VCB 4/5/2022 83

VCB 20220404 82.6

VCB 20220401 82.8
VCB 20220331 82.1
VCB 20220330 82
VCB 20220329 81.9
VCB 20220328 82.4
VCB 20220325 82.5
VCB 20220324 83.5
VCB 20220323 84.9
VCB 20220322 84.9
VCB 20220321 84.9
VCB 20220318 84.2
VCB 20220317 83
VCB 20220316 82.5
VCB 20220315 81.1
VCB 20220314 84.2
VCB 20220311 83.8
VCB 20220310 83.5
VCB 20220309 83
VCB 20220308 81.5
VCB 20220307 84.9
VCB 20220304 84.9
VCB 20220303 85.5
VCB 20220302 85
VCB 20220301 85
VCB 20220228 84.5
VCB 20220225 85.1
VCB 20220224 85.3
VCB 20220223 86.9
VCB 20220222 86.8
VCB 20220221 87.4
VCB 20220218 87.2
VCB 20220217 87.5
VCB 20220216 87
VCB 20220215 87
VCB 20220214 86
VCB 20220211 90
VCB 20220210 91.3
VCB 20220209 90.8
VCB 20220208 92
VCB 20220207 92.4
VCB 20220128 89
VCB 20220127 91
VCB 20220126 94.5
VCB 20220125 95.8
VCB 20220124 93
VCB 20220121 89.2
VCB 20220120 84.4
VCB 20220119 85.4
VCB 20220118 87.6
VCB 20220117 86.2
VCB 20220114 83.4
VCB 20220113 81.9
VCB 20220112 80
VCB 20220111 79.4
VCB 20220110 79.5
VCB 20220107 79.8
VCB 20220106 79.1
VCB 20220105 78
VCB 20220104 79
VCB 20211231 78.8
VCB 20211230 78.4
VCB 20211229 79.5
VCB 20211228 80
VCB 20211227 79.8
VCB 20211224 78.5
VCB 20211223 76.5
VCB 20211222 76.9
VCB 20211221 76.5684
VCB 20211220 77.0329
VCB 20211217 74.7103
VCB 20211216 76.7232
VCB 20211215 77.3426
VCB 20211214 76.8781
VCB 20211213 77.1103
VCB 20211210 77.42
VCB 20211209 76.8006
VCB 20211208 76.4135
VCB 20211207 76.0264
VCB 20211206 73.8587
VCB 20211203 75.8716
VCB 20211202 76.7232
VCB 20211201 76.6458
VCB 20211130 76.5684
VCB 20211129 78.2716
VCB 20211126 81.291
VCB 20211125 82.9168
VCB 20211124 81.1362
VCB 20211123 76.7232
VCB 20211122 76.491
VCB 20211119 75.1748
VCB 20211118 75.0974
VCB 20211117 75.8716
VCB 20211116 75.2522
VCB 20211115 75.6393
VCB 20211112 76.0264
VCB 20211111 76.1039
VCB 20211110 75.5619
VCB 20211109 75.1748
VCB 20211108 76.0264
VCB 20211105 75.4845
VCB 20211104 76.1813
VCB 20211103 76.4135
VCB 20211102 75.7942
VCB 20211101 75.0974
VCB 20211029 75.8716
VCB 20211028 75.7942
VCB 20211027 74.4006
VCB 20211026 72.7748
VCB 20211025 72.8522
VCB 20211022 73.0071
VCB 20211021 72.7748
VCB 20211020 73.549
VCB 20211019 74.6329
VCB 20211018 74.3232
VCB 20211015 74.7103
VCB 20211014 74.8651
VCB 20211013 75.0974
VCB 20211012 75.0974
VCB 20211011 75.4845
VCB 20211008 75.0974
VCB 20211007 74.9426
VCB 20211006 74.0135
VCB 20211005 74.0135
VCB 20211004 73.2393
VCB 20211001 74.2458
VCB 20210930 75.2522
VCB 20210929 76.2587
VCB 20210928 76.8006
VCB 20210927 75.8716
VCB 20210924 77.0329
VCB 20210923 77.0329
VCB 20210922 77.0329
VCB 20210921 75.8716
VCB 20210920 77.1103
VCB 20210917 75.2522
VCB 20210916 75.949
VCB 20210915 75.1748
VCB 20210914 76.1039
VCB 20210913 75.949
VCB 20210910 76.8006
VCB 20210909 76.8781
VCB 20210908 77.1877
VCB 20210907 77.42
VCB 20210906 77.42
VCB 20210901 76.9555
VCB 20210831 76.9555
VCB 20210830 76.8781
VCB 20210827 75.7168
VCB 20210826 74.9426
VCB 20210825 75.4845
VCB 20210824 75.0974
VCB 20210823 75.3297
VCB 20210820 77.4974
VCB 20210819 79.5878
VCB 20210818 78.1942
VCB 20210817 78.1942
VCB 20210816 77.8845
VCB 20210813 77.1103
VCB 20210812 77.3426
VCB 20210811 77.8071
VCB 20210810 76.6458
VCB 20210809 76.1039
VCB 20210806 75.949
VCB 20210805 76.9555
VCB 20210804 76.2587
VCB 20210803 76.491
VCB 20210802 75.0974
VCB 20210730 75.8716
VCB 20210729 75.7942
VCB 20210728 75.0974
VCB 20210727 73.549
VCB 20210726 74.3232
VCB 20210723 75.0974
VCB 20210722 77.6523
VCB 20210721 76.6458
VCB 20210720 77.5748
VCB 20210719 75.0974
VCB 20210716 79.3555
VCB 20210715 79.3555
VCB 20210714 78.8136
VCB 20210713 80.0523
VCB 20210712 82.9168
VCB 20210709 85.0072
VCB 20210708 85.9362
VCB 20210707 87.7943
VCB 20210706 86.7104
VCB 20210705 87.9491
VCB 20210702 88.9556
VCB 20210701 90.1169
VCB 20210630 90.1169
VCB 20210629 88.2588
VCB 20210628 87.1749
VCB 20210625 87.1749
VCB 20210624 85.7039
VCB 20210623 84.9297
VCB 20210622 83.3039
VCB 20210621 82.5297
VCB 20210618 84.0007
VCB 20210617 80.6716
VCB 20210616 80.5168
VCB 20210615 79.5878
VCB 20210614 78.9684
VCB 20210611 79.5878
VCB 20210610 78.8136
VCB 20210609 78.9684
VCB 20210608 77.42
VCB 20210607 79.7426
VCB 20210604 81.2136
VCB 20210603 82.6071
VCB 20210602 82.0652
VCB 20210601 80.2845
VCB 20210531 76.3361
VCB 20210528 77.1103
VCB 20210527 76.4135
VCB 20210526 77.7297
VCB 20210525 77.2652
VCB 20210524 75.4071
VCB 20210521 74.9426
VCB 20210520 76.6458
VCB 20210519 72.8522
VCB 20210518 73.2393
VCB 20210517 74.3232
VCB 20210514 75.02
VCB 20210513 74.9426
VCB 20210512 75.3297
VCB 20210511 75.7942
VCB 20210510 75.949
VCB 20210507 75.0974
VCB 20210506 76.8781
VCB 20210505 78.349
VCB 20210504 76.7232
VCB 20210429 77.42
VCB 20210428 76.6458
VCB 20210427 76.6458
VCB 20210426 76.3361
VCB 20210423 80.5168
VCB 20210422 79.7426
VCB 20210420 79.7426
VCB 20210419 76.2587
VCB 20210416 74.5555
VCB 20210415 75.4845
VCB 20210414 76.4135
VCB 20210413 75.4845
VCB 20210412 76.5684
VCB 20210409 75.4845
VCB 20210408 77.42
VCB 20210407 78.891
VCB 20210406 78.891
VCB 20210405 78.9684
VCB 20210402 75.7168
VCB 20210401 75.02
VCB 20210331 73.3942
VCB 20210330 73.3942
VCB 20210329 73.7813
VCB 20210326 73.4716
VCB 20210325 73.6264
VCB 20210324 73.3167
VCB 20210323 74.1684
VCB 20210322 75.0974
VCB 20210319 72.9296
VCB 20210318 75.4845
VCB 20210317 74.0135
VCB 20210316 74.0909
VCB 20210315 74.5555
VCB 20210312 74.1684
VCB 20210311 74.5555
VCB 20210310 73.9361
VCB 20210309 73.549
VCB 20210308 73.7038
VCB 20210305 74.6329
VCB 20210304 75.3297
VCB 20210303 76.1813
VCB 20210302 76.8781
VCB 20210301 76.8006
VCB 20210226 76.0264
VCB 20210225 76.0264
VCB 20210224 75.949
VCB 20210223 77.42
VCB 20210222 77.8845
VCB 20210219 78.4265
VCB 20210218 78.9684
VCB 20210217 77.42
VCB 20210209 75.2522
VCB 20210208 72.8522
VCB 20210205 77.42
VCB 20210204 76.5684
VCB 20210203 76.5684
VCB 20210202 74.7103
VCB 20210201 70.5296
VCB 20210129 72.0006
VCB 20210128 70.1425
VCB 20210127 75.4071
VCB 20210126 78.1168
VCB 20210125 79.3555
VCB 20210122 79.7426
VCB 20210121 79.7426
VCB 20210120 76.7232
VCB 20210119 76.6458
VCB 20210118 79.9749
VCB 20210115 79.8974
VCB 20210114 80.4394
VCB 20210113 81.1362
VCB 20210112 81.7555
VCB 20210111 80.9039
VCB 20210108 81.1362
VCB 20210107 82.8394
VCB 20210106 81.291
VCB 20210105 76.8781
VCB 20210104 76.6458
VCB 20201231 75.7942
VCB 20201230 75.7942
VCB 20201229 76.8006
VCB 20201228 75.8716
VCB 20201225 75.5619
VCB 20201224 75.3297
VCB 20201223 75.4845
VCB 20201222 75.7942
VCB 20201221 76.5684
VCB 20201218 75.9482
VCB 20201217 73.7212
VCB 20201216 76.7161
VCB 20201215 75.1035
VCB 20201214 76.7161
VCB 20201211 74.6427
VCB 20201210 74.6427
VCB 20201209 74.1051
VCB 20201208 71.4942
VCB 20201207 71.4942
VCB 20201204 69.9583
VCB 20201203 71.8014
VCB 20201202 71.8014
VCB 20201201 70.6495
VCB 20201130 71.4174
VCB 20201127 72.5693
VCB 20201126 72.1853
VCB 20201125 71.8014
VCB 20201124 70.9566
VCB 20201123 70.3423
VCB 20201120 71.0334
VCB 20201119 69.2672
VCB 20201118 67.2706
VCB 20201117 67.2706
VCB 20201116 65.8883
VCB 20201113 66.733
VCB 20201112 66.3491
VCB 20201111 65.1972
VCB 20201110 65.3508
VCB 20201109 65.6579
VCB 20201106 65.274
VCB 20201105 65.274
VCB 20201104 65.274
VCB 20201103 65.274
VCB 20201102 65.8883
VCB 20201030 63.7381
VCB 20201029 64.1989
VCB 20201028 64.6596
VCB 20201027 66.0419
VCB 20201026 66.0419
VCB 20201023 67.1938
VCB 20201022 66.5026
VCB 20201021 66.1955
VCB 20201020 67.3474
VCB 20201019 67.1938
VCB 20201016 67.7313
VCB 20201015 68.0385
VCB 20201014 67.7313
VCB 20201013 66.4259
VCB 20201012 65.9651
VCB 20201009 65.1204
VCB 20201008 65.1204
VCB 20201007 65.274
VCB 20201006 64.4292
VCB 20201005 64.1221
VCB 20201002 64.506
VCB 20201001 65.1204
VCB 20200930 64.5828
VCB 20200929 64.9668
VCB 20200928 66.0419
VCB 20200925 66.0419
VCB 20200924 66.1187
VCB 20200923 65.5811
VCB 20200922 64.506
VCB 20200921 63.7381
VCB 20200918 63.6613
VCB 20200917 63.3541
VCB 20200916 63.6613
VCB 20200915 63.3541
VCB 20200914 63.7381
VCB 20200911 63.2006
VCB 20200910 63.047
VCB 20200909 63.1238
VCB 20200908 63.3541
VCB 20200907 64.1989
VCB 20200904 65.1972
VCB 20200903 66.1955
VCB 20200901 63.7381
VCB 20200831 63.7381
VCB 20200828 64.0453
VCB 20200827 64.1221
VCB 20200826 64.1221
VCB 20200825 64.4292
VCB 20200824 64.4292
VCB 20200821 63.6613
VCB 20200820 63.7381
VCB 20200819 63.7381
VCB 20200818 63.2006
VCB 20200817 63.2006
VCB 20200814 62.9702
VCB 20200813 63.7381
VCB 20200812 63.047
VCB 20200811 63.047
VCB 20200810 62.8934
VCB 20200807 63.6613
VCB 20200806 63.5845
VCB 20200805 63.5077
VCB 20200804 62.8934
VCB 20200803 60.5128
VCB 20200731 58.6698
VCB 20200730 59.4377
VCB 20200729 59.5145
VCB 20200728 60.2824
VCB 20200727 59.1305
VCB 20200724 62.2022
VCB 20200723 63.3541
VCB 20200722 63.3541
VCB 20200721 63.3541
VCB 20200720 63.1238
VCB 20200717 63.5845
VCB 20200716 64.1221
VCB 20200715 64.1221
VCB 20200714 63.7381
VCB 20200713 63.6613
VCB 20200710 63.5077
VCB 20200709 64.1989
VCB 20200708 63.7381
VCB 20200707 64.0453
VCB 20200706 63.6613
VCB 20200703 63.7381
VCB 20200702 63.4309
VCB 20200701 63.5077
VCB 20200630 61.6647
VCB 20200629 62.5862
VCB 20200626 63.9685
VCB 20200625 64.2757
VCB 20200624 65.0436
VCB 20200623 66.0419
VCB 20200622 65.6579
VCB 20200619 65.5811
VCB 20200618 65.274
VCB 20200617 64.6596
VCB 20200616 64.2757
VCB 20200615 62.9702
VCB 20200612 65.7347
VCB 20200611 67.5778
VCB 20200610 68.8064
VCB 20200609 68.7296
VCB 20200608 68.6529
VCB 20200605 68.3457
VCB 20200604 68.3457
VCB 20200603 67.501
VCB 20200602 66.5026
VCB 20200601 66.4259
VCB 20200529 65.4275
VCB 20200528 64.89
VCB 20200527 63.6613
VCB 20200526 63.3541
VCB 20200525 62.279
VCB 20200522 62.2022
VCB 20200521 62.3558
VCB 20200520 61.1271
VCB 20200519 60.6664
VCB 20200518 60.2824
VCB 20200515 58.3626
VCB 20200514 58.3626
VCB 20200513 58.0554
VCB 20200512 58.0554
VCB 20200511 57.2107
VCB 20200508 56.4428
VCB 20200507 53.5246
VCB 20200506 51.912
VCB 20200505 51.2977
VCB 20200504 51.7584
VCB 20200429 52.2192
VCB 20200428 51.4512
VCB 20200427 51.2977
VCB 20200424 52.9103
VCB 20200423 53.1407
VCB 20200422 53.2175
VCB 20200421 54.9069
VCB 20200420 55.2141
VCB 20200417 54.8301
VCB 20200416 54.6765
VCB 20200415 54.4462
VCB 20200414 53.6782
VCB 20200413 54.3694
VCB 20200410 54.2158
VCB 20200409 54.523
VCB 20200408 51.8352
VCB 20200407 52.3728
VCB 20200406 52.2192
VCB 20200403 50.2993
VCB 20200401 49.9154
VCB 20200331 47.6116
VCB 20200330 46.8437
VCB 20200327 49.2242
VCB 20200326 48.5331
VCB 20200325 47.6116
VCB 20200324 44.5399
VCB 20200323 43.9255
VCB 20200320 47.2276
VCB 20200319 50.6833
VCB 20200318 53.2175
VCB 20200317 51.8352
VCB 20200316 51.528
VCB 20200313 54.523
VCB 20200312 55.0605
VCB 20200311 59.1305
VCB 20200310 61.3575
VCB 20200309 60.3592
VCB 20200306 64.89
VCB 20200305 63.8149
VCB 20200304 62.7398
VCB 20200303 63.1238
VCB 20200302 62.8166
VCB 20200228 63.2773
VCB 20200227 64.506
VCB 20200226 65.274
VCB 20200225 66.1955
VCB 20200224 66.9634
VCB 20200221 68.3457
VCB 20200220 68.7296
VCB 20200219 68.7296
VCB 20200218 68.6529
VCB 20200217 68.6529
VCB 20200214 68.5761
VCB 20200213 68.5761
VCB 20200212 68.6529
VCB 20200211 68.4993
VCB 20200210 68.2689
VCB 20200207 69.1136
VCB 20200206 68.6529
VCB 20200205 68.2689
VCB 20200204 68.96
VCB 20200203 68.1153
VCB 20200131 68.1153
VCB 20200130 68.2689
VCB 20200122 71.7246
VCB 20200121 72.1853
VCB 20200120 72.1853
VCB 20200117 72.5693
VCB 20200116 68.7296
VCB 20200115 68.5761
VCB 20200114 68.6529
VCB 20200113 68.6529
VCB 20200110 68.7296
VCB 20200109 68.1153
VCB 20200108 66.8098
VCB 20200107 67.4242
VCB 20200106 67.1938
VCB 20200103 69.0368
VCB 20200102 69.728
VCB 20191231 69.2672
VCB 20191230 69.8815
VCB 20191227 68.886
VCB 20191226 68.0487
VCB 20191225 68.4293
VCB 20191224 68.5054
VCB 20191223 69.1905
VCB 20191220 67.2114
VCB 20191219 66.9831
VCB 20191218 65.9935
VCB 20191217 64.9279
VCB 20191216 65.4607
VCB 20191213 67.2875
VCB 20191212 66.6025
VCB 20191211 65.3846
VCB 20191210 65.004
VCB 20191209 64.8518
VCB 20191206 64.6234
VCB 20191205 64.5473
VCB 20191204 64.4712
VCB 20191203 62.416
VCB 20191202 63.5578
VCB 20191129 64.9279
VCB 20191128 64.9279
VCB 20191127 65.6891
VCB 20191126 64.4712
VCB 20191125 64.319
VCB 20191122 65.0801
VCB 20191121 66.6025
VCB 20191120 68.1248
VCB 20191119 69.2666
VCB 20191118 66.6786
VCB 20191115 68.2771
VCB 20191114 69.1905
VCB 20191113 68.886
VCB 20191112 69.7994
VCB 20191111 69.4949
VCB 20191108 69.6472
VCB 20191107 69.4949
VCB 20191106 69.2666
VCB 20191105 69.1143
VCB 20191104 70.0278
VCB 20191101 67.592
VCB 20191031 66.7547
VCB 20191030 66.8308
VCB 20191029 65.7652
VCB 20191028 66.5264
VCB 20191025 66.9831
VCB 20191024 66.1458
VCB 20191023 64.9279
VCB 20191022 65.004
VCB 20191021 64.0906
VCB 20191018 64.6996
VCB 20191017 64.8518
VCB 20191016 65.5368
VCB 20191015 64.8518
VCB 20191014 64.6996
VCB 20191011 64.9279
VCB 20191010 64.3951
VCB 20191009 64.319
VCB 20191008 64.7757
VCB 20191007 63.025
VCB 20191004 63.1772
VCB 20191003 62.416
VCB 20191002 62.416
VCB 20191001 63.4817
VCB 20190930 62.4922
VCB 20190927 63.1011
VCB 20190926 61.6549
VCB 20190925 61.4265
VCB 20190924 61.3504
VCB 20190923 60.1325
VCB 20190920 61.6549
VCB 20190919 62.0355
VCB 20190918 61.3504
VCB 20190917 61.731
VCB 20190916 61.6549
VCB 20190913 62.3399
VCB 20190912 60.5131
VCB 20190911 59.5236
VCB 20190910 59.143
VCB 20190909 58.7624
VCB 20190906 58.8385
VCB 20190905 59.0669
VCB 20190904 58.8385
VCB 20190903 59.2191
VCB 20190830 59.143
VCB 20190829 58.4579
VCB 20190828 58.6102
VCB 20190827 58.2296
VCB 20190826 59.2191
VCB 20190823 60.2848
VCB 20190822 60.8937
VCB 20190821 60.8937
VCB 20190820 58.5341
VCB 20190819 58.4579
VCB 20190816 59.2952
VCB 20190815 60.1325
VCB 20190814 58.0774
VCB 20190813 58.0774
VCB 20190812 59.143
VCB 20190809 59.7519
VCB 20190808 59.7519
VCB 20190807 59.6758
VCB 20190806 58.0774
VCB 20190805 58.9147
VCB 20190802 60.2086
VCB 20190801 61.2743
VCB 20190731 61.0459
VCB 20190730 61.3504
VCB 20190729 61.6549
VCB 20190726 59.7519
VCB 20190725 59.143
VCB 20190724 58.5341
VCB 20190723 60.0564
VCB 20190722 60.1325
VCB 20190719 60.1325
VCB 20190718 58.1535
VCB 20190717 58.0012
VCB 20190716 58.7624
VCB 20190715 57.0878
VCB 20190712 56.0983
VCB 20190711 56.3267
VCB 20190710 55.1849
VCB 20190709 54.7282
VCB 20190708 54.2715
VCB 20190705 55.261
VCB 20190704 55.1849
VCB 20190703 52.9775
VCB 20190702 53.6626
VCB 20190701 54.2715
VCB 20190628 53.6626
VCB 20190627 52.9014
VCB 20190626 53.6626
VCB 20190625 55.1088
VCB 20190624 55.5655
VCB 20190621 54.0432
VCB 20190620 54.4237
VCB 20190619 53.1298
VCB 20190618 53.5103
VCB 20190617 52.673
VCB 20190614 52.673
VCB 20190613 51.2268
VCB 20190612 50.9985
VCB 20190611 51.3029
VCB 20190610 50.7701
VCB 20190607 49.9328
VCB 20190606 50.1612
VCB 20190605 50.7701
VCB 20190604 51.1507
VCB 20190603 50.6179
VCB 20190531 51.1507
VCB 20190530 51.5313
VCB 20190529 51.3791
VCB 20190528 51.3029
VCB 20190527 51.3029
VCB 20190524 50.6179
VCB 20190523 51.4552
VCB 20190522 51.1507
VCB 20190521 51.5313
VCB 20190520 51.6074
VCB 20190517 50.8462
VCB 20190516 50.8462
VCB 20190515 50.8462
VCB 20190514 50.694
VCB 20190513 50.1612
VCB 20190510 49.9328
VCB 20190509 49.8567
VCB 20190508 49.5522
VCB 20190507 49.9328
VCB 20190506 50.4657
VCB 20190503 50.7701
VCB 20190502 50.9224
VCB 20190426 51.6835
VCB 20190425 51.5313
VCB 20190424 52.1402
VCB 20190423 51.3791
VCB 20190422 51.6835
VCB 20190419 51.7596
VCB 20190418 51.6835
VCB 20190417 51.7596
VCB 20190416 51.3029
VCB 20190412 51.7596
VCB 20190411 52.1402
VCB 20190410 52.4447
VCB 20190409 53.1298
VCB 20190408 53.0536
VCB 20190405 51.8358
VCB 20190404 51.5313
VCB 20190403 51.1507
VCB 20190402 51.3791
VCB 20190401 51.6074
VCB 20190329 51.2268
VCB 20190328 50.7701
VCB 20190327 49.8567
VCB 20190326 49.8567
VCB 20190325 49.8567
VCB 20190322 50.9224
VCB 20190321 50.694
VCB 20190320 50.7701
VCB 20190319 50.8462
VCB 20190318 51.4552
VCB 20190315 50.2373
VCB 20190314 50.9985
VCB 20190313 49.6284
VCB 20190312 49.3239
VCB 20190311 47.6493
VCB 20190308 47.8016
VCB 20190307 48.0299
VCB 20190306 47.7254
VCB 20190305 47.9538
VCB 20190304 47.8016
VCB 20190301 47.3448
VCB 20190228 46.0509
VCB 20190227 47.1165
VCB 20190226 47.9538
VCB 20190225 48.2583
VCB 20190222 47.1926
VCB 20190221 45.7464
VCB 20190220 44.9852
VCB 20190219 44.9091
VCB 20190218 45.6703
VCB 20190215 45.1375
VCB 20190214 45.8225
VCB 20190213 45.518
VCB 20190212 44.6046
VCB 20190211 44.224
VCB 20190201 43.0062
VCB 20190131 43.2345
VCB 20190130 43.1584
VCB 20190129 43.1584
VCB 20190128 42.245
VCB 20190125 42.4734
VCB 20190124 42.1689
VCB 20190123 42.1689
VCB 20190122 42.0167
VCB 20190121 42.4734
VCB 20190118 41.7122
VCB 20190117 42.0167
VCB 20190116 42.1689
VCB 20190115 42.5495
VCB 20190114 42.0928
VCB 20190111 42.0167
VCB 20190110 41.8644
VCB 20190109 42.4734
VCB 20190108 41.8644
VCB 20190107 41.5599
VCB 20190104 41.4077
VCB 20190103 40.7988
VCB 20190102 40.7988
VCB 20181228 40.7227
VCB 20181227 40.7227
VCB 20181226 40.1898
VCB 20181225 40.1137
VCB 20181224 40.4182
VCB 20181221 41.4838
VCB 20181220 41.5599
VCB 20181219 41.4077
VCB 20181218 41.9405
VCB 20181217 41.7122
VCB 20181214 43.0062
VCB 20181213 43.8435
VCB 20181212 44.1479
VCB 20181211 43.2345
VCB 20181210 43.3106
VCB 20181207 43.539
VCB 20181206 43.3106
VCB 20181205 43.9957
VCB 20181204 43.8435
VCB 20181203 44.1479
VCB 20181130 42.1689
VCB 20181129 41.8644
VCB 20181128 41.9405
VCB 20181127 40.6465
VCB 20181126 41.1032
VCB 20181123 41.1032
VCB 20181122 41.7122
VCB 20181121 42.1689
VCB 20181120 40.951
VCB 20181119 41.1032
VCB 20181116 40.4943
VCB 20181115 40.6465
VCB 20181114 40.4943
VCB 20181113 40.7988
VCB 20181112 41.5599
VCB 20181109 41.3316
VCB 20181108 42.3972
VCB 20181107 42.245
VCB 20181106 42.4734
VCB 20181105 43.0062
VCB 20181102 42.7778
VCB 20181101 41.8644
VCB 20181031 42.3211
VCB 20181030 41.2555
VCB 20181029 40.266
VCB 20181026 40.7227
VCB 20181025 41.7122
VCB 20181024 42.245
VCB 20181023 42.4734
VCB 20181022 43.4629
VCB 20181019 43.9196
VCB 20181018 44.1479
VCB 20181017 45.0613
VCB 20181016 45.0613
VCB 20181015 44.9852
VCB 20181012 45.5942
VCB 20181011 43.9196
VCB 20181010 46.9643
VCB 20181009 46.9643
VCB 20181008 46.8881
VCB 20181005 47.2687
VCB 20181004 47.3448
VCB 20181003 47.3448
VCB 20181002 47.3448
VCB 20181001 46.969
VCB 20180928 47.3448
VCB 20180927 47.6454
VCB 20180926 47.946
VCB 20180925 48.3969
VCB 20180924 48.9981
VCB 20180921 48.5472
VCB 20180920 48.3969
VCB 20180919 47.5702
VCB 20180918 47.5702
VCB 20180917 47.2696
VCB 20180914 48.0963
VCB 20180913 47.2696
VCB 20180912 47.0442
VCB 20180911 47.3448
VCB 20180910 46.5933
VCB 20180907 46.5933
VCB 20180906 45.3157
VCB 20180905 45.5412
VCB 20180904 45.8418
VCB 20180831 46.969
VCB 20180830 47.946
VCB 20180829 47.4199
VCB 20180828 48.0963
VCB 20180827 47.4199
VCB 20180824 46.5933
VCB 20180823 47.0442
VCB 20180822 46.5181
VCB 20180821 47.1193
VCB 20180820 46.1424
VCB 20180817 46.5933
VCB 20180816 45.5412
VCB 20180815 45.5412
VCB 20180814 47.1945
VCB 20180813 47.946
VCB 20180810 47.7205
VCB 20180809 46.0672
VCB 20180808 46.6684
VCB 20180807 46.2175
VCB 20180806 44.3388
VCB 20180803 43.963
VCB 20180802 44.3388
VCB 20180801 44.0382
VCB 20180731 43.963
VCB 20180730 43.0612
VCB 20180727 42.46
VCB 20180726 42.6103
VCB 20180725 41.5582
VCB 20180724 42.8357
VCB 20180723 42.5351
VCB 20180720 42.6854
VCB 20180719 42.6854
VCB 20180718 43.2115
VCB 20180717 41.9339
VCB 20180716 41.2576
VCB 20180713 41.1824
VCB 20180712 39.3788
VCB 20180711 38.477
VCB 20180710 39.9049
VCB 20180709 40.5812
VCB 20180706 41.3327
VCB 20180705 39.0782
VCB 20180704 41.7836
VCB 20180703 42.0842
VCB 20180702 43.6624
VCB 20180629 43.5873
VCB 20180628 43.5121
VCB 20180627 43.5873
VCB 20180626 44.5642
VCB 20180625 44.6394
VCB 20180622 44.1133
VCB 20180621 42.8357
VCB 20180620 43.6624
VCB 20180619 42.46
VCB 20180618 42.46
VCB 20180615 44.3388
VCB 20180614 43.6624
VCB 20180613 45.0151
VCB 20180612 43.5873
VCB 20180611 44.3388
VCB 20180608 44.8648
VCB 20180607 44.1133
VCB 20180606 44.4139
VCB 20180605 44.0382
VCB 20180604 44.5642
VCB 20180601 42.8357
VCB 20180531 40.6564
VCB 20180530 39.0782
VCB 20180529 37.5752
VCB 20180528 35.1704
VCB 20180525 37.5752
VCB 20180524 40.0552
VCB 20180523 40.957
VCB 20180522 40.1303
VCB 20180521 41.8588
VCB 20180518 42.46
VCB 20180517 42.6854
VCB 20180516 42.8357
VCB 20180515 44.1133
VCB 20180514 43.8127
VCB 20180511 43.5121
VCB 20180510 42.46
VCB 20180509 44.7145
VCB 20180508 45.8418
VCB 20180507 46.6684
VCB 20180504 44.3388
VCB 20180503 44.7897
VCB 20180502 43.7376
VCB 20180427 45.0903
VCB 20180426 43.7376
VCB 20180424 45.0903
VCB 20180423 44.7897
VCB 20180420 48.0963
VCB 20180419 45.8418
VCB 20180418 48.6975
VCB 20180417 50.3508
VCB 20180416 49.5241
VCB 20180413 51.0271
VCB 20180412 53.2817
VCB 20180411 53.5071
VCB 20180410 55.9871
VCB 20180409 55.461
VCB 20180406 55.2356
VCB 20180405 55.2356
VCB 20180404 55.2356
VCB 20180403 55.8368
VCB 20180402 55.6113
VCB 20180330 52.9811
VCB 20180329 53.3568
VCB 20180328 52.9811
VCB 20180327 53.3568
VCB 20180326 54.0332
VCB 20180323 52.5302
VCB 20180322 54.1083
VCB 20180321 55.2356
VCB 20180320 55.6113
VCB 20180319 55.8368
VCB 20180316 56.1374
VCB 20180315 55.461
VCB 20180314 55.461
VCB 20180313 54.1083
VCB 20180312 54.1083
VCB 20180309 53.3568
VCB 20180308 52.2296
VCB 20180307 52.3047
VCB 20180306 53.5071
VCB 20180305 51.1023
VCB 20180302 53.958
VCB 20180301 53.7326
VCB 20180228 55.461
VCB 20180227 55.0101
VCB 20180226 54.0332
VCB 20180223 53.6574
VCB 20180222 50.2005
VCB 20180221 49.7496
VCB 20180213 48.0963
VCB 20180212 47.7205
VCB 20180209 45.7666
VCB 20180208 47.2696
VCB 20180207 47.7205
VCB 20180206 46.5933
VCB 20180205 47.1193
VCB 20180202 50.6514
VCB 20180201 50.0502
VCB 20180131 50.0502
VCB 20180130 50.3508
VCB 20180129 51.1023
VCB 20180126 51.9289
