.05 26.19
FTSE 100 United Kingdom 1984.00 . 3.33 0.05 25.88
FTSE 100 United Kingdom 1985.00 . 3.33 0.06 24.09
FTSE 100 United Kingdom 1986.00 . 3.33 0.03 12.51
FTSE 100 United Kingdom 1987.00 . 3.33 0.04 15.40
FTSE 100 United Kingdom 1988.00 . 3.33 0.04 12.58
FTSE 100 United Kingdom 1989.00 . 3.33 0.06 15.86
FTSE 100 United Kingdom 1990.00 2143.50 3.33 0.08 27.28
FTSE 100 United Kingdom 1991.00 2493.10 3.40 0.07 19.50
FTSE 100 United Kingdom 1992.00 2846.50 3.45 0.05 19.41
FTSE 100 United Kingdom 1993.00 3418.40 3.53 0.03 14.52
FTSE 100 United Kingdom 1994.00 3065.50 3.49 0.02 17.16
FTSE 100 United Kingdom 1995.00 3689.30 3.57 0.03 19.03
FTSE 100 United Kingdom 1996.00 4118.50 3.61 0.03 25.23
FTSE 100 United Kingdom 1997.00 5135.50 3.71 0.02 18.33
FTSE 100 United Kingdom 1998.00 5882.58 3.77 0.02 11.35
FTSE 100 United Kingdom 1999.00 6930.20 3.84 0.02 26.10
FTSE 100 United Kingdom 2000.00 6222.46 3.79 0.01 28.44
FTSE 100 United Kingdom 2001.00 5217.35 3.72 0.02 19.39
FTSE 100 United Kingdom 2002.00 3940.36 3.60 0.02 29.46
FTSE 100 United Kingdom 2003.00 4476.87 3.65 0.01 32.13
FTSE 100 United Kingdom 2004.00 4814.30 3.68 0.01 43.15
FTSE 100 United Kingdom 2005.00 5618.76 3.75 0.02 59.41
FTSE 100 United Kingdom 2006.00 6220.81 3.79 0.02 61.96
FTSE 100 United Kingdom 2007.00 6456.91 3.81 0.02 91.69
FTSE 100 United Kingdom 2008.00 4434.17 3.65 0.04 41.12
FTSE 100 United Kingdom 2009.00 5412.88 3.73 0.02 74.47
FTSE 100 United Kingdom 2010.00 5899.94 3.77 0.02 89.15
FTSE 100 United Kingdom 2011.00 5572.28 3.75 0.04 98.56
FTSE 100 United Kingdom 2012.00 5897.81 3.77 0.03 87.86
FTSE 100 United Kingdom 2013.00 6749.09 3.83 0.02 97.63
FTSE 100 United Kingdom 2014.00 6566.09 3.82 0.01 59.29
FTSE 100 United Kingdom 2015.00 6242.32 3.80 0.00 37.19
FTSE 100 United Kingdom 2016.00 7142.83 3.85 0.01 51.97
FTSE 100 United Kingdom 2017.00 7687.77 3.89 0.03 57.88
FTSE 100 United Kingdom 2018.00 6728.13 3.83 0.02 49.52
FTSE 100 United Kingdom 2019.00 7542.44 3.88 0.02 59.88
FTSE 100 United Kingdom 2020.00 6460.52 3.81 0.01 47.02
Nifty 50 India 1980.00 . 3.02 0.11 21.59
Nifty 50 India 1981.00 . 3.02 0.13 31.77
Nifty 50 India 1982.00 . 3.02 0.08 28.52
Nifty 50 India 1983.00 . 3.02 0.12 26.19
Nifty 50 India 1984.00 . 3.02 0.08 25.88
Nifty 50 India 1985.00 . 3.02 0.06 24.09
Nifty 50 India 1986.00 . 3.02 0.09 12.51
Nifty 50 India 1987.00 . 3.02 0.09 15.40
Nifty 50 India 1988.00 . 3.02 0.09 12.58
Nifty 50 India 1989.00 . 3.02 0.07 15.86
Nifty 50 India 1990.00 1048.29 3.02 0.09 27.28
Nifty 50 India 1991.00 1908.85 3.28 0.14 19.50
Nifty 50 India 1992.00 2615.37 3.42 0.12 19.41
Nifty 50 India 1993.00 3346.06 3.52 0.06 14.52
Nifty 50 India 1994.00 3926.90 3.59 0.10 17.16
Nifty 50 India 1995.00 3110.49 3.49 0.10 19.03
Nifty 50 India 1996.00 3085.20 3.49 0.09 25.23
Nifty 50 India 1997.00 3658.98 3.56 0.07 18.33
Nifty 50 India 1998.00 3055.41 3.49 0.13 11.35
Nifty 50 India 1999.00 5005.82 3.70 0.05 26.10
Nifty 50 India 2000.00 3972.12 3.60 0.04 28.44
Nifty 50 India 2001.00 3262.33 3.51 0.04 19.39
Nifty 50 India 2002.00 3377.28 3.53 0.04 29.46
Nifty 50 India 2003.00 5838.96 3.77 0.04 32.13
Nifty 50 India 2004.00 6602.69 3.82 0.04 43.15
Nifty 50 India 2005.00 9397.93 3.97 0.04 59.41
Nifty 50 India 2006.00 13786.91 4.14 0.06 61.96
Nifty 50 India 2007.00 20286.99 4.31 0.06 91.69
Nifty 50 India 2008.00 9647.31 3.98 0.08 41.12
Nifty 50 India 2009.00 17464.81 4.24 0.11 74.47
Nifty 50 India 2010.00 20509.09 4.31 0.12 89.15
Nifty 50 India 2011.00 15454.92 4.19 0.09 98.56
Nifty 50 India 2012.00 19426.71 4.29 0.09 87.86
Nifty 50 India 2013.00 21170.68 4.33 0.11 97.63
Nifty 50 India 2014.00 27499.42 4.44 0.07 59.29
Nifty 50 India 2015.00 26117.54 4.42 0.05 37.19
Nifty 50 India 2016.00 26626.46 4.43 0.05 51.97
Nifty 50 India 2017.00 34056.83 4.53 0.03 57.88
Nifty 50 India 2018.00 36068.33 4.56 0.04 49.52
Nifty 50 India 2019.00 41253.74 4.62 0.04 59.88
Nifty 50 India 2020.00 47751.33 4.68 0.07 47.02
Nikkei 225 Japan 1980.00 6867.86 3.84 0.08 21.59
Nikkei 225 Japan 1981.00 7518.55 3.88 0.05 31.77
Nikkei 225 Japan 1982.00 7397.27 3.87 0.03 28.52
Nikkei 225 Japan 1983.00 8816.24 3.95 0.02 26.19
Nikkei 225 Japan 1984.00 10567.53 4.02 0.02 25.88
