Down 23 Sep 2022

You might also like

Download as xlsx, pdf, or txt
Download as xlsx, pdf, or txt
You are on page 1of 3

Name Close Price1D Return

Mahindra and Mahindra Financial Services Ltd 194.4 -13.0979


Power Grid Corporation of India Ltd 202.55 -7.973648
Thermax Limited 2397.15 -7.801923
Cholamandalam Investment and Finance Company Ltd 738.5 -5.815585
Punjab National Bank 38.15 -5.802469
Canara Bank Ltd 229.1 -5.700761
JK Lakshmi Cement Ltd 571.8 -5.674695
Indiabulls Housing Finance Ltd 118.15 -5.668663
Easy Trip Planners Ltd 383.95 -5.477597
Suzlon Energy Ltd 9.1 -5.208333
Federal Bank Ltd 116.75 -5.004068
IIFL Wealth Management Ltd 1755.05 -4.991203
Raymond Ltd 1069.1 -4.960441
Westlife Development Ltd 675.75 -4.924376
LIC Housing Finance Ltd 401.95 -4.852645
Chambal Fertilisers and Chemicals Ltd 329.5 -4.782546
Paradeep Phosphates Ltd 64.8 -4.7759
Asahi India Glass Ltd 610.1 -4.649527
Can Fin Homes Ltd 517.45 -4.643877
Zee Entertainment Enterprises Ltd 260.95 -4.553767
Macrotech Developers Ltd 1035.75 -4.473138
Rain Industries Ltd 170.5 -4.455029
Bharat Forge Ltd 747.1 -4.407907
Shree Renuka Sugars Ltd 57.55 -4.401993
Dalmia Bharat Ltd 1580.1 -4.326239
Brightcom Group Ltd 36.5 -4.325033
Shriram Transport Finance Company Ltd 1203.15 -4.299236
Bank of Baroda Ltd 132.5 -4.29758
L&T Finance Holdings Ltd 76 -4.282116
Shriram City Union Finance Ltd 1796.1 -4.210554
Home First Finance Company India Ltd 870.65 -4.150383
Apollo Hospitals Enterprise Ltd 4418.45 -4.132222
KSB Ltd 1896.25 -4.123268
Craftsman Automation Ltd 2701.85 -4.068952
Welspun Corp Ltd 280.8 -4.032809
Vardhman Textiles Ltd 335.55 -4.018879
Indraprastha Gas Ltd 409.85 -3.971415
Gujarat Narmada Valley Fertilizers & Chemicals Ltd 667.35 -3.964599
Mahanagar Gas Ltd 837.95 -3.959885
Zomato Ltd 60.8 -3.949447
Polyplex Corp Ltd 2080.6 -3.929445
ITI Ltd 105.45 -3.917995
CEAT Ltd 1545.1 -3.914679
AU Small Finance Bank Ltd 637.85 -3.851372
IDFC First Bank Ltd 48.7 -3.849951
Hindalco Industries Ltd 396.35 -3.821888
Hinduja Global Solutions Ltd 1326.7 -3.806555
JSW Energy Ltd 319.1 -3.78411
Gujarat Gas Ltd 500.35 -3.741824
Rajratan Global Wire Ltd 1215.15 -3.735245
Rashtriya Chemicals and Fertilizers Ltd 99.95 -3.709056
Tata Investment Corporation Ltd 2430.85 -3.690571
Oberoi Realty Ltd 970.3 -3.673186
Tejas Networks Ltd 617.45 -3.666433
Data Patterns (India) Ltd 1182.1 -3.663257
PCBL Ltd 130.05 -3.630974
RBL Bank Ltd 123 -3.605016
Bombay Burmah Trading Corporation Ltd 940.65 -3.592293
Trent Ltd 1433.65 -3.571549
Poonawalla Fincorp Ltd 306.35 -3.557374
RHI Magnesita India Ltd 669.95 -3.555747
Aditya Birla Capital Ltd 111.85 -3.536007
Indian Overseas Bank 17.8 -3.523035
India Cements Ltd 253.4 -3.521797
Max Financial Services Ltd 781.65 -3.494043
Aster DM Healthcare Ltd 239.3 -3.488607
Chalet Hotels Ltd 340.2 -3.47567
Coromandel International Ltd 1008.4 -3.474682
Adani Ports and Special Economic Zone Ltd 913.8 -3.470132
Dixon Technologies (India) Ltd 4314.35 -3.466986
Info Edge (India) Ltd 3898.65 -3.458138
Prestige Estates Projects Ltd 434.3 -3.456708
Quess Corp Ltd 627.35 -3.454909
Union Bank of India Ltd 44.15 -3.391685
JK Paper Ltd 384.6 -3.378972
Container Corporation of India Ltd 726.55 -3.371459
J K Cement Ltd 2664.9 -3.370379
Uflex Ltd 747.85 -3.328594
Mahindra CIE Automotive Ltd 264.45 -3.326631
Laxmi Organic Industries Ltd 350.7 -3.321847
Lakshmi Machine Works Ltd 12771.85 -3.311316
IDBI Bank Ltd 42.6 -3.291714
Aether Industries Ltd 941.7 -3.291399
Tata Communications Ltd 1168.85 -3.288929
Central Bank of India Ltd 20.6 -3.286385
Network18 Media & Investments Ltd 67.7 -3.285714
Yes Bank Ltd 16.2 -3.283582
Suven Pharmaceuticals Ltd 434.3 -3.273942
Heidelbergcement India Ltd 208.3 -3.251277
SKF India Ltd 4474.7 -3.23613
Intellect Design Arena Ltd 543.95 -3.228963
Cholamandalam Financial Holdings Ltd 653.3 -3.214815
General Insurance Corporation of India 123.6 -3.21065
Motherson Sumi Wiring India Ltd 86 -3.207653
Indian Energy Exchange Ltd 147.1 -3.191839
PI Industries Ltd 3058.25 -3.170909
Bandhan Bank Ltd 278.15 -3.167972
Ashok Leyland Ltd 159.3 -3.161094
Jindal Worldwide Ltd 264.45 -3.149606
Triveni Engineering and Industries Ltd 262 -3.142329

You might also like