VCB 20180125 50.8768
VCB 20180122 47.5702
VCB 20180119 45.8418
VCB 20180118 43.963
VCB 20180117 42.2345
VCB 20180116 45.0903
VCB 20180115 45.0903
VCB 20180112 43.5873
VCB 20180111 44.1885
VCB 20180110 43.5873
VCB 20180109 43.963
VCB 20180108 41.6333
VCB 20180105 40.5812
VCB 20180104 41.6333
VCB 20180103 41.2576
VCB 20180102 41.3327
VCB 20171229 40.8067
VCB 20171228 40.6564
VCB 20171227 39.454
VCB 20171226 38.6273
VCB 20171225 38.6273
VCB 20171222 38.1764
VCB 20171221 36.448
VCB 20171220 36.8237
VCB 20171219 35.8843
VCB 20171218 35.9219
VCB 20171215 34.5692
VCB 20171214 34.0431
VCB 20171213 33.0662
VCB 20171212 33.5922
VCB 20171211 33.5171
VCB 20171208 35.3583
VCB 20171207 35.7716
VCB 20171206 36.0722
VCB 20171205 36.1474
VCB 20171204 37.1243
VCB 20171201 36.2977
VCB 20171130 36.448
VCB 20171129 36.8237
VCB 20171128 36.2225
VCB 20171127 35.9971
VCB 20171124 35.6213
VCB 20171123 35.9971
VCB 20171122 36.0722
VCB 20171121 35.0953
VCB 20171120 33.8177
VCB 20171117 33.3668
VCB 20171116 33.5922
VCB 20171115 32.7656
VCB 20171114 32.9159
VCB 20171113 32.6153
VCB 20171110 32.3898
VCB 20171109 32.3898
VCB 20171108 32.7656
VCB 20171107 31.9014
VCB 20171106 31.9389
VCB 20171103 31.488
VCB 20171102 30.8868
VCB 20171101 31.2626
VCB 20171031 31.1123
VCB 20171030 31.488
VCB 20171027 31.5632
VCB 20171026 30.5111
VCB 20171025 30.6238
VCB 20171024 30.0602
VCB 20171023 29.985
VCB 20171020 30.6614
VCB 20171019 30.4359
VCB 20171018 30.5862
VCB 20171017 30.8117
VCB 20171016 29.3462
VCB 20171013 29.5717
VCB 20171012 29.3462
VCB 20171011 29.5717
VCB 20171010 29.7971
VCB 20171009 29.6093
VCB 20171006 29.3462
VCB 20171005 29.0832
VCB 20171004 29.1584
VCB 20171003 28.2566
VCB 20171002 28.2941
VCB 20170929 28.2566
VCB 20170928 27.9935
VCB 20170927 27.7311
VCB 20170926 27.6943
VCB 20170925 27.584
VCB 20170922 27.6943
VCB 20170921 27.8414
VCB 20170920 27.8046
VCB 20170919 27.5104
VCB 20170918 27.6575
VCB 20170915 27.9518
VCB 20170914 28.1724
VCB 20170913 27.9885
VCB 20170912 27.9885
VCB 20170911 27.7311
VCB 20170908 27.7311
VCB 20170907 27.7311
VCB 20170906 27.9518
VCB 20170905 28.0621
VCB 20170901 27.5472
VCB 20170831 27.2897
VCB 20170830 27.2162
VCB 20170829 27.2162
VCB 20170828 27.5472
VCB 20170825 27.3265
VCB 20170824 27.253
VCB 20170823 27.2162
VCB 20170822 27.1426
VCB 20170821 27.5104
VCB 20170818 27.584
VCB 20170817 27.4369
VCB 20170816 27.584
VCB 20170815 27.4369
VCB 20170814 27.6943
VCB 20170811 27.5472
VCB 20170810 27.7311
VCB 20170809 27.8046
VCB 20170808 28.246
VCB 20170807 27.9885
VCB 20170804 27.9885
VCB 20170803 28.1724
VCB 20170802 28.0253
VCB 20170801 28.246
VCB 20170731 27.7679
VCB 20170728 27.584
VCB 20170727 27.4736
VCB 20170726 27.5104
VCB 20170725 27.4369
VCB 20170724 27.4369
VCB 20170721 27.2162
VCB 20170720 27.5472
VCB 20170719 27.6575
VCB 20170718 27.7679
VCB 20170717 27.7311
VCB 20170714 28.1356
VCB 20170713 28.0989
VCB 20170712 27.9518
VCB 20170711 28.1724
VCB 20170710 28.0253
VCB 20170707 28.4667
VCB 20170706 28.9448
VCB 20170705 28.577
VCB 20170704 28.4667
VCB 20170703 28.6138
VCB 20170630 28.3195
VCB 20170629 28.0989
VCB 20170628 27.9885
VCB 20170627 28.1356
VCB 20170626 28.3195
VCB 20170623 28.0253
VCB 20170622 28.0253
VCB 20170621 28.4299
VCB 20170620 29.0551
VCB 20170619 29.2022
VCB 20170616 29.0551
VCB 20170615 29.0551
VCB 20170614 28.8344
VCB 20170613 28.3563
VCB 20170612 28.2092
VCB 20170609 28.246
VCB 20170608 27.8782
VCB 20170607 28.1724
VCB 20170606 28.4299
VCB 20170605 27.3633
VCB 20170602 26.7013
VCB 20170601 26.7013
VCB 20170531 26.6277
VCB 20170530 26.7013
VCB 20170529 26.7748
VCB 20170526 26.9955
VCB 20170525 27.2897
VCB 20170524 27.7679
VCB 20170523 27.3633
VCB 20170522 27.584
VCB 20170519 27.0323
VCB 20170518 26.7381
VCB 20170517 26.6277
VCB 20170516 26.5174
VCB 20170515 26.7013
VCB 20170512 26.8116
VCB 20170511 27.0691
VCB 20170510 27.0323
VCB 20170509 26.8116
VCB 20170508 26.2967
VCB 20170505 26.5542
VCB 20170504 26.7013
VCB 20170503 26.1128
VCB 20170428 25.8186
VCB 20170427 25.6347
VCB 20170426 25.7818
VCB 20170425 25.8186
VCB 20170424 25.8186
VCB 20170421 26.1128
VCB 20170420 26.0393
VCB 20170419 26.4071
VCB 20170418 26.3703
VCB 20170417 26.1128
VCB 20170414 26.7381
VCB 20170413 27.0323
VCB 20170412 27.0691
VCB 20170411 27.1426
VCB 20170410 26.9955
VCB 20170407 27.0691
VCB 20170405 27.1058
VCB 20170404 27.0691
VCB 20170403 26.7748
VCB 20170331 27.1426
VCB 20170330 27.3633
VCB 20170329 27.4369
VCB 20170328 27.5104
VCB 20170327 27.8046
VCB 20170324 27.9518
VCB 20170323 28.1356
VCB 20170322 27.7311
VCB 20170321 27.9518
VCB 20170320 27.6207
VCB 20170317 27.2162
VCB 20170316 27.2897
VCB 20170315 27.1794
VCB 20170314 27.253
VCB 20170313 27.253
VCB 20170310 27.584
VCB 20170309 27.8046
VCB 20170308 27.7311
VCB 20170307 27.584
VCB 20170306 27.4369
VCB 20170303 27.584
VCB 20170302 27.1426
VCB 20170301 27.3633
VCB 20170228 27.5104
VCB 20170227 28.0989
VCB 20170224 27.5472
VCB 20170223 27.6575
VCB 20170222 27.8782
VCB 20170221 28.246
VCB 20170220 27.915
VCB 20170217 28.1724
VCB 20170216 28.3931
VCB 20170215 28.6873
VCB 20170214 28.4667
VCB 20170213 28.577
VCB 20170210 28.908
VCB 20170209 29.2022
VCB 20170208 29.239
VCB 20170207 28.8712
VCB 20170206 28.4667
VCB 20170203 28.4667
VCB 20170202 29.0183
VCB 20170125 28.908
VCB 20170124 28.3931
VCB 20170123 28.0253
VCB 20170120 27.9518
VCB 20170119 27.9518
VCB 20170118 28.1724
VCB 20170117 28.6505
VCB 20170116 27.4736
VCB 20170113 27.5472
VCB 20170112 27.8782
VCB 20170111 28.2828
VCB 20170110 28.246
VCB 20170109 28.4667
VCB 20170106 27.8782
VCB 20170105 27.3265
VCB 20170104 27.2162
VCB 20170103 27.4001
VCB 20161230 26.076
VCB 20161229 26.076
VCB 20161228 26.1864
VCB 20161227 26.4806
VCB 20161226 26.5542
VCB 20161223 26.1864
VCB 20161222 25.6715
VCB 20161221 25.7083
VCB 20161220 25.7083
VCB 20161219 25.8554
VCB 20161216 25.8186
VCB 20161215 25.745
VCB 20161214 25.5979
VCB 20161213 25.3037
VCB 20161212 25.6715
VCB 20161209 25.7818
VCB 20161208 25.745
VCB 20161207 25.3037
VCB 20161206 25.1198
VCB 20161205 25.6715
VCB 20161202 25.9657
VCB 20161201 25.9289
VCB 20161130 25.8921
VCB 20161129 25.745
VCB 20161128 26.1128
VCB 20161125 26.3335
VCB 20161124 26.4806
VCB 20161123 26.7013
VCB 20161122 26.4806
VCB 20161121 26.2599
VCB 20161118 26.1496
VCB 20161117 26.2232
VCB 20161116 26.3335
VCB 20161115 26.3335
VCB 20161114 26.3335
VCB 20161111 26.6645
VCB 20161110 26.7748
VCB 20161109 26.4806
VCB 20161108 26.7748
VCB 20161107 26.6645
VCB 20161104 25.745
VCB 20161103 25.745
VCB 20161102 26.0393
VCB 20161101 26.4071
VCB 20161031 26.4806
VCB 20161028 26.7013
VCB 20161027 26.7013
VCB 20161026 25.9657
VCB 20161025 26.2967
VCB 20161024 26.5542
VCB 20161021 26.9955
VCB 20161020 26.9955
VCB 20161019 26.9955
VCB 20161018 26.8116
VCB 20161017 26.7748
VCB 20161014 27.3633
VCB 20161013 27.4369
VCB 20161012 27.6575
VCB 20161011 27.8046
VCB 20161010 27.584
VCB 20161007 27.915
VCB 20161006 28.2092
VCB 20161005 28.0989
VCB 20161004 27.8782
VCB 20161003 27.8782
VCB 20160930 28.1724
VCB 20160929 28.1724
VCB 20160928 28.6873
VCB 20160927 28.3931
VCB 20160926 27.6575
VCB 20160923 27.4736
VCB 20160922 27.584
VCB 20160921 27.5472
VCB 20160920 27.5472
VCB 20160919 26.9587
VCB 20160916 25.745
VCB 20160915 26.4806
VCB 20160914 26.8484
VCB 20160913 26.4806
VCB 20160912 27.5472
VCB 20160909 28.4667
VCB 20160908 26.972
VCB 20160907 26.972
VCB 20160906 26.972
VCB 20160905 26.972
VCB 20160901 28.0402
VCB 20160831 28.8414
VCB 20160830 29.6425
VCB 20160829 30.7107
VCB 20160826 30.7107
VCB 20160825 28.8414
VCB 20160824 28.8414
VCB 20160823 28.3073
VCB 20160822 28.5743
VCB 20160819 28.5743
VCB 20160818 28.3073
VCB 20160817 28.3073
VCB 20160816 28.8414
VCB 20160815 29.1084
VCB 20160812 29.1084
VCB 20160811 29.9096
VCB 20160810 28.5743
VCB 20160809 28.3073
VCB 20160808 27.7732
VCB 20160805 27.2391
VCB 20160804 27.7732
VCB 20160803 26.972
VCB 20160802 27.5061
VCB 20160801 28.3073
VCB 20160729 28.8414
VCB 20160728 29.3755
VCB 20160727 29.1084
VCB 20160726 28.3073
VCB 20160725 28.3073
VCB 20160722 27.7732
VCB 20160721 29.6425
VCB 20160720 29.3755
VCB 20160719 29.9096
VCB 20160718 29.6425
VCB 20160715 28.8414
VCB 20160714 29.9096
VCB 20160713 30.7107
VCB 20160712 28.8414
VCB 20160711 27.7732
VCB 20160708 27.2391
VCB 20160707 27.2391
VCB 20160706 26.705
VCB 20160705 26.972
VCB 20160704 26.2777
VCB 20160701 25.3697
VCB 20160630 25.2629
VCB 20160629 25.2629
VCB 20160628 24.7822
VCB 20160627 24.6754
VCB 20160624 24.9958
VCB 20160623 25.6368
VCB 20160622 24.9958
VCB 20160621 25.1027
VCB 20160620 25.0493
VCB 20160617 25.1561
VCB 20160616 25.4765
VCB 20160615 25.5299
VCB 20160614 25.797
VCB 20160613 25.8504
VCB 20160610 25.9038
VCB 20160609 25.6902
VCB 20160608 25.5833
VCB 20160607 25.6902
VCB 20160606 25.5299
VCB 20160603 25.2629
VCB 20160602 25.1561
VCB 20160601 25.0493
VCB 20160531 24.9424
VCB 20160530 24.9958
VCB 20160527 24.1947
VCB 20160526 24.1947
VCB 20160525 24.5686
VCB 20160524 24.5152
VCB 20160523 24.622
VCB 20160520 25.3163
VCB 20160519 25.6902
VCB 20160518 26.1709
VCB 20160517 25.797
VCB 20160516 25.797
VCB 20160513 25.4231
VCB 20160512 25.6368
VCB 20160511 26.1709
VCB 20160510 25.9572
VCB 20160509 25.6368
VCB 20160506 25.9572
VCB 20160505 25.1561
VCB 20160504 24.622
VCB 20160429 24.5686
VCB 20160428 24.6754
VCB 20160427 24.5686
VCB 20160426 25.2095
VCB 20160425 24.5152
VCB 20160422 24.4083
VCB 20160421 22.9129
VCB 20160420 22.8594
VCB 20160419 22.6458
VCB 20160415 22.6992
VCB 20160414 22.5924
VCB 20160413 22.3788
VCB 20160412 22.4856
VCB 20160411 22.2185
VCB 20160408 22.1117
VCB 20160407 22.2719
VCB 20160406 22.4322
VCB 20160405 21.8981
VCB 20160404 21.8447
VCB 20160401 21.8447
VCB 20160331 21.8981
VCB 20160330 22.4856
VCB 20160329 22.4322
VCB 20160328 22.8594
VCB 20160325 22.8594
VCB 20160324 22.4856
VCB 20160323 22.9129
VCB 20160322 23.1265
VCB 20160321 22.9129
VCB 20160318 22.6992
VCB 20160317 22.806
VCB 20160316 23.0731
VCB 20160315 22.4322
VCB 20160314 22.2719
VCB 20160311 22.2185
VCB 20160310 22.2185
VCB 20160309 22.1117
VCB 20160308 22.2185
VCB 20160307 22.3253
VCB 20160304 22.3253
VCB 20160303 22.2185
VCB 20160302 22.2719
VCB 20160301 21.7378
VCB 20160229 21.8981
VCB 20160226 22.4322
VCB 20160225 22.3253
VCB 20160224 22.5924
VCB 20160223 21.8981
VCB 20160222 21.5776
VCB 20160219 21.4174
VCB 20160218 21.5242
VCB 20160217 21.2571
VCB 20160216 21.5242
VCB 20160215 21.5242
VCB 20160205 21.4174
VCB 20160204 21.364
VCB 20160203 21.1503
VCB 20160202 21.5776
VCB 20160201 21.7378
VCB 20160129 22.1117
VCB 20160128 21.631
VCB 20160127 21.631
VCB 20160126 21.6844
VCB 20160125 22.2719
VCB 20160122 21.1503
VCB 20160121 21.0435
VCB 20160120 21.364
VCB 20160119 21.5242
VCB 20160118 20.6162
VCB 20160115 21.6844
VCB 20160114 22.3253
VCB 20160113 22.5924
VCB 20160112 22.806
VCB 20160111 22.3788
VCB 20160108 22.539
VCB 20160107 22.6992
VCB 20160106 22.9663
VCB 20160105 22.6992
VCB 20160104 23.0731
FPT 20220405 109
FPT 20220404 109.3
FPT 20220401 111
FPT 20220331 107
FPT 20220330 106
FPT 20220329 104.9
FPT 20220328 98.1
FPT 20220325 95.7
FPT 20220324 96
FPT 20220323 96.5
FPT 20220322 96.4
FPT 20220321 95.3
FPT 20220318 95.1
FPT 20220317 92
FPT 20220316 91.6
FPT 20220315 91
FPT 20220314 91.8
FPT 20220311 93.2
FPT 20220310 94.6
FPT 20220309 95.5
FPT 20220308 94.8
FPT 20220307 93.8
FPT 20220304 93.5
FPT 20220303 93.4
FPT 20220302 93.1
FPT 20220301 93.4
FPT 20220228 93.3
FPT 20220225 92.3
FPT 20220224 92
FPT 20220223 93
FPT 20220222 92.9
FPT 20220221 93.5
FPT 20220218 92.2
FPT 20220217 92.8
FPT 20220216 91.3
FPT 20220215 91.1
FPT 20220214 91
FPT 20220211 91.6
FPT 20220210 92
FPT 20220209 90.7
FPT 20220208 90.6
FPT 20220207 89.5
FPT 20220128 89.5
FPT 20220127 85.9
FPT 20220126 86
FPT 20220125 86.5
FPT 20220124 85.3
FPT 20220121 88.2
FPT 20220120 90.9
FPT 20220119 88.4
FPT 20220118 88.1
FPT 20220117 89
FPT 20220114 91.3
FPT 20220113 92.1
FPT 20220112 89.6
FPT 20220111 89.5
FPT 20220110 92
FPT 20220107 93.4
FPT 20220106 93.5
FPT 20220105 93.6
FPT 20220104 93.5
FPT 20211231 93
FPT 20211230 93.6
FPT 20211229 93.6
FPT 20211228 94.5
FPT 20211227 94.5
FPT 20211224 93.8
FPT 20211223 93.2
FPT 20211222 95
FPT 20211221 95.2
FPT 20211220 95.8
FPT 20211217 96.4
FPT 20211216 95.5
FPT 20211215 95.9
FPT 20211214 95.7
FPT 20211213 96
FPT 20211210 95.8
FPT 20211209 97
FPT 20211208 95.6
FPT 20211207 96
FPT 20211206 94.5
FPT 20211203 95.5
FPT 20211202 97.2
FPT 20211201 98.2
FPT 20211130 97.1
FPT 20211129 98.1
FPT 20211126 98.9
FPT 20211125 100
FPT 20211124 97.9
FPT 20211123 96.6
FPT 20211122 95
FPT 20211119 95.3
FPT 20211118 96.5
FPT 20211117 98.3
FPT 20211116 98.3
FPT 20211115 97.3
FPT 20211112 98
FPT 20211111 96
FPT 20211110 97
FPT 20211109 96.4
FPT 20211108 97.4
FPT 20211105 97.6
FPT 20211104 96
FPT 20211103 96.1
FPT 20211102 96.1
FPT 20211101 95.8
FPT 20211029 96.9
FPT 20211028 98
FPT 20211027 98.2
FPT 20211026 96.9
FPT 20211025 94.9
FPT 20211022 96.2
FPT 20211021 96.7
FPT 20211020 97.6
FPT 20211019 98.6
FPT 20211018 99
FPT 20211015 98.9
FPT 20211014 98.8
FPT 20211013 99.4
FPT 20211012 99
FPT 20211011 99.2
FPT 20211008 98.9
FPT 20211007 94.3
FPT 20211006 94.4
FPT 20211005 94.4
FPT 20211004 94.6
FPT 20211001 92.9
FPT 20210930 93
FPT 20210929 93.2
FPT 20210928 93
FPT 20210927 92.1
FPT 20210924 92.7
FPT 20210923 93.1
FPT 20210922 93.2
FPT 20210921 93.5
FPT 20210920 94.4
FPT 20210917 95.7
FPT 20210916 94.7
FPT 20210915 94.1
FPT 20210914 93.8
FPT 20210913 93
FPT 20210910 93.5
FPT 20210909 93.2
FPT 20210908 93.1
FPT 20210907 93.5
FPT 20210906 94.9
FPT 20210901 92.4
FPT 20210831 92.4
FPT 20210830 92.2
FPT 20210827 92
FPT 20210826 91.4
FPT 20210825 91.9
FPT 20210824 91.9
FPT 20210823 91
FPT 20210820 92.8
FPT 20210819 94.5
FPT 20210818 94
FPT 20210817 93.8
FPT 20210816 94.6
FPT 20210813 94.0025
FPT 20210812 92.8151
FPT 20210811 95.0909
FPT 20210810 96.7731
FPT 20210809 96.4763
FPT 20210806 95.5857
FPT 20210805 95.5857
FPT 20210804 94.5962
FPT 20210803 94.7941
FPT 20210802 94.5962
FPT 20210730 93.013
FPT 20210729 92.4193
FPT 20210728 91.034
FPT 20210727 92.2214
FPT 20210726 92.7162
FPT 20210723 89.5498
FPT 20210722 88.4613
FPT 20210721 85.6907
FPT 20210720 85.8886
FPT 20210719 83.8107
FPT 20210716 85.8886
FPT 20210715 84.5033
FPT 20210714 84.3054
FPT 20210713 86.0865
FPT 20210712 85.196
FPT 20210709 88.7582
FPT 20210708 88.8571
FPT 20210707 89.5498
FPT 20210706 86.0865
FPT 20210705 91.7267
FPT 20210702 90.9351
FPT 20210701 87.9666
FPT 20210630 87.076
FPT 20210629 87.6697
FPT 20210628 84.8002
FPT 20210625 84.3054
FPT 20210624 83.8107
FPT 20210623 84.0086
FPT 20210622 84.5033
FPT 20210621 84.7012
FPT 20210618 82.9201
FPT 20210617 81.7327
FPT 20210616 82.2275
FPT 20210615 82.3264
FPT 20210614 82.9201
FPT 20210611 82.6233
FPT 20210610 81.0401
FPT 20210609 80.8422
FPT 20210608 79.9516
FPT 20210607 81.8317
FPT 20210604 83.8107
FPT 20210603 84.3054
FPT 20210602 84.6023
FPT 20210601 86.1855
FPT 20210531 83.3778
FPT 20210528 80.7376
FPT 20210527 79.886
FPT 20210526 81.1635
FPT 20210525 79.886
FPT 20210524 79.6305
FPT 20210521 79.886
FPT 20210520 81.3338
FPT 20210519 77.331
FPT 20210518 74.0947
FPT 20210517 72.9875
FPT 20210514 72.221
FPT 20210513 71.5397
FPT 20210512 72.732
FPT 20210511 72.5617
FPT 20210510 73.0727
FPT 20210507 70.688
FPT 20210506 70.4325
FPT 20210505 70.6028
FPT 20210504 70.6028
FPT 20210429 68.8995
FPT 20210428 68.8143
FPT 20210427 68.7292
FPT 20210426 68.9847
FPT 20210423 70.688
FPT 20210422 68.133
FPT 20210420 70.6028
FPT 20210419 69.4105
FPT 20210416 67.8775
FPT 20210415 68.133
FPT 20210414 68.9847
FPT 20210413 68.7292
FPT 20210412 69.9215
FPT 20210409 69.9215
FPT 20210408 67.7923
FPT 20210407 67.7923
FPT 20210406 67.622
FPT 20210405 67.7923
FPT 20210402 67.9627
FPT 20210401 67.8775
FPT 20210331 66.1742
FPT 20210330 65.6632
FPT 20210329 66.089
FPT 20210326 64.8115
FPT 20210325 65.2374
FPT 20210324 65.578
FPT 20210323 67.111
FPT 20210322 67.0259
FPT 20210319 67.9627
FPT 20210318 68.9847
FPT 20210317 68.8143
FPT 20210316 68.9847
FPT 20210315 65.1522
FPT 20210312 65.1522
FPT 20210311 65.3225
FPT 20210310 64.9819
FPT 20210309 63.8747
FPT 20210308 64.556
FPT 20210305 64.6412
FPT 20210304 64.6412
FPT 20210303 66.1742
FPT 20210302 66.3445
FPT 20210301 66.3445
FPT 20210226 64.8967
FPT 20210225 64.8967
FPT 20210224 64.2154
FPT 20210223 64.3005
FPT 20210222 65.4077
FPT 20210219 65.2374
FPT 20210218 66.6
FPT 20210217 66.3445
FPT 20210209 63.534
FPT 20210208 60.7235
FPT 20210205 62.0862
FPT 20210204 61.7455
FPT 20210203 59.6164
FPT 20210202 56.2097
FPT 20210201 54.0806
FPT 20210129 53.3992
FPT 20210128 49.9074
FPT 20210127 53.6547
FPT 20210126 56.2097
FPT 20210125 57.0614
FPT 20210122 56.9762
FPT 20210121 55.8691
FPT 20210120 53.9102
FPT 20210119 52.8031
FPT 20210118 56.4652
FPT 20210115 56.7207
FPT 20210114 56.5504
FPT 20210113 56.6356
FPT 20210112 56.0394
FPT 20210111 55.1026
FPT 20210108 53.9102
FPT 20210107 53.2289
FPT 20210106 53.1437
FPT 20210105 53.3992
FPT 20210104 51.2701
FPT 20201231 50.3333
FPT 20201230 49.4816
FPT 20201229 49.9074
FPT 20201228 49.3113
FPT 20201225 49.0558
FPT 20201224 48.5448
FPT 20201223 48.9706
FPT 20201222 49.4816
FPT 20201221 48.9706
FPT 20201218 48.4596
FPT 20201217 48.1189
FPT 20201216 48.6299
FPT 20201215 48.2893
FPT 20201214 48.7151
FPT 20201211 48.5448
FPT 20201210 48.1189
FPT 20201209 48.9706
FPT 20201208 47.8634
FPT 20201207 47.4376
FPT 20201204 47.4376
FPT 20201203 47.3524
FPT 20201202 47.3524
FPT 20201201 47.0118
FPT 20201130 47.1821
FPT 20201127 47.8634
FPT 20201126 47.4376
FPT 20201125 47.0118
FPT 20201123 47.6079
FPT 20201120 47.0118
FPT 20201119 46.9266
FPT 20201118 45.9898
FPT 20201117 45.9898
FPT 20201116 45.3936
FPT 20201113 45.8195
FPT 20201112 45.564
FPT 20201111 45.1381
FPT 20201110 45.1381
FPT 20201109 45.4788
FPT 20201106 44.6271
FPT 20201105 44.2865
FPT 20201104 45.1381
FPT 20201103 44.9678
FPT 20201102 44.031
FPT 20201030 43.8606
FPT 20201029 43.3496
FPT 20201028 43.1793
FPT 20201027 44.3716
FPT 20201026 44.9678
FPT 20201023 45.9046
FPT 20201022 45.9898
FPT 20201021 44.9678
FPT 20201020 45.3085
FPT 20201019 45.3936
FPT 20201016 45.3085
FPT 20201015 43.6051
FPT 20201014 43.4348
FPT 20201013 43.1793
FPT 20201012 43.3496
FPT 20201009 43.2645
FPT 20201008 43.52
FPT 20201007 42.9238
FPT 20201006 43.009
FPT 20201005 43.009
FPT 20201002 42.8386
FPT 20201001 43.2645
FPT 20200930 42.5831
FPT 20200929 42.7535
FPT 20200928 43.52
FPT 20200925 43.2645
FPT 20200924 43.009
FPT 20200923 43.52
FPT 20200922 43.6903
FPT 20200921 43.6051
FPT 20200918 43.6051
FPT 20200917 42.5831
FPT 20200916 43.009
FPT 20200915 42.5831
FPT 20200914 41.987
FPT 20200911 41.8592
FPT 20200910 41.9018
FPT 20200909 41.9018
FPT 20200908 42.1573
FPT 20200907 41.3056
FPT 20200904 42.5831
FPT 20200903 42.9238
FPT 20200901 42.498
FPT 20200831 42.1573
FPT 20200828 42.498
FPT 20200827 42.4554
FPT 20200826 41.2205
FPT 20200825 41.6037
FPT 20200824 41.2631
FPT 20200821 40.3688
FPT 20200820 40.0707
FPT 20200819 39.9004
FPT 20200818 39.9004
FPT 20200817 40.0281
FPT 20200814 39.8586
FPT 20200813 39.9837
FPT 20200812 39.6085
FPT 20200811 39.1916
FPT 20200810 39.3583
FPT 20200807 39.2749
FPT 20200806 39.0248
FPT 20200805 39.1916
FPT 20200804 38.8163
FPT 20200803 38.2743
FPT 20200731 37.1069
FPT 20200730 37.6489
FPT 20200729 37.1486
FPT 20200728 38.1075
FPT 20200727 36.4398
FPT 20200724 38.2743
FPT 20200723 39.817
FPT 20200722 39.5251
FPT 20200721 39.8586
FPT 20200720 39.5251
FPT 20200717 40.1088
FPT 20200716 40.5257
FPT 20200715 40.5257
FPT 20200714 40.484
FPT 20200713 40.5674
FPT 20200710 39.8586
FPT 20200709 40.3173
FPT 20200708 39.7753
FPT 20200707 39.5668
FPT 20200706 39.0248
FPT 20200703 38.5662
FPT 20200702 38.4828
FPT 20200701 38.5245
FPT 20200630 38.0658
FPT 20200629 38.3994
FPT 20200626 39.0665
FPT 20200625 39.0248
FPT 20200624 39.3583
FPT 20200623 39.6502
FPT 20200622 39.1916
FPT 20200619 39.1916
FPT 20200618 38.858
FPT 20200617 38.6495
FPT 20200616 38.858
FPT 20200615 38.3577
FPT 20200612 39.1916
FPT 20200611 38.3577
FPT 20200610 40.6925
FPT 20200609 40.8176
FPT 20200608 41.1511
FPT 20200605 40.6091
FPT 20200604 40.359
FPT 20200603 40.5674
FPT 20200602 40.0254
FPT 20200601 40.2756
FPT 20200529 39.9837
FPT 20200528 40.0254
FPT 20200527 40.0254
FPT 20200526 40.6925
FPT 20200525 40.4007
FPT 20200522 40.4007
FPT 20200521 41.1094
FPT 20200520 40.7759
FPT 20200519 41.0677
FPT 20200518 40.3173
FPT 20200515 40.0254
FPT 20200514 40.6091
FPT 20200513 41.1511
FPT 20200512 38.7211
FPT 20200511 38.4364
FPT 20200508 38.2229
FPT 20200507 38.0805
FPT 20200506 37.6534
FPT 20200505 36.2299
FPT 20200504 35.9452
FPT 20200429 36.1587
FPT 20200428 36.0875
FPT 20200427 36.0875
FPT 20200424 36.3011
FPT 20200423 36.3011
FPT 20200422 36.3722
FPT 20200421 35.091
FPT 20200420 36.5146
FPT 20200417 36.4434
FPT 20200416 35.8028
FPT 20200415 35.6604
FPT 20200414 35.2334
FPT 20200413 33.098
FPT 20200410 33.0268
FPT 20200409 33.3471
FPT 20200408 33.3471
FPT 20200407 33.6674
FPT 20200406 33.8098
FPT 20200403 31.7456
FPT 20200401 30.1085
FPT 20200331 29.2544
FPT 20200330 28.7561
FPT 20200327 30.6779
FPT 20200326 31.4609
FPT 20200325 32.7421
FPT 20200324 31.6744
FPT 20200323 31.6033
FPT 20200320 33.9522
FPT 20200319 33.9522
FPT 20200318 34.4504
FPT 20200317 34.5216
FPT 20200316 33.881
FPT 20200313 34.2725
FPT 20200312 34.2369
FPT 20200311 36.1587
FPT 20200310 36.7993
FPT 20200309 35.8028
FPT 20200306 38.4364
FPT 20200305 38.8635
FPT 20200304 39.5041
FPT 20200303 39.7888
FPT 20200302 39.6464
FPT 20200228 39.2194
FPT 20200227 39.86
FPT 20200226 39.1482
FPT 20200225 38.4364
FPT 20200224 37.3687
FPT 20200221 38.9347
FPT 20200220 39.7176
FPT 20200219 39.6464
FPT 20200218 39.86
FPT 20200217 38.5788
FPT 20200214 38.7923
FPT 20200213 38.6499
FPT 20200212 38.5076
FPT 20200211 38.1517
FPT 20200210 37.4399
FPT 20200207 37.9382
FPT 20200206 38.1517