Nikkei 225 Japan 1985.00 12557.45 4.10 0.02 24.09
Nikkei 225 Japan 1986.00 16392.74 4.21 0.01 12.51
Nikkei 225 Japan 1987.00 23232.14 4.37 0.00 15.40
Nikkei 225 Japan 1988.00 27048.26 4.43 0.01 12.58
Nikkei 225 Japan 1989.00 34050.78 4.53 0.02 15.86
Nikkei 225 Japan 1990.00 29437.18 4.47 0.03 27.28
Nikkei 225 Japan 1991.00 24295.57 4.39 0.03 19.50
Nikkei 225 Japan 1992.00 18109.08 4.26 0.02 19.41
Nikkei 225 Japan 1993.00 19100.00 4.28 0.01 14.52
Nikkei 225 Japan 1994.00 19935.83 4.30 0.01 17.16
Nikkei 225 Japan 1995.00 17329.70 4.24 0.00 19.03
Nikkei 225 Japan 1996.00 21094.61 4.32 0.00 25.23
Nikkei 225 Japan 1997.00 18397.52 4.26 0.02 18.33
Nikkei 225 Japan 1998.00 15355.99 4.19 0.01 11.35
Nikkei 225 Japan 1999.00 16823.41 4.23 0.00 26.10
Nikkei 225 Japan 2000.00 17145.01 4.23 -0.01 28.44
Nikkei 225 Japan 2001.00 12093.56 4.08 -0.01 19.39
Nikkei 225 Japan 2002.00 10123.14 4.01 -0.01 29.46
Nikkei 225 Japan 2003.00 9311.42 3.97 0.00 32.13
Nikkei 225 Japan 2004.00 11179.25 4.05 0.00 43.15
Nikkei 225 Japan 2005.00 12422.58 4.09 0.00 59.41
Nikkei 225 Japan 2006.00 16110.38 4.21 0.00 61.96
Nikkei 225 Japan 2007.00 17002.24 4.23 0.00 91.69
Nikkei 225 Japan 2008.00 12165.35 4.09 0.01 41.12
Nikkei 225 Japan 2009.00 9346.11 3.97 -0.01 74.47
Nikkei 225 Japan 2010.00 10006.49 4.00 -0.01 89.15
Nikkei 225 Japan 2011.00 9425.42 3.97 0.00 98.56
Nikkei 225 Japan 2012.00 9102.56 3.96 0.00 87.86
Nikkei 225 Japan 2013.00 13577.87 4.13 0.00 97.63
Nikkei 225 Japan 2014.00 15460.43 4.19 0.03 59.29
Nikkei 225 Japan 2015.00 19203.77 4.28 0.01 37.19
Nikkei 225 Japan 2016.00 16920.48 4.23 0.00 51.97
Nikkei 225 Japan 2017.00 20209.03 4.31 0.00 57.88
Nikkei 225 Japan 2018.00 22310.73 4.35 0.01 49.52
Nikkei 225 Japan 2019.00 21697.23 4.34 0.00 59.88
Nikkei 225 Japan 2020.00 22705.02 4.36 0.00 47.02
HSI Hong Kong 1980.00 . 3.46 . 21.59
HSI Hong Kong 1981.00 . 3.46 . 31.77
HSI Hong Kong 1982.00 . 3.46 0.11 28.52
HSI Hong Kong 1983.00 . 3.46 0.10 26.19
HSI Hong Kong 1984.00 . 3.46 0.09 25.88
HSI Hong Kong 1985.00 . 3.46 0.04 24.09
HSI Hong Kong 1986.00 . 3.46 0.03 12.51
HSI Hong Kong 1987.00 . 3.46 0.06 15.40
HSI Hong Kong 1988.00 2884.51 3.46 0.08 12.58
HSI Hong Kong 1989.00 2556.72 3.41 0.10 15.86
HSI Hong Kong 1990.00 2781.05 3.44 0.10 27.28
HSI Hong Kong 1991.00 3027.13 3.48 0.11 19.50
HSI Hong Kong 1992.00 3829.37 3.58 0.10 19.41
HSI Hong Kong 1993.00 5545.98 3.74 0.09 14.52
HSI Hong Kong 1994.00 7695.99 3.89 0.09 17.16
HSI Hong Kong 1995.00 9453.52 3.98 0.09 19.03
HSI Hong Kong 1996.00 9098.46 3.96 0.06 25.23
HSI Hong Kong 1997.00 11646.54 4.07 0.06 18.33
HSI Hong Kong 1998.00 13294.70 4.12 0.03 11.35
HSI Hong Kong 1999.00 9484.47 3.98 -0.04 26.10
HSI Hong Kong 2000.00 12859.93 4.11 -0.04 28.44
HSI Hong Kong 2001.00 15838.33 4.20 -0.02 19.39
HSI Hong Kong 2002.00 12446.85 4.10 -0.03 29.46
HSI Hong Kong 2003.00 10321.22 4.01 -0.03 32.13
HSI Hong Kong 2004.00 10346.25 4.01 0.00 43.15
HSI Hong Kong 2005.00 12988.18 4.11 0.01 59.41
HSI Hong Kong 2006.00 14402.00 4.16 0.02 61.96
HSI Hong Kong 2007.00 17118.31 4.23 0.02 91.69
HSI Hong Kong 2008.00 23700.45 4.37 0.04 41.12
HSI Hong Kong 2009.00 20606.72 4.31 0.01 74.47
HSI Hong Kong 2010.00 18203.01 4.26 0.02 89.15
HSI Hong Kong 2011.00 21336.42 4.33 0.05 98.56
HSI Hong Kong 2012.00 21414.34 4.33 0.04 87.86
HSI Hong Kong 2013.00 20686.69 4.32 0.04 97.63
HSI Hong Kong 2014.00 22654.24 4.36 0.04 59.29
HSI Hong Kong 2015.00 23287.69 4.37 0.03 37.19
HSI Hong Kong 2016.00 24145.21 4.38 0.02 51.97
HSI Hong Kong 2017.00 21511.54 4.33 0.01 57.88
HSI Hong Kong 2018.00 26453.67 4.42 0.02 49.52
HSI Hong Kong 2019.00 28804.14 4.46 0.03 59.88
HSI Hong Kong 2020.00 27650.63 4.44 0.00 47.02
SZCOMP China 1980.00 . 3.07 . 21.59
SZCOMP China 1981.00 . 3.07 . 31.77
SZCOMP China 1982.00 . 3.07 . 28.52
SZCOMP China 1983.00 . 3.07 . 26.19
SZCOMP China 1984.00 . 3.07 . 25.88
SZCOMP China 1985.00 . 3.07 . 24.09
SZCOMP China 1986.00 . 3.07 . 12.51
SZCOMP China 1987.00 . 3.07 0.07 15.40
SZCOMP China 1988.00 . 3.07 0.19 12.58
SZCOMP China 1989.00 . 3.07 0.18 15.86
SZCOMP China 1990.00 . 3.07 0.03 27.28
SZCOMP China 1991.00 . 3.07 0.04 19.50
SZCOMP China 1992.00 . 3.07 0.06 19.41
SZCOMP China 1993.00 . 3.07 0.15 14.52
SZCOMP China 1994.00 . 3.07 0.24 17.16