FPT 20200205 37.0128
FPT 20200204 36.8705
FPT 20200203 36.6569
FPT 20200131 37.0128
FPT 20200130 38.9347
FPT 20200122 40.2159
FPT 20200121 39.5041
FPT 20200120 40.8565
FPT 20200117 40.9988
FPT 20200116 41.2836
FPT 20200115 40.5718
FPT 20200114 40.5718
FPT 20200113 40.6429
FPT 20200110 40.9277
FPT 20200109 40.9988
FPT 20200108 40.4294
FPT 20200107 41.3547
FPT 20200106 40.5718
FPT 20200103 40.9988
FPT 20200102 41.7106
FPT 20191231 41.4971
FPT 20191230 41.7106
FPT 20191227 40.9988
FPT 20191226 40.8565
FPT 20191225 40.9277
FPT 20191224 40.1447
FPT 20191223 39.9312
FPT 20191220 40.2159
FPT 20191219 39.7176
FPT 20191218 39.5041
FPT 20191217 39.4329
FPT 20191216 40.2159
FPT 20191213 40.6429
FPT 20191212 40.5718
FPT 20191211 40.2159
FPT 20191210 39.5041
FPT 20191209 39.3617
FPT 20191206 39.1482
FPT 20191205 39.077
FPT 20191204 39.4329
FPT 20191203 38.7923
FPT 20191202 38.8635
FPT 20191129 40.1447
FPT 20191128 39.86
FPT 20191127 40.5718
FPT 20191126 40.6429
FPT 20191125 40.2871
FPT 20191122 39.86
FPT 20191121 39.86
FPT 20191120 40.4294
FPT 20191119 41.4971
FPT 20191118 40.9277
FPT 20191115 41.7106
FPT 20191114 41.4971
FPT 20191113 43.063
FPT 20191112 43.4189
FPT 20191111 42.7071
FPT 20191108 42.4224
FPT 20191107 42.3512
FPT 20191106 42.3512
FPT 20191105 42.5648
FPT 20191104 42.6359
FPT 20191101 41.6394
FPT 20191031 41.2124
FPT 20191030 41.1412
FPT 20191029 41.2124
FPT 20191028 41.3547
FPT 20191025 41.2836
FPT 20191024 41.4259
FPT 20191023 40.1447
FPT 20191022 40.0735
FPT 20191021 40.2159
FPT 20191018 40.6429
FPT 20191017 40.3582
FPT 20191016 40.9277
FPT 20191015 40.8565
FPT 20191014 41.07
FPT 20191011 40.2159
FPT 20191010 40.1447
FPT 20191009 40.1447
FPT 20191008 39.9312
FPT 20191007 39.5041
FPT 20191004 40.4294
FPT 20191003 40.7141
FPT 20191002 40.7141
FPT 20191001 41.6394
FPT 20190930 41.07
FPT 20190927 41.6394
FPT 20190926 41.07
FPT 20190925 40.8565
FPT 20190924 40.0023
FPT 20190923 40.2159
FPT 20190920 41.4259
FPT 20190919 41.1412
FPT 20190918 40.1447
FPT 20190917 40.9988
FPT 20190916 41.07
FPT 20190913 40.4294
FPT 20190912 40.2159
FPT 20190911 38.5076
FPT 20190910 38.4364
FPT 20190909 38.2941
FPT 20190906 37.6534
FPT 20190905 37.4399
FPT 20190904 37.867
FPT 20190903 38.2229
FPT 20190830 37.7958
FPT 20190829 37.5111
FPT 20190828 37.084
FPT 20190827 37.5823
FPT 20190826 38.2229
FPT 20190823 38.7211
FPT 20190822 37.7246
FPT 20190821 38.1517
FPT 20190820 38.4364
FPT 20190819 37.2976
FPT 20190816 37.0128
FPT 20190815 37.7246
FPT 20190814 37.1551
FPT 20190813 36.6662
FPT 20190812 36.5265
FPT 20190809 35.6884
FPT 20190808 35.1297
FPT 20190807 34.7456
FPT 20190806 34.1869
FPT 20190805 34.2218
FPT 20190802 34.0821
FPT 20190801 33.7678
FPT 20190731 33.8027
FPT 20190730 33.3837
FPT 20190729 33.9424
FPT 20190726 34.0821
FPT 20190725 33.9773
FPT 20190724 33.9424
FPT 20190723 34.0821
FPT 20190722 33.7678
FPT 20190719 33.6631
FPT 20190718 32.6853
FPT 20190717 32.8599
FPT 20190716 33.0345
FPT 20190715 33.0345
FPT 20190712 32.825
FPT 20190711 32.825
FPT 20190710 32.8599
FPT 20190709 32.6504
FPT 20190708 32.3361
FPT 20190705 32.5456
FPT 20190704 32.7901
FPT 20190703 32.6853
FPT 20190702 32.7551
FPT 20190701 32.8948
FPT 20190628 31.7774
FPT 20190627 31.7075
FPT 20190626 32.2313
FPT 20190625 32.4758
FPT 20190624 31.5329
FPT 20190621 31.7075
FPT 20190620 31.7075
FPT 20190619 31.1837
FPT 20190618 30.7647
FPT 20190617 30.7647
FPT 20190614 31.0091
FPT 20190613 31.1139
FPT 20190612 31.4631
FPT 20190611 31.5679
FPT 20190610 31.498
FPT 20190607 31.5679
FPT 20190606 31.079
FPT 20190605 30.4504
FPT 20190604 30.2409
FPT 20190603 30.3806
FPT 20190531 30.7996
FPT 20190530 31.1139
FPT 20190529 30.7996
FPT 20190528 31.3234
FPT 20190527 31.6028
FPT 20190524 31.8472
FPT 20190523 31.9171
FPT 20190522 31.6028
FPT 20190521 32.0567
FPT 20190520 31.6028
FPT 20190517 31.044
FPT 20190516 30.8892
FPT 20190515 31.3558
FPT 20190514 31.2313
FPT 20190513 30.7958
FPT 20190510 30.4848
FPT 20190509 30.2359
FPT 20190508 30.8892
FPT 20190507 30.9203
FPT 20190506 30.3292
FPT 20190503 31.1069
FPT 20190502 31.0136
FPT 20190426 30.8269
FPT 20190425 30.3603
FPT 20190424 30.2048
FPT 20190423 29.8004
FPT 20190422 29.8004
FPT 20190419 30.1426
FPT 20190418 30.1737
FPT 20190417 30.1737
FPT 20190416 29.8004
FPT 20190412 29.9871
FPT 20190411 29.2405
FPT 20190410 29.1783
FPT 20190409 29.4271
FPT 20190408 29.7382
FPT 20190405 29.7382
FPT 20190404 29.7382
FPT 20190403 29.3649
FPT 20190402 28.6184
FPT 20190401 28.4939
FPT 20190329 28.3073
FPT 20190328 28.0895
FPT 20190327 27.9962
FPT 20190326 27.8407
FPT 20190325 27.6229
FPT 20190322 28.0273
FPT 20190321 28.0584
FPT 20190320 28.2762
FPT 20190319 28.4317
FPT 20190318 28.7428
FPT 20190315 28.6184
FPT 20190314 28.7739
FPT 20190313 28.7428
FPT 20190312 28.9294
FPT 20190311 27.6851
FPT 20190308 27.7785
FPT 20190307 27.8407
FPT 20190306 27.7474
FPT 20190305 27.934
FPT 20190304 27.9962
FPT 20190301 27.7474
FPT 20190228 27.4985
FPT 20190227 28.0584
FPT 20190226 28.1206
FPT 20190225 28.3073
FPT 20190222 28.1206
FPT 20190221 27.8718
FPT 20190220 27.9029
FPT 20190219 27.6229
FPT 20190218 27.6229
FPT 20190215 27.4985
FPT 20190214 27.5296
FPT 20190213 27.7163
FPT 20190212 27.3119
FPT 20190211 27.4674
FPT 20190201 26.5031
FPT 20190131 26.8764
FPT 20190130 26.8764
FPT 20190129 26.4409
FPT 20190128 26.192
FPT 20190125 26.3787
FPT 20190124 26.4098
FPT 20190123 26.3475
FPT 20190122 26.3475
FPT 20190121 26.4409
FPT 20190118 26.1298
FPT 20190117 26.1298
FPT 20190116 26.472
FPT 20190115 26.6275
FPT 20190114 26.4409
FPT 20190111 26.2542
FPT 20190110 26.2231
FPT 20190109 26.3787
FPT 20190108 26.1298
FPT 20190107 26.0054
FPT 20190104 25.5699
FPT 20190103 25.3832
FPT 20190102 25.6321
FPT 20181228 26.2542
FPT 20181227 26.0054
FPT 20181226 25.7565
FPT 20181225 25.8187
FPT 20181224 26.1298
FPT 20181221 26.4409
FPT 20181220 26.1609
FPT 20181219 26.192
FPT 20181218 26.1298
FPT 20181217 26.7519
FPT 20181214 27.4674
FPT 20181213 27.7474
FPT 20181212 27.654
FPT 20181211 27.4052
FPT 20181210 27.4985
FPT 20181207 28.0584
FPT 20181206 27.6229
FPT 20181205 27.7474
FPT 20181204 27.9651
FPT 20181203 27.934
FPT 20181130 26.6897
FPT 20181129 26.6897
FPT 20181128 26.6275
FPT 20181127 26.5964
FPT 20181126 26.4098
FPT 20181123 26.783
FPT 20181122 27.0008
FPT 20181121 27.0008
FPT 20181120 27.0008
FPT 20181119 26.8453
FPT 20181116 26.5964
FPT 20181115 26.2542
FPT 20181114 26.2853
FPT 20181113 25.9121
FPT 20181112 26.0987
FPT 20181109 25.6632
FPT 20181108 26.2231
FPT 20181107 26.0365
FPT 20181106 26.2231
FPT 20181105 26.472
FPT 20181102 26.6897
FPT 20181101 26.0676
FPT 20181031 26.0987
FPT 20181030 25.5077
FPT 20181029 25.5077
FPT 20181026 25.3832
FPT 20181025 25.5388
FPT 20181024 26.0054
FPT 20181023 26.2542
FPT 20181022 26.8453
FPT 20181019 26.7519
FPT 20181018 27.1252
FPT 20181017 27.1252
FPT 20181016 26.9075
FPT 20181015 26.7519
FPT 20181012 27.2496
FPT 20181011 26.5653
FPT 20181010 28.1829
FPT 20181009 27.8096
FPT 20181008 27.9962
FPT 20181005 28.3695
FPT 20181004 28.525
FPT 20181003 28.3073
FPT 20181002 28.1829
FPT 20181001 28.6184
FPT 20180928 28.805
FPT 20180927 28.7428
FPT 20180926 28.6495
FPT 20180925 28.5561
FPT 20180924 28.6806
FPT 20180921 28.5561
FPT 20180920 28.5561
FPT 20180919 28.2762
FPT 20180918 27.8718
FPT 20180917 27.4363
FPT 20180914 27.7163
FPT 20180913 27.0008
FPT 20180912 26.783
FPT 20180911 26.8453
FPT 20180910 26.472
FPT 20180907 26.7519
FPT 20180906 26.3475
FPT 20180905 26.9386
FPT 20180904 27.4363
FPT 20180831 27.4985
FPT 20180830 27.4674
FPT 20180829 27.4985
FPT 20180828 27.4985
FPT 20180827 27.6229
FPT 20180824 27.654
FPT 20180823 27.6229
FPT 20180822 27.4052
FPT 20180821 27.1874
FPT 20180820 27.1874
FPT 20180817 27.063
FPT 20180816 26.7519
FPT 20180815 26.6284
FPT 20180814 26.9323
FPT 20180813 26.4156
FPT 20180810 26.2028
FPT 20180809 26.0204
FPT 20180808 25.838
FPT 20180807 25.5036
FPT 20180806 25.686
FPT 20180803 25.8988
FPT 20180802 25.9596
FPT 20180801 25.534
FPT 20180731 26.0204
FPT 20180730 26.3244
FPT 20180727 26.3244
FPT 20180726 25.8684
FPT 20180725 25.7772
FPT 20180724 25.6556
FPT 20180723 25.534
FPT 20180720 25.2909
FPT 20180719 25.838
FPT 20180718 26.0812
FPT 20180717 25.4732
FPT 20180716 24.8653
FPT 20180713 24.6829
FPT 20180712 23.5886
FPT 20180711 23.8318
FPT 20180710 24.5613
FPT 20180709 24.4093
FPT 20180706 24.8045
FPT 20180705 24.0142
FPT 20180704 24.3181
FPT 20180703 23.7102
FPT 20180702 24.4397
FPT 20180629 25.2301
FPT 20180628 25.838
FPT 20180627 26.9323
FPT 20180626 27.0539
FPT 20180625 27.4187
FPT 20180622 27.3579
FPT 20180621 26.9931
FPT 20180620 27.6011
FPT 20180619 27.0539
FPT 20180618 27.6011
FPT 20180615 28.2698
FPT 20180614 28.3306
FPT 20180613 28.4522
FPT 20180612 28.1482
FPT 20180611 28.8778
FPT 20180608 29.1514
FPT 20180607 29.0602
FPT 20180606 29.4857
FPT 20180605 29.0602
FPT 20180604 28.7258
FPT 20180601 28.2394
FPT 20180531 27.9659
FPT 20180530 27.6315
FPT 20180529 28.817
FPT 20180528 27.6619
FPT 20180525 29.7289
FPT 20180524 30.6604
FPT 20180523 31.2273
FPT 20180522 30.7635
FPT 20180521 31.4334
FPT 20180518 31.3303
FPT 20180517 31.2273
FPT 20180516 31.1757
FPT 20180515 31.6395
FPT 20180514 31.7426
FPT 20180511 30.6604
FPT 20180510 30.0421
FPT 20180509 30.0936
FPT 20180508 30.4028
FPT 20180507 30.712
FPT 20180504 30.2997
FPT 20180503 29.8875
FPT 20180502 29.3722
FPT 20180427 29.3722
FPT 20180426 28.3416
FPT 20180424 29.063
FPT 20180423 29.8875
FPT 20180420 31.588
FPT 20180419 31.2788
FPT 20180418 31.9487
FPT 20180417 31.9487
FPT 20180416 31.4849
FPT 20180413 31.9487
FPT 20180412 32.7732
FPT 20180411 32.464
FPT 20180410 33.1854
FPT 20180409 32.6701
FPT 20180406 32.3094
FPT 20180405 32.464
FPT 20180404 31.7941
FPT 20180403 31.5364
FPT 20180402 31.691
FPT 20180330 31.2788
FPT 20180329 30.6604
FPT 20180328 30.3512
FPT 20180327 30.6604
FPT 20180326 30.5058
FPT 20180323 30.1967
FPT 20180322 30.9696
FPT 20180321 31.4334
FPT 20180320 31.588
FPT 20180319 31.1757
FPT 20180316 30.9696
FPT 20180315 31.2273
FPT 20180314 31.3303
FPT 20180313 30.9696
FPT 20180312 31.6395
FPT 20180309 31.7426
FPT 20180308 32.0517
FPT 20180307 32.0517
FPT 20180306 32.6186
FPT 20180305 31.691
FPT 20180302 31.4849
FPT 20180301 31.3303
FPT 20180228 30.815
FPT 20180227 30.815
FPT 20180226 31.1242
FPT 20180223 31.1757
FPT 20180222 30.0936
FPT 20180221 30.6089
FPT 20180213 30.4028
FPT 20180212 29.4237
FPT 20180209 28.3416
FPT 20180208 28.4446
FPT 20180207 29.1661
FPT 20180206 27.9293
FPT 20180205 29.4237
FPT 20180202 31.4334
FPT 20180201 31.7426
FPT 20180131 32.4124
FPT 20180130 32.9793
FPT 20180129 31.0727
FPT 20180126 31.3303
FPT 20180125 31.4849
FPT 20180122 31.3818
FPT 20180119 30.3512
FPT 20180118 30.4028
FPT 20180117 30.4028
FPT 20180116 31.4334
FPT 20180115 31.4334
FPT 20180112 31.0211
FPT 20180111 31.691
FPT 20180110 31.691
FPT 20180109 32.0002
FPT 20180108 31.3818
FPT 20180105 30.9181
FPT 20180104 31.4334
FPT 20180103 30.815
FPT 20180102 30.815
FPT 20171229 29.4237
FPT 20171228 29.4752
FPT 20171227 29.2176
FPT 20171226 29.4237
FPT 20171225 29.6814
FPT 20171222 29.4237
FPT 20171221 29.063
FPT 20171220 29.0115
FPT 20171219 28.4446
FPT 20171218 29.0115
FPT 20171215 29.1145
FPT 20171214 28.8053
FPT 20171213 28.187
FPT 20171212 27.6717
FPT 20171211 27.5686
FPT 20171208 28.5992
FPT 20171207 28.9084
FPT 20171206 29.2691
FPT 20171205 29.5268
FPT 20171204 30.2997
FPT 20171201 30.0936
FPT 20171130 30.0936
FPT 20171129 30.5574
FPT 20171128 29.6298
FPT 20171127 29.9905
FPT 20171124 29.8359
FPT 20171123 29.6814
FPT 20171122 29.8875
FPT 20171121 29.4752
FPT 20171120 29.8359
FPT 20171117 29.2176
FPT 20171116 29.3722
FPT 20171115 29.3206
FPT 20171114 27.7747
FPT 20171113 27.8263
FPT 20171110 26.8987
FPT 20171109 27.1048
FPT 20171108 27.311
FPT 20171107 26.3834
FPT 20171106 26.4865
FPT 20171103 26.2804
FPT 20171102 26.0227
FPT 20171101 26.1773
FPT 20171031 25.9712
FPT 20171030 25.7651
FPT 20171027 25.8681
FPT 20171026 25.5589
FPT 20171025 25.6105
FPT 20171024 25.4044
FPT 20171023 25.4044
FPT 20171020 25.9197
FPT 20171019 26.0742
FPT 20171018 26.0227
FPT 20171017 26.538
FPT 20171016 26.4865
FPT 20171013 26.3834
FPT 20171012 26.2804
FPT 20171011 25.7135
FPT 20171010 25.4044
FPT 20171009 25.1467
FPT 20171006 25.1209
FPT 20171005 24.8891
FPT 20171004 24.7602
FPT 20171003 24.6572
FPT 20171002 24.8375
FPT 20170929 25.1209
FPT 20170928 25.224
FPT 20170927 25.2498
FPT 20170926 25.2498
FPT 20170925 25.1725
FPT 20170922 25.4816
FPT 20170921 25.4559
FPT 20170920 25.0694
FPT 20170919 24.9406
FPT 20170918 24.9148
FPT 20170915 24.8375
FPT 20170914 24.9148
FPT 20170913 25.1209
FPT 20170912 24.786
FPT 20170911 24.3995
FPT 20170908 24.5799
FPT 20170907 24.6829
FPT 20170906 24.8375
FPT 20170905 24.9921
FPT 20170901 25.0436
FPT 20170831 24.9921
FPT 20170830 24.6314
FPT 20170829 24.6056
FPT 20170828 24.5283
FPT 20170825 24.4768
FPT 20170824 24.5799
FPT 20170823 24.3222
FPT 20170822 24.2707
FPT 20170821 24.6056
FPT 20170818 24.4768
FPT 20170817 24.4253
FPT 20170816 24.5277
FPT 20170815 24.6791
FPT 20170814 24.8306
FPT 20170811 24.9567
FPT 20170810 24.6791
FPT 20170809 24.4268
FPT 20170808 24.7044
FPT 20170807 25.1586
FPT 20170804 25.2848
FPT 20170803 25.2848
FPT 20170802 24.9315
FPT 20170801 24.7296
FPT 20170731 24.4016
FPT 20170728 24.5025
FPT 20170727 24.3259
FPT 20170726 24.124
FPT 20170725 23.5688
FPT 20170724 23.4679
FPT 20170721 23.3165
FPT 20170720 23.6193
FPT 20170719 23.6698
FPT 20170718 24.124
FPT 20170717 24.2249
FPT 20170714 24.5782
FPT 20170713 24.6539
FPT 20170712 24.1997
FPT 20170711 24.0231
FPT 20170710 24.3259
FPT 20170707 24.5277
FPT 20170706 24.1745
FPT 20170705 23.5688
FPT 20170704 23.5184
FPT 20170703 23.4174
FPT 20170630 23.6445
FPT 20170629 23.4679
FPT 20170628 23.3922
FPT 20170627 23.0642
FPT 20170626 23.5688
FPT 20170623 23.9474
FPT 20170622 24.0231
FPT 20170621 23.9726
FPT 20170620 23.2913
FPT 20170619 23.367
FPT 20170616 23.0642
FPT 20170615 22.9127
FPT 20170614 22.8118
FPT 20170613 22.8875
FPT 20170612 22.5595
FPT 20170609 22.7866
FPT 20170608 22.3071
FPT 20170607 22.2314
FPT 20170606 22.3576
FPT 20170605 21.8277
FPT 20170602 21.8277
FPT 20170601 21.9286
FPT 20170531 21.7015
FPT 20170530 21.7015
FPT 20170529 21.4996
FPT 20170526 21.2473
FPT 20170525 21.4996
FPT 20170524 21.1102
FPT 20170523 21.0027
FPT 20170522 20.8522
FPT 20170519 20.8092
FPT 20170518 20.5942
FPT 20170517 20.5512
FPT 20170516 20.4222
FPT 20170515 20.5512
FPT 20170512 20.6372
FPT 20170511 20.6802
FPT 20170510 20.6802
FPT 20170509 20.7662
FPT 20170508 20.2073
FPT 20170505 20.2503
FPT 20170504 20.2073
FPT 20170503 20.2073
FPT 20170428 19.9708
FPT 20170427 19.9923
FPT 20170426 19.7773
FPT 20170425 19.6269
FPT 20170424 19.6698
FPT 20170421 19.7128
FPT 20170420 19.7128
FPT 20170419 19.7773
FPT 20170418 19.7773
FPT 20170417 19.6484
FPT 20170414 19.7988
FPT 20170413 20.3148
FPT 20170412 20.4437
FPT 20170411 20.1858
FPT 20170410 20.2073
FPT 20170407 20.2073
FPT 20170405 20.0138
FPT 20170404 20.2073
FPT 20170403 19.9493
FPT 20170331 20.3363
FPT 20170330 20.2503
FPT 20170329 20.4222
FPT 20170328 20.3793
FPT 20170327 20.4652
FPT 20170324 20.5082
FPT 20170323 20.6372
FPT 20170322 19.8203
FPT 20170321 20.0353
FPT 20170320 20.0353
FPT 20170317 19.7343
FPT 20170316 19.6484
FPT 20170315 19.5839
FPT 20170314 19.6484
FPT 20170313 19.6698
FPT 20170310 19.7773
FPT 20170309 19.5624
FPT 20170308 19.6913
FPT 20170307 19.6913
FPT 20170306 19.7558
FPT 20170303 19.6269
FPT 20170302 19.5409
FPT 20170301 19.6484
FPT 20170228 19.7128
FPT 20170227 20.0138
FPT 20170224 19.7773
FPT 20170223 19.7773
FPT 20170222 19.6913
FPT 20170221 19.5194
FPT 20170220 19.3689
FPT 20170217 19.4764
FPT 20170216 19.4764
FPT 20170215 19.7773
FPT 20170214 19.9493
FPT 20170213 19.2614
FPT 20170210 19.1109
FPT 20170209 19.1539
FPT 20170208 19.1754
FPT 20170207 19.1324
FPT 20170206 19.0464
FPT 20170203 19.2184
FPT 20170202 19.3044
FPT 20170125 19.3904
FPT 20170124 19.2184
FPT 20170123 19.1109
FPT 20170120 19.0034
FPT 20170119 18.8315
FPT 20170118 18.8315
FPT 20170117 19.0894
FPT 20170116 18.9175
FPT 20170113 19.3044
FPT 20170112 19.7558
FPT 20170111 19.8203
FPT 20170110 19.7773
FPT 20170109 19.4334
FPT 20170106 19.3259
FPT 20170105 19.3904
FPT 20170104 19.4549
FPT 20170103 19.2829
FPT 20161230 18.9175
FPT 20161229 18.681
FPT 20161228 18.7455
FPT 20161227 18.552
FPT 20161226 18.3585
FPT 20161223 18.337
FPT 20161222 18.294
FPT 20161221 18.2725
FPT 20161220 18.294
FPT 20161219 18.3585
FPT 20161216 18.1006
FPT 20161215 17.9931
FPT 20161214 18.0576
FPT 20161213 17.9716
FPT 20161212 18.1436
FPT 20161209 18.4445
FPT 20161208 18.1651
FPT 20161207 18.1006
FPT 20161206 18.1865
FPT 20161205 18.3155
FPT 20161202 18.466
FPT 20161201 18.5735
FPT 20161130 18.638
FPT 20161129 18.552
FPT 20161128 18.7025
FPT 20161125 18.896
FPT 20161124 19.0679
FPT 20161123 18.896
FPT 20161122 18.5305
FPT 20161121 18.5305
FPT 20161118 18.5305
FPT 20161117 18.3155
FPT 20161116 18.509
FPT 20161115 18.5735
FPT 20161114 18.38
FPT 20161111 18.4875
FPT 20161110 18.3585
FPT 20161109 18.1436
FPT 20161108 18.423
FPT 20161107 18.4015
FPT 20161104 18.1221
FPT 20161103 18.0576
FPT 20161102 18.3155
FPT 20161101 18.6165
FPT 20161031 18.7025
FPT 20161028 18.7455
FPT 20161027 18.5735
FPT 20161026 18.4875
FPT 20161025 18.5735
FPT 20161024 18.5735
FPT 20161021 18.6595
FPT 20161020 18.7025
FPT 20161019 18.853
FPT 20161018 18.7455
FPT 20161017 18.6595
FPT 20161014 18.853
FPT 20161013 18.9175
FPT 20161012 18.8315
FPT 20161011 19.1324
FPT 20161010 18.7455
FPT 20161007 19.3689
FPT 20161006 19.8203
FPT 20161005 20.1213
FPT 20161004 20.1213
FPT 20161003 20.0568
FPT 20160930 20.0568
FPT 20160929 20.3578
FPT 20160928 20.5942
FPT 20160927 20.5512
FPT 20160926 20.5512
FPT 20160923 20.3793
FPT 20160922 20.0353
FPT 20160921 19.5624
FPT 20160920 19.6269
FPT 20160919 19.4764
FPT 20160916 19.3474
FPT 20160915 19.2614
FPT 20160914 19.5624
FPT 20160913 19.4334
FPT 20160912 19.3474
FPT 20160909 19.6484
FPT 20160908 19.6054
FPT 20160907 18.9604
FPT 20160906 19.0034
FPT 20160905 19.1324
FPT 20160901 19.1324
FPT 20160831 18.8745
FPT 20160830 18.3155
FPT 20160829 18.3155
FPT 20160826 18.4875
FPT 20160825 18.2295
FPT 20160824 18.0576
FPT 20160823 17.9286
FPT 20160822 17.8426
FPT 20160819 17.7993
FPT 20160818 18.0932
FPT 20160817 18.1352
FPT 20160816 17.9253
FPT 20160815 17.4635
FPT 20160812 17.4635
FPT 20160811 17.5474
FPT 20160810 17.2536
FPT 20160809 17.1696
FPT 20160808 17.0437
FPT 20160805 17.0017
FPT 20160804 16.9597
FPT 20160803 17.0017
FPT 20160802 17.0437
FPT 20160801 17.2536
FPT 20160729 17.2116
FPT 20160728 17.3376
FPT 20160727 17.3376
FPT 20160726 17.1696
FPT 20160725 17.2536
FPT 20160722 17.3376
FPT 20160721 17.4635
FPT 20160720 17.4635
FPT 20160719 17.5894
FPT 20160718 17.8833
FPT 20160715 17.8833
FPT 20160714 18.0512
FPT 20160713 18.0092
FPT 20160712 17.8833
FPT 20160711 17.8833
FPT 20160708 18.3031
FPT 20160707 18.1771
FPT 20160706 17.7573
FPT 20160705 17.7154
FPT 20160704 17.8413
FPT 20160701 17.5894
FPT 20160630 17.5474
FPT 20160629 17.6314
FPT 20160628 17.2956
FPT 20160627 17.2956
FPT 20160624 17.1696
FPT 20160623 17.5894
FPT 20160622 17.7993
FPT 20160621 17.9253
FPT 20160620 17.9253
FPT 20160617 16.9597
FPT 20160616 16.9597
FPT 20160615 16.9178
FPT 20160614 17.0017
FPT 20160613 16.9597
FPT 20160610 17.0017
FPT 20160609 17.0017
FPT 20160608 17.0857
FPT 20160607 17.0017
FPT 20160606 16.9597
FPT 20160603 17.0857
FPT 20160602 17.1277
FPT 20160601 17.1277
FPT 20160531 17.1277
FPT 20160530 17.2536
FPT 20160527 17.2116
FPT 20160526 16.9752
FPT 20160525 17.0466
FPT 20160524 17.0466
FPT 20160523 17.0824
FPT 20160520 17.1181
FPT 20160519 17.0466
FPT 20160518 17.0466
FPT 20160517 17.0109
FPT 20160516 16.9037
FPT 20160513 16.9394
FPT 20160512 16.9394
FPT 20160511 17.0466
FPT 20160510 16.9037
FPT 20160509 16.868
FPT 20160506 16.9752
FPT 20160505 17.0824
FPT 20160504 17.1896
FPT 20160429 17.3683
FPT 20160428 17.2968
FPT 20160427 17.0466
FPT 20160426 17.1181
FPT 20160425 17.1181
FPT 20160422 17.0824
FPT 20160421 16.9037
FPT 20160420 16.8322
FPT 20160419 16.7965
FPT 20160415 16.868
FPT 20160414 16.9752
FPT 20160413 17.0109
FPT 20160412 17.0466
FPT 20160411 17.1181
FPT 20160408 17.0109
FPT 20160407 17.0824
FPT 20160406 16.9394
FPT 20160405 16.7965
FPT 20160404 16.725
FPT 20160401 16.725
FPT 20160331 16.8322
FPT 20160330 16.9752
FPT 20160329 16.9752
FPT 20160328 17.1538
FPT 20160325 17.1181
FPT 20160324 17.2968
FPT 20160323 17.404
FPT 20160322 17.404
FPT 20160321 17.5827
FPT 20160318 17.6184
FPT 20160317 17.3325
FPT 20160316 17.3325
FPT 20160315 17.3325
FPT 20160314 17.404
FPT 20160311 17.3325
FPT 20160310 17.2253
FPT 20160309 17.1538
FPT 20160308 17.1538
FPT 20160307 17.3683
FPT 20160304 17.5112
FPT 20160303 17.4397
FPT 20160302 17.404
FPT 20160301 17.2253
FPT 20160229 17.0824
FPT 20160226 17.0466
FPT 20160225 17.0109
FPT 20160224 17.0824
FPT 20160223 17.0824
FPT 20160222 17.2253
FPT 20160219 17.0466
FPT 20160218 17.1896
FPT 20160217 16.9752
FPT 20160216 16.9037
FPT 20160215 16.6893
FPT 20160205 16.7607
FPT 20160204 16.6178
FPT 20160203 16.6535
FPT 20160202 16.5106
FPT 20160201 16.6535
FPT 20160129 16.5821
FPT 20160128 16.4391
FPT 20160127 16.5463
FPT 20160126 16.4034
FPT 20160125 16.8322
FPT 20160122 16.0103
FPT 20160121 16.046
FPT 20160120 16.046
FPT 20160119 16.1175
FPT 20160118 16.046
FPT 20160115 16.4748
FPT 20160114 16.5106
FPT 20160113 16.5821
FPT 20160112 16.7607
FPT 20160111 16.4034
FPT 20160108 16.5463
FPT 20160107 16.7965
FPT 20160106 17.1181
FPT 20160105 17.0824
FPT 20160104 17.0824
MBB 20220405 32.65
MBB 20220404 33
MBB 20220401 33.3
MBB 20220331 32.95
MBB 20220330 32.65
MBB 20220329 32
MBB 20220328 31.5
MBB 20220325 31.8
MBB 20220324 32.05
MBB 20220323 32.15
MBB 20220322 32.45
MBB 20220321 32.2
MBB 20220318 32.1
MBB 20220317 32.25
MBB 20220316 32.1
MBB 20220315 31.6
MBB 20220314 31.65
MBB 20220311 31.45
MBB 20220310 31.05
MBB 20220309 30.75
MBB 20220308 31
MBB 20220307 32.2
MBB 20220304 32.9
MBB 20220303 33.1
MBB 20220302 32.5
MBB 20220301 34
MBB 20220228 34.4
MBB 20220225 34.1
MBB 20220224 34
MBB 20220223 34.35
MBB 20220222 34.4
MBB 20220221 32.65
MBB 20220218 32.65
MBB 20220217 33.2
MBB 20220216 32.65
MBB 20220215 32.7
MBB 20220214 32
MBB 20220211 33.95
MBB 20220210 33.75
MBB 20220209 33.3
MBB 20220208 33.8
MBB 20220207 33.8
MBB 20220128 33.7
MBB 20220127 33
MBB 20220126 33.3
MBB 20220125 32.6
MBB 20220124 32.1
MBB 20220121 31.8
MBB 20220120 29.95
MBB 20220119 29.7
MBB 20220118 29.9
MBB 20220117 29.5
MBB 20220114 29.65
MBB 20220113 29.7
MBB 20220112 29.2
MBB 20220111 27.9
MBB 20220110 28.1
MBB 20220107 28.6
MBB 20220106 28.35
MBB 20220105 28.7
MBB 20220104 29.1
MBB 20211231 28.9
MBB 20211230 28.45
MBB 20211229 28.3
MBB 20211228 28.3
MBB 20211227 28.15
MBB 20211224 28.15
MBB 20211223 27.3
MBB 20211222 27.65
MBB 20211221 27.95
MBB 20211220 27.9
MBB 20211217 28.2
MBB 20211216 28.25
MBB 20211215 28.5
MBB 20211214 28.25
MBB 20211213 28.4
MBB 20211210 28.35
MBB 20211209 28.55
MBB 20211208 28.4
MBB 20211207 28.15
MBB 20211206 27.5
MBB 20211203 28.3
MBB 20211202 29.1
MBB 20211201 29.5
MBB 20211130 29
MBB 20211129 29.8
MBB 20211126 30.3
MBB 20211125 30.9
MBB 20211124 30.9
MBB 20211123 28.9
MBB 20211122 29.2
MBB 20211119 28.3
MBB 20211118 28.3
MBB 20211117 28.7
MBB 20211116 28.65
MBB 20211115 28.6
MBB 20211112 28.55
MBB 20211111 28.1
MBB 20211110 28.6
MBB 20211109 28.6
MBB 20211108 28.5
MBB 20211105 28.65
MBB 20211104 28.9
MBB 20211103 29.15
MBB 20211102 28.4
MBB 20211101 28.4
MBB 20211029 28.5
MBB 20211028 28.5
MBB 20211027 28.4
MBB 20211026 27.95
MBB 20211025 27.6
MBB 20211022 27.9
MBB 20211021 27.9
MBB 20211020 28.2
MBB 20211019 28.2
MBB 20211018 28.4
MBB 20211015 28.4
MBB 20211014 28.5
MBB 20211013 28.6
MBB 20211012 28.75
MBB 20211011 28.8
MBB 20211008 27.7
MBB 20211007 27.65
MBB 20211006 27.5
MBB 20211005 27.4
MBB 20211004 27.1
MBB 20211001 27.45
MBB 20210930 27.85
MBB 20210929 27.8
MBB 20210928 28
MBB 20210927 28
MBB 20210924 28.7
MBB 20210923 27.9
MBB 20210922 28
MBB 20210921 28
MBB 20210920 28.25
MBB 20210917 27.85
MBB 20210916 27.8
MBB 20210915 27.45
MBB 20210914 27.6
MBB 20210913 27.9
MBB 20210910 28.2
MBB 20210909 28.4
MBB 20210908 28.3
MBB 20210907 28.6
MBB 20210906 28.3
MBB 20210901 27.9
MBB 20210831 27.9
MBB 20210830 28.4
MBB 20210827 28
MBB 20210826 28.1
MBB 20210825 28.6
MBB 20210824 28.55
MBB 20210823 28.6
MBB 20210820 29.9
MBB 20210819 31.1
MBB 20210818 31.1
MBB 20210817 31.2
MBB 20210816 31
MBB 20210813 29.6
MBB 20210812 29.5
MBB 20210811 29.7
MBB 20210810 29.65
MBB 20210809 29.9
MBB 20210806 29.65
MBB 20210805 30
MBB 20210804 29.7
MBB 20210803 29.3
MBB 20210802 28.8
MBB 20210730 28.9
MBB 20210729 28.4
MBB 20210728 27.6
MBB 20210727 27.4
MBB 20210726 27.2
MBB 20210723 27.75
MBB 20210722 28.35
MBB 20210721 28
MBB 20210720 27.9
MBB 20210719 27.15
MBB 20210716 29.1
MBB 20210715 29.3
MBB 20210714 28.85
MBB 20210713 29.8
MBB 20210712 29.8
MBB 20210709 30.9983
MBB 20210708 31.1835
MBB 20210707 31.1835
MBB 20210706 29.7021
MBB 20210705 31.9242
MBB 20210702 32.1834
MBB 20210701 32.1834
MBB 20210630 32.1093
MBB 20210629 32.1834
MBB 20210628 31.9242
MBB 20210625 31.1835
MBB 20210624 31.1094
MBB 20210623 31.0353
MBB 20210622 31.1094
MBB 20210621 30.1095
MBB 20210618 30.0354
MBB 20210617 29.5539
MBB 20210616 28.6651
MBB 20210615 29.1095
MBB 20210614 29.1095
MBB 20210611 29.1836
MBB 20210610 28.0725
MBB 20210609 28.554
MBB 20210608 27.6281
MBB 20210607 29.4428
MBB 20210604 30.7761
MBB 20210603 30.4798
MBB 20210602 28.517
MBB 20210601 28.2947
MBB 20210531 28.1466
MBB 20210528 27.9244
MBB 20210527 27.0356
MBB 20210526 27.7763
MBB 20210525 26.5171
MBB 20210524 25.7393
MBB 20210521 25.6653
MBB 20210520 25.5542
MBB 20210519 25.5542
MBB 20210518 24.6653
MBB 20210517 24.369
MBB 20210514 24.4431
MBB 20210513 24.4061
MBB 20210512 24.5912
MBB 20210511 24.2209
MBB 20210510 24.5912
MBB 20210507 23.4061
MBB 20210506 23.4061
MBB 20210505 23.4802
MBB 20210504 23.1469
MBB 20210429 22.4802
MBB 20210428 22.4062
MBB 20210427 21.9247
MBB 20210426 21.9247
MBB 20210423 22.4432
MBB 20210422 21.6284
MBB 20210420 22.5914
MBB 20210419 22.5914
MBB 20210416 22.3691
MBB 20210415 22.6654
MBB 20210414 23.1469
MBB 20210413 23.0358
MBB 20210412 23.4432
MBB 20210409 23.2209
MBB 20210408 23.1098
MBB 20210407 23.5543
MBB 20210406 23.258
MBB 20210405 22.5173
MBB 20210402 21.9247
MBB 20210401 21.6284
MBB 20210331 20.8507
MBB 20210330 20.9618
MBB 20210329 20.9248
MBB 20210326 20.3693
MBB 20210325 20.4063
MBB 20210324 20.4433
MBB 20210323 20.9988
MBB 20210322 21.2211
MBB 20210319 21.6284
MBB 20210318 21.6284
MBB 20210317 21.4803
MBB 20210316 21.2211
MBB 20210315 21.4062
MBB 20210312 20.9248
MBB 20210311 20.9248
MBB 20210310 20.7026
MBB 20210309 20.2211
MBB 20210308 20.4433
MBB 20210305 20.2581
MBB 20210304 20.11
MBB 20210303 20.7396
MBB 20210302 20.8137
MBB 20210301 20.9988
MBB 20210226 20.4804
MBB 20210225 20.2211
MBB 20210224 19.9989
MBB 20210223 20.2952
MBB 20210222 19.7767
MBB 20210219 19.8878
MBB 20210218 19.4063
MBB 20210217 19.1101
MBB 20210209 18.3323
MBB 20210208 17.7027
MBB 20210205 18.3323
MBB 20210204 17.8138
MBB 20210203 17.962
MBB 20210202 17.2953
MBB 20210201 16.2954
MBB 20210129 17.3694
MBB 20210128 16.5546
MBB 20210127 17.7768
MBB 20210126 18.9619
MBB 20210125 18.6656
MBB 20210122 18.9619
MBB 20210121 19.1101
MBB 20210120 18.0731
MBB 20210119 18.0731
MBB 20210118 19.4063
MBB 20210115 19.8137
MBB 20210114 19.5545
MBB 20210113 19.2582
MBB 20210112 19.3693
MBB 20210111 19.5174
MBB 20210108 19.7026
MBB 20210107 19.1841
MBB 20210106 18.7397
MBB 20210105 18.6286
MBB 20210104 17.7398
MBB 20201231 17.0361
MBB 20201230 16.962
MBB 20201229 16.9991
MBB 20201228 17.0731
MBB 20201225 17.1102
MBB 20201224 16.888
MBB 20201223 16.962
MBB 20201222 17.1842
MBB 20201221 17.2213
MBB 20201218 17.1102
MBB 20201217 16.3695
MBB 20201216 16.4806
MBB 20201215 15.9251
MBB 20201214 16.1843
MBB 20201211 15.9251
MBB 20201210 15.5917
MBB 20201209 15.851
MBB 20201208 15.8139
MBB 20201207 15.4806
MBB 20201204 15.5177
MBB 20201203 15.5547
MBB 20201202 15.8139
MBB 20201201 15.4436
MBB 20201130 15.0732
MBB 20201127 14.814
MBB 20201126 14.4437
MBB 20201125 14.4066
MBB 20201124 14.3325
MBB 20201123 14.2214
MBB 20201120 14.2955
MBB 20201119 14.4437
MBB 20201118 14.5548
MBB 20201117 14.4807
MBB 20201116 14.1103
MBB 20201113 14.2955
MBB 20201112 13.8511
MBB 20201111 13.5178
MBB 20201110 13.4067
MBB 20201109 13.5178
MBB 20201106 13.3326
MBB 20201105 13.5548
MBB 20201104 13.6659
MBB 20201103 13.5178
MBB 20201102 13.3326
MBB 20201030 13.1845
MBB 20201029 13.1845
MBB 20201028 12.9993
MBB 20201027 13.2585
MBB 20201026 13.6289
MBB 20201023 13.9622
MBB 20201022 13.9252
MBB 20201021 13.74
MBB 20201020 13.8511
MBB 20201019 13.5178
MBB 20201016 13.2215
MBB 20201015 13.0363
MBB 20201014 13.0734
MBB 20201013 12.9623
MBB 20201012 12.9993
MBB 20201009 12.9993
MBB 20201008 13.0734
MBB 20201007 13.0363
MBB 20201006 13.2215
MBB 20201005 13.1104
MBB 20201002 12.7856
MBB 20201001 12.7856
MBB 20200930 12.7212
MBB 20200929 12.6568
MBB 20200928 12.8823
MBB 20200925 12.6246
MBB 20200924 12.6246
MBB 20200923 12.367
MBB 20200922 12.367
MBB 20200921 12.2703
MBB 20200918 12.0771
MBB 20200917 11.6584
MBB 20200916 11.6584
MBB 20200915 11.6584
MBB 20200914 11.6906
MBB 20200911 11.4974
MBB 20200910 11.4652
MBB 20200909 11.433
MBB 20200908 11.4652
MBB 20200907 11.4008
MBB 20200904 11.6262
MBB 20200903 11.7229
MBB 20200901 11.6584
MBB 20200831 11.5618
MBB 20200828 11.5296
MBB 20200827 11.5296
MBB 20200826 11.5296
MBB 20200825 11.6262
MBB 20200824 11.4652
MBB 20200821 11.1432
MBB 20200820 10.9821
MBB 20200819 10.9821
MBB 20200818 10.9499
MBB 20200817 11.0143
MBB 20200814 11.0465
MBB 20200813 10.9177
MBB 20200812 10.8533
MBB 20200811 10.6279
MBB 20200810 10.5957
MBB 20200807 10.499
MBB 20200806 10.5312
MBB 20200805 10.6601
MBB 20200804 10.5634
MBB 20200803 10.4346
MBB 20200731 10.1448
MBB 20200730 10.2092
MBB 20200729 10.0804
MBB 20200728 10.499
MBB 20200727 9.8871
MBB 20200724 10.6279
MBB 20200723 10.9821
MBB 20200722 11.0465
MBB 20200721 11.1432
MBB 20200720 11.0787
MBB 20200717 11.272
MBB 20200716 11.272
MBB 20200715 11.1432
MBB 20200714 11.0465
MBB 20200713 11.0787
MBB 20200710 11.1109
MBB 20200709 11.2398
MBB 20200708 11.0465
MBB 20200707 11.0143
MBB 20200706 10.9499
MBB 20200703 10.8533
MBB 20200702 10.8533
MBB 20200701 10.8855
MBB 20200630 10.6923
MBB 20200629 10.8533
MBB 20200626 11.1754
MBB 20200625 11.1754
MBB 20200624 11.3042
MBB 20200623 11.272
MBB 20200622 11.272
MBB 20200619 11.272
MBB 20200618 11.1432
MBB 20200617 11.1432
MBB 20200616 11.2076
MBB 20200615 10.9499
MBB 20200612 11.3686
MBB 20200611 11.272
MBB 20200610 11.9805
MBB 20200609 11.6584
MBB 20200608 11.6584
MBB 20200605 11.5296
MBB 20200604 11.594
MBB 20200603 11.6262
MBB 20200602 11.5296
MBB 20200601 11.4974
MBB 20200529 11.0787
MBB 20200528 11.1432
MBB 20200527 11.1432
MBB 20200526 11.3364
MBB 20200525 11.1432
MBB 20200522 11.1109
MBB 20200521 11.3364
MBB 20200520 11.1432
MBB 20200519 11.2076
MBB 20200518 10.9821
MBB 20200515 10.9177
MBB 20200514 11.1432
MBB 20200513 11.272
MBB 20200512 11.0787
MBB 20200511 10.8211
MBB 20200508 10.6923
MBB 20200507 10.499
MBB 20200506 10.2736
MBB 20200505 10.177
MBB 20200504 10.2092
MBB 20200429 10.2736
MBB 20200428 10.177
MBB 20200427 10.1126
MBB 20200424 10.338
MBB 20200423 10.4024
MBB 20200422 10.3702
MBB 20200421 10.0804
MBB 20200420 10.7245
MBB 20200417 10.9499
MBB 20200416 10.6279
MBB 20200415 10.5312
MBB 20200414 10.2414
MBB 20200413 10.1448
MBB 20200410 10.016
MBB 20200409 10.177
MBB 20200408 10.1126
MBB 20200407 10.2736
MBB 20200406 10.1448
MBB 20200403 9.5007
MBB 20200401 9.1786
MBB 20200331 8.7277
MBB 20200330 8.7599
MBB 20200327 9.404
MBB 20200326 9.6939
MBB 20200325 10.0804
MBB 20200324 9.5329
MBB 20200323 9.5973
MBB 20200320 10.3058
MBB 20200319 10.3702
MBB 20200318 10.6279
MBB 20200317 10.7567
MBB 20200316 10.5957
MBB 20200313 11.0143
MBB 20200312 10.9177
MBB 20200311 11.7229
MBB 20200310 12.3348
MBB 20200309 12.3992
MBB 20200306 13.3009
MBB 20200305 13.3009
MBB 20200304 13.3653
MBB 20200303 13.462
MBB 20200302 13.3331
MBB 20200228 13.1399
MBB 20200227 13.462
MBB 20200226 13.2043
MBB 20200225 13.3975
MBB 20200224 12.9467
MBB 20200221 13.6552
MBB 20200220 13.945
MBB 20200219 13.9128
MBB 20200218 14.0095
MBB 20200217 14.1383
MBB 20200214 14.0095
MBB 20200213 13.784
MBB 20200212 13.945
MBB 20200211 13.6552
MBB 20200210 13.5264
MBB 20200207 13.784
MBB 20200206 14.0417
MBB 20200205 13.623
MBB 20200204 13.623
MBB 20200203 13.1077
MBB 20200131 13.3975
MBB 20200130 13.6874
MBB 20200122 14.4281
MBB 20200121 14.5247
MBB 20200120 14.1705
MBB 20200117 14.1705
MBB 20200116 14.1705
MBB 20200115 13.8162
MBB 20200114 13.8484
MBB 20200113 13.7196
MBB 20200110 13.784
MBB 20200109 13.5586
MBB 20200108 13.3331
MBB 20200107 13.5264
MBB 20200106 13.4942
MBB 20200103 13.6874
MBB 20200102 13.6552
MBB 20191231 13.3975
MBB 20191230 13.4942
MBB 20191227 13.462
MBB 20191226 13.4298
MBB 20191225 13.5264
MBB 20191224 13.3653
MBB 20191223 13.5586
MBB 20191220 13.5264
MBB 20191219 13.3331
MBB 20191218 13.5264
MBB 20191217 13.5586
MBB 20191216 13.784
MBB 20191213 14.0417
MBB 20191212 14.0417
MBB 20191211 14.0417
MBB 20191210 13.5908
MBB 20191209 13.8162
MBB 20191206 14.0739
MBB 20191205 14.0739
MBB 20191204 14.2993
MBB 20191203 13.8806
MBB 20191202 13.784
MBB 20191129 14.2671
MBB 20191128 14.2349
MBB 20191127 14.5569
MBB 20191126 14.5892
MBB 20191125 14.4281
MBB 20191122 14.3959
MBB 20191121 14.4281
MBB 20191120 14.5569
MBB 20191119 14.6536
MBB 20191118 14.5569
MBB 20191115 14.6536
MBB 20191114 14.7824
MBB 20191113 14.9756
MBB 20191112 15.0078
MBB 20191111 15.1044
MBB 20191108 15.0722
MBB 20191107 15.1366
MBB 20191106 15.1689
MBB 20191105 14.9756
MBB 20191104 15.0078
MBB 20191101 14.7824
MBB 20191031 14.8146
MBB 20191030 14.8468
MBB 20191029 14.718
MBB 20191028 14.8146
MBB 20191025 14.9434
MBB 20191024 14.7824
MBB 20191023 14.7502
MBB 20191022 14.718
MBB 20191021 14.5892
MBB 20191018 14.8146
MBB 20191017 14.9434
MBB 20191016 15.0078
MBB 20191015 15.04
MBB 20191014 15.1044
MBB 20191011 14.6536
MBB 20191010 14.6536
MBB 20191009 14.7502
MBB 20191008 14.6214
MBB 20191007 14.4281
MBB 20191004 14.5892
MBB 20191003 14.7824
MBB 20191002 14.8146
MBB 20191001 14.8468
MBB 20190930 14.6858
MBB 20190927 14.6214
MBB 20190926 14.5569
MBB 20190925 14.2671
MBB 20190924 14.2671
MBB 20190923 14.2027
MBB 20190920 14.2027
MBB 20190919 14.1705
MBB 20190918 14.0739
MBB 20190917 15.0078
MBB 20190916 15.0722
MBB 20190913 15.0078
MBB 20190912 14.879
MBB 20190911 14.5892
MBB 20190910 14.5247
MBB 20190909 14.5569
MBB 20190906 14.5569
MBB 20190905 14.5569
MBB 20190904 14.8146
MBB 20190903 14.6858
MBB 20190830 14.879
MBB 20190829 15.04
MBB 20190828 15.04
MBB 20190827 15.0078
MBB 20190826 15.0078
MBB 20190823 14.5892
MBB 20190822 14.5247
MBB 20190821 14.4925
MBB 20190820 14.2671
MBB 20190819 14.2027
MBB 20190816 14.4281
MBB 20190815 14.3637
MBB 20190814 14.3637
MBB 20190813 14.2993
MBB 20190812 14.1061
MBB 20190809 13.8162
MBB 20190808 13.9128
MBB 20190807 13.7196
MBB 20190806 13.7518
MBB 20190805 14.0417
MBB 20190802 14.1383
MBB 20190801 14.1705
MBB 20190731 14.2993
MBB 20190730 14.0739
MBB 20190729 14.4603
MBB 20190726 14.3959
MBB 20190725 14.4281
MBB 20190724 14.5569
MBB 20190723 14.6214
MBB 20190722 14.2993
MBB 20190719 14.2993
MBB 20190718 14.2993
MBB 20190717 14.2349
MBB 20190716 14.0095
MBB 20190715 13.8162
MBB 20190712 13.7518
MBB 20190711 13.784
MBB 20190710 13.5908
MBB 20190709 13.6552
MBB 20190708 13.5908
MBB 20190705 13.7196
MBB 20190704 13.623
MBB 20190703 13.5264
MBB 20190702 13.623
MBB 20190701 13.623
MBB 20190628 13.462
MBB 20190627 13.2687
MBB 20190626 13.4298
MBB 20190625 13.5908
MBB 20190624 13.7196
MBB 20190621 13.7196
MBB 20190620 13.7196
MBB 20190619 13.3009
MBB 20190618 13.2687
MBB 20190617 13.3331
MBB 20190614 13.3331
MBB 20190613 13.2687
MBB 20190612 13.2687
MBB 20190611 13.3331
MBB 20190610 13.2687
MBB 20190607 13.2365
MBB 20190606 13.0111
MBB 20190605 13.0433
MBB 20190604 13.1077
MBB 20190603 13.1077
MBB 20190531 13.4298
MBB 20190530 13.623
MBB 20190529 13.6552
MBB 20190528 13.7518
MBB 20190527 13.7196
MBB 20190524 13.7518
MBB 20190523 13.945
MBB 20190522 13.8806
MBB 20190521 13.7196
MBB 20190520 13.623
MBB 20190517 13.6552
MBB 20190516 13.7196
MBB 20190515 13.8162
MBB 20190514 13.7196
MBB 20190513 13.6874
MBB 20190510 13.462
MBB 20190509 13.5264
MBB 20190508 13.7196
MBB 20190507 13.8162
MBB 20190506 13.8484
MBB 20190503 14.2349
MBB 20190502 14.1061
MBB 20190426 14.0417
MBB 20190425 13.8484
MBB 20190424 13.8484
MBB 20190423 13.7196
MBB 20190422 13.784
MBB 20190419 13.9128
MBB 20190418 13.8806
MBB 20190417 13.8484
MBB 20190416 13.8484
MBB 20190412 14.1061
MBB 20190411 14.1705
MBB 20190410 14.1383
MBB 20190409 14.3315
MBB 20190408 14.3959
MBB 20190405 14.2671
MBB 20190404 14.2025
MBB 20190403 14.1085
MBB 20190402 14.0771
MBB 20190401 14.0458
MBB 20190329 14.0458
MBB 20190328 14.0458
MBB 20190327 14.0458
MBB 20190326 13.889
MBB 20190325 13.889
MBB 20190322 14.3593
MBB 20190321 14.2966
MBB 20190320 14.3907
MBB 20190319 14.2025
MBB 20190318 14.2652
MBB 20190315 14.1085
MBB 20190314 14.1085
MBB 20190313 14.1712
MBB 20190312 14.1398
MBB 20190311 13.6696
MBB 20190308 13.7009
MBB 20190307 13.9204
MBB 20190306 13.889
MBB 20190305 13.889
MBB 20190304 13.889
MBB 20190301 13.6696
MBB 20190228 13.4814
MBB 20190227 13.8263
MBB 20190226 13.8263
MBB 20190225 14.0771
MBB 20190222 14.1085
MBB 20190221 13.8577
MBB 20190220 13.8263
MBB 20190219 13.7636
MBB 20190218 13.8577
MBB 20190215 13.8263
MBB 20190214 13.8577
MBB 20190213 13.795
MBB 20190212 13.795
MBB 20190211 13.8263
MBB 20190201 13.7009
MBB 20190131 13.7323
MBB 20190130 13.6696
MBB 20190129 13.356
MBB 20190128 13.1993
MBB 20190125 13.262
MBB 20190124 13.2933
MBB 20190123 12.9798
MBB 20190122 12.9171
MBB 20190121 13.1679
MBB 20190118 12.3841
MBB 20190117 12.3841
MBB 20190116 12.196
MBB 20190115 12.2274
MBB 20190114 11.9138
MBB 20190111 12.0706
MBB 20190110 12.1333
MBB 20190109 12.1333
MBB 20190108 11.8198
MBB 20190107 11.8825
MBB 20190104 11.663
MBB 20190103 11.6003
MBB 20190102 12.1333
MBB 20181228 12.196
MBB 20181227 12.3528
MBB 20181226 12.2901
MBB 20181225 12.3528
MBB 20181224 12.823
MBB 20181221 13.1366
MBB 20181220 13.1366
MBB 20181219 13.262
MBB 20181218 13.356
MBB 20181217 13.3247
MBB 20181214 13.6696
MBB 20181213 13.9204
MBB 20181212 14.1085
MBB 20181211 13.9517
MBB 20181210 13.8577
MBB 20181207 14.1085
MBB 20181206 14.1085
MBB 20181205 13.9204
MBB 20181204 13.795
MBB 20181203 13.889
MBB 20181130 13.5128
MBB 20181129 13.1052
MBB 20181128 13.0739
MBB 20181127 12.9485
MBB 20181126 13.0425
MBB 20181123 13.1366
MBB 20181122 13.2933
MBB 20181121 13.3874
MBB 20181120 13.2306
MBB 20181119 13.356
MBB 20181116 13.3247
MBB 20181115 12.823
MBB 20181114 12.6976
MBB 20181113 12.8857
MBB 20181112 13.0425
MBB 20181109 13.1052
MBB 20181108 13.4187
MBB 20181107 13.4814
MBB 20181106 13.4814
MBB 20181105 13.7009
MBB 20181102 13.6696
MBB 20181101 13.4814
MBB 20181031 13.7323
MBB 20181030 13.3874
MBB 20181029 13.3247
MBB 20181026 13.1993
MBB 20181025 13.1679
MBB 20181024 13.1993
MBB 20181023 13.4187
MBB 20181022 13.2306
MBB 20181019 13.1679
MBB 20181018 13.262
MBB 20181017 13.5755
MBB 20181016 13.6382
MBB 20181015 13.356
MBB 20181012 13.6696
MBB 20181011 13.3247
MBB 20181010 14.2652
MBB 20181009 14.4534
MBB 20181008 14.8923
MBB 20181005 14.8609
MBB 20181004 15.049
MBB 20181003 14.4847
MBB 20181002 14.3593
MBB 20181001 14.4847
MBB 20180928 14.4847
MBB 20180927 14.422
MBB 20180926 14.422
MBB 20180925 14.3593
MBB 20180924 14.5474
MBB 20180921 14.3907
MBB 20180920 14.1712
MBB 20180919 14.0458
MBB 20180918 13.8577
MBB 20180917 13.8577
MBB 20180914 14.1712
MBB 20180913 14.2966
MBB 20180912 14.2652
MBB 20180911 14.422
MBB 20180910 14.2025
MBB 20180907 14.3279
MBB 20180906 14.0771
MBB 20180905 14.2652
MBB 20180904 14.4847
MBB 20180831 14.8609
MBB 20180830 15.1118
MBB 20180829 14.8923
MBB 20180828 14.9863
MBB 20180827 14.9863
MBB 20180824 14.7355
MBB 20180823 14.7042
MBB 20180822 14.6728
MBB 20180821 14.7042
MBB 20180820 14.3593
MBB 20180817 14.6728
MBB 20180816 14.8609
MBB 20180815 14.6101
MBB 20180814 14.955
MBB 20180813 15.2685
MBB 20180810 14.5788
MBB 20180809 14.5161
MBB 20180808 14.6101
MBB 20180807 14.2966
MBB 20180806 14.3279
MBB 20180803 14.4847
MBB 20180802 14.3907
MBB 20180801 14.4847
MBB 20180731 14.7042
MBB 20180730 14.7355
MBB 20180727 14.422
MBB 20180726 14.1085
MBB 20180725 13.795
MBB 20180724 14.1712
MBB 20180723 14.3279
MBB 20180720 14.6101
MBB 20180719 14.1712
MBB 20180718 14.4847
MBB 20180717 14.0144
MBB 20180716 13.4187
MBB 20180713 13.0425
MBB 20180712 12.6663
MBB 20180711 12.1646
MBB 20180710 12.9171
MBB 20180709 12.7917
MBB 20180706 12.6976
MBB 20180705 11.8817
MBB 20180704 12.593
MBB 20180703 12.3559
MBB 20180702 13.0936
MBB 20180629 13.8049
MBB 20180628 13.963
MBB 20180627 14.3845
MBB 20180626 14.7006
MBB 20180625 14.8587
MBB 20180622 14.7006
MBB 20180621 14.2791
MBB 20180620 14.7006
MBB 20180619 14.4899
MBB 20180618 14.7533
MBB 20180615 15.491
MBB 20180614 15.0695
MBB 20180613 15.5437
MBB 20180612 15.5173
MBB 20180611 15.9652
MBB 20180608 16.2023
MBB 20180607 16.2814
MBB 20180606 16.0969
MBB 20180605 16.0443
MBB 20180604 16.0443
MBB 20180601 15.412
MBB 20180531 15.3329
MBB 20180530 14.5162
MBB 20180529 14.806
MBB 20180528 13.8576
MBB 20180525 14.8587
MBB 20180524 15.412
MBB 20180523 15.4383
MBB 20180522 15.1749
MBB 20180521 15.5964
MBB 20180518 15.9652
MBB 20180517 15.7545
MBB 20180516 15.9652
MBB 20180515 16.3341
MBB 20180514 16.3341
MBB 20180511 16.0969
MBB 20180510 15.57
MBB 20180509 16.4394
MBB 20180508 16.5975
MBB 20180507 16.9663
MBB 20180504 16.176
MBB 20180503 15.9389
MBB 20180502 15.4383
MBB 20180427 15.7545
MBB 20180426 15.0168
MBB 20180424 16.0969
MBB 20180423 16.1233
MBB 20180420 17.3088
MBB 20180419 16.8083
MBB 20180418 17.7303
MBB 20180417 18.1782
MBB 20180416 17.704
MBB 20180413 17.4406
MBB 20180412 18.3363
MBB 20180411 18.5471
MBB 20180410 19.2584
MBB 20180409 19.3901
MBB 20180406 19.2847
MBB 20180405 19.3374
MBB 20180404 19.232
MBB 20180403 19.3374
MBB 20180402 18.8632
MBB 20180330 18.2836
MBB 20180329 18.5471
MBB 20180328 18.6524
MBB 20180327 18.8632
MBB 20180326 18.8632
MBB 20180323 18.7051
MBB 20180322 18.9686
MBB 20180321 19.3901
MBB 20180320 19.1793
MBB 20180319 18.9159
MBB 20180316 18.9686
MBB 20180315 18.9422
MBB 20180314 18.3363
MBB 20180313 18.2836
MBB 20180312 17.8094
MBB 20180309 17.6513
MBB 20180308 17.4142
MBB 20180307 17.3879
MBB 20180306 17.9148
MBB 20180305 17.1244
MBB 20180302 18.0201
MBB 20180301 17.8621
MBB 20180228 18.1255
MBB 20180227 17.2825
MBB 20180226 17.1508
MBB 20180223 17.3879
MBB 20180222 16.6238
MBB 20180221 16.7029
MBB 20180213 16.5975
MBB 20180212 16.2814
MBB 20180209 15.2276
MBB 20180208 14.9114
MBB 20180207 15.3856
MBB 20180206 14.648
MBB 20180205 15.2802
MBB 20180202 16.3341
MBB 20180201 16.176
MBB 20180131 16.8083
MBB 20180130 17.2825
MBB 20180129 17.4406
MBB 20180126 16.5975
MBB 20180125 15.6491
MBB 20180122 14.7533
MBB 20180119 14.648
MBB 20180118 14.7533
MBB 20180117 14.4372
MBB 20180116 14.7272
MBB 20180115 14.5983
MBB 20180112 14.1856
MBB 20180111 14.5209
MBB 20180110 14.3146
MBB 20180109 14.2888
MBB 20180108 14.1598
MBB 20180105 13.4892
MBB 20180104 13.5924
MBB 20180103 13.5666
MBB 20180102 13.6955
MBB 20171229 13.1023
MBB 20171228 13.2313
MBB 20171227 12.9476
MBB 20171226 12.896
MBB 20171225 12.896
MBB 20171222 13.025
MBB 20171221 12.8702
MBB 20171220 12.8444
MBB 20171219 12.6639
MBB 20171218 12.7412
MBB 20171215 12.5091
MBB 20171214 12.3802