SZCOMP China 1995.00 . 3.07 0.17 19.03
SZCOMP China 1996.00 . 3.07 0.08 25.23
SZCOMP China 1997.00 1166.51 3.07 0.03 18.33
SZCOMP China 1998.00 1257.32 3.10 -0.01 11.35
SZCOMP China 1999.00 1381.49 3.14 -0.01 26.10
SZCOMP China 2000.00 1897.42 3.28 0.00 28.44
SZCOMP China 2001.00 1940.96 3.29 0.01 19.39
SZCOMP China 2002.00 1561.31 3.19 -0.01 29.46
SZCOMP China 2003.00 1467.88 3.17 0.01 32.13
SZCOMP China 2004.00 1467.57 3.17 0.04 43.15
SZCOMP China 2005.00 1144.54 3.06 0.02 59.41
SZCOMP China 2006.00 1687.14 3.23 0.02 61.96
SZCOMP China 2007.00 4329.44 3.64 0.05 91.69
SZCOMP China 2008.00 2912.90 3.46 0.06 41.12
SZCOMP China 2009.00 2737.01 3.44 -0.01 74.47
SZCOMP China 2010.00 2795.88 3.45 0.03 89.15
SZCOMP China 2011.00 2639.19 3.42 0.06 98.56
SZCOMP China 2012.00 2211.11 3.34 0.03 87.86
SZCOMP China 2013.00 2182.52 3.34 0.03 97.63
SZCOMP China 2014.00 2279.75 3.36 0.02 59.29
SZCOMP China 2015.00 3657.40 3.56 0.01 37.19
SZCOMP China 2016.00 2978.14 3.47 0.02 51.97
SZCOMP China 2017.00 3257.35 3.51 0.02 57.88
SZCOMP China 2018.00 2920.18 3.47 0.02 49.52
SZCOMP China 2019.00 2928.94 3.47 0.03 59.88
SZCOMP China 2020.00 3109.78 3.49 0.02 47.02
DAX 30 Germany 1980.00 480.90 2.68 0.05 21.59
DAX 30 Germany 1981.00 490.40 2.69 0.06 31.77
DAX 30 Germany 1982.00 552.80 2.74 0.05 28.52
DAX 30 Germany 1983.00 774.00 2.89 0.03 26.19
DAX 30 Germany 1984.00 820.90 2.91 0.02 25.88
DAX 30 Germany 1985.00 1366.20 3.14 0.02 24.09
DAX 30 Germany 1986.00 1432.30 3.16 0.00 12.51
DAX 30 Germany 1987.00 1000.00 3.00 0.00 15.40
DAX 30 Germany 1988.00 1327.87 3.12 0.01 12.58
DAX 30 Germany 1989.00 1790.37 3.25 0.03 15.86
DAX 30 Germany 1990.00 1398.20 3.15 0.03 27.28
DAX 30 Germany 1991.00 1578.00 3.20 0.04 19.50
DAX 30 Germany 1992.00 1545.10 3.19 0.05 19.41
DAX 30 Germany 1993.00 2266.70 3.36 0.04 14.52
DAX 30 Germany 1994.00 2106.60 3.32 0.03 17.16
DAX 30 Germany 1995.00 2253.90 3.35 0.02 19.03
DAX 30 Germany 1996.00 2888.70 3.46 0.01 25.23
DAX 30 Germany 1997.00 4224.30 3.63 0.02 18.33
DAX 30 Germany 1998.00 5002.39 3.70 0.01 11.35
DAX 30 Germany 1999.00 6958.14 3.84 0.01 26.10
DAX 30 Germany 2000.00 6433.61 3.81 0.01 28.44
DAX 30 Germany 2001.00 5160.10 3.71 0.02 19.39
DAX 30 Germany 2002.00 2892.63 3.46 0.01 29.46
DAX 30 Germany 2003.00 3965.16 3.60 0.01 32.13
DAX 30 Germany 2004.00 4256.08 3.63 0.02 43.15
DAX 30 Germany 2005.00 5408.25 3.73 0.02 59.41
DAX 30 Germany 2006.00 6596.91 3.82 0.02 61.96
DAX 30 Germany 2007.00 8067.31 3.91 0.02 91.69
DAX 30 Germany 2008.00 4810.20 3.68 0.03 41.12
DAX 30 Germany 2009.00 5957.43 3.78 0.00 74.47
DAX 30 Germany 2010.00 6914.19 3.84 0.01 89.15
DAX 30 Germany 2011.00 5898.35 3.77 0.02 98.56
DAX 30 Germany 2012.00 7612.39 3.88 0.02 87.86
DAX 30 Germany 2013.00 9552.16 3.98 0.02 97.63
DAX 30 Germany 2014.00 9805.55 3.99 0.01 59.29
DAX 30 Germany 2015.00 10743.01 4.03 0.01 37.19
DAX 30 Germany 2016.00 11481.06 4.06 0.00 51.97
DAX 30 Germany 2017.00 12917.64 4.11 0.02 57.88
DAX 30 Germany 2018.00 10558.96 4.02 0.02 49.52
DAX 30 Germany 2019.00 13249.01 4.12 0.01 59.88
DAX 30 Germany 2020.00 13718.78 4.14 0.01 47.02
CAC 40 France 1980.00 394.44 2.60 0.14 21.59
CAC 40 France 1981.00 325.88 2.51 0.13 31.77
CAC 40 France 1982.00 353.24 2.55 0.12 28.52
CAC 40 France 1983.00 552.60 2.74 0.09 26.19
CAC 40 France 1984.00 643.20 2.81 0.08 25.88
CAC 40 France 1985.00 930.21 2.97 0.06 24.09
CAC 40 France 1986.00 1403.64 3.15 0.03 12.51
CAC 40 France 1987.00 1000.00 3.00 0.03 15.40
CAC 40 France 1988.00 1573.94 3.20 0.03 12.58
CAC 40 France 1989.00 2001.08 3.30 0.03 15.86
CAC 40 France 1990.00 1509.00 3.18 0.03 27.28
CAC 40 France 1991.00 1765.70 3.25 0.03 19.50
CAC 40 France 1992.00 1857.80 3.27 0.02 19.41
CAC 40 France 1993.00 2268.20 3.36 0.02 14.52
CAC 40 France 1994.00 1881.20 3.27 0.02 17.16
CAC 40 France 1995.00 1872.00 3.27 0.02 19.03
CAC 40 France 1996.00 2315.70 3.36 0.02 25.23
CAC 40 France 1997.00 2998.90 3.48 0.01 18.33
CAC 40 France 1998.00 3942.66 3.60 0.01 11.35
CAC 40 France 1999.00 5958.32 3.78 0.01 26.10
CAC 40 France 2000.00 5926.42 3.77 0.02 28.44
CAC 40 France 2001.00 4624.58 3.67 0.02 19.39
CAC 40 France 2002.00 3063.91 3.49 0.02 29.46
CAC 40 France 2003.00 3557.90 3.55 0.02 32.13
CAC 40 France 2004.00 3821.16 3.58 0.02 43.15
CAC 40 France 2005.00 4715.23 3.67 0.02 59.41
CAC 40 France 2006.00 5541.75 3.74 0.02 61.96
CAC 40 France 2007.00 5614.08 3.75 0.01 91.69
CAC 40 France 2008.00 3217.97 3.51 0.03 41.12
CAC 40 France 2009.00 3936.33 3.60 0.00 74.47
CAC 40 France 2010.00 3804.78 3.58 0.02 89.15
CAC 40 France 2011.00 3159.81 3.50 0.02 98.56
CAC 40 France 2012.00 3641.07 3.56 0.02 87.86
CAC 40 France 2013.00 4295.95 3.63 0.01 97.63
CAC 40 France 2014.00 4272.75 3.63 0.01 59.29
CAC 40 France 2015.00 4637.06 3.67 0.00 37.19
CAC 40 France 2016.00 4862.31 3.69 0.00 51.97
CAC 40 France 2017.00 5312.56 3.73 0.01 57.88
CAC 40 France 2018.00 4730.69 3.67 0.02 49.52
CAC 40 France 2019.00 5978.06 3.78 0.01 59.88
CAC 40 France 2020.00 5551.41 3.74 0.00 47.02
IEX 35 Spain 1980.00 . 3.38 0.16 21.59
IEX 35 Spain 1981.00 . 3.38 0.15 31.77
IEX 35 Spain 1982.00 . 3.38 0.14 28.52
IEX 35 Spain 1983.00 . 3.38 0.12 26.19
IEX 35 Spain 1984.00 . 3.38 0.11 25.88
IEX 35 Spain 1985.00 . 3.38 0.09 24.09
IEX 35 Spain 1986.00 . 3.38 0.09 12.51
IEX 35 Spain 1987.00 2407.10 3.38 0.05 15.40
IEX 35 Spain 1988.00 2727.50 3.44 0.05 12.58
IEX 35 Spain 1989.00 3000.00 3.48 0.07 15.86
IEX 35 Spain 1990.00 2248.80 3.35 0.07 27.28
IEX 35 Spain 1991.00 2603.30 3.42 0.06 19.50
IEX 35 Spain 1992.00 2344.57 3.37 0.06 19.41
IEX 35 Spain 1993.00 3615.22 3.56 0.05 14.52
IEX 35 Spain 1994.00 3087.68 3.49 0.05 17.16
IEX 35 Spain 1995.00 3630.76 3.56 0.05 19.03
IEX 35 Spain 1996.00 5154.77 3.71 0.04 25.23
IEX 35 Spain 1997.00 7255.40 3.86 0.02 18.33
IEX 35 Spain 1998.00 9836.60 3.99 0.02 11.35
IEX 35 Spain 1999.00 11641.40 4.07 0.02 26.10
IEX 35 Spain 2000.00 9109.80 3.96 0.03 28.44
IEX 35 Spain 2001.00 8397.60 3.92 0.04 19.39
IEX 35 Spain 2002.00 6036.90 3.78 0.03 29.46
IEX 35 Spain 2003.00 7737.20 3.89 0.03 32.13
IEX 35 Spain 2004.00 9080.80 3.96 0.03 43.15
IEX 35 Spain 2005.00 10733.90 4.03 0.03 59.41
IEX 35 Spain 2006.00 14146.50 4.15 0.04 61.96
IEX 35 Spain 2007.00 15182.29 4.18 0.03 91.69
IEX 35 Spain 2008.00 9195.80 3.96 0.04 41.12
IEX 35 Spain 2009.00 11940.00 4.08 0.00 74.47
IEX 35 Spain 2010.00 9859.10 3.99 0.02 89.15
IEX 35 Spain 2011.00 8566.30 3.93 0.03 98.56
IEX 35 Spain 2012.00 8167.50 3.91 0.02 87.86
IEX 35 Spain 2013.00 9916.70 4.00 0.01 97.63
IEX 35 Spain 2014.00 10279.50 4.01 0.00 59.29
IEX 35 Spain 2015.00 9544.20 3.98 -0.01 37.19
IEX 35 Spain 2016.00 9352.10 3.97 0.00 51.97
IEX 35 Spain 2017.00 10043.90 4.00 0.02 57.88
IEX 35 Spain 2018.00 8539.90 3.93 0.02 49.52
IEX 35 Spain 2019.00 9549.20 3.98 0.01 59.88
IEX 35 Spain 2020.00 8073.70 3.91 0.00 47.02
exchange_rate gdppercent percapitaincome unemploymentrate manufacturingoutput tradebalance
. 0.09 12575.00 0.0718 . -13.06
. 0.12 13976.00 0.0762 . -12.52
. 0.04 14434.00 0.0971 . -19.97
. 0.09 15544.00 0.0960 . -51.64
. 0.11 17121.00 0.0751 . -102.73
. 0.07 18237.00 0.0719 . -114.02
. 0.06 19071.00 0.0700 . -131.87
. 0.06 20039.00 0.0618 . -144.77
. 0.08 21417.00 0.0549 . -109.39
. 0.08 22857.00 0.0526 . -86.74
. 0.02 23889.00 0.0562 182.19 -77.85
. 0.00 24342.00 0.0685 185.83 -28.61
. 0.04 25419.00 0.0749 189.27 -34.74
. 0.03 26387.00 0.0691 166.43 -65.17
. 0.04 27695.00 0.0610 187.05 -92.49
. 0.03 28691.00 0.0559 208.44 -89.76
. 0.04 29968.00 0.0541 216.82 -96.38
. 0.04 31459.00 0.0494 235.67 -101.97
. 0.05 32854.00 0.0450 240.04 -162.71
. 0.05 34514.00 0.0422 234.62 -255.83
. 0.04 36335.00 0.0397 223.42 -375.05
. 0.01 37133.00 0.0474 205.70 -367.93
. 0.02 38023.00 0.0578 217.95 -425.40
. 0.03 39496.00 0.0599 240.22 -503.13
. 0.04 41713.00 0.0554 267.20 -619.08
. 0.04 44115.00 0.0508 268.36 -721.19
. 0.03 46299.00 0.0461 277.32 -770.93
. 0.02 47976.00 0.0462 299.29 -718.43
. 0.00 48383.00 0.0580 278.83 -723.09
. -0.03 47100.00 0.0928 221.24 -396.45
. 0.03 48467.00 0.0961 236.41 -513.90
. 0.02 49883.00 0.0893 249.95 -579.46
. 0.02 51603.00 0.0808 252.36 -568.57
. 0.02 53107.00 0.0736 265.61 -490.78
. 0.02 55050.00 0.0616 287.86 -507.66
. 0.03 56863.00 0.0528 274.30 -526.57
. 0.02 58021.00 0.0488 245.73 -512.51
. 0.02 60110.00 0.0436 242.59 -555.53
. 0.03 63064.00 0.0389 256.36 -609.46
. 0.02 65280.00 0.0368 245.75 -610.47
. -0.03 63544.00 0.0809 227.14 .