MBB 20171213 11.9933
MBB 20171212 12.3802
MBB 20171211 12.3802
MBB 20171208 12.8444
MBB 20171207 12.7412
MBB 20171206 12.8444
MBB 20171205 12.8444
MBB 20171204 13.3345
MBB 20171201 13.1539
MBB 20171130 13.2055
MBB 20171129 12.896
MBB 20171128 12.5091
MBB 20171127 12.5865
MBB 20171124 12.767
MBB 20171123 12.7412
MBB 20171122 12.4833
MBB 20171121 12.3802
MBB 20171120 12.2512
MBB 20171117 12.1738
MBB 20171116 12.0191
MBB 20171115 11.8127
MBB 20171114 11.9159
MBB 20171113 11.8901
MBB 20171110 12.148
MBB 20171109 12.1222
MBB 20171108 12.277
MBB 20171107 11.9933
MBB 20171106 11.8127
MBB 20171103 11.6838
MBB 20171102 11.5806
MBB 20171101 11.6838
MBB 20171031 11.658
MBB 20171030 11.658
MBB 20171027 11.8643
MBB 20171026 11.6064
MBB 20171025 11.7096
MBB 20171024 11.529
MBB 20171023 11.4516
MBB 20171020 11.6064
MBB 20171019 11.658
MBB 20171018 11.9159
MBB 20171017 12.0964
MBB 20171016 11.9159
MBB 20171013 12.0449
MBB 20171012 11.9159
MBB 20171011 12.0191
MBB 20171010 12.0449
MBB 20171009 11.9675
MBB 20171006 11.9159
MBB 20171005 11.4001
MBB 20171004 11.5548
MBB 20171003 11.1163
MBB 20171002 11.1421
MBB 20170929 11.2195
MBB 20170928 11.0785
MBB 20170927 11.1522
MBB 20170926 11.1768
MBB 20170925 11.2504
MBB 20170922 11.275
MBB 20170921 11.3733
MBB 20170920 11.275
MBB 20170919 11.2504
MBB 20170918 11.2996
MBB 20170915 11.2504
MBB 20170914 11.3487
MBB 20170913 11.2996
MBB 20170912 11.2996
MBB 20170911 11.0294
MBB 20170908 11.1768
MBB 20170907 11.3978
MBB 20170906 11.4715
MBB 20170905 11.4715
MBB 20170901 11.5207
MBB 20170831 11.668
MBB 20170830 11.3978
MBB 20170829 11.275
MBB 20170828 11.3241
MBB 20170825 11.275
MBB 20170824 11.2013
MBB 20170823 10.8083
MBB 20170822 10.8083
MBB 20170821 10.9065
MBB 20170818 11.0048
MBB 20170817 10.8329
MBB 20170816 11.1768
MBB 20170815 11.2504
MBB 20170814 11.3978
MBB 20170811 11.0048
MBB 20170810 11.0539
MBB 20170809 11.0294
MBB 20170808 11.447
MBB 20170807 11.6435
MBB 20170804 11.447
MBB 20170803 11.5452
MBB 20170802 11.5452
MBB 20170801 11.6435
MBB 20170731 11.6926
MBB 20170728 11.5452
MBB 20170727 10.9065
MBB 20170726 10.8574
MBB 20170725 10.8574
MBB 20170724 10.1696
MBB 20170721 9.9731
MBB 20170720 10.2187
MBB 20170719 10.0714
MBB 20170718 10.1696
MBB 20170717 10.1205
MBB 20170714 10.4398
MBB 20170713 10.489
MBB 20170712 10.4644
MBB 20170711 10.4153
MBB 20170710 10.1942
MBB 20170707 10.5135
MBB 20170706 10.71
MBB 20170705 10.6855
MBB 20170704 10.8083
MBB 20170703 10.9311
MBB 20170630 10.9557
MBB 20170629 10.9557
MBB 20170628 10.71
MBB 20170627 10.6609
MBB 20170626 10.6609
MBB 20170623 10.5626
MBB 20170622 10.6609
MBB 20170621 10.7592
MBB 20170620 10.5135
MBB 20170619 10.1942
MBB 20170616 9.924
MBB 20170615 9.8748
MBB 20170614 9.9977
MBB 20170613 9.7766
MBB 20170612 9.752
MBB 20170609 9.8503
MBB 20170608 9.8503
MBB 20170607 9.9485
MBB 20170606 9.5309
MBB 20170605 9.3836
MBB 20170602 9.3344
MBB 20170601 9.3836
MBB 20170531 9.2607
MBB 20170530 9.3344
MBB 20170529 9.4327
MBB 20170526 9.5555
MBB 20170525 9.3836
MBB 20170524 9.2362
MBB 20170523 8.6466
MBB 20170522 8.9905
MBB 20170519 8.7203
MBB 20170518 8.4501
MBB 20170517 8.1308
MBB 20170516 8.1062
MBB 20170515 8.1062
MBB 20170512 8.2045
MBB 20170511 8.3027
MBB 20170510 8.3027
MBB 20170509 8.1799
MBB 20170508 8.0571
MBB 20170505 8.2045
MBB 20170504 8.1062
MBB 20170503 8.2536
MBB 20170428 7.7623
MBB 20170427 7.4675
MBB 20170426 7.3939
MBB 20170425 7.3202
MBB 20170424 7.3447
MBB 20170421 7.4184
MBB 20170420 7.3693
MBB 20170419 7.3693
MBB 20170418 7.4675
MBB 20170417 7.4184
MBB 20170414 7.4675
MBB 20170413 7.6149
MBB 20170412 7.5412
MBB 20170411 7.6886
MBB 20170410 7.5167
MBB 20170407 7.5412
MBB 20170405 7.5658
MBB 20170404 7.5904
MBB 20170403 7.5904
MBB 20170331 7.5412
MBB 20170330 7.6395
MBB 20170329 7.5167
MBB 20170328 7.5412
MBB 20170327 7.5904
MBB 20170324 7.6886
MBB 20170323 7.5658
MBB 20170322 7.5658
MBB 20170321 7.5658
MBB 20170320 7.3939
MBB 20170317 7.1236
MBB 20170316 7.1236
MBB 20170315 7.1236
MBB 20170314 7.1973
MBB 20170313 7.2219
MBB 20170310 7.0745
MBB 20170309 7.1482
MBB 20170308 6.9271
MBB 20170307 6.8534
MBB 20170306 6.8534
MBB 20170303 6.7797
MBB 20170302 6.8289
MBB 20170301 6.8534
MBB 20170228 6.878
MBB 20170227 6.9271
MBB 20170224 6.9517
MBB 20170223 6.9763
MBB 20170222 6.9022
MBB 20170221 6.9022
MBB 20170220 6.9022
MBB 20170217 6.9494
MBB 20170216 6.8787
MBB 20170215 6.8316
MBB 20170214 6.7373
MBB 20170213 6.7845
MBB 20170210 6.6667
MBB 20170209 6.7138
MBB 20170208 6.6667
MBB 20170207 6.596
MBB 20170206 6.6431
MBB 20170203 6.6667
MBB 20170202 6.6902
MBB 20170125 6.6667
MBB 20170124 6.6431
MBB 20170123 6.5018
MBB 20170120 6.5489
MBB 20170119 6.5489
MBB 20170118 6.596
MBB 20170117 6.6667
MBB 20170116 6.4311
MBB 20170113 6.4782
MBB 20170112 6.5253
MBB 20170111 6.4782
MBB 20170110 6.4547
MBB 20170109 6.4547
MBB 20170106 6.4782
MBB 20170105 6.3604
MBB 20170104 6.4075
MBB 20170103 6.4782
MBB 20161230 6.596
MBB 20161229 6.3133
MBB 20161228 6.2662
MBB 20161227 6.2426
MBB 20161226 6.1955
MBB 20161223 6.2191
MBB 20161222 6.2426
MBB 20161221 6.2662
MBB 20161220 6.2662
MBB 20161219 6.2426
MBB 20161216 6.1955
MBB 20161215 6.1955
MBB 20161214 6.2191
MBB 20161213 6.2191
MBB 20161212 6.2191
MBB 20161209 6.2662
MBB 20161208 6.1955
MBB 20161207 6.1955
MBB 20161206 6.2662
MBB 20161205 6.2191
MBB 20161202 6.2662
MBB 20161201 6.2426
MBB 20161130 6.2898
MBB 20161129 6.2662
MBB 20161128 6.2191
MBB 20161125 6.2898
MBB 20161124 6.3369
MBB 20161123 6.3369
MBB 20161122 6.3133
MBB 20161121 6.3133
MBB 20161118 6.3604
MBB 20161117 6.384
MBB 20161116 6.4075
MBB 20161115 6.4547
MBB 20161114 6.4782
MBB 20161111 6.5018
MBB 20161110 6.5253
MBB 20161109 6.5018
MBB 20161108 6.596
MBB 20161107 6.5724
MBB 20161104 6.5489
MBB 20161103 6.6196
MBB 20161102 6.6902
MBB 20161101 6.7373
MBB 20161031 6.7373
MBB 20161028 6.7138
MBB 20161027 6.7138
MBB 20161026 6.7138
MBB 20161025 6.7373
MBB 20161024 6.7609
MBB 20161021 6.7083
MBB 20161020 6.7308
MBB 20161019 6.7308
MBB 20161018 6.7308
MBB 20161017 6.7308
MBB 20161014 6.6634
MBB 20161013 6.641
MBB 20161012 6.641
MBB 20161011 6.641
MBB 20161010 6.6634
MBB 20161007 6.7083
MBB 20161006 6.6859
MBB 20161005 6.6186
MBB 20161004 6.6186
MBB 20161003 6.641
MBB 20160930 6.6859
MBB 20160929 6.641
MBB 20160928 6.5961
MBB 20160927 6.5961
MBB 20160926 6.6186
MBB 20160923 6.6186
MBB 20160922 6.6186
MBB 20160921 6.5961
MBB 20160920 6.6186
MBB 20160919 6.6186
MBB 20160916 6.6186
MBB 20160915 6.6634
MBB 20160914 6.641
MBB 20160913 6.6634
MBB 20160912 6.6859
MBB 20160909 6.6859
MBB 20160908 6.6859
MBB 20160907 6.641
MBB 20160906 6.5961
MBB 20160905 6.5961
MBB 20160901 6.641
MBB 20160831 6.641
MBB 20160830 6.641
MBB 20160829 6.641
MBB 20160826 6.6859
MBB 20160825 6.6859
MBB 20160824 6.641
MBB 20160823 6.641
MBB 20160822 6.641
MBB 20160819 6.641
MBB 20160818 6.6859
MBB 20160817 6.6859
MBB 20160816 6.641
MBB 20160815 6.6859
MBB 20160812 6.6859
MBB 20160811 6.7308
MBB 20160810 6.6859
MBB 20160809 6.641
MBB 20160808 6.641
MBB 20160805 6.641
MBB 20160804 6.641
MBB 20160803 6.6859
MBB 20160802 6.6859
MBB 20160801 6.7308
MBB 20160729 6.7308
MBB 20160728 6.7756
MBB 20160727 6.8205
MBB 20160726 6.7756
MBB 20160725 6.7308
MBB 20160722 6.8205
MBB 20160721 6.8205
MBB 20160720 6.7756
MBB 20160719 6.8205
MBB 20160718 6.9551
MBB 20160715 6.9551
MBB 20160714 6.9551
MBB 20160713 6.8654
MBB 20160712 6.7308
MBB 20160711 6.8205
MBB 20160708 6.7756
MBB 20160707 6.7756
MBB 20160706 6.7756
MBB 20160705 6.8205
MBB 20160704 6.7308
MBB 20160701 6.7308
MBB 20160630 6.6859
MBB 20160629 6.7308
MBB 20160628 6.6859
MBB 20160627 6.6859
MBB 20160624 6.6859
MBB 20160623 6.7308
MBB 20160622 6.7308
MBB 20160621 6.7756
MBB 20160620 6.7756
MBB 20160617 6.8205
MBB 20160616 6.8205
MBB 20160615 6.8654
MBB 20160614 6.8654
MBB 20160613 6.8654
MBB 20160610 6.9102
MBB 20160609 6.9551
MBB 20160608 6.9102
MBB 20160607 6.9551
MBB 20160606 6.8654
MBB 20160603 6.9102
MBB 20160602 7
MBB 20160601 7
MBB 20160531 7
MBB 20160530 7
MBB 20160527 6.9102
MBB 20160526 6.8654
MBB 20160525 6.8205
MBB 20160524 6.9551
MBB 20160523 6.9102
MBB 20160520 7.0449
MBB 20160519 7
MBB 20160518 6.8654
MBB 20160517 6.7308
MBB 20160516 6.7308
MBB 20160513 6.7756
MBB 20160512 6.7756
MBB 20160511 6.8654
MBB 20160510 6.8205
MBB 20160509 6.8654
MBB 20160506 6.8654
MBB 20160505 6.7756
MBB 20160504 6.7756
MBB 20160429 6.7756
MBB 20160428 6.641
MBB 20160427 6.5961
MBB 20160426 6.6859
MBB 20160425 6.6859
MBB 20160422 6.6859
MBB 20160421 6.5513
MBB 20160420 6.5064
MBB 20160419 6.4615
MBB 20160415 6.4166
MBB 20160414 6.5064
MBB 20160413 6.4615
MBB 20160412 6.4615
MBB 20160411 6.5064
MBB 20160408 6.4615
MBB 20160407 6.5064
MBB 20160406 6.5064
MBB 20160405 6.3718
MBB 20160404 6.3269
MBB 20160401 6.3269
MBB 20160331 6.4166
MBB 20160330 6.4615
MBB 20160329 6.5064
MBB 20160328 6.5513
MBB 20160325 6.5513
MBB 20160324 6.5064
MBB 20160323 6.5513
MBB 20160322 6.5513
MBB 20160321 6.5961
MBB 20160318 6.641
MBB 20160317 6.641
MBB 20160316 6.5961
MBB 20160315 6.5961
MBB 20160314 6.5961
MBB 20160311 6.6859
MBB 20160310 6.7308
MBB 20160309 6.6859
MBB 20160308 6.641
MBB 20160307 6.641
MBB 20160304 6.7308
MBB 20160303 6.7308
MBB 20160302 6.7308
MBB 20160301 6.7756
MBB 20160229 6.5513
MBB 20160226 6.7308
MBB 20160225 6.7756
MBB 20160224 6.8654
MBB 20160223 6.8654
MBB 20160222 6.9551
MBB 20160219 6.9551
MBB 20160218 6.6859
MBB 20160217 6.6859
MBB 20160216 6.7308
MBB 20160215 6.7308
MBB 20160205 6.5961
MBB 20160204 6.5064
MBB 20160203 6.4166
MBB 20160202 6.4615
MBB 20160201 6.4615
MBB 20160129 6.4615
MBB 20160128 6.5064
MBB 20160127 6.3718
MBB 20160126 6.3269
MBB 20160125 6.3718
MBB 20160122 6.1025
MBB 20160121 5.9679
MBB 20160120 6.0128
MBB 20160119 6.0577
MBB 20160118 5.9679
MBB 20160115 6.1474
MBB 20160114 6.1923
MBB 20160113 6.1923
MBB 20160112 6.2372
MBB 20160111 6.1474
MBB 20160108 6.1923
MBB 20160107 6.2372
MBB 20160106 6.3269
MBB 20160105 6.282
MBB 20160104 6.3269
SSI 20220405 44.3
SSI 20220404 45
SSI 20220401 42.9
SSI 20220331 42
SSI 20220330 42.3
SSI 20220329 42.65
SSI 20220328 42.25
SSI 20220325 43.45
SSI 20220324 43.8
SSI 20220323 44.2
SSI 20220322 44.35
SSI 20220321 44.3
SSI 20220318 43.8
SSI 20220317 43.8
SSI 20220316 43.8
SSI 20220315 43.3
SSI 20220314 43.2
SSI 20220311 45
SSI 20220310 46.6
SSI 20220309 46.6
SSI 20220308 47
SSI 20220307 46.8
SSI 20220304 46.6
SSI 20220303 45.5
SSI 20220302 44.8
SSI 20220301 46
SSI 20220228 45.7
SSI 20220225 45.7
SSI 20220224 44.6
SSI 20220223 45.3
SSI 20220222 45
SSI 20220221 46
SSI 20220218 45.2
SSI 20220217 45
SSI 20220216 44.9
SSI 20220215 44.2
SSI 20220214 43.6
SSI 20220211 45.1
SSI 20220210 45.1
SSI 20220209 45.7
SSI 20220208 45.65
SSI 20220207 45.85
SSI 20220128 45.05
SSI 20220127 43.4
SSI 20220126 42.45
SSI 20220125 42.8
SSI 20220124 41.45
SSI 20220121 44.55
SSI 20220120 45
SSI 20220119 43.85
SSI 20220118 42.3
SSI 20220117 45.3
SSI 20220114 48.7
SSI 20220113 48.85
SSI 20220112 50.5
SSI 20220111 48.1
SSI 20220110 49.55
SSI 20220107 51.6
SSI 20220106 51.9
SSI 20220105 52.8
SSI 20220104 53
SSI 20211231 51.8
SSI 20211230 52.6
SSI 20211229 49.65
SSI 20211228 48.8
SSI 20211227 49.15
SSI 20211224 49.05
SSI 20211223 49
SSI 20211222 51.1
SSI 20211221 52.5
SSI 20211220 53.5
SSI 20211217 52.5
SSI 20211216 50.9
SSI 20211215 51.7
SSI 20211214 52.7
SSI 20211213 53.4
SSI 20211210 53
SSI 20211209 53.8
SSI 20211208 51.8
SSI 20211207 52.2
SSI 20211206 51
SSI 20211203 50.5
SSI 20211202 54
SSI 20211201 55.2
SSI 20211130 55.9
SSI 20211129 55.3
SSI 20211126 53.5
SSI 20211125 55
SSI 20211124 53.2
SSI 20211123 52
SSI 20211122 48.6
SSI 20211119 48.5
SSI 20211118 49.05
SSI 20211117 45.85
SSI 20211116 44.75
SSI 20211115 45.8
SSI 20211112 44.6
SSI 20211111 44.15
SSI 20211110 44.7
SSI 20211109 44.3
SSI 20211108 44.5
SSI 20211105 42.9
SSI 20211104 43
SSI 20211103 41.7
SSI 20211102 42.35
SSI 20211101 41.4
SSI 20211029 40.5
SSI 20211028 40.8
SSI 20211027 40.4
SSI 20211026 38.8
SSI 20211025 38.3
SSI 20211022 39.2
SSI 20211021 39.7
SSI 20211020 40.3
SSI 20211019 40.9
SSI 20211018 40.85
SSI 20211015 40.75
SSI 20211014 41
SSI 20211013 41
SSI 20211012 41.4
SSI 20211011 41.9
SSI 20211008 40.85
SSI 20211007 40.7
SSI 20211006 39.95
SSI 20211005 40.4
SSI 20211004 38.6
SSI 20211001 39.2
SSI 20210930 40.65
SSI 20210929 40.1
SSI 20210928 40.6
SSI 20210927 40
SSI 20210924 41.8
SSI 20210923 41.9
SSI 20210922 41.8
SSI 20210921 42.1
SSI 20210920 42.8
SSI 20210917 43
SSI 20210916 42.5
SSI 20210915 42.9
SSI 20210914 42.5
SSI 20210913 43.6
SSI 20210910 43.8
SSI 20210909 43.95
SSI 20210908 44.25
SSI 20210907 41.38
SSI 20210906 41.106
SSI 20210901 41.9281
SSI 20210831 42.3392
SSI 20210830 42.7502
SSI 20210827 41.9281
SSI 20210826 41.8596
SSI 20210825 42.4762
SSI 20210824 41.9281
SSI 20210823 43.4353
SSI 20210820 42.8188
SSI 20210819 42.9558
SSI 20210818 41.243
SSI 20210817 41.9966
SSI 20210816 42.5447
SSI 20210813 40.4209
SSI 20210812 39.5303
SSI 20210811 39.5303
SSI 20210810 40.6949
SSI 20210809 40.6264
SSI 20210806 38.6396
SSI 20210805 39.3933
SSI 20210804 38.9137
SSI 20210803 38.7082
SSI 20210802 37.6805
SSI 20210730 37.4065
SSI 20210729 36.9954
SSI 20210728 35.8992
SSI 20210727 35.6252
SSI 20210726 34.8031
SSI 20210723 34.6661
SSI 20210722 35.7622
SSI 20210721 35.2827
SSI 20210720 36.1048
SSI 20210719 33.7754
SSI 20210716 36.1733
SSI 20210715 36.7899
SSI 20210714 34.9401
SSI 20210713 35.4882
SSI 20210712 33.9125
SSI 20210709 36.0363
SSI 20210708 37.2694
SSI 20210707 37.338
SSI 20210706 36.0363
SSI 20210705 38.7082
SSI 20210702 39.6673
SSI 20210701 39.3933
SSI 20210630 37.6805
SSI 20210629 37.4065
SSI 20210628 36.9269
SSI 20210625 36.7899
SSI 20210624 34.392
SSI 20210623 34.1865
SSI 20210622 33.9125
SSI 20210621 33.5699
SSI 20210618 34.5976
SSI 20210617 34.5976
SSI 20210616 33.8439
SSI 20210615 35.6252
SSI 20210614 35.624
SSI 20210611 33.6748
SSI 20210610 31.5911
SSI 20210609 31.3895
SSI 20210608 29.5747
SSI 20210607 31.6919
SSI 20210604 32.7674
SSI 20210603 32.8682
SSI 20210602 30.919
SSI 20210601 29.373
SSI 20210531 29.8435
SSI 20210528 28.0959
SSI 20210527 26.6172
SSI 20210526 27.5246
SSI 20210525 27.491
SSI 20210524 26.7516
SSI 20210521 26.2139
SSI 20210520 25.8778
SSI 20210519 24.1975
SSI 20210518 23.6933
SSI 20210517 23.8278
SSI 20210514 23.727
SSI 20210513 23.5589
SSI 20210512 23.3909
SSI 20210511 22.9876
SSI 20210510 23.3237
SSI 20210507 21.9794
SSI 20210506 22.0802
SSI 20210505 22.5843
SSI 20210504 22.1138
SSI 20210429 21.9121
SSI 20210428 21.5761
SSI 20210427 21.3744
SSI 20210426 21.3072
SSI 20210423 22.181
SSI 20210422 21.3408
SSI 20210420 22.9204
SSI 20210419 23.3909
SSI 20210416 22.8532
SSI 20210415 23.4245
SSI 20210414 24.1639
SSI 20210413 23.9286
SSI 20210412 24.5335
SSI 20210409 23.6933
SSI 20210408 23.6597
SSI 20210407 23.7606
SSI 20210406 23.5253
SSI 20210405 23.5253
SSI 20210402 23.0548
SSI 20210401 22.8195
SSI 20210331 21.3408
SSI 20210330 21.3744
SSI 20210329 21.1056
SSI 20210326 20.7695
SSI 20210325 20.7023
SSI 20210324 21.0383
SSI 20210323 22.1138
SSI 20210322 22.4499
SSI 20210319 22.3826
SSI 20210318 22.3826
SSI 20210317 21.9121
SSI 20210316 21.9794
SSI 20210315 22.3154
SSI 20210312 22.5171
SSI 20210311 22.8195
SSI 20210310 22.2482
SSI 20210309 22.2146
SSI 20210308 22.5507
SSI 20210305 22.4835
SSI 20210304 22.4835
SSI 20210303 23.4245
SSI 20210302 23.5589
SSI 20210301 23.5253
SSI 20210226 22.3154
SSI 20210225 22.4835
SSI 20210224 22.4835
SSI 20210223 22.5843
SSI 20210222 22.0802
SSI 20210219 22.2818
SSI 20210218 22.3826
SSI 20210217 22.5507
SSI 20210209 21.3408
SSI 20210208 20.5678
SSI 20210205 21.1728
SSI 20210204 19.9629
SSI 20210203 19.9629
SSI 20210202 18.6858
SSI 20210201 18.0137
SSI 20210129 19.358
SSI 20210128 18.6522
SSI 20210127 20.0301
SSI 20210126 21.5089
SSI 20210125 22.6515
SSI 20210122 22.6851
SSI 20210121 23.2228
SSI 20210120 22.3826
SSI 20210119 22.7187
SSI 20210118 24.3991
SSI 20210115 24.836
SSI 20210114 23.7606
SSI 20210113 22.5171
SSI 20210112 22.9204
SSI 20210111 22.5507
SSI 20210108 22.954
SSI 20210107 23.122
SSI 20210106 22.8532
SSI 20210105 22.6851
SSI 20210104 22.7187
SSI 20201231 22.2482
SSI 20201230 21.1728
SSI 20201229 21.3072
SSI 20201228 21.5089
SSI 20201225 20.3662
SSI 20201224 19.0555
SSI 20201223 19.358
SSI 20201222 19.8957
SSI 20201221 19.2571
SSI 20201218 18.0137
SSI 20201217 16.8374
SSI 20201216 16.8374
SSI 20201215 17.1399
SSI 20201214 16.9046
SSI 20201211 15.8292
SSI 20201210 15.3251
SSI 20201209 15.2578
SSI 20201208 14.7201
SSI 20201207 13.8127
SSI 20201204 13.4766
SSI 20201203 13.5775
SSI 20201202 13.2414
SSI 20201201 13.0397
SSI 20201130 12.9389
SSI 20201127 13.0061
SSI 20201126 12.8717
SSI 20201125 12.9053
SSI 20201124 12.7373
SSI 20201123 12.5692
SSI 20201120 12.2332
SSI 20201119 12.4012
SSI 20201118 12.3676
SSI 20201117 12.2668
SSI 20201116 11.8971
SSI 20201113 11.9643
SSI 20201112 11.7627
SSI 20201111 11.7627
SSI 20201110 11.8971
SSI 20201109 11.7627
SSI 20201106 11.5274
SSI 20201105 11.5946
SSI 20201104 11.7627
SSI 20201103 11.6618
SSI 20201102 11.5274
SSI 20201030 11.4938
SSI 20201029 11.4938
SSI 20201028 11.2249
SSI 20201027 11.561
SSI 20201026 11.8299
SSI 20201023 12.0315
SSI 20201022 12.0987
SSI 20201021 11.8971
SSI 20201020 12.2332
SSI 20201019 12.334
SSI 20201016 12.1996
SSI 20201015 12.1996
SSI 20201014 12.1659
SSI 20201013 11.7963
SSI 20201012 11.9979
SSI 20201009 12.0987
SSI 20201008 11.9979
SSI 20201007 11.9979
SSI 20201006 12.1996
SSI 20201005 12.2668
SSI 20201002 11.9307
SSI 20201001 11.9643
SSI 20200930 11.393
SSI 20200929 11.2585
SSI 20200928 11.3594
SSI 20200925 11.0569
SSI 20200924 11.1241
SSI 20200923 11.2249
SSI 20200922 11.1241
SSI 20200921 11.0905
SSI 20200918 10.9561
SSI 20200917 10.7544
SSI 20200916 10.6872
SSI 20200915 10.62
SSI 20200914 10.5864
SSI 20200911 10.5864
SSI 20200910 10.6536
SSI 20200909 10.6536
SSI 20200908 10.62
SSI 20200907 10.3175
SSI 20200904 10.3511
SSI 20200903 10.2503
SSI 20200901 10.1495
SSI 20200831 10.0151
SSI 20200828 10.1495
SSI 20200827 10.1495
SSI 20200826 10.1159
SSI 20200825 10.0823
SSI 20200824 10.0823
SSI 20200821 9.8806
SSI 20200820 9.6454
SSI 20200819 9.7798
SSI 20200818 9.679
SSI 20200817 9.7462
SSI 20200814 9.8134
SSI 20200813 9.9815
SSI 20200812 9.847
SSI 20200811 9.8806
SSI 20200810 9.679
SSI 20200807 9.5782
SSI 20200806 9.6454
SSI 20200805 9.7462
SSI 20200804 9.6454
SSI 20200803 9.4773
SSI 20200731 9.1077
SSI 20200730 9.2421
SSI 20200729 9.1077
SSI 20200728 9.5446
SSI 20200727 8.9396
SSI 20200724 9.6118
SSI 20200723 10.0151
SSI 20200722 10.1159
SSI 20200721 10.2503
SSI 20200720 10.3847
SSI 20200717 10.5526
SSI 20200716 10.4894
SSI 20200715 10.4578
SSI 20200714 10.5526
SSI 20200713 10.0786
SSI 20200710 10.0786
SSI 20200709 10.0155
SSI 20200708 9.9207
SSI 20200707 9.8259
SSI 20200706 9.8575
SSI 20200703 9.5731
SSI 20200702 9.5731
SSI 20200701 9.6679
SSI 20200630 9.352
SSI 20200629 9.352
SSI 20200626 9.7943
SSI 20200625 9.9839
SSI 20200624 9.9523
SSI 20200623 10.1734
SSI 20200622 9.6047
SSI 20200619 9.6679
SSI 20200618 9.4783
SSI 20200617 9.4783
SSI 20200616 9.6047
SSI 20200615 9.1308
SSI 20200612 9.7943
SSI 20200611 9.4152
SSI 20200610 10.1102
SSI 20200609 10.0155
SSI 20200608 10.1418
SSI 20200605 9.9207
SSI 20200604 9.9207
SSI 20200603 9.6047
SSI 20200602 9.5099
SSI 20200601 9.6047
SSI 20200529 9.352
SSI 20200528 9.3836
SSI 20200527 9.4152
SSI 20200526 9.6995
SSI 20200525 9.194
SSI 20200522 9.036
SSI 20200521 9.0676
SSI 20200520 9.036
SSI 20200519 9.036
SSI 20200518 8.9412
SSI 20200515 8.8149
SSI 20200514 9.0044
SSI 20200513 8.8781
SSI 20200512 8.9728
SSI 20200511 8.9412
SSI 20200508 8.5305
SSI 20200507 8.3409
SSI 20200506 8.183
SSI 20200505 7.9934
SSI 20200504 8.025
SSI 20200429 8.2146
SSI 20200428 8.183
SSI 20200427 8.2778
SSI 20200424 8.3725
SSI 20200423 8.4041
SSI 20200422 8.4041
SSI 20200421 8.1198
SSI 20200420 8.6569
SSI 20200417 8.5937
SSI 20200416 8.4357
SSI 20200415 8.4357
SSI 20200414 8.3409
SSI 20200413 8.3093
SSI 20200410 8.4041
SSI 20200409 8.3409
SSI 20200408 7.8172
SSI 20200407 7.7082
SSI 20200406 7.7082
SSI 20200403 7.218
SSI 20200401 6.7549
SSI 20200331 6.3191
SSI 20200330 6.2646
SSI 20200327 6.7277
SSI 20200326 7.0545
SSI 20200325 7.2724
SSI 20200324 6.8094
SSI 20200323 7.0273
SSI 20200320 7.5448
SSI 20200319 7.4631
SSI 20200318 7.4631
SSI 20200317 7.7355
SSI 20200316 7.2452
SSI 20200313 7.2452
SSI 20200312 7.3814
SSI 20200311 7.8989
SSI 20200310 8.4709
SSI 20200309 8.4709
SSI 20200306 9.0974
SSI 20200305 9.1518
SSI 20200304 8.8522
SSI 20200303 8.6888
SSI 20200302 8.6071
SSI 20200228 8.6616
SSI 20200227 8.9884
SSI 20200226 8.7705
SSI 20200225 8.9339
SSI 20200224 8.8522
SSI 20200221 9.5059
SSI 20200220 9.5876
SSI 20200219 9.5876
SSI 20200218 9.5604
SSI 20200217 9.6149
SSI 20200214 9.6966
SSI 20200213 9.5876
SSI 20200212 9.6966
SSI 20200211 9.5059
SSI 20200210 9.5604
SSI 20200207 9.6421
SSI 20200206 9.6421
SSI 20200205 9.2335
SSI 20200204 9.2608
SSI 20200203 9.288
SSI 20200131 9.6421
SSI 20200130 10.0779
SSI 20200122 10.5137
SSI 20200121 10.4865
SSI 20200120 10.4865
SSI 20200117 10.4865
SSI 20200116 10.4048
SSI 20200115 10.0234
SSI 20200114 10.0234
SSI 20200113 9.969
SSI 20200110 9.969
SSI 20200109 9.7783
SSI 20200108 9.6694
SSI 20200107 9.9417
SSI 20200106 9.9145
SSI 20200103 9.9417
SSI 20200102 10.0234
SSI 20191231 9.8328
SSI 20191230 9.8873
SSI 20191227 9.86
SSI 20191226 9.9417
SSI 20191225 9.9145
SSI 20191224 9.9962
SSI 20191223 9.9962
SSI 20191220 9.969
SSI 20191219 9.86
SSI 20191218 10.0234
SSI 20191217 10.1596
SSI 20191216 10.3775
SSI 20191213 10.4592
SSI 20191212 10.5682
SSI 20191211 10.3503
SSI 20191210 10.4592
SSI 20191209 10.6771
SSI 20191206 10.6227
SSI 20191205 10.6771
SSI 20191204 10.7861
SSI 20191203 10.5137
SSI 20191202 10.6227
SSI 20191129 10.7861
SSI 20191128 10.8133
SSI 20191127 10.8133
SSI 20191126 10.895
SSI 20191125 11.0312
SSI 20191122 10.9495