2.32 -0.02 10032.00 0.0452 . 12.30
2.02 -0.01 9599.00 0.0403 . 15.24
1.75 0.02 9145.00 0.0447 . 9.77
1.52 0.04 8691.00 0.0424 . 4.69
1.34 0.02 8179.00 0.0446 . -0.30
1.30 0.04 8652.00 0.0473 . 5.39
1.47 0.03 10611.00 0.0437 . -3.63
1.64 0.05 13118.00 0.0481 . -7.00
1.78 0.06 15988.00 0.0547 . -29.79
1.64 0.03 16240.00 0.0526 . -33.87
1.78 0.01 19096.00 0.0710 182.19 -20.30
1.77 -0.01 19900.00 0.0855 185.83 -4.36
1.77 0.00 20488.00 0.0978 189.27 -8.49
1.50 0.02 18390.00 0.1035 166.43 -3.90
1.53 0.04 19708.00 0.0965 187.05 -0.31
1.58 0.03 23125.00 0.0869 208.44 3.66
1.56 0.02 24335.00 0.0819 216.82 2.38
1.64 0.05 26718.00 0.0707 235.67 6.97
1.66 0.04 28238.00 0.0620 240.04 -11.17
1.62 0.03 28668.00 0.0604 234.62 -24.12
1.52 0.04 28155.00 0.0556 223.42 -29.59
1.44 0.03 27719.00 0.0470 205.70 -37.30
1.50 0.02 29982.00 0.0504 217.95 -47.84
1.63 0.03 34385.00 0.0481 240.22 -45.90
1.83 0.02 40210.00 0.0459 267.20 -61.87
1.82 0.03 41933.00 0.0475 268.36 -61.73
1.84 0.03 44474.00 0.0535 277.32 -57.48
2.00 0.02 50448.00 0.0526 299.29 -63.22
1.85 0.00 47270.00 0.0562 278.83 -63.77
1.57 -0.04 38736.00 0.0754 221.24 -38.74
1.55 0.02 39537.00 0.0779 236.41 -48.09
1.60 0.01 42048.00 0.0804 249.95 -25.37
1.59 0.01 42449.00 0.0789 252.36 -33.47
1.56 0.02 43401.00 0.0752 265.61 -39.09
1.65 0.03 47452.00 0.0611 287.86 -47.61
1.53 0.02 45039.00 0.0530 274.30 -43.19
1.36 0.02 41048.00 0.0481 245.73 -48.76
1.29 0.02 40306.00 0.0433 242.59 -38.47
1.34 0.01 42996.00 0.0400 256.36 -34.00
1.28 0.01 42354.00 0.0374 245.75 -35.06
1.28 -0.10 40285.00 0.0434 227.14 -9.69
7.89 0.07 267.00 0.0280 31.21 -5.79
8.68 0.06 270.00 0.0280 32.45 -5.10
9.48 0.03 274.00 0.0280 32.86 -4.33
10.10 0.07 291.00 0.0280 36.37 -4.40
11.35 0.04 277.00 0.0280 35.45 -3.06
12.33 0.05 296.00 0.0280 38.17 -5.56
12.60 0.05 310.00 0.0280 40.39 -4.55
12.95 0.04 340.00 0.0280 45.23 -3.84
13.90 0.10 354.00 0.0280 47.76 -4.21
16.21 0.06 346.00 0.0280 50.04 -3.36
17.49 0.06 368.00 0.0555 53.27 -4.49
22.71 0.01 303.00 0.0561 42.34 .