SSI 20191121 11.1129
SSI 20191120 11.3853
SSI 20191119 11.4943
SSI 20191118 11.4398
SSI 20191115 11.4943
SSI 20191114 11.6849
SSI 20191113 11.7939
SSI 20191112 11.7939
SSI 20191111 11.8211
SSI 20191108 12.0118
SSI 20191107 12.0118
SSI 20191106 11.8211
SSI 20191105 11.8756
SSI 20191104 11.8484
SSI 20191101 11.7122
SSI 20191031 11.6305
SSI 20191030 11.6305
SSI 20191029 11.5215
SSI 20191028 11.576
SSI 20191025 11.6032
SSI 20191024 11.6032
SSI 20191023 11.3308
SSI 20191022 11.3853
SSI 20191021 11.3308
SSI 20191018 11.4943
SSI 20191017 11.6305
SSI 20191016 11.7394
SSI 20191015 11.7666
SSI 20191014 11.8484
SSI 20191011 11.6032
SSI 20191010 11.6032
SSI 20191009 11.6032
SSI 20191008 11.6577
SSI 20191007 11.4943
SSI 20191004 11.7666
SSI 20191003 12.2029
SSI 20191002 12.2029
SSI 20191001 12.0725
SSI 20190930 11.9943
SSI 20190927 12.0986
SSI 20190926 11.8118
SSI 20190925 11.2903
SSI 20190924 11.2903
SSI 20190923 11.1338
SSI 20190920 11.186
SSI 20190919 11.3424
SSI 20190918 11.2642
SSI 20190917 11.2903
SSI 20190916 11.186
SSI 20190913 11.1338
SSI 20190912 10.8731
SSI 20190911 10.8209
SSI 20190910 10.7949
SSI 20190909 10.8992
SSI 20190906 11.0035
SSI 20190905 11.1078
SSI 20190904 11.1599
SSI 20190903 11.186
SSI 20190830 11.2121
SSI 20190829 11.0295
SSI 20190828 11.1338
SSI 20190827 11.1599
SSI 20190826 11.2642
SSI 20190823 11.6293
SSI 20190822 11.6814
SSI 20190821 11.7336
SSI 20190820 11.525
SSI 20190819 11.5771
SSI 20190816 11.6032
SSI 20190815 11.3946
SSI 20190814 11.3685
SSI 20190813 11.3946
SSI 20190812 11.551
SSI 20190809 11.4728
SSI 20190808 11.0556
SSI 20190807 11.0556
SSI 20190806 11.2903
SSI 20190805 11.6293
SSI 20190802 12.0204
SSI 20190801 12.1507
SSI 20190731 12.0986
SSI 20190730 12.1768
SSI 20190729 12.5679
SSI 20190726 12.7244
SSI 20190725 12.6983
SSI 20190724 12.8808
SSI 20190723 13.0894
SSI 20190722 13.0634
SSI 20190719 13.3502
SSI 20190718 13.3241
SSI 20190717 13.4545
SSI 20190716 13.0373
SSI 20190715 13.0373
SSI 20190712 13.0634
SSI 20190711 13.0894
SSI 20190710 12.9851
SSI 20190709 13.0634
SSI 20190708 13.0894
SSI 20190705 13.2198
SSI 20190704 13.1416
SSI 20190703 12.9591
SSI 20190702 12.9069
SSI 20190701 13.0373
SSI 20190628 12.933
SSI 20190627 12.8287
SSI 20190626 12.933
SSI 20190625 12.9591
SSI 20190624 12.9851
SSI 20190621 13.0894
SSI 20190620 13.0894
SSI 20190619 12.933
SSI 20190618 12.7505
SSI 20190617 12.8287
SSI 20190614 12.933
SSI 20190613 12.933
SSI 20190612 12.9591
SSI 20190611 13.1416
SSI 20190610 13.1416
SSI 20190607 13.0634
SSI 20190606 12.8808
SSI 20190605 12.9591
SSI 20190604 12.933
SSI 20190603 12.9069
SSI 20190531 12.9591
SSI 20190530 13.0894
SSI 20190529 13.0634
SSI 20190528 13.1416
SSI 20190527 13.2198
SSI 20190524 13.3241
SSI 20190523 13.5848
SSI 20190522 13.5848
SSI 20190521 13.5848
SSI 20190520 13.6109
SSI 20190517 13.4023
SSI 20190516 13.3241
SSI 20190515 13.4284
SSI 20190514 13.0634
SSI 20190513 13.1416
SSI 20190510 13.0634
SSI 20190509 12.8287
SSI 20190508 12.8808
SSI 20190507 12.9851
SSI 20190506 13.1416
SSI 20190503 13.5066
SSI 20190502 13.3502
SSI 20190426 13.4545
SSI 20190425 13.298
SSI 20190424 13.4023
SSI 20190423 13.1155
SSI 20190422 13.1416
SSI 20190419 13.5588
SSI 20190418 13.5588
SSI 20190417 13.8456
SSI 20190416 13.9499
SSI 20190412 14.0803
SSI 20190411 14.2106
SSI 20190410 14.3149
SSI 20190409 14.6018
SSI 20190408 14.4975
SSI 20190405 14.341
SSI 20190404 14.2367
SSI 20190403 14.2628
SSI 20190402 14.4453
SSI 20190401 14.4453
SSI 20190329 14.1846
SSI 20190328 14.1063
SSI 20190327 14.1324
SSI 20190326 14.1324
SSI 20190325 13.976
SSI 20190322 14.341
SSI 20190321 14.2367
SSI 20190320 14.8886
SSI 20190319 15.0711
SSI 20190318 15.2275
SSI 20190315 15.384
SSI 20190314 15.3579
SSI 20190313 15.3318
SSI 20190312 15.0189
SSI 20190311 14.9146
SSI 20190308 14.8364
SSI 20190307 14.9929
SSI 20190306 15.0189
SSI 20190305 15.0189
SSI 20190304 15.0711
SSI 20190301 14.7061
SSI 20190228 14.5496
SSI 20190227 14.7321
SSI 20190226 14.8625
SSI 20190225 14.9146
SSI 20190222 14.7321
SSI 20190221 14.5496
SSI 20190220 14.341
SSI 20190219 14.2106
SSI 20190218 14.1324
SSI 20190215 14.002
SSI 20190214 14.1324
SSI 20190213 14.1846
SSI 20190212 14.1585
SSI 20190211 14.0281
SSI 20190201 13.6109
SSI 20190131 13.6109
SSI 20190130 13.5588
SSI 20190129 13.6631
SSI 20190128 13.5848
SSI 20190125 13.6631
SSI 20190124 13.3241
SSI 20190123 13.272
SSI 20190122 13.3241
SSI 20190121 13.3502
SSI 20190118 13.1155
SSI 20190117 13.1416
SSI 20190116 13.4284
SSI 20190115 13.5588
SSI 20190114 13.4545
SSI 20190111 13.637
SSI 20190110 13.3241
SSI 20190109 13.4284
SSI 20190108 13.4023
SSI 20190107 13.5848
SSI 20190104 13.5588
SSI 20190103 13.5588
SSI 20190102 13.8195
SSI 20181228 13.8977
SSI 20181227 14.0803
SSI 20181226 13.8977
SSI 20181225 14.002
SSI 20181224 14.0803
SSI 20181221 14.5235
SSI 20181220 14.68
SSI 20181219 14.6539
SSI 20181218 14.7061
SSI 20181217 14.8886
SSI 20181214 15.2797
SSI 20181213 15.4883
SSI 20181212 15.4622
SSI 20181211 15.2015
SSI 20181210 15.2536
SSI 20181207 15.4622
SSI 20181206 15.3318
SSI 20181205 15.384
SSI 20181204 15.3579
SSI 20181203 15.4622
SSI 20181130 14.8625
SSI 20181129 14.7582
SSI 20181128 14.7061
SSI 20181127 14.5757
SSI 20181126 14.4975
SSI 20181123 14.5496
SSI 20181122 14.9407
SSI 20181121 15.0711
SSI 20181120 14.8104
SSI 20181119 14.8625
SSI 20181116 14.4453
SSI 20181115 14.3932
SSI 20181114 14.4975
SSI 20181113 14.5235
SSI 20181112 14.7582
SSI 20181109 14.4975
SSI 20181108 14.9407
SSI 20181107 14.8625
SSI 20181106 14.9146
SSI 20181105 15.0711
SSI 20181102 15.0189
SSI 20181101 14.6018
SSI 20181031 14.9407
SSI 20181030 14.341
SSI 20181029 14.2889
SSI 20181026 14.3671
SSI 20181025 14.6018
SSI 20181024 14.7582
SSI 20181023 15.1232
SSI 20181022 15.6447
SSI 20181019 15.723
SSI 20181018 15.8533
SSI 20181017 16.0619
SSI 20181016 15.8273
SSI 20181015 15.8012
SSI 20181012 16.1402
SSI 20181011 15.8273
SSI 20181010 17.0006
SSI 20181009 17.0267
SSI 20181008 16.9745
SSI 20181005 17.0006
SSI 20181004 17.3657
SSI 20181003 16.87
SSI 20181002 16.7182
SSI 20181001 16.7941
SSI 20180928 16.9459
SSI 20180927 16.9964
SSI 20180926 16.6929
SSI 20180925 16.6676
SSI 20180924 16.7688
SSI 20180921 16.6423
SSI 20180920 16.4906
SSI 20180919 16.3135
SSI 20180918 16.1871
SSI 20180917 15.833
SSI 20180914 16.2377
SSI 20180913 16.0859
SSI 20180912 16.0353
SSI 20180911 16.2883
SSI 20180910 15.833
SSI 20180907 15.9342
SSI 20180906 15.6307
SSI 20180905 15.6307
SSI 20180904 15.5295
SSI 20180831 15.9847
SSI 20180830 16.3135
SSI 20180829 16.1365
SSI 20180828 16.0353
SSI 20180827 15.6054
SSI 20180824 15.2766
SSI 20180823 15.4536
SSI 20180822 15.2766
SSI 20180821 15.4789
SSI 20180820 14.7454
SSI 20180817 15.0236
SSI 20180816 15.0742
SSI 20180815 15.1754
SSI 20180814 15.6812
SSI 20180813 15.9342
SSI 20180810 15.3271
SSI 20180809 14.9731
SSI 20180808 14.9478
SSI 20180807 14.6443
SSI 20180806 14.4672
SSI 20180803 14.6948
SSI 20180802 14.8466
SSI 20180801 14.6695
SSI 20180731 14.619
SSI 20180730 14.4672
SSI 20180727 14.1131
SSI 20180726 14.0119
SSI 20180725 13.4049
SSI 20180724 13.8602
SSI 20180723 14.2396
SSI 20180720 14.7454
SSI 20180719 14.619
SSI 20180718 14.7707
SSI 20180717 14.0625
SSI 20180716 13.8096
SSI 20180713 13.8855
SSI 20180712 13.2026
SSI 20180711 13.152
SSI 20180710 13.9867
SSI 20180709 14.0625
SSI 20180706 14.4672
SSI 20180705 13.582
SSI 20180704 13.7843
SSI 20180703 13.0508
SSI 20180702 13.9108
SSI 20180629 14.4166
SSI 20180628 14.4166
SSI 20180627 15.0236
SSI 20180626 15.8836
SSI 20180625 16.01
SSI 20180622 15.9847
SSI 20180621 15.6307
SSI 20180620 15.9342
SSI 20180619 15.6812
SSI 20180618 15.8077
SSI 20180615 16.9459
SSI 20180614 16.4906
SSI 20180613 17.1735
SSI 20180612 16.9964
SSI 20180611 17.2241
SSI 20180608 17.1988
SSI 20180607 16.87
SSI 20180606 17.1482
SSI 20180605 16.9459
SSI 20180604 16.8953
SSI 20180601 16.3641
SSI 20180531 16.1871
SSI 20180530 15.1501
SSI 20180529 14.8719
SSI 20180528 13.9108
SSI 20180525 14.9225
SSI 20180524 15.403
SSI 20180523 15.7824
SSI 20180522 15.2007
SSI 20180521 16.1871
SSI 20180518 16.6929
SSI 20180517 16.9964
SSI 20180516 17.4517
SSI 20180515 17.9576
SSI 20180514 17.7046
SSI 20180511 17.5023
SSI 20180510 17.3505
SSI 20180509 18.1093
SSI 20180508 18.1093
SSI 20180507 18.4128
SSI 20180504 17.3252
SSI 20180503 17.7046
SSI 20180502 17.6035
SSI 20180427 18.2105
SSI 20180426 17.6035
SSI 20180424 18.9187
SSI 20180423 19.7786
SSI 20180420 21.2456
SSI 20180419 20.5374
SSI 20180418 20.9926
SSI 20180417 21.2456
SSI 20180416 20.942
SSI 20180413 20.8915
SSI 20180412 21.2456
SSI 20180411 21.1444
SSI 20180410 22.0043
SSI 20180409 22.409
SSI 20180406 21.195
SSI 20180405 21.195
SSI 20180404 21.195
SSI 20180403 21.3467
SSI 20180402 20.6385
SSI 20180330 19.728
SSI 20180329 19.728
SSI 20180328 19.9809
SSI 20180327 20.2339
SSI 20180326 20.335
SSI 20180323 20.0315
SSI 20180322 20.3856
SSI 20180321 20.7144
SSI 20180320 20.765
SSI 20180319 20.7397
SSI 20180316 20.7397
SSI 20180315 19.8545
SSI 20180314 19.8292
SSI 20180313 19.9809
SSI 20180312 19.4245
SSI 20180309 19.6268
SSI 20180308 19.298
SSI 20180307 19.3233
SSI 20180306 19.121
SSI 20180305 17.8817
SSI 20180302 19.2222
SSI 20180301 19.121
SSI 20180228 18.6657
SSI 20180227 17.8564
SSI 20180226 17.7299
SSI 20180223 17.8058
SSI 20180222 17.4011
SSI 20180221 17.7552
SSI 20180213 17.2747
SSI 20180212 16.9964
SSI 20180209 15.9847
SSI 20180208 15.9847
SSI 20180207 16.6929
SSI 20180206 15.7824
SSI 20180205 16.5159
SSI 20180202 17.7552
SSI 20180201 17.477
SSI 20180131 17.2494
SSI 20180130 18.4634
SSI 20180129 18.514
SSI 20180126 17.8564
SSI 20180125 17.907
SSI 20180122 17.2999
SSI 20180119 16.44
SSI 20180118 15.9342
SSI 20180117 15.4283
SSI 20180116 16.1112
SSI 20180115 16.1618
SSI 20180112 15.833
SSI 20180111 15.3271
SSI 20180110 15.3524
SSI 20180109 15.0742
SSI 20180108 14.9225
SSI 20180105 14.619
SSI 20180104 15.226
SSI 20180103 15.2766
SSI 20180102 14.7201
SSI 20171229 14.5684
SSI 20171228 14.4925
SSI 20171227 14.0119
SSI 20171226 14.1637
SSI 20171225 14.0878
SSI 20171222 13.9361
SSI 20171221 13.9614
SSI 20171220 14.1637
SSI 20171219 14.0878
SSI 20171218 13.9108
SSI 20171215 13.7084
SSI 20171214 13.4808
SSI 20171213 13.2532
SSI 20171212 13.3796
SSI 20171211 13.0508
SSI 20171208 13.759
SSI 20171207 13.7084
SSI 20171206 14.1384
SSI 20171205 14.2649
SSI 20171204 14.7201
SSI 20171201 13.9361
SSI 20171130 13.6073
SSI 20171129 13.4555
SSI 20171128 13.152
SSI 20171127 13.152
SSI 20171124 12.8991
SSI 20171123 12.8991
SSI 20171122 12.8738
SSI 20171121 12.6967
SSI 20171120 12.4438
SSI 20171117 12.3932
SSI 20171116 12.4438
SSI 20171115 12.2668
SSI 20171114 12.2921
SSI 20171113 12.1656
SSI 20171110 11.7862
SSI 20171109 11.8115
SSI 20171108 11.6598
SSI 20171107 11.6345
SSI 20171106 11.6851
SSI 20171103 11.5333
SSI 20171102 11.4068
SSI 20171101 11.2298
SSI 20171031 11.4321
SSI 20171030 11.5586
SSI 20171027 11.7356
SSI 20171026 11.7356
SSI 20171025 11.8368
SSI 20171024 11.8115
SSI 20171023 11.938
SSI 20171020 12.2921
SSI 20171019 12.3932
SSI 20171018 12.5703
SSI 20171017 12.545
SSI 20171016 12.3427
SSI 20171013 12.3174
SSI 20171012 12.3174
SSI 20171011 12.4944
SSI 20171010 12.4185
SSI 20171009 12.5197
SSI 20171006 12.419
SSI 20171005 12.419
SSI 20171004 12.2003
SSI 20171003 12.1031
SSI 20171002 12.1517
SSI 20170929 12.176
SSI 20170928 12.1517
SSI 20170927 12.3461
SSI 20170926 12.3461
SSI 20170925 12.3461
SSI 20170922 12.3947
SSI 20170921 12.3218
SSI 20170920 12.3947
SSI 20170919 12.5406
SSI 20170918 12.5406
SSI 20170915 12.4433
SSI 20170914 12.3704
SSI 20170913 12.176
SSI 20170912 12.0059
SSI 20170911 12.0059
SSI 20170908 12.1274
SSI 20170907 12.176
SSI 20170906 12.1517
SSI 20170905 12.2003
SSI 20170901 12.2489
SSI 20170831 12.176
SSI 20170830 12.0788
SSI 20170829 12.1031
SSI 20170828 12.2246
SSI 20170825 11.9816
SSI 20170824 11.8358
SSI 20170823 11.8114
SSI 20170822 11.6656
SSI 20170821 11.8844
SSI 20170818 12.0788
SSI 20170817 11.9573
SSI 20170816 12.2246
SSI 20170815 12.2246
SSI 20170814 12.2975
SSI 20170811 12.176
SSI 20170810 12.2489
SSI 20170809 12.2732
SSI 20170808 12.6378
SSI 20170807 12.8079
SSI 20170804 12.8322
SSI 20170803 12.6135
SSI 20170802 12.5162
SSI 20170801 12.6378
SSI 20170731 12.7836
SSI 20170728 12.5649
SSI 20170727 12.419
SSI 20170726 12.4433
SSI 20170725 12.2732
SSI 20170724 12.0302
SSI 20170721 12.3461
SSI 20170720 12.2975
SSI 20170719 12.2489
SSI 20170718 12.2732
SSI 20170717 12.4919
SSI 20170714 13.0266
SSI 20170713 12.9537
SSI 20170712 12.9294
SSI 20170711 13.0266
SSI 20170710 12.9537
SSI 20170707 13.3669
SSI 20170706 13.9015
SSI 20170705 13.7557
SSI 20170704 13.7314
SSI 20170703 13.5856
SSI 20170630 13.4398
SSI 20170629 13.3669
SSI 20170628 13.3183
SSI 20170627 13.0995
SSI 20170626 13.3426
SSI 20170623 13.2697
SSI 20170622 13.294
SSI 20170621 13.3183
SSI 20170620 13.3912
SSI 20170619 13.4641
SSI 20170616 12.9294
SSI 20170615 12.8322
SSI 20170614 12.8808
SSI 20170613 12.9294
SSI 20170612 12.7836
SSI 20170609 12.7593
SSI 20170608 12.6621
SSI 20170607 12.5649
SSI 20170606 12.4433
SSI 20170605 12.2975
SSI 20170602 12.5406
SSI 20170601 12.1031
SSI 20170531 12.0545
SSI 20170530 12.0302
SSI 20170529 12.5406
SSI 20170526 12.6378
SSI 20170525 12.7593
SSI 20170524 12.735
SSI 20170523 12.3461
SSI 20170522 12.5162
SSI 20170519 12.6378
SSI 20170518 11.9087
SSI 20170517 11.7142
SSI 20170516 11.5198
SSI 20170515 11.6656
SSI 20170512 11.4226
SSI 20170511 11.5198
SSI 20170510 11.4469
SSI 20170509 11.5684
SSI 20170508 11.1796
SSI 20170505 10.9365
SSI 20170504 10.9851
SSI 20170503 10.7664
SSI 20170428 10.6449
SSI 20170427 10.815
SSI 20170426 10.8879
SSI 20170425 10.7664
SSI 20170424 10.6935
SSI 20170421 10.8636
SSI 20170420 10.8636
SSI 20170419 10.815
SSI 20170418 10.9608
SSI 20170417 10.6206
SSI 20170414 10.7907
SSI 20170413 10.9365
SSI 20170412 11.1553
SSI 20170411 11.4712
SSI 20170410 11.617
SSI 20170407 11.2768
SSI 20170405 11.1796
SSI 20170404 11.5684
SSI 20170403 11.7628
SSI 20170331 11.5927
SSI 20170330 11.5927
SSI 20170329 11.4469
SSI 20170328 11.3983
SSI 20170327 11.3983
SSI 20170324 11.2039
SSI 20170323 11.058
SSI 20170322 10.9608
SSI 20170321 11.1796
SSI 20170320 11.1796
SSI 20170317 11.058
SSI 20170316 10.8393
SSI 20170315 10.3532
SSI 20170314 10.4019
SSI 20170313 10.4019
SSI 20170310 10.3775
SSI 20170309 10.4505
SSI 20170308 10.2074
SSI 20170307 10.2074
SSI 20170306 10.2074
SSI 20170303 10.1102
SSI 20170302 10.0616
SSI 20170301 10.3046
SSI 20170228 10.3046
SSI 20170227 10.3532
SSI 20170224 10.3532
SSI 20170223 10.4991
SSI 20170222 10.4748
SSI 20170221 10.2317
SSI 20170220 10.2317
SSI 20170217 10.2317
SSI 20170216 10.1588
SSI 20170215 10.3046
SSI 20170214 10.256
SSI 20170213 10.3046
SSI 20170210 10.1102
SSI 20170209 10.1102
SSI 20170208 10.1588
SSI 20170207 10.1588
SSI 20170206 9.9887
SSI 20170203 9.9644
SSI 20170202 10.0373
SSI 20170125 9.8186
SSI 20170124 9.7457
SSI 20170123 9.7214
SSI 20170120 9.7943
SSI 20170119 9.7943
SSI 20170118 9.9158
SSI 20170117 10.013
SSI 20170116 9.9158
SSI 20170113 9.9644
SSI 20170112 9.9401
SSI 20170111 9.8672
SSI 20170110 9.8915
SSI 20170109 9.9644
SSI 20170106 9.8672
SSI 20170105 9.77
SSI 20170104 9.7457
SSI 20170103 9.7457
SSI 20161230 9.5269
SSI 20161229 9.5755
SSI 20161228 9.5998
SSI 20161227 9.454
SSI 20161226 9.5269
SSI 20161223 9.4297
SSI 20161222 9.4297
SSI 20161221 9.5026
SSI 20161220 9.5269
SSI 20161219 9.6484
SSI 20161216 9.3325
SSI 20161215 9.2353
SSI 20161214 9.2353
SSI 20161213 9.1624
SSI 20161212 8.9923
SSI 20161209 9.1138
SSI 20161208 9.0895
SSI 20161207 9.0409
SSI 20161206 9.0409
SSI 20161205 9.3325
SSI 20161202 9.5755
SSI 20161201 9.6484
SSI 20161130 9.6728
SSI 20161129 9.5269
SSI 20161128 9.7214
SSI 20161125 9.77
SSI 20161124 9.7943
SSI 20161123 9.8429
SSI 20161122 9.8672
SSI 20161121 9.7457
SSI 20161118 9.7214
SSI 20161117 9.7943
SSI 20161116 9.8672
SSI 20161115 9.8915
SSI 20161114 9.77
SSI 20161111 9.9644
SSI 20161110 10.0373
SSI 20161109 9.8915
SSI 20161108 10.0373
SSI 20161107 10.0373
SSI 20161104 9.8186
SSI 20161103 9.9401
SSI 20161102 10.1102
SSI 20161101 10.1345
SSI 20161031 10.2317
SSI 20161028 10.1102
SSI 20161027 10.1102
SSI 20161026 10.1102
SSI 20161025 10.2803
SSI 20161024 10.256
SSI 20161021 10.4748
SSI 20161020 10.3289
SSI 20161019 10.3289
SSI 20161018 10.256
SSI 20161017 10.3046
SSI 20161014 10.3289
SSI 20161013 10.3532
SSI 20161012 10.2803
SSI 20161011 10.3775
SSI 20161010 10.3537
SSI 20161007 10.3537
SSI 20161006 10.4001
SSI 20161005 10.5162
SSI 20161004 10.493
SSI 20161003 10.4001
SSI 20160930 10.3537
SSI 20160929 10.3537
SSI 20160928 10.4001
SSI 20160927 10.1912
SSI 20160926 10.1216
SSI 20160923 10.0287
SSI 20160922 10.1448
SSI 20160921 10.1448
SSI 20160920 10.0055
SSI 20160919 9.9591
SSI 20160916 9.6573
SSI 20160915 9.6573
SSI 20160914 9.7501
SSI 20160913 9.7966
SSI 20160912 9.8894
SSI 20160909 10.0287
SSI 20160908 9.8894
SSI 20160907 9.8894
SSI 20160906 9.7966
SSI 20160905 9.7966
SSI 20160901 9.9358
SSI 20160831 9.9358
SSI 20160830 9.7966
SSI 20160829 9.9358
SSI 20160826 10.0751
SSI 20160825 9.9358
SSI 20160824 9.9823
SSI 20160823 10.0287
SSI 20160822 9.9358
SSI 20160819 10.0751
SSI 20160818 10.2609
SSI 20160817 10.4001
SSI 20160816 10.4001
SSI 20160815 10.168
SSI 20160812 10.1216
SSI 20160811 10.2144
SSI 20160810 10.0751
SSI 20160809 9.9358
SSI 20160808 9.9358
SSI 20160805 9.9823
SSI 20160804 10.2144
SSI 20160803 10.3073
SSI 20160802 10.2609
SSI 20160801 10.5859
SSI 20160729 10.6323
SSI 20160728 10.7716
SSI 20160727 10.5394
SSI 20160726 10.4001
SSI 20160725 10.3537
SSI 20160722 10.4466
SSI 20160721 10.6787
SSI 20160720 11.0037
SSI 20160719 11.1894
SSI 20160718 11.0037
SSI 20160715 10.9109
SSI 20160714 10.9573
SSI 20160713 11.1894
SSI 20160712 10.8644
SSI 20160711 10.6787
SSI 20160708 10.5394
SSI 20160707 10.4466
SSI 20160706 10.4001
SSI 20160705 10.4001
SSI 20160704 10.2144
SSI 20160701 9.5644
SSI 20160630 9.6573
SSI 20160629 9.7037
SSI 20160628 9.4251
SSI 20160627 9.3787
SSI 20160624 9.4251
SSI 20160623 9.6573
SSI 20160622 9.6573
SSI 20160621 9.7037
SSI 20160620 9.7037
SSI 20160617 9.518
SSI 20160616 9.843
SSI 20160615 9.843
SSI 20160614 9.9823
SSI 20160613 10.0287
SSI 20160610 10.2144
SSI 20160609 10.1216
SSI 20160608 9.9823
SSI 20160607 9.843
SSI 20160606 9.7966
SSI 20160603 9.8894
SSI 20160602 9.9358
SSI 20160601 9.8894
SSI 20160531 9.9823
SSI 20160530 10.0287
SSI 20160527 9.6573
SSI 20160526 9.518
SSI 20160525 9.5644
SSI 20160524 9.6108
SSI 20160523 9.6573
SSI 20160520 9.6108
SSI 20160519 9.5644
SSI 20160518 9.6108
SSI 20160517 9.6573
SSI 20160516 9.5644
SSI 20160513 9.3787
SSI 20160512 9.4716
SSI 20160511 9.4716
SSI 20160510 9.6573
SSI 20160509 9.843
SSI 20160506 9.9358
SSI 20160505 9.9358
SSI 20160504 9.9358
SSI 20160429 9.9358
SSI 20160428 10.0751
SSI 20160427 10.168
SSI 20160426 10.4001
SSI 20160425 10.2609
SSI 20160422 9.9823
SSI 20160421 9.843
SSI 20160420 9.843
SSI 20160419 9.8894
SSI 20160415 10.0287
SSI 20160414 10.0751
SSI 20160413 10.0751
SSI 20160412 10.1216
SSI 20160411 10.168
SSI 20160408 10.0751
SSI 20160407 10.168
SSI 20160406 10.1216
SSI 20160405 10.0751
SSI 20160404 9.8894
SSI 20160401 9.843
SSI 20160331 9.7966
SSI 20160330 9.8894
SSI 20160329 9.7966
SSI 20160328 10.0287
SSI 20160325 10.0287
SSI 20160324 10.1216
SSI 20160323 10.0751
SSI 20160322 10.0287
SSI 20160321 10.2144
SSI 20160318 10.2144
SSI 20160317 10.3073
SSI 20160316 10.3537
SSI 20160315 10.4466
SSI 20160314 10.5394
SSI 20160311 10.5859
SSI 20160310 10.6323
SSI 20160309 10.4466
SSI 20160308 10.4001
SSI 20160307 10.5394
SSI 20160304 10.5859
SSI 20160303 10.7251
SSI 20160302 10.7716
SSI 20160301 10.5394
SSI 20160229 10.4466
SSI 20160226 10.4466
SSI 20160225 10.4001
SSI 20160224 10.5859
SSI 20160223 10.4001
SSI 20160222 10.3537
SSI 20160219 9.843
SSI 20160218 9.843
SSI 20160217 9.7501
SSI 20160216 9.7037
SSI 20160215 9.6573
SSI 20160205 9.7501
SSI 20160204 9.5644
SSI 20160203 9.4716
SSI 20160202 9.4251
SSI 20160201 9.4251
SSI 20160129 9.518
SSI 20160128 9.4251
SSI 20160127 9.518
SSI 20160126 9.4251
SSI 20160125 9.7037
SSI 20160122 9.1001
SSI 20160121 8.8215
SSI 20160120 8.9144
SSI 20160119 8.9608
SSI 20160118 8.868
SSI 20160115 9.193
SSI 20160114 9.3787
SSI 20160113 9.6108
SSI 20160112 9.6108
SSI 20160111 9.2394
SSI 20160108 9.193
SSI 20160107 9.4251
SSI 20160106 9.7037
SSI 20160105 9.7037
SSI 20160104 10.0751
MSN 20220405 151.6
MSN 20220404 150
MSN 20220401 146.5
MSN 20220331 142.2
MSN 20220330 144
MSN 20220329 144
MSN 20220328 145.6
MSN 20220325 146.4
MSN 20220324 146.6
MSN 20220323 147
MSN 20220322 148.5
MSN 20220321 145
MSN 20220318 136.7
MSN 20220317 138
MSN 20220316 140.5
MSN 20220315 141.1
MSN 20220314 136.1
MSN 20220311 142.5
MSN 20220310 150
MSN 20220309 155.5
MSN 20220308 158.8
MSN 20220307 158.2
MSN 20220304 161.3
MSN 20220303 159.1
MSN 20220302 157
MSN 20220301 156.5
MSN 20220228 156
MSN 20220225 158
MSN 20220224 159.5
MSN 20220223 157.2
MSN 20220222 157.5
MSN 20220221 160.3
MSN 20220218 163.3
MSN 20220217 163
MSN 20220216 158.1
MSN 20220215 160.5
MSN 20220214 151.6
MSN 20220211 149.8
MSN 20220210 149.6
MSN 20220209 146.6
MSN 20220208 145.5
MSN 20220207 147.9
MSN 20220128 143
MSN 20220127 142
MSN 20220126 147
MSN 20220125 153
MSN 20220124 143
MSN 20220121 151
MSN 20220120 150.8
MSN 20220119 151.3
MSN 20220118 142.1
MSN 20220117 142
MSN 20220114 144.8
MSN 20220113 144.8
MSN 20220112 144.9
MSN 20220111 144.9
MSN 20220110 153
MSN 20220107 154
MSN 20220106 153.8
MSN 20220105 161
MSN 20220104 170
MSN 20211231 171
MSN 20211230 171.5
MSN 20211229 172
MSN 20211228 171.5
MSN 20211227 169
MSN 20211224 171
MSN 20211223 171
MSN 20211222 170
MSN 20211221 166.6
MSN 20211220 162
MSN 20211217 157.5
MSN 20211216 160
MSN 20211215 161
MSN 20211214 156.7488
MSN 20211213 155.7504
MSN 20211210 153.4541
MSN 20211209 153.7536
MSN 20211208 150.8582
MSN 20211207 151.657
MSN 20211206 150.7584
MSN 20211203 150.7584
MSN 20211202 151.7568
MSN 20211201 149.6602
MSN 20211130 148.9613
MSN 20211129 152.256
MSN 20211126 157.248
MSN 20211125 157.248
MSN 20211124 156.7488
MSN 20211123 156.2496
MSN 20211122 149.6602
MSN 20211119 147.1642
MSN 20211118 147.7632
MSN 20211117 150.2592
MSN 20211116 151.7568
MSN 20211115 153.7536
MSN 20211112 149.3606
MSN 20211111 146.665
MSN 20211110 147.4637
MSN 20211109 147.5635
MSN 20211108 151.7568
MSN 20211105 147.5635
MSN 20211104 147.6634
MSN 20211103 145.2672
MSN 20211102 145.2672
MSN 20211101 145.2672
MSN 20211029 150.6586
MSN 20211028 151.4573
MSN 20211027 146.5651
MSN 20211026 139.3766
MSN 20211025 140.1754
MSN 20211022 139.8758
MSN 20211021 139.9757
MSN 20211020 142.871
MSN 20211019 140.7744
MSN 20211018 142.7712
MSN 20211015 140.7744
MSN 20211014 141.8726
MSN 20211013 142.871
MSN 20211012 145.2672
MSN 20211011 146.7648
MSN 20211008 145.2672
MSN 20211007 141.4733
MSN 20211006 141.9725
MSN 20211005 140.9741
MSN 20211004 140.9741
MSN 20211001 139.776
MSN 20210930 142.3718
MSN 20210929 140.7744
MSN 20210928 135.7824
MSN 20210927 134.784
MSN 20210924 142.1722
MSN 20210923 144.768
MSN 20210922 146.7648
MSN 20210921 143.2704
MSN 20210920 142.7712
MSN 20210917 145.7664
MSN 20210916 149.5603
MSN 20210915 144.6682
MSN 20210914 135.2832
MSN 20210913 130.391
MSN 20210910 129.792
MSN 20210909 130.7904
MSN 20210908 127.7952
MSN 20210907 129.5923
MSN 20210906 130.8902
MSN 20210901 133.0867
MSN 20210831 134.784
MSN 20210830 132.3878
MSN 20210827 135.6826
MSN 20210826 133.7856
MSN 20210825 134.784
MSN 20210824 128.2944
MSN 20210823 126.7968
MSN 20210820 133.5859
MSN 20210819 136.0819
MSN 20210818 134.2848
MSN 20210817 132.288
MSN 20210816 133.2864
MSN 20210813 133.2864
MSN 20210812 133.7856
MSN 20210811 136.3814
MSN 20210810 138.2784
MSN 20210809 140.7744
MSN 20210806 134.2848
MSN 20210805 134.784
MSN 20210804 135.7824
MSN 20210803 137.5795
MSN 20210802 135.9821
MSN 20210730 133.7856
MSN 20210729 127.4957
MSN 20210728 124.3008
MSN 20210727 125.2992
MSN 20210726 120.9062
MSN 20210723 118.8096
MSN 20210722 122.7034
MSN 20210721 121.8048
MSN 20210720 122.8032
MSN 20210719 119.209
MSN 20210716 120.3072
MSN 20210715 114.816
MSN 20210714 116.0141
MSN 20210713 114.816
MSN 20210712 119.7082
MSN 20210709 116.713
MSN 20210708 119.6083
MSN 20210707 115.8144
MSN 20210706 108.8256
MSN 20210705 111.4214
MSN 20210702 113.7178
MSN 20210701 113.3184
MSN 20210630 110.2764
MSN 20210629 107.4056
MSN 20210628 107.8016
MSN 20210625 105.3268
MSN 20210624 105.4258
MSN 20210623 105.7228
MSN 20210622 107.4056
MSN 20210621 107.6036
MSN 20210618 105.4258
MSN 20210617 101.9611
MSN 20210616 103.149
MSN 20210615 105.4258
MSN 20210614 105.8218
MSN 20210611 104.9308
MSN 20210610 102.0601
MSN 20210609 103.446
MSN 20210608 102.951
MSN 20210607 103.446
MSN 20210604 106.2177
MSN 20210603 103.9409
MSN 20210602 104.6339
MSN 20210601 105.9208
MSN 20210531 108.9895
MSN 20210528 111.3653
MSN 20210527 108.8905
MSN 20210526 112.4542
MSN 20210525 112.4542
MSN 20210524 110.8703
MSN 20210521 110.7713
MSN 20210520 112.4542
MSN 20210519 106.9107
MSN 20210518 104.0399
MSN 20210517 103.149
MSN 20210514 107.0097
MSN 20210513 101.9611
MSN 20210512 102.951
MSN 20210511 100.4762
MSN 20210510 100.5752
MSN 20210507 94.0418
MSN 20210506 94.6357
MSN 20210505 95.0317
MSN 20210504 94.9327
MSN 20210429 97.0115
MSN 20210428 98.0014
MSN 20210427 97.0115
MSN 20210426 94.0418
MSN 20210423 98.9914
MSN 20210422 97.2095
MSN 20210420 104.4359
MSN 20210419 106.0197
MSN 20210416 99.0904
MSN 20210415 98.9914
MSN 20210414 99.6843
MSN 20210413 93.2499
MSN 20210412 90.9731
MSN 20210409 91.171
MSN 20210408 92.062
MSN 20210407 92.8539
MSN 20210406 90.9731
MSN 20210405 92.062
MSN 20210402 91.765
MSN 20210401 91.369
MSN 20210331 91.567
MSN 20210330 87.6074
MSN 20210329 85.2316
MSN 20210326 85.0336
MSN 20210325 85.1326
MSN 20210324 84.2416
MSN 20210323 85.6275
MSN 20210322 87.2114
MSN 20210319 87.8053
MSN 20210318 88.7952
MSN 20210317 87.1124
MSN 20210316 87.1124
MSN 20210315 87.6074
MSN 20210312 86.4195
MSN 20210311 86.4195
MSN 20210310 86.1225
MSN 20210309 85.8255
MSN 20210308 86.5184
MSN 20210305 88.3003
MSN 20210304 87.5084
MSN 20210303 89.5872
MSN 20210302 89.9831
MSN 20210301 90.3791
MSN 20210226 89.3892
MSN 20210225 88.6963
MSN 20210224 90.0821
MSN 20210223 91.765
MSN 20210222 93.6458
MSN 20210219 93.9428
MSN 20210218 94.1408
MSN 20210217 91.0721
MSN 20210209 87.8053
MSN 20210208 84.7366
MSN 20210205 88.6963
MSN 20210204 88.5973
MSN 20210203 88.0033
MSN 20210202 83.1527
MSN 20210201 81.1729
MSN 20210129 84.6376
MSN 20210128 84.4396
MSN 20210127 90.7751
MSN 20210126 94.5367
MSN 20210125 96.0216
MSN 20210122 92.3589
MSN 20210121 90.5771
MSN 20210120 89.9831
MSN 20210119 89.9831
MSN 20210118 94.1408
MSN 20210115 92.062
MSN 20210114 91.369
MSN 20210113 92.3589
MSN 20210112 93.0519
MSN 20210111 93.1509
MSN 20210108 92.161
MSN 20210107 91.0721
MSN 20210106 87.4094
MSN 20210105 88.3993
MSN 20210104 88.0033
MSN 20201231 88.0033
MSN 20201230 82.6578
MSN 20201229 82.3608
MSN 20201228 81.5689
MSN 20201225 81.6679
MSN 20201224 81.8659
MSN 20201223 81.9648
MSN 20201222 81.9648
MSN 20201221 82.9548
MSN 20201218 83.2517
MSN 20201217 83.1527
MSN 20201216 82.6607
MSN 20201215 82.6607
MSN 20201214 82.6607
MSN 20201211 82.6607
MSN 20201210 82.0737
MSN 20201209 83.5411
MSN 20201208 83.6389
MSN 20201207 84.128
MSN 20201204 84.128
MSN 20201203 81.5846
MSN 20201202 81.389
MSN 20201201 81.1933
MSN 20201130 80.2151
MSN 20201127 81.8781
MSN 20201126 81.8781
MSN 20201125 80.5085
MSN 20201124 80.2151
MSN 20201123 81.2911
MSN 20201120 80.2151
MSN 20201119 80.2151
MSN 20201118 81.0955
MSN 20201117 83.1498
MSN 20201116 82.0737
MSN 20201113 88.1388
MSN 20201112 91.0735
MSN 20201111 93.3234
MSN 20201110 93.3234
MSN 20201109 93.519
MSN 20201106 87.9431
MSN 20201105 85.9866
MSN 20201104 82.3672
MSN 20201103 82.1715
MSN 20201102 82.6607
MSN 20201030 82.1715
MSN 20201029 82.1715
MSN 20201028 84.128
MSN 20201027 85.9866
MSN 20201026 85.9866
MSN 20201023 84.128
MSN 20201022 83.1498
MSN 20201021 81.8781
MSN 20201020 81.8781
MSN 20201019 80.2151
MSN 20201016 78.2586
MSN 20201015 79.3347
MSN 20201014 78.2586
MSN 20201013 73.1718
MSN 20201012 68.6719
MSN 20201009 66.6176
MSN 20201008 62.5091
MSN 20201007 60.5526
MSN 20201006 56.7375
MSN 20201005 54.781
MSN 20201002 52.9224
MSN 20201001 53.705
MSN 20200930 53.4115
MSN 20200929 52.4333
MSN 20200928 53.5093
MSN 20200925 53.5093
MSN 20200924 53.8028
MSN 20200923 54.1941
MSN 20200922 53.118
MSN 20200921 53.3137
MSN 20200918 53.0202
MSN 20200917 52.8246
MSN 20200916 53.705
MSN 20200915 54.1941
MSN 20200914 54.3897
MSN 20200911 53.8028
MSN 20200910 53.6071
MSN 20200909 53.8028
MSN 20200908 53.6071
MSN 20200907 53.4115
MSN 20200904 55.0745
MSN 20200903 54.1941
MSN 20200901 53.4115
MSN 20200831 53.8028
MSN 20200828 53.3137
MSN 20200827 52.4333
MSN 20200826 52.3354
MSN 20200825 52.4333
MSN 20200824 52.4333
MSN 20200821 51.455
MSN 20200820 50.8681
MSN 20200819 51.5529
MSN 20200818 51.2594
MSN 20200817 51.8463
MSN 20200814 52.2376
MSN 20200813 53.2159
MSN 20200812 53.0202
MSN 20200811 53.4115
MSN 20200810 53.3137
MSN 20200807 52.9224
MSN 20200806 52.7267
MSN 20200805 53.8028
MSN 20200804 52.8246
MSN 20200803 51.455
MSN 20200731 49.4007
MSN 20200730 48.716
MSN 20200729 48.2758
MSN 20200728 49.4007
MSN 20200727 48.4225
MSN 20200724 50.8681
MSN 20200723 52.7267
MSN 20200722 53.0202
MSN 20200721 53.5093
MSN 20200720 53.8028
MSN 20200717 54.9767
MSN 20200716 55.7593
MSN 20200715 54.4876
MSN 20200714 54.781
MSN 20200713 55.368
MSN 20200710 55.6614
MSN 20200709 56.1506
MSN 20200708 55.7593
MSN 20200707 55.7593
MSN 20200706 56.3462
MSN 20200703 55.9549
MSN 20200702 55.9549
MSN 20200701 54.2919
MSN 20200630 52.9224
MSN 20200629 53.9006
MSN 20200626 55.1723
MSN 20200625 55.4658
MSN 20200624 55.9549
MSN 20200623 57.1288
MSN 20200622 57.031
MSN 20200619 55.7593
MSN 20200618 55.7593
MSN 20200617 56.2484
MSN 20200616 56.3462
MSN 20200615 55.1723
MSN 20200612 57.2266
MSN 20200611 57.2266
MSN 20200610 61.5308
MSN 20200609 61.6287
MSN 20200608 62.0199
MSN 20200605 61.6287
MSN 20200604 62.1178
MSN 20200603 62.6069
MSN 20200602 62.5091
MSN 20200601 61.7265
MSN 20200529 61.3352
MSN 20200528 61.433
MSN 20200527 61.1395
MSN 20200526 61.1395
MSN 20200525 60.4548
MSN 20200522 60.6504
MSN 20200521 62.4112
MSN 20200520 62.4112
MSN 20200519 61.6287
MSN 20200518 61.1395
MSN 20200515 60.7482
MSN 20200514 62.5091
MSN 20200513 60.5526
MSN 20200512 60.6504
MSN 20200511 61.7265
MSN 20200508 59.6722
MSN 20200507 57.5201
MSN 20200506 56.7375
MSN 20200505 55.1723
MSN 20200504 56.0527
MSN 20200429 57.5201
MSN 20200428 58.4005
MSN 20200427 57.2266
MSN 20200424 58.2048
MSN 20200423 56.9331
MSN 20200422 56.9331
MSN 20200421 55.368
MSN 20200420 58.107
MSN 20200417 59.2809
MSN 20200416 59.4765
MSN 20200415 59.5744
MSN 20200414 59.6722
MSN 20200413 56.8353
MSN 20200410 58.8896
MSN 20200409 58.107
MSN 20200408 57.6179
MSN 20200407 56.2484
MSN 20200406 54.6832
MSN 20200403 51.1616
MSN 20200401 48.129
MSN 20200331 47.9334
MSN 20200330 48.0312
MSN 20200327 48.2269
MSN 20200326 47.9334
MSN 20200325 48.0312
MSN 20200324 48.0312
MSN 20200323 48.129
MSN 20200320 48.129
MSN 20200319 48.129
MSN 20200318 48.3247
MSN 20200317 48.4225
MSN 20200316 48.4225
MSN 20200313 48.7649
MSN 20200312 48.8627
MSN 20200311 48.8627
MSN 20200310 51.2594
MSN 20200309 50.8681
MSN 20200306 53.2159
MSN 20200305 49.792
MSN 20200304 47.9334
MSN 20200303 47.9334
MSN 20200302 47.9334
MSN 20200228 47.9334
MSN 20200227 48.6182
MSN 20200226 48.6671
MSN 20200225 49.4986
MSN 20200224 49.9877
MSN 20200221 51.8463
MSN 20200220 49.9877
MSN 20200219 49.3029
MSN 20200218 48.6182
MSN 20200217 48.6182
MSN 20200214 48.716
MSN 20200213 49.1073
MSN 20200212 49.4007
MSN 20200211 48.8138
MSN 20200210 48.8138
MSN 20200207 48.8138
MSN 20200206 48.8138
MSN 20200205 48.9116
MSN 20200204 48.9116
MSN 20200203 48.9116
MSN 20200131 49.0095
MSN 20200130 49.0095
MSN 20200122 52.2376
MSN 20200121 53.3137
MSN 20200120 53.118
MSN 20200117 53.8028
MSN 20200116 54.9767
MSN 20200115 55.2701
MSN 20200114 55.368
MSN 20200113 55.7593
MSN 20200110 55.2701
MSN 20200109 55.7593
MSN 20200108 54.781
MSN 20200107 55.5636
MSN 20200106 55.368
MSN 20200103 56.2484
MSN 20200102 55.7593
MSN 20191231 55.2701
MSN 20191230 55.8571
MSN 20191227 55.6614
MSN 20191226 55.7593
MSN 20191225 54.4876
MSN 20191224 53.3137
MSN 20191223 50.4768
MSN 20191220 53.8028
MSN 20191219 54.3897
MSN 20191218 55.1723
MSN 20191217 54.8788
MSN 20191216 55.4658
MSN 20191213 56.7375
MSN 20191212 57.2266
MSN 20191211 54.4876
MSN 20191210 55.368
MSN 20191209 59.1831
MSN 20191206 61.1395
MSN 20191205 60.6504
MSN 20191204 61.1395
MSN 20191203 62.8025
MSN 20191202 67.4981
MSN 20191129 68.4763
MSN 20191128 67.9872
MSN 20191127 69.4545
MSN 20191126 69.9436
MSN 20191125 69.9436
MSN 20191122 68.9654
MSN 20191121 69.9436
MSN 20191120 71.9979
MSN 20191119 72.3892
MSN 20191118 72.7805
MSN 20191115 72.8783
MSN 20191114 73.5631
MSN 20191113 72.6827
MSN 20191112 73.3674
MSN 20191111 72.8783
MSN 20191108 75.1283
MSN 20191107 74.8348
MSN 20191106 74.3457
MSN 20191105 74.3457
MSN 20191104 74.6391
MSN 20191101 74.0522
MSN 20191031 72.5849
MSN 20191030 72.3892
MSN 20191029 72.3892
MSN 20191028 72.8783
MSN 20191025 72.9762
MSN 20191024 73.9544
MSN 20191023 74.15
MSN 20191022 72.7805
MSN 20191021 73.3674
MSN 20191018 74.3457
MSN 20191017 75.3239
MSN 20191016 76.1065
MSN 20191015 76.4978
MSN 20191014 74.9326
MSN 20191011 75.3239
MSN 20191010 75.3239
MSN 20191009 75.3239
MSN 20191008 75.2261
MSN 20191007 74.8348
MSN 20191004 75.7152
MSN 20191003 76.3021
MSN 20191002 75.3239
MSN 20191001 77.0847
MSN 20190930 76.7913
MSN 20190927 77.6717
MSN 20190926 76.7913
MSN 20190925 77.2804
MSN 20190924 77.2804
MSN 20190923 78.2586
MSN 20190920 78.4543
MSN 20190919 78.4543
MSN 20190918 79.139
MSN 20190917 77.7695
MSN 20190916 76.1065
MSN 20190913 74.8348
MSN 20190912 75.1283
MSN 20190911 76.3021
MSN 20190910 74.4435
MSN 20190909 72.3892
MSN 20190906 72.3892
MSN 20190905 72.8783
MSN 20190904 73.3674
MSN 20190903 72.3892
MSN 20190830 73.7587
MSN 20190829 73.3674
MSN 20190828 73.1718
MSN 20190827 73.3674
MSN 20190826 74.3457
MSN 20190823 75.3239
MSN 20190822 76.3021
MSN 20190821 75.3239
MSN 20190820 74.5413
MSN 20190819 75.4217
MSN 20190816 75.3239
MSN 20190815 74.4435
MSN 20190814 73.9544
MSN 20190813 73.9544
MSN 20190812 74.3457
MSN 20190809 74.4435
MSN 20190808 73.1718
MSN 20190807 73.1718
MSN 20190806 73.3674
MSN 20190805 75.1283
MSN 20190802 77.2804
MSN 20190801 78.3564
MSN 20190731 78.2586
MSN 20190730 78.1608
MSN 20190729 79.2368
MSN 20190726 79.139
MSN 20190725 79.0412
MSN 20190724 78.9434
MSN 20190723 77.8673
MSN 20190722 77.476
MSN 20190719 76.0087
MSN 20190718 74.15
MSN 20190717 78.063
MSN 20190716 78.6499
MSN 20190715 78.1608
MSN 20190712 79.726
MSN 20190711 80.7042
MSN 20190710 82.3672
MSN 20190709 82.3672
MSN 20190708 82.6607
MSN 20190705 83.1498
MSN 20190704 83.3454
MSN 20190703 82.6607
MSN 20190702 82.7585
MSN 20190701 83.7367
MSN 20190628 81.1933
MSN 20190627 80.2151
MSN 20190626 83.6389
MSN 20190625 82.1715
MSN 20190624 82.2694
MSN 20190621 82.1715
MSN 20190620 80.7042
MSN 20190619 80.9977
MSN 20190618 80.2151
MSN 20190617 81.6824
MSN 20190614 82.3672
MSN 20190613 82.6607
MSN 20190612 83.1498
MSN 20190611 84.128
MSN 20190610 84.8128
MSN 20190607 84.128
MSN 20190606 83.3454
MSN 20190605 83.1498
MSN 20190604 83.1498
MSN 20190603 83.1498
MSN 20190531 83.9324
MSN 20190530 83.6389
MSN 20190529 85.3997
MSN 20190528 85.1062
MSN 20190527 86.4758
MSN 20190524 85.3019
MSN 20190523 88.0409
MSN 20190522 88.0409
MSN 20190521 89.3126
MSN 20190520 86.0845
MSN 20190517 84.6171
MSN 20190516 85.1062
MSN 20190515 85.8888
MSN 20190514 84.6171
MSN 20190513 84.8128
MSN 20190510 85.5954
MSN 20190509 85.791
MSN 20190508 85.8888
MSN 20190507 85.9866
MSN 20190506 85.1062
MSN 20190503 86.6714
MSN 20190502 86.5736
MSN 20190426 85.0084
MSN 20190425 85.4975
MSN 20190424 86.0845
MSN 20190423 85.9866
MSN 20190422 85.9866
MSN 20190419 85.6932
MSN 20190418 84.128
MSN 20190417 86.0845
MSN 20190416 85.8888
MSN 20190412 85.8888
MSN 20190411 85.791
MSN 20190410 84.8128
MSN 20190409 85.5954
MSN 20190408 86.3779
MSN 20190405 86.3779
MSN 20190404 85.8888
MSN 20190403 85.791
MSN 20190402 86.1823
MSN 20190401 86.0845
MSN 20190329 82.465
MSN 20190328 83.1498
MSN 20190327 83.1498
MSN 20190326 81.2911
MSN 20190325 80.4107
MSN 20190322 82.6607
MSN 20190321 83.1498
MSN 20190320 83.1498
MSN 20190319 85.1062
MSN 20190318 84.9106
MSN 20190315 84.6171
MSN 20190314 86.6714
MSN 20190313 87.0627
MSN 20190312 86.5736
MSN 20190311 87.6496
MSN 20190308 87.8453
MSN 20190307 88.0409
MSN 20190306 88.0409
MSN 20190305 87.454
MSN 20190304 87.5518
MSN 20190301 87.0627
MSN 20190228 86.9649
MSN 20190227 87.9431
MSN 20190226 88.0409
MSN 20190225 89.2148
MSN 20190222 86.4758
MSN 20190221 87.7475
MSN 20190220 84.128
MSN 20190219 84.6171
MSN 20190218 83.5411
MSN 20190215 82.8563
MSN 20190214 84.128
MSN 20190213 84.0302
MSN 20190212 80.5085
MSN 20190211 78.4543
MSN 20190201 76.6934
MSN 20190131 76.0087
MSN 20190130 77.3782
MSN 20190129 77.7695
MSN 20190128 77.3782
MSN 20190125 76.5956
MSN 20190124 76.3021
MSN 20190123 76.3021
MSN 20190122 78.3564
MSN 20190121 79.0412
MSN 20190118 79.2368
MSN 20190117 78.4543
MSN 20190116 79.6281
MSN 20190115 80.1173
MSN 20190114 78.7477
MSN 20190111 78.9434
MSN 20190110 78.4543
MSN 20190109 77.2804
MSN 20190108 77.2804
MSN 20190107 76.4978
MSN 20190104 74.5413
MSN 20190103 76.3021
MSN 20190102 76.8891
MSN 20181228 75.813
MSN 20181227 77.2804
MSN 20181226 77.2804
MSN 20181225 78.2586
MSN 20181224 77.2804
MSN 20181221 76.8891
MSN 20181220 79.2368
MSN 20181219 79.726
MSN 20181218 79.4325
MSN 20181217 80.2151
MSN 20181214 83.6389
MSN 20181213 85.2041
MSN 20181212 85.1062
MSN 20181211 84.0302
MSN 20181210 83.7367
MSN 20181207 82.7585
MSN 20181206 81.9759
MSN 20181205 82.2694
MSN 20181204 82.2694
MSN 20181203 80.4107
MSN 20181130 78.2586
MSN 20181129 79.2368
MSN 20181128 79.5303
MSN 20181127 80.2151
MSN 20181126 80.3129
MSN 20181123 79.8238
MSN 20181122 80.2151
MSN 20181121 79.4325
MSN 20181120 80.0194
MSN 20181119 80.0194
MSN 20181116 77.8673
MSN 20181115 77.6717
MSN 20181114 77.2804
MSN 20181113 77.2804
MSN 20181112 81.7802
MSN 20181109 82.465
MSN 20181108 82.6607
MSN 20181107 82.8563
MSN 20181106 82.1715
MSN 20181105 83.3454
MSN 20181102 82.6607
MSN 20181101 80.2151
MSN 20181031 81.1933
MSN 20181030 76.3021
MSN 20181029 74.8348
MSN 20181026 74.8348
MSN 20181025 75.813
MSN 20181024 73.3674
MSN 20181023 75.813
MSN 20181022 77.476
MSN 20181019 79.2368
MSN 20181018 78.4543
MSN 20181017 79.2368
MSN 20181016 76.8891
MSN 20181015 76.7913
MSN 20181012 79.5303
MSN 20181011 76.8891
MSN 20181010 82.6607
MSN 20181009 86.0845
MSN 20181008 87.8453
MSN 20181005 89.0192
MSN 20181004 91.856
MSN 20181003 91.1713
MSN 20181002 91.9539
MSN 20181001 91.856
MSN 20180928 90.78
MSN 20180927 90.4865
MSN 20180926 91.4647
MSN 20180925 92.3452
MSN 20180924 92.443
MSN 20180921 89.0192
MSN 20180920 90.4865
MSN 20180919 89.2148
MSN 20180918 88.1388
MSN 20180917 89.6061
MSN 20180914 89.6061
MSN 20180913 90.3887
MSN 20180912 90.5843
MSN 20180911 90.4865
MSN 20180910 89.5083
MSN 20180907 92.9321
MSN 20180906 92.7365
MSN 20180905 90.9756
MSN 20180904 91.9539
MSN 20180831 92.9321
MSN 20180830 94.8886
MSN 20180829 89.0192
MSN 20180828 89.4105
MSN 20180827 89.2148
MSN 20180824 88.6279
MSN 20180823 89.2148
MSN 20180822 89.9974
MSN 20180821 88.3344
MSN 20180820 87.9431
MSN 20180817 87.6496
MSN 20180816 88.0409
MSN 20180815 89.5083
MSN 20180814 91.4647
MSN 20180813 88.9213
MSN 20180810 87.0627
MSN 20180809 87.9431
MSN 20180808 88.0409
MSN 20180807 88.0409
MSN 20180806 85.4975
MSN 20180803 83.1498
MSN 20180802 82.3672
MSN 20180801 82.3672
MSN 20180731 82.3672
MSN 20180730 79.6281
MSN 20180727 79.5303
MSN 20180726 79.2368
MSN 20180725 79.2368
MSN 20180724 78.7477
MSN 20180723 77.3782
MSN 20180720 77.3782
MSN 20180719 77.3782
MSN 20180718 74.3457
MSN 20180717 72.8783
MSN 20180716 72.5849
MSN 20180713 73.2696
MSN 20180712 72.3892
MSN 20180711 72.3892
MSN 20180710 72.5849
MSN 20180709 72.5849
MSN 20180706 72.3892
MSN 20180705 72.2914
MSN 20180704 72.487
MSN 20180703 72.3892
MSN 20180702 74.3457
MSN 20180629 77.2804
MSN 20180628 77.2804
MSN 20180627 79.2368
MSN 20180626 80.7042
MSN 20180625 81.1933
MSN 20180622 79.2368
MSN 20180621 79.2368
MSN 20180620 79.2368
MSN 20180619 78.2586
MSN 20180618 82.1715
MSN 20180615 83.1498
MSN 20180614 82.6607
MSN 20180613 81.6824
MSN 20180612 80.6064
MSN 20180611 83.1498
MSN 20180608 84.128
MSN 20180607 85.3997
MSN 20180606 83.6389
MSN 20180605 83.5411
MSN 20180604 82.3672
MSN 20180601 82.0737
MSN 20180531 79.2368
MSN 20180530 78.2586
MSN 20180529 78.2586
MSN 20180528 78.2586
MSN 20180525 81.6824
MSN 20180524 82.6607
MSN 20180523 83.1498
MSN 20180522 83.1498
MSN 20180521 87.0627
MSN 20180518 90.4865
MSN 20180517 85.1062
MSN 20180516 90.8778
MSN 20180515 94.106
MSN 20180514 95.8668
MSN 20180511 91.856
MSN 20180510 91.9539
MSN 20180509 92.9321
MSN 20180508 94.8886
MSN 20180507 94.3994
MSN 20180504 89.5083
MSN 20180503 89.9974
MSN 20180502 91.3669
MSN 20180427 89.8018
MSN 20180426 87.2583
MSN 20180424 93.7147
MSN 20180423 92.9321
MSN 20180420 94.106
MSN 20180419 90.9756
MSN 20180418 97.8233
MSN 20180417 101.7362
MSN 20180416 102.0297
MSN 20180413 100.2688
MSN 20180412 99.7797
MSN 20180411 95.8668
MSN 20180410 102.7144
MSN 20180409 104.6709
MSN 20180406 104.4752
MSN 20180405 107.1165
MSN 20180404 107.6056
MSN 20180403 110.5403
MSN 20180402 112.1055
MSN 20180330 111.0294
MSN 20180329 107.1165
MSN 20180328 107.9969
MSN 20180327 106.6274
MSN 20180326 106.7252
MSN 20180323 99.7797
MSN 20180322 101.3449
MSN 20180321 100.171
MSN 20180320 98.3124
MSN 20180319 92.2473
MSN 20180316 89.9974
MSN 20180315 90.9756
MSN 20180314 91.9539
MSN 20180313 92.9321
MSN 20180312 93.1277
MSN 20180309 92.0517
MSN 20180308 91.9539
MSN 20180307 89.4105
MSN 20180306 88.5301
MSN 20180305 89.0192
MSN 20180302 89.5083
MSN 20180301 89.0192
MSN 20180228 87.2583
MSN 20180227 89.4105
MSN 20180226 87.9431
MSN 20180223 87.8453
MSN 20180222 86.0845
MSN 20180221 87.5518
MSN 20180213 83.7367
MSN 20180212 83.1498
MSN 20180209 80.4107
MSN 20180208 83.1498
MSN 20180207 81.1933
MSN 20180206 84.128
MSN 20180205 82.8563
MSN 20180202 89.0192
MSN 20180201 90.0952
MSN 20180131 90.0952
MSN 20180130 88.8235
MSN 20180129 92.443
MSN 20180126 95.3777
MSN 20180125 95.0842
MSN 20180122 90.4865
MSN 20180119 85.5954
MSN 20180118 89.9974
MSN 20180117 88.2366
MSN 20180116 90.3887
MSN 20180115 90.78
MSN 20180112 90.9756
MSN 20180111 88.0409
MSN 20180110 85.1062
MSN 20180109 88.0409
MSN 20180108 86.8671
MSN 20180105 82.8563
MSN 20180104 80.7042
MSN 20180103 80.7042
MSN 20180102 78.2586
MSN 20171229 75.0304
MSN 20171228 74.0522
MSN 20171227 73.3674
MSN 20171226 73.8566
MSN 20171225 72.5849
MSN 20171222 72.2914
MSN 20171221 71.6066
MSN 20171220 74.4435
MSN 20171219 74.3457
MSN 20171218 73.8566
MSN 20171215 70.1393
MSN 20171214 71.5088
MSN 20171213 70.0415
MSN 20171212 70.6284
MSN 20171211 70.4327
MSN 20171208 70.3349
MSN 20171207 67.4981
MSN 20171206 66.2263
MSN 20171205 67.4002
MSN 20171204 67.4981
MSN 20171201 67.0089
MSN 20171130 65.6394
MSN 20171129 68.4763
MSN 20171128 68.4763
MSN 20171127 66.5198
MSN 20171124 62.9004
MSN 20171123 62.6069
MSN 20171122 62.6069
MSN 20171121 61.0417
MSN 20171120 57.8135
MSN 20171117 56.7375
MSN 20171116 57.7157
MSN 20171115 55.2701
MSN 20171114 56.7375
MSN 20171113 57.7157
MSN 20171110 58.2048
MSN 20171109 58.107
MSN 20171108 58.5961
MSN 20171107 58.5961
MSN 20171106 58.8896
MSN 20171103 58.8896
MSN 20171102 58.7918
MSN 20171101 58.694
MSN 20171031 58.2048