28.16 0.05 317.00 0.0572 45.54 -2.15
31.29 0.05 301.00 0.0575 44.45 0.05
31.39 0.07 346.00 0.0575 54.86 -0.99
32.42 0.08 374.00 0.0575 64.37 -4.25
35.51 0.08 400.00 0.0574 69.14 -4.55
36.36 0.04 415.00 0.0574 68.70 -5.15
41.36 0.06 413.00 0.0578 66.23 -7.01
43.13 0.09 442.00 0.0575 69.65 -8.77
45.00 0.04 443.00 0.0573 74.60 -4.25
47.22 0.05 452.00 0.0577 74.31 -4.25
48.63 0.04 471.00 0.0577 80.12 -5.05
46.59 0.08 547.00 0.0572 94.72 -4.23
45.26 0.08 628.00 0.0565 112.24 -12.66
44.00 0.08 715.00 0.0552 131.04 -22.90
45.19 0.08 807.00 0.0541 162.70 -29.98
41.18 0.08 1028.00 0.0536 205.20 -49.73
43.39 0.03 999.00 0.0561 205.00 -62.02
48.33 0.08 1102.00 0.0565 230.05 -73.43
45.65 0.08 1358.00 0.0565 285.36 -74.62
46.58 0.05 1458.00 0.0566 294.23 -119.28
53.37 0.05 1444.00 0.0567 289.08 -122.91
58.51 0.06 1450.00 0.0560 283.21 -55.38
61.00 0.07 1574.00 0.0556 307.21 -60.89
64.11 0.08 1606.00 0.0551 327.82 -48.31
67.16 0.08 1733.00 0.0541 347.94 -40.53
65.07 0.07 1981.00 0.0533 398.20 -83.76
68.37 0.07 1997.00 0.0527 401.20 -100.38
70.38 0.04 2101.00 0.0711 382.56 -72.57
74.14 -0.08 1901.00 0.0618 339.98 -8.31
226.58 0.03 9463.00 0.0205 71.01 -10.76
220.45 0.04 10360.00 0.0221 71.70 7.48
249.05 0.03 9576.00 0.0239 71.96 6.22
237.45 0.04 10421.00 0.0272 74.24 19.08
237.59 0.05 10979.00 0.0278 81.16 32.25
238.47 0.05 11577.00 0.0269 84.14 44.63
168.50 0.03 17113.00 0.0284 83.98 76.37
144.62 0.05 20749.00 0.0293 86.87 70.12
128.14 0.07 25059.00 0.0261 94.91 60.32
137.99 0.05 24823.00 0.0233 100.40 41.28
144.82 0.05 25371.00 0.0217 104.65 24.33
134.51 0.03 28915.00 0.0217 106.64 53.70
126.75 0.01 31415.00 0.0223 100.55 80.30
111.23 -0.01 35682.00 0.0261 97.13 95.40
102.20 0.01 39200.00 0.0300 98.35 93.37
94.11 0.03 43429.00 0.0327 101.34 68.88
108.80 0.03 38437.00 0.0349 103.53 20.96
121.09 0.01 35022.00 0.0354 107.66 46.66
130.82 -0.01 31903.00 0.0425 100.48 73.27
113.71 0.00 36027.00 0.0488 101.07 70.92
107.82 0.03 38532.00 0.0492 106.05 69.86
121.52 0.00 33846.00 0.0524 99.62 28.41
125.27 0.00 32289.00 0.0561 98.45 55.59
115.92 0.02 34808.00 0.0547 102.29 75.37
108.16 0.02 37689.00 0.0494 107.12 97.35
110.14 0.02 37218.00 0.0463 108.86 71.78
116.35 0.01 35434.00 0.0430 113.30 64.06
117.77 0.02 35275.00 0.0403 116.60 85.46
103.38 -0.01 39339.00 0.0415 112.83 22.62
93.60 -0.05 40855.00 0.0532 89.39 28.82
87.75 0.04 44508.00 0.0531 102.78 83.25
79.71 0.00 48168.00 0.0481 99.93 -33.44
79.81 0.01 48603.00 0.0456 100.06 -95.94
97.56 0.02 40454.00 0.0423 99.46 -119.44
105.86 0.00 38109.00 0.0374 101.24 -119.57
121.02 0.01 34524.00 0.0355 100.00 -18.39
108.76 0.01 38762.00 0.0326 100.22 48.78
112.14 0.02 38387.00 0.0298 102.84 45.27
110.43 0.00 39159.00 0.0258 103.91 11.56
109.03 0.00 40113.00 0.0248 101.19 8.66
106.76 -0.05 . 0.0294 90.94 .
. 0.10 5700.00 . . -0.15
5.59 0.09 5991.00 . . -0.47
6.07 0.03 6134.00 . . 0.18
7.26 0.06 5595.00 . . 0.54
7.82 0.10 6208.00 . . 2.68
7.79 0.01 6543.00 . . 3.58
7.80 0.11 7435.00 . . 3.74
7.80 0.13 9071.00 . . 5.27
7.81 0.09 10610.00 . . 5.33
7.80 0.02 12098.00 . . 7.89
7.79 0.04 13486.00 . . 6.57
7.77 0.06 15466.00 0.0180 . 6.05
7.74 0.06 17976.00 0.0196 . 5.42
7.74 0.06 20396.00 0.0196 . 8.12
7.73 0.06 22503.00 0.0190 . 1.57
7.74 0.02 23497.00 0.0322 . -6.48
7.73 0.04 24818.00 0.0283 . -2.37
7.74 0.05 27330.00 0.0222 . -5.95
7.75 -0.06 25809.00 0.0458 . 0.91
7.76 0.03 25092.00 0.0625 . 8.56
7.79 0.08 25757.00 0.0492 7.88 7.57
7.80 0.01 25230.00 0.0509 6.87 7.95
7.80 0.02 24666.00 0.0728 5.87 13.57
7.79 0.03 23977.00 0.0786 5.01 14.68
7.79 0.09 24928.00 0.0674 5.07 14.73
7.78 0.07 26650.00 0.0558 5.10 22.18
7.77 0.07 28224.00 0.0477 5.11 21.60
7.80 0.06 30594.00 0.0401 4.15 22.59
7.79 0.02 31516.00 0.0356 4.05 22.31
7.75 -0.02 30697.00 0.0526 3.70 16.85
7.77 0.07 32550.00 0.0431 3.91 13.43
7.78 0.05 35142.00 0.0342 3.93 9.57
7.76 0.02 36731.00 0.0329 3.95 2.97
7.76 0.03 38404.00 0.0340 3.89 1.65
7.75 0.03 40315.00 0.0330 3.60 0.60
7.75 0.02 42432.00 0.0332 3.45 7.39
7.76 0.02 43731.00 0.0339 3.46 7.33
7.79 0.04 46166.00 0.0309 3.50 3.44
7.84 0.03 48543.00 0.0304 3.52 -0.77
7.84 -0.02 48354.00 0.0296 3.75 5.64
7.76 -0.06 46324.00 0.0580 . 6.32
. 0.08 195.00 0.0530 . -1.15
1.71 0.05 197.00 0.0540 . 0.00
1.90 0.09 203.00 0.0490 . 4.81
1.98 0.11 225.00 0.0380 . 2.57
2.33 0.15 251.00 0.0320 . 0.05
2.94 0.13 294.00 0.0230 . -12.50
3.46 0.09 282.00 0.0190 . -7.39
3.73 0.12 252.00 0.0180 . 0.29
3.73 0.11 284.00 0.0200 . -4.06
3.77 0.04 311.00 0.0200 . -4.93
4.79 0.04 318.00 0.0200 . 10.67
5.33 0.09 333.00 0.0260 . 11.60
5.52 0.14 366.00 0.0250 . 5.00
5.78 0.14 377.00 0.0230 . -11.79
8.64 0.13 473.00 0.0230 . 7.36
8.37 0.11 610.00 0.0260 . 11.96
8.34 0.10 709.00 0.0280 . 17.55
8.32 0.09 782.00 0.0290 . 42.82
8.30 0.08 829.00 0.0300 . 43.84
8.28 0.08 873.00 0.0310 . 30.64
8.28 0.08 959.00 0.0310 . 28.79
8.28 0.08 1053.00 0.0310 . 28.09
8.28 0.09 1149.00 0.0310 . 37.38
8.28 0.10 1289.00 0.0360 . 35.82
8.28 0.10 1509.00 0.0400 625.22 51.17
8.19 0.11 1753.00 0.0420 733.66 124.63
7.97 0.13 2099.00 0.0425 893.13 208.92
7.61 0.14 2694.00 0.0420 1149.72 308.04
6.95 0.10 3468.00 0.0415 1475.66 348.83
6.83 0.09 3832.00 0.0405 1611.95 220.13
6.77 0.11 4550.00 0.0405 1924.32 222.40
6.46 0.10 5618.00 0.0430 2421.37 180.89
6.31 0.08 6317.00 0.0415 2690.09 231.87
6.15 0.08 7051.00 0.0460 2935.34 234.87
6.16 0.07 7679.00 0.0460 3184.24 221.55
6.28 0.07 8067.00 0.0460 3202.50 358.84
6.64 0.07 8148.00 0.0450 3153.12 255.48
6.76 0.07 8879.00 0.0440 3460.33 215.70
6.61 0.07 9977.00 0.0430 3868.46 106.71
6.91 0.06 10217.00 0.0460 3823.41 164.99
6.90 0.02 10500.00 0.0500 3853.81 366.14
1.82 0.01 6206.00 0.0338 . -22.41
2.26 0.01 5220.00 0.0487 . -16.02
2.43 0.00 5069.00 0.0678 . -10.51
2.55 0.02 5044.00 0.0816 . -11.79
2.85 0.03 4762.00 0.0812 . -10.35
2.94 0.02 4821.00 0.0818 . -7.63
2.17 0.02 6883.00 0.0789 . -1.98
1.80 0.01 8527.00 0.0790 . -2.15
1.76 0.04 9168.00 0.0779 . -2.48
1.88 0.04 9083.00 0.0709 . -4.41
1.62 0.05 11404.00 0.0642 . -1.74
1.66 0.05 11942.00 0.0587 237.43 -4.66
1.56 0.02 13518.00 0.0774 254.79 -5.47
1.65 -0.01 13049.00 0.0893 225.80 0.53
1.62 0.02 13844.00 0.0958 234.55 1.84
1.43 0.02 16186.00 0.0944 271.52 5.38
1.50 0.01 15588.00 0.1039 256.13 9.12
1.73 0.02 13786.00 0.1148 228.78 12.19
1.76 0.02 13953.00 0.1108 233.65 14.07
1.07 0.02 26735.00 0.1051 438.87 12.13
0.92 0.03 23695.00 0.0962 400.23 3.30
0.90 0.02 23628.00 0.0938 395.80 31.65
0.95 0.00 25197.00 0.0979 411.33 88.34
1.13 -0.01 30310.00 0.1052 496.31 94.41
1.24 0.01 34107.00 0.1056 563.82 146.36
1.24 0.01 34520.00 0.1173 571.36 148.05
1.26 0.04 36354.00 0.1078 618.70 162.20
1.37 0.03 41640.00 0.0898 714.38 231.95
1.47 0.01 45613.00 0.0776 750.91 227.47
1.39 -0.06 41650.00 0.0813 603.23 170.94
1.33 0.04 41572.00 0.0770 669.57 178.90
1.39 0.04 46706.00 0.0706 758.60 184.02
1.29 0.00 43856.00 0.0683 710.95 215.16
1.33 0.00 46299.00 0.0688 743.97 215.01
1.33 0.02 48024.00 0.0670 786.55 257.40
1.11 0.01 41103.00 0.0639 683.20 255.02
1.11 0.02 42136.00 0.0611 716.94 255.97
1.13 0.03 44553.00 0.0569 752.02 257.66
1.18 0.01 47811.00 0.0519 795.96 243.72
1.12 0.01 46468.00 0.0499 737.94 223.82
1.14 -0.05 45724.00 0.0588 678.29 221.53
4.23 0.02 1938.00 . 19.77 -1.64
5.43 0.01 1693.00 . 16.94 -1.38
6.58 0.03 1600.00 . 15.58 -2.19
7.62 0.01 1524.00 0.0876 14.93 -0.23
8.74 0.02 1436.00 0.1005 13.97 0.10
8.99 0.02 1488.00 0.1038 14.60 -0.31
6.93 0.02 2064.00 0.1055 19.92 -0.14
6.01 0.03 2485.00 0.1065 23.51 -1.56
5.96 0.05 2695.00 0.1007 25.43 -1.02
6.38 0.04 2697.00 0.0968 25.28 -1.07
5.44 0.03 3322.00 0.0937 31.36 -1.52
5.64 0.01 3304.00 0.0963 30.80 -0.61
5.30 0.02 3630.00 0.1064 33.31 1.43
5.66 -0.01 3412.00 0.1183 30.38 3.39
5.55 0.02 3582.00 0.1228 31.23 3.18
4.99 0.02 4099.00 0.1195 36.32 3.90
5.12 0.01 4097.00 0.1240 35.44 4.36
5.84 0.02 3694.00 0.1233 32.50 6.67
5.90 0.04 3807.00 0.1205 33.61 6.29
1.07 0.03 24682.00 0.1132 215.66 35.72
0.92 0.04 22420.00 0.0956 197.71 18.15
0.90 0.02 22453.00 0.0874 193.29 21.66
0.95 0.01 24293.00 0.0863 203.97 29.88
1.13 0.01 29634.00 0.0851 241.52 26.31
1.24 0.03 33803.00 0.0890 268.87 21.46
1.24 0.02 34773.00 0.0888 269.11 1.88
1.26 0.02 36474.00 0.0885 272.13 -5.41
1.37 0.02 41561.00 0.0802 309.42 -19.00
1.47 0.00 45519.00 0.0743 325.40 -33.94
1.39 -0.03 41740.00 0.0912 286.02 -21.37
1.33 0.02 40678.00 0.0928 273.17 -34.15
1.39 0.02 43848.00 0.0922 297.86 -55.81
1.29 0.00 40872.00 0.0976 278.07 -34.78
1.33 0.01 42605.00 0.1030 291.15 -29.09
1.33 0.01 43069.00 0.1028 293.61 -32.71
1.11 0.01 36653.00 0.1035 254.50 -13.82
1.11 0.01 37063.00 0.1007 254.30 -14.96
1.13 0.02 38781.00 0.0943 263.05 -27.63
1.18 0.02 41547.00 0.0903 275.76 -29.02
1.12 0.02 40380.00 0.0843 266.63 -26.59
1.14 -0.08 38625.00 0.0803 241.71 -57.65
71.78 0.02 37.00 . . -0.04
92.33 0.00 32.00 . . -0.03
109.92 0.01 31.00 . . -0.03
143.54 0.02 27.00 . . -0.02
160.91 0.02 27.00 . . 0.01
170.20 0.02 28.00 . . 0.01
140.14 0.03 39.00 . . 0.02
123.51 0.06 50.00 0.1972 . -0.02
116.49 0.05 58.00 0.1869 . -0.05
118.34 0.05 64.00 0.1654 . -0.10
101.95 0.04 83.00 0.1546 . -0.13
103.87 0.03 89.00 0.1550 . -0.14
102.47 0.01 97.00 0.1702 . -0.14
127.31 -0.01 80.00 0.2084 . -0.05
133.89 0.02 81.00 0.2205 . -0.03
124.68 0.03 93.00 0.2075 0.60 -0.04
126.68 0.03 97.00 0.1989 0.63 -0.01
146.45 0.04 89.00 0.1839 0.59 0.01
149.37 0.04 93.00 0.1641 0.62 -0.02
1.07 0.04 15721.00 0.1360 103.49 -12.28
0.92 0.05 14750.00 0.1192 97.13 -17.69
0.90 0.04 15369.00 0.1056 99.40 -14.28
0.95 0.03 17107.00 0.1144 108.02 -14.11
1.13 0.03 21511.00 0.1149 133.45 -20.02
1.24 0.03 24907.00 0.1096 151.49 -39.56
1.24 0.04 26429.00 0.0917 158.16 -55.42
1.26 0.04 28389.00 0.0846 168.08 -71.77
1.37 0.04 32591.00 0.0823 190.13 -85.17
1.47 0.01 35511.00 0.1127 207.17 -77.28
1.39 -0.04 32170.00 0.1787 172.86 -13.00
1.33 0.00 30532.00 0.1988 162.09 -14.57
1.39 -0.01 31678.00 0.2141 170.26 4.10
1.29 -0.03 28323.00 0.2479 147.38 27.36
1.33 -0.01 29068.00 0.2612 151.68 53.24
1.33 0.01 29501.00 0.2445 155.09 42.50
1.11 0.04 25742.00 0.2208 135.11 36.35
1.11 0.03 26523.00 0.1965 139.01 49.16
1.13 0.03 28170.00 0.1723 148.80 47.33
1.18 0.02 30389.00 0.1527 158.33 38.70
1.12 0.02 29565.00 0.1411 155.49 41.94
1.14 -0.11 27057.00 0.1553 143.05 19.10
USTreasury
0.11
0.14
0.13
0.11
0.12
0.11
0.08
0.08
0.09
0.08
0.09
0.08
0.07
0.06
0.07
0.07
0.06
0.06
0.05
0.06
0.06
0.05
0.05
0.04
0.04
0.04
0.05
0.05
0.04
0.03
0.03
0.03
0.02
0.02
0.03
0.02
0.02
0.02
0.03
0.02
0.01
0.11
0.14
0.13
0.11
0.12
0.11
0.08
0.08
0.09
0.08
0.09
0.08
0.07
0.06
0.07
0.07
0.06
0.06
0.05
0.06
0.06
0.05
0.05
0.04
0.04
0.04
0.05
0.05
0.04
0.03
0.03
0.03
0.02
0.02
0.03
0.02
0.02
0.02
0.03
0.02
0.01
0.11
0.14
0.13
0.11
0.12
0.11
0.08
0.08
0.09
0.08
0.09
0.08
0.07
0.06
0.07
0.07
0.06
0.06
0.05
0.06
0.06
0.05
0.05
0.04
0.04
0.04
0.05
0.05
0.04
0.03
0.03
0.03
0.02
0.02
0.03
0.02
0.02
0.02
0.03
0.02
0.01
0.11
0.14
0.13
0.11
0.12
0.11
0.08
0.08
0.09
0.08
0.09
0.08
0.07
0.06
0.07
0.07
0.06
0.06
0.05
0.06
0.06
0.05
0.05
0.04
0.04
0.04
0.05
0.05
0.04
0.03
0.03
0.03
0.02
0.02
0.03
0.02
0.02
0.02
0.03
0.02
0.01
0.11
0.14
0.13
0.11
0.12
0.11
0.08
0.08
0.09
0.08
0.09
0.08
0.07
0.06
0.07
0.07
0.06
0.06
0.05
0.06
0.06
0.05
0.05
0.04
0.04
0.04
0.05
0.05
0.04
0.03
0.03
0.03
0.02
0.02
0.03
0.02
0.02
0.02
0.03
0.02
0.01
0.11
0.14
0.13
0.11
0.12
0.11
0.08
0.08
0.09
0.08
0.09
0.08
0.07
0.06
0.07
0.07
0.06
0.06
0.05
0.06
0.06
0.05
0.05
0.04
0.04
0.04
0.05
0.05
0.04
0.03
0.03
0.03
0.02
0.02
0.03
0.02
0.02
0.02
0.03
0.02
0.01
0.11
0.14
0.13
0.11
0.12
0.11
0.08
0.08
0.09
0.08
0.09
0.08
0.07
0.06
0.07
0.07
0.06
0.06
0.05
0.06
0.06
0.05
0.05
0.04
0.04
0.04
0.05
0.05
0.04
0.03
0.03
0.03
0.02
0.02
0.03
0.02
0.02
0.02
0.03
0.02
0.01
0.11
0.14
0.13
0.11
0.12
0.11
0.08
0.08
0.09
0.08
0.09
0.08
0.07
0.06
0.07
0.07
0.06
0.06
0.05
0.06
0.06
0.05
0.05
0.04
0.04
0.04
0.05
0.05
0.04
0.03
0.03
0.03
0.02
0.02
0.03
0.02
0.02
0.02
0.03
0.02
0.01
0.11
0.14
0.13
0.11
0.12
0.11
0.08
0.08
0.09
0.08
0.09
0.08
0.07
0.06
0.07
0.07
0.06
0.06
0.05
0.06
0.06
0.05
0.05
0.04
0.04
0.04
0.05
0.05
0.04
0.03
0.03
0.03
0.02
0.02
0.03
0.02
0.02
0.02
0.03
0.02
0.01