MSN 20171030 58.694
MSN 20171027 57.2266
MSN 20171026 55.9549
MSN 20171025 55.2701
MSN 20171024 54.781
MSN 20171023 54.781
MSN 20171020 55.2701
MSN 20171019 54.781
MSN 20171018 55.4658
MSN 20171017 54.9767
MSN 20171016 56.0527
MSN 20171013 56.9331
MSN 20171012 56.0527
MSN 20171011 54.3897
MSN 20171010 55.9549
MSN 20171009 55.9549
MSN 20171006 55.8571
MSN 20171005 56.444
MSN 20171004 53.8028
MSN 20171003 53.705
MSN 20171002 54.0963
MSN 20170929 53.9006
MSN 20170928 54.4876
MSN 20170927 53.705
MSN 20170926 54.6832
MSN 20170925 53.3137
MSN 20170922 50.8681
MSN 20170921 50.0855
MSN 20170920 52.6289
MSN 20170919 54.2919
MSN 20170918 55.0745
MSN 20170915 54.8788
MSN 20170914 55.0745
MSN 20170913 54.781
MSN 20170912 53.9006
MSN 20170911 52.3354
MSN 20170908 52.042
MSN 20170907 48.9116
MSN 20170906 46.9552
MSN 20170905 46.8573
MSN 20170901 47.1508
MSN 20170831 46.466
MSN 20170830 45.7813
MSN 20170829 44.2161
MSN 20170828 45.9769
MSN 20170825 45.4878
MSN 20170824 44.9987
MSN 20170823 44.6074
MSN 20170822 44.0205
MSN 20170821 44.0205
MSN 20170818 43.6292
MSN 20170817 43.9226
MSN 20170816 43.6292
MSN 20170815 43.1401
MSN 20170814 43.0422
MSN 20170811 41.7705
MSN 20170810 41.5749
MSN 20170809 41.0858
MSN 20170808 41.7705
MSN 20170807 41.7705
MSN 20170804 41.8194
MSN 20170803 41.6727
MSN 20170802 41.5749
MSN 20170801 41.526
MSN 20170731 41.8684
MSN 20170728 40.6945
MSN 20170727 40.5967
MSN 20170726 40.6456
MSN 20170725 40.6945
MSN 20170724 40.5477
MSN 20170721 40.3032
MSN 20170720 40.3032
MSN 20170719 40.1075
MSN 20170718 40.1075
MSN 20170717 39.7652
MSN 20170714 40.5967
MSN 20170713 40.401
MSN 20170712 40.5477
MSN 20170711 40.7434
MSN 20170710 40.5967
MSN 20170707 40.8412
MSN 20170706 40.5477
MSN 20170705 40.401
MSN 20170704 40.4988
MSN 20170703 40.5967
MSN 20170630 41.0858
MSN 20170629 41.4771
MSN 20170628 40.6945
MSN 20170627 40.6945
MSN 20170626 41.2814
MSN 20170623 40.2543
MSN 20170622 40.6945
MSN 20170621 41.0858
MSN 20170620 41.9662
MSN 20170619 42.6509
MSN 20170616 41.3792
MSN 20170615 42.4064
MSN 20170614 42.7488
MSN 20170613 42.1129
MSN 20170612 42.3575
MSN 20170609 42.2596
MSN 20170608 42.1618
MSN 20170607 42.602
MSN 20170606 43.1401
MSN 20170605 43.3357
MSN 20170602 42.8466
MSN 20170601 42.9444
MSN 20170531 42.2596
MSN 20170530 41.8684
MSN 20170529 42.064
MSN 20170526 41.8684
MSN 20170525 42.064
MSN 20170524 42.5531
MSN 20170523 43.1401
MSN 20170522 43.1401
MSN 20170519 42.064
MSN 20170518 42.5531
MSN 20170517 42.5531
MSN 20170516 42.8955
MSN 20170515 41.6727
MSN 20170512 41.6727
MSN 20170511 41.7705
MSN 20170510 41.9662
MSN 20170509 41.4771
MSN 20170508 41.7216
MSN 20170505 42.1618
MSN 20170504 43.0422
MSN 20170503 43.3357
MSN 20170428 43.4824
MSN 20170427 44.1672
MSN 20170426 44.4607
MSN 20170425 44.5096
MSN 20170424 44.4118
MSN 20170421 44.0205
MSN 20170420 43.9226
MSN 20170419 44.8031
MSN 20170418 44.9987
MSN 20170417 43.0422
MSN 20170414 44.5096
MSN 20170413 44.7541
MSN 20170412 44.8031
MSN 20170411 45.0965
MSN 20170410 45.4878
MSN 20170407 46.2704
MSN 20170405 44.9009
MSN 20170404 46.1726
MSN 20170403 46.8573
MSN 20170331 46.0258
MSN 20170330 45.4878
MSN 20170329 45.9769
MSN 20170328 44.9987
MSN 20170327 46.7595
MSN 20170324 46.7595
MSN 20170323 46.9552
MSN 20170322 46.466
MSN 20170321 46.0748
MSN 20170320 44.9009
MSN 20170317 43.1401
MSN 20170316 42.5531
MSN 20170315 42.7977
MSN 20170314 42.2596
MSN 20170313 40.7923
MSN 20170310 40.8412
MSN 20170309 40.8412
MSN 20170308 40.7923
MSN 20170307 40.1075
MSN 20170306 40.1075
MSN 20170303 40.1075
MSN 20170302 40.0097
MSN 20170301 40.1075
MSN 20170228 40.1075
MSN 20170227 40.1075
MSN 20170224 40.7923
MSN 20170223 41.2814
MSN 20170222 41.2814
MSN 20170221 41.6238
MSN 20170220 41.0858
MSN 20170217 40.7923
MSN 20170216 41.0369
MSN 20170215 41.0369
MSN 20170214 40.5967
MSN 20170213 40.8901
MSN 20170210 41.0858
MSN 20170209 41.5749
MSN 20170208 41.6727
MSN 20170207 41.6727
MSN 20170206 41.6727
MSN 20170203 41.3792
MSN 20170202 41.2814
MSN 20170125 40.3521
MSN 20170124 40.3032
MSN 20170123 40.3032
MSN 20170120 40.1095
MSN 20170119 40.4356
MSN 20170118 40.7617
MSN 20170117 40.8922
MSN 20170116 40.8922
MSN 20170113 40.8922
MSN 20170112 40.8922
MSN 20170111 41.2835
MSN 20170110 41.5444
MSN 20170109 40.8269
MSN 20170106 41.2183
MSN 20170105 41.153
MSN 20170104 41.4139
MSN 20170103 40.6953
MSN 20161230 40.3219
MSN 20161229 39.7619
MSN 20161228 39.6375
MSN 20161227 40.4464
MSN 20161226 40.6331
MSN 20161223 40.6331
MSN 20161222 40.6331
MSN 20161221 38.8285
MSN 20161220 38.5174
MSN 20161219 39.513
MSN 20161216 40.4464
MSN 20161215 38.6419
MSN 20161214 38.6419
MSN 20161213 37.9574
MSN 20161212 39.2019
MSN 20161209 39.3886
MSN 20161208 39.3886
MSN 20161207 39.2019
MSN 20161206 39.3886
MSN 20161205 39.3263
MSN 20161202 39.0774
MSN 20161201 40.073
MSN 20161130 39.8864
MSN 20161129 39.0152
MSN 20161128 39.8241
MSN 20161125 42.3132
MSN 20161124 42.9354
MSN 20161123 42.4376
MSN 20161122 39.7619
MSN 20161121 39.4508
MSN 20161118 39.4508
MSN 20161117 39.3886
MSN 20161116 39.2641
MSN 20161115 39.2019
MSN 20161114 38.5796
MSN 20161111 40.1353
MSN 20161110 40.4464
MSN 20161109 40.4464
MSN 20161108 40.4464
MSN 20161107 40.4464
MSN 20161104 40.5086
MSN 20161103 40.6331
MSN 20161102 40.7575
MSN 20161101 40.7575
MSN 20161031 40.882
MSN 20161028 40.882
MSN 20161027 40.7575
MSN 20161026 40.882
MSN 20161025 41.0686
MSN 20161024 41.0686
MSN 20161021 41.2553
MSN 20161020 41.3798
MSN 20161019 41.3798
MSN 20161018 41.5042
MSN 20161017 41.5042
MSN 20161014 42.4376
MSN 20161013 42.3132
MSN 20161012 42.3132
MSN 20161011 42.4998
MSN 20161010 42.4998
MSN 20161007 42.6243
MSN 20161006 43.0599
MSN 20161005 43.4954
MSN 20161004 43.4954
MSN 20161003 43.5577
MSN 20160930 43.7443
MSN 20160929 42.4376
MSN 20160928 42.002
MSN 20160927 43.931
MSN 20160926 44.1177
MSN 20160923 44.1799
MSN 20160922 44.1799
MSN 20160921 43.8688
MSN 20160920 43.6821
MSN 20160919 42.3132
MSN 20160916 40.4464
MSN 20160915 40.4464
MSN 20160914 41.5665
MSN 20160913 42.6243
MSN 20160912 42.9354
MSN 20160909 42.9354
MSN 20160908 42.6243
MSN 20160907 42.3132
MSN 20160906 42.3132
MSN 20160905 41.6909
MSN 20160901 41.6909
MSN 20160831 42.9354
MSN 20160830 43.5577
MSN 20160829 41.6909
MSN 20160826 39.2019
MSN 20160825 38.2685
MSN 20160824 38.2685
MSN 20160823 39.2019
MSN 20160822 40.4464
MSN 20160819 42.002
MSN 20160818 39.513
MSN 20160817 37.024
MSN 20160816 37.024
MSN 20160815 37.3351
MSN 20160812 37.6463
MSN 20160811 37.9574
MSN 20160810 37.6463
MSN 20160809 37.6463
MSN 20160808 37.024
MSN 20160805 38.2685
MSN 20160804 38.5796
MSN 20160803 38.2685
MSN 20160802 38.2685
MSN 20160801 39.8241
MSN 20160729 39.8241
MSN 20160728 41.0686
MSN 20160727 41.0686
MSN 20160726 41.3798
MSN 20160725 41.6909
MSN 20160722 41.6909
MSN 20160721 42.002
MSN 20160720 41.6909
MSN 20160719 42.002
MSN 20160718 42.9354
MSN 20160715 42.002
MSN 20160714 42.002
MSN 20160713 41.6909
MSN 20160712 41.6909
MSN 20160711 41.6909
MSN 20160708 41.6909
MSN 20160707 41.6909
MSN 20160706 41.6909
MSN 20160705 42.002
MSN 20160704 41.6909
MSN 20160701 41.6909
MSN 20160630 41.3798
MSN 20160629 41.6909
MSN 20160628 41.6909
MSN 20160627 41.6909
MSN 20160624 42.002
MSN 20160623 42.9354
MSN 20160622 42.9354
MSN 20160621 42.9354
MSN 20160620 43.2465
MSN 20160617 44.1799
MSN 20160616 42.6243
MSN 20160615 42.6243
MSN 20160614 42.9354
MSN 20160613 42.9354
MSN 20160610 43.5577
MSN 20160609 43.2465
MSN 20160608 43.5577
MSN 20160607 42.9354
MSN 20160606 42.6243
MSN 20160603 42.9354
MSN 20160602 42.9354
MSN 20160601 42.9354
MSN 20160531 43.2465
MSN 20160530 42.9354
MSN 20160527 42.9354
MSN 20160526 42.9354
MSN 20160525 43.5577
MSN 20160524 44.1799
MSN 20160523 43.2465
MSN 20160520 43.2465
MSN 20160519 43.5577
MSN 20160518 44.491
MSN 20160517 44.1799
MSN 20160516 44.1799
MSN 20160513 43.8688
MSN 20160512 44.8022
MSN 20160511 44.8022
MSN 20160510 44.491
MSN 20160509 44.491
MSN 20160506 45.1133
MSN 20160505 44.1799
MSN 20160504 44.1799
MSN 20160429 43.5577
MSN 20160428 42.9354
MSN 20160427 43.2465
MSN 20160426 42.9354
MSN 20160425 42.6243
MSN 20160422 42.9354
MSN 20160421 43.5577
MSN 20160420 42.002
MSN 20160419 42.9354
MSN 20160415 43.2465
MSN 20160414 43.2465
MSN 20160413 42.9354
MSN 20160412 43.5577
MSN 20160411 44.1799
MSN 20160408 43.2465
MSN 20160407 44.1799
MSN 20160406 44.1799
MSN 20160405 43.8688
MSN 20160404 43.5577
MSN 20160401 44.1799
MSN 20160331 44.491
MSN 20160330 45.1133
MSN 20160329 45.1133
MSN 20160328 46.3578
MSN 20160325 46.0467
MSN 20160324 45.7355
MSN 20160323 44.8022
MSN 20160322 43.5577
MSN 20160321 43.5577
MSN 20160318 44.491
MSN 20160317 45.1133
MSN 20160316 45.4244
MSN 20160315 45.7355
MSN 20160314 46.6689
MSN 20160311 45.7355
MSN 20160310 46.3578
MSN 20160309 46.98
MSN 20160308 46.6689
MSN 20160307 46.3578
MSN 20160304 46.3578
MSN 20160303 46.3578
MSN 20160302 45.4244
MSN 20160301 44.8022
MSN 20160229 44.8022
MSN 20160226 46.0467
MSN 20160225 44.8022
MSN 20160224 45.7355
MSN 20160223 46.0467
MSN 20160222 46.3578
MSN 20160219 44.491
MSN 20160218 44.8022
MSN 20160217 44.8022
MSN 20160216 44.8022
MSN 20160215 44.8022
MSN 20160205 45.7355
MSN 20160204 45.7355
MSN 20160203 44.8022
MSN 20160202 43.8688
MSN 20160201 44.491
MSN 20160129 45.1133
MSN 20160128 45.4244
MSN 20160127 45.7355
MSN 20160126 45.7355
MSN 20160125 46.0467
MSN 20160122 44.1799
MSN 20160121 44.491
MSN 20160120 44.491
MSN 20160119 44.1799
MSN 20160118 43.5577
MSN 20160115 43.5577
MSN 20160114 46.0467
MSN 20160113 46.6689
MSN 20160112 47.6023
MSN 20160111 47.2912
MSN 20160108 47.6023
MSN 20160107 48.2246
MSN 20160106 47.2912
MSN 20160105 46.6689
MSN 20160104 46.98
HPG 20220405 46.1
HPG 20220404 45.85
HPG 20220401 45.7
HPG 20220331 45.1
HPG 20220330 45.5
HPG 20220329 45.85
HPG 20220328 45.9
HPG 20220325 46.4
HPG 20220324 46.4
HPG 20220323 46.8
HPG 20220322 46.9
HPG 20220321 46.85
HPG 20220318 46.5
HPG 20220317 45.95
HPG 20220316 46.2
HPG 20220315 46.15
HPG 20220314 45.8
HPG 20220311 47.6
HPG 20220310 49.15
HPG 20220309 49.85
HPG 20220308 49.45
HPG 20220307 51.1
HPG 20220304 49.8
HPG 20220303 50.1
HPG 20220302 46.9
HPG 20220301 46.9
HPG 20220228 47.2
HPG 20220225 45.9
HPG 20220224 46
HPG 20220223 46.7
HPG 20220222 46.4
HPG 20220221 46.65
HPG 20220218 47.05
HPG 20220217 46.5
HPG 20220216 46
HPG 20220215 46
HPG 20220214 46.2
HPG 20220211 47.15
HPG 20220210 47
HPG 20220209 47.3
HPG 20220208 45.55
HPG 20220207 43.05
HPG 20220128 42.2
HPG 20220127 42.15
HPG 20220126 43.45
HPG 20220125 43.25
HPG 20220124 40.7
HPG 20220121 43.3
HPG 20220120 44
HPG 20220119 43.55
HPG 20220118 44
HPG 20220117 44.7
HPG 20220114 46.25
HPG 20220113 46.7
HPG 20220112 46.2
HPG 20220111 45.1
HPG 20220110 45.65
HPG 20220107 45.8
HPG 20220106 46.1
HPG 20220105 46.8
HPG 20220104 46.75
HPG 20211231 46.4
HPG 20211230 45.7
HPG 20211229 45.8
HPG 20211228 45.8
HPG 20211227 45.9
HPG 20211224 46.05
HPG 20211223 44.95
HPG 20211222 45.1
HPG 20211221 46.1
HPG 20211220 46.9
HPG 20211217 46.7
HPG 20211216 47.5
HPG 20211215 47.8
HPG 20211214 47.7
HPG 20211213 46.55
HPG 20211210 46.5
HPG 20211209 47.1
HPG 20211208 47.2
HPG 20211207 47.6
HPG 20211206 45.75
HPG 20211203 47.7
HPG 20211202 48.6
HPG 20211201 49
HPG 20211130 48.95
HPG 20211129 48.4
HPG 20211126 49.05
HPG 20211125 49.25
HPG 20211124 48.65
HPG 20211123 49.55
HPG 20211122 48.65
HPG 20211119 48
HPG 20211118 49.95
HPG 20211117 51.4
HPG 20211116 52
HPG 20211115 53.6
HPG 20211112 54.6
HPG 20211111 54
HPG 20211110 55.3
HPG 20211109 56.5
HPG 20211108 56.8
HPG 20211105 56.6
HPG 20211104 56.3
HPG 20211103 55.6
HPG 20211102 55.5
HPG 20211101 55.7
HPG 20211029 57.1
HPG 20211028 58
HPG 20211027 57.9
HPG 20211026 56.3
HPG 20211025 55.1
HPG 20211022 56.7
HPG 20211021 57.2
HPG 20211020 56.9
HPG 20211019 57.2
HPG 20211018 57.9
HPG 20211015 57.3
HPG 20211014 56.8
HPG 20211013 56.8
HPG 20211012 57
HPG 20211011 57.2
HPG 20211008 55.7
HPG 20211007 55.6
HPG 20211006 56.1
HPG 20211005 55.3
HPG 20211004 55.5
HPG 20211001 53.4
HPG 20210930 52.9
HPG 20210929 53.3
HPG 20210928 52.6
HPG 20210927 50.8
HPG 20210924 50.8
HPG 20210923 51
HPG 20210922 50.9
HPG 20210921 50.8
HPG 20210920 51.3
HPG 20210917 51.8
HPG 20210916 51.3
HPG 20210915 51.6
HPG 20210914 50.3
HPG 20210913 50.8
HPG 20210910 51.5
HPG 20210909 51.9
HPG 20210908 51.3
HPG 20210907 50.7
HPG 20210906 51.2
HPG 20210901 49.2
HPG 20210831 49.3
HPG 20210830 48.7
HPG 20210827 47.6
HPG 20210826 47.7
HPG 20210825 48.4
HPG 20210824 47.75
HPG 20210823 47.5
HPG 20210820 49
HPG 20210819 50.9
HPG 20210818 50.4
HPG 20210817 50.4
HPG 20210816 49.45
HPG 20210813 48.65
HPG 20210812 48.4
HPG 20210811 48.95
HPG 20210810 49.4
HPG 20210809 49.7
HPG 20210806 48.4
HPG 20210805 48.8
HPG 20210804 47.5
HPG 20210803 47.25
HPG 20210802 47.25
HPG 20210730 47.3
HPG 20210729 47.1
HPG 20210728 46.7
HPG 20210727 46.2
HPG 20210726 45.6
HPG 20210723 45.8
HPG 20210722 47.2
HPG 20210721 46.75
HPG 20210720 47.3
HPG 20210719 44.3
HPG 20210716 46.75
HPG 20210715 46.5
HPG 20210714 45
HPG 20210713 45.5
HPG 20210712 44.95
HPG 20210709 47.3
HPG 20210708 49
HPG 20210707 49.9
HPG 20210706 48
HPG 20210705 51.2
HPG 20210702 52.3
HPG 20210701 52.8
HPG 20210630 51.5
HPG 20210629 51.8
HPG 20210628 52.4
HPG 20210625 50.7
HPG 20210624 50.6
HPG 20210623 51.4
HPG 20210622 51.7
HPG 20210621 51.2
HPG 20210618 52.1
HPG 20210617 51.4
HPG 20210616 51.8
HPG 20210615 53.2
HPG 20210614 53.6
HPG 20210611 53.1
HPG 20210610 51.6
HPG 20210609 50.3
HPG 20210608 50
HPG 20210607 52.7
HPG 20210604 54.5
HPG 20210603 54.3
HPG 20210602 54
HPG 20210601 55.5
HPG 20210531 52.7
HPG 20210528 49.3319
HPG 20210527 49.1114
HPG 20210526 49.8466
HPG 20210525 49.5525
HPG 20210524 48.0821
HPG 20210521 48.2291
HPG 20210520 48.9643
HPG 20210519 48.5967
HPG 20210518 46.6117
HPG 20210517 45.5089
HPG 20210514 45.1413
HPG 20210513 45.2148
HPG 20210512 46.097
HPG 20210511 45.5824
HPG 20210510 46.3176
HPG 20210507 44.7002
HPG 20210506 43.6709
HPG 20210505 43.5974
HPG 20210504 43.965
HPG 20210429 42.7151
HPG 20210428 41.1712
HPG 20210427 41.3918
HPG 20210426 40.5095
HPG 20210423 41.4653
HPG 20210422 40.436
HPG 20210420 42.0534
HPG 20210419 42.4946
HPG 20210416 40.1419
HPG 20210415 40.0684
HPG 20210414 38.9656
HPG 20210413 36.8335
HPG 20210412 37.6422
HPG 20210409 36.4292
HPG 20210408 36.2821
HPG 20210407 36.3556
HPG 20210406 36.3189
HPG 20210405 36.2454
HPG 20210402 36.0616
HPG 20210401 35.6572
HPG 20210331 34.4074
HPG 20210330 34.15
HPG 20210329 34.0398
HPG 20210326 33.9662
HPG 20210325 33.084
HPG 20210324 33.4148
HPG 20210323 34.2603
HPG 20210322 34.3706
HPG 20210319 34.6647
HPG 20210318 34.2603
HPG 20210317 34.0398
HPG 20210316 33.8927
HPG 20210315 34.1868
HPG 20210312 34.15
HPG 20210311 34.1133
HPG 20210310 33.5251
HPG 20210309 33.7089
HPG 20210308 34.0398
HPG 20210305 33.8192
HPG 20210304 33.7457
HPG 20210303 34.4074
HPG 20210302 34.3338
HPG 20210301 33.9662
HPG 20210226 33.5251
HPG 20210225 32.4591
HPG 20210224 32.0547
HPG 20210223 31.8342
HPG 20210222 31.9077
HPG 20210219 31.9444
HPG 20210218 32.2385
HPG 20210217 31.9444
HPG 20210209 30.7314
HPG 20210208 30.0697
HPG 20210205 31.246
HPG 20210204 30.7314
HPG 20210203 30.8784
HPG 20210202 29.7756
HPG 20210201 28.1949
HPG 20210129 28.7831
HPG 20210128 27.57
HPG 20210127 29.6286
HPG 20210126 31.099
HPG 20210125 32.1282
HPG 20210122 32.0915
HPG 20210121 32.4958
HPG 20210120 30.6578
HPG 20210119 30.5843
HPG 20210118 32.7899
HPG 20210115 32.7164
HPG 20210114 32.6796
HPG 20210113 32.8634
HPG 20210112 33.0105
HPG 20210111 31.6504
HPG 20210108 31.4298
HPG 20210107 31.4666
HPG 20210106 31.4666
HPG 20210105 31.1357
HPG 20210104 31.099
HPG 20201231 30.474
HPG 20201230 30.0697
HPG 20201229 30.5843
HPG 20201228 30.5476
HPG 20201225 29.9594
HPG 20201224 29.3712
HPG 20201223 29.408
HPG 20201222 28.9301
HPG 20201221 28.342
HPG 20201218 28.3787
HPG 20201217 27.6803
HPG 20201216 28.5258
HPG 20201215 28.3787
HPG 20201214 28.8566
HPG 20201211 28.5258
HPG 20201210 27.6435
HPG 20201209 28.3052
HPG 20201208 28.2317
HPG 20201207 28.0846
HPG 20201204 27.1656
HPG 20201203 27.0921
HPG 20201202 25.9526
HPG 20201201 26.1731
HPG 20201130 26.0996
HPG 20201127 26.651
HPG 20201126 25.8055
HPG 20201125 26.1731
HPG 20201124 27.57
HPG 20201123 27.57
HPG 20201120 26.2466
HPG 20201119 25.879
HPG 20201118 25.4379
HPG 20201117 24.5189
HPG 20201116 23.7102
HPG 20201113 23.4896
HPG 20201112 23.122
HPG 20201111 23.0118
HPG 20201110 23.0118
HPG 20201109 23.1588
HPG 20201106 22.3501
HPG 20201105 22.2398
HPG 20201104 22.5339
HPG 20201103 22.5706
HPG 20201102 22.4971
HPG 20201030 22.4604
HPG 20201029 22.4971
HPG 20201028 22.3501
HPG 20201027 23.0853
HPG 20201026 22.6442
HPG 20201023 22.7177
HPG 20201022 21.7619
HPG 20201021 21.3943
HPG 20201020 21.5781
HPG 20201019 21.2473
HPG 20201016 21.3943
HPG 20201015 21.3576
HPG 20201014 20.8429
HPG 20201013 20.5856
HPG 20201012 20.7694
HPG 20201009 20.9532
HPG 20201008 20.6591
HPG 20201007 20.4386
HPG 20201006 20.7694
HPG 20201005 20.1077
HPG 20201002 19.6298
HPG 20201001 19.8504
HPG 20200930 19.4093
HPG 20200929 19.3725
HPG 20200928 19.4093
HPG 20200925 18.9314
HPG 20200924 18.8579
HPG 20200923 18.9682
HPG 20200922 18.7844
HPG 20200921 18.8946
HPG 20200918 18.8946
HPG 20200917 18.6741
HPG 20200916 18.1594
HPG 20200915 18.1594
HPG 20200914 18.0859
HPG 20200911 17.9756
HPG 20200910 18.0492
HPG 20200909 18.0124
HPG 20200908 18.1227
HPG 20200907 18.0124
HPG 20200904 18.3432
HPG 20200903 18.38
HPG 20200901 18.233
HPG 20200831 18.0492
HPG 20200828 17.8654
HPG 20200827 17.8654
HPG 20200826 17.7918
HPG 20200825 18.0492
HPG 20200824 18.233
HPG 20200821 17.9021
HPG 20200820 17.7183
HPG 20200819 17.8286
HPG 20200818 17.7551
HPG 20200817 17.8654
HPG 20200814 17.7183
HPG 20200813 18.0124
HPG 20200812 17.8654
HPG 20200811 17.8286
HPG 20200810 17.8654
HPG 20200807 17.7918
HPG 20200806 17.6816
HPG 20200805 17.7183
HPG 20200804 16.9096
HPG 20200803 16.8361
HPG 20200731 15.9538
HPG 20200730 16.2479
HPG 20200729 15.9906
HPG 20200728 16.4501
HPG 20200727 15.6081
HPG 20200724 16.1494
HPG 20200723 16.9614
HPG 20200722 16.9012
HPG 20200721 16.9012
HPG 20200720 16.8411
HPG 20200717 17.1719
HPG 20200716 17.202
HPG 20200715 16.8712
HPG 20200714 16.7809
HPG 20200713 16.6306
HPG 20200710 16.6907
HPG 20200709 16.9313
HPG 20200708 16.8712
HPG 20200707 17.0516
HPG 20200706 16.6005
HPG 20200703 16.5403
HPG 20200702 16.6005
HPG 20200701 16.4802
HPG 20200630 16.1193
HPG 20200629 16.0291
HPG 20200626 16.3599
HPG 20200625 16.4201
HPG 20200624 16.2396
HPG 20200623 16.2396
HPG 20200622 16.4201
HPG 20200619 16.4501
HPG 20200618 16.1193
HPG 20200617 15.7885
HPG 20200616 15.7584
HPG 20200615 15.2773
HPG 20200612 15.9389
HPG 20200611 15.3374
HPG 20200610 16.2396
HPG 20200609 16.2998
HPG 20200608 16.6606
HPG 20200605 16.2697
HPG 20200604 15.999
HPG 20200603 16.2095
HPG 20200602 16.2697
HPG 20200601 16.6306
HPG 20200529 16.4802
HPG 20200528 16.3599
HPG 20200527 16.3599
HPG 20200526 17.0817
HPG 20200525 16.4201
HPG 20200522 16.39
HPG 20200521 15.9389
HPG 20200520 15.9088
HPG 20200519 15.7284
HPG 20200518 15.0968
HPG 20200515 14.1345
HPG 20200514 14.4051
HPG 20200513 14.4954
HPG 20200512 14.2247
HPG 20200511 14.4051
HPG 20200508 14.0743
HPG 20200507 14.1946
HPG 20200506 13.3526
HPG 20200505 12.8714
HPG 20200504 12.6308
HPG 20200429 12.9315
HPG 20200428 12.8714
HPG 20200427 13.2022
HPG 20200424 13.2924
HPG 20200423 12.9917
HPG 20200422 12.5105
HPG 20200421 12.1496
HPG 20200420 12.7511
HPG 20200417 12.4504
HPG 20200416 12.1797
HPG 20200415 12.0895
HPG 20200414 11.9993
HPG 20200413 11.6384
HPG 20200410 11.3076
HPG 20200409 11.1572
HPG 20200408 11.2474
HPG 20200407 11.4279
HPG 20200406 11.3377
HPG 20200403 10.6159
HPG 20200401 10.3753
HPG 20200331 10.1347
HPG 20200330 9.834
HPG 20200327 9.7438
HPG 20200326 10.1949
HPG 20200325 10.7061
HPG 20200324 10.2851
HPG 20200323 10.4054
HPG 20200320 11.1873
HPG 20200319 11.5181
HPG 20200318 11.8489
HPG 20200317 11.5482
HPG 20200316 11.488
HPG 20200313 11.4579
HPG 20200312 11.5782
HPG 20200310 13.0218
HPG 20200309 12.5406
HPG 20200306 13.4729
HPG 20200305 13.4428
HPG 20200304 13.4428
HPG 20200303 13.4127
HPG 20200302 13.4127
HPG 20200228 13.4428
HPG 20200227 13.8037
HPG 20200226 13.6834
HPG 20200225 13.8939
HPG 20200224 13.6533
HPG 20200221 14.1646
HPG 20200220 14.2848
HPG 20200219 13.9841
HPG 20200218 14.0142
HPG 20200217 14.2848
HPG 20200214 14.2548
HPG 20200213 14.2548
HPG 20200212 14.3149
HPG 20200211 14.1946
HPG 20200210 14.6457
HPG 20200207 14.6457
HPG 20200206 15.157
HPG 20200205 14.7059
HPG 20200204 14.7961
HPG 20200203 14.766
HPG 20200131 14.4954
HPG 20200130 15.2171
HPG 20200122 15.8186
HPG 20200121 15.5479
HPG 20200120 15.3374
HPG 20200117 15.0367
HPG 20200116 15.2171
HPG 20200115 15.1269
HPG 20200114 15.0367
HPG 20200113 14.5856
HPG 20200110 14.5555
HPG 20200109 14.4352
HPG 20200108 14.1044
HPG 20200107 14.2548
HPG 20200106 14.4352
HPG 20200103 14.5254
HPG 20200102 14.4352
HPG 20191231 14.1345
HPG 20191230 14.2247
HPG 20191227 14.1646
HPG 20191226 13.8337
HPG 20191225 13.924
HPG 20191224 13.954
HPG 20191223 13.8638
HPG 20191220 13.8337
HPG 20191219 13.7135
HPG 20191218 13.5631
HPG 20191217 13.924
HPG 20191216 14.2848
HPG 20191213 14.3149
HPG 20191212 14.5555
HPG 20191211 14.6758
HPG 20191210 14.6758
HPG 20191209 14.5555
HPG 20191206 14.345
HPG 20191205 13.8939
HPG 20191204 14.1044
HPG 20191203 14.1044
HPG 20191202 13.8037
HPG 20191129 13.7435
HPG 20191128 13.5932
HPG 20191127 13.5932
HPG 20191126 13.6232
HPG 20191125 13.3826
HPG 20191122 13.2924
HPG 20191121 13.2323
HPG 20191120 13.4729
HPG 20191119 13.7135
HPG 20191118 13.7736
HPG 20191115 13.6232
HPG 20191114 13.6232
HPG 20191113 13.6232
HPG 20191112 13.8337
HPG 20191111 13.7135
HPG 20191108 13.6533
HPG 20191107 13.6533
HPG 20191106 13.2323
HPG 20191105 13.1721
HPG 20191104 13.0819
HPG 20191101 13.1721
HPG 20191031 13.112
HPG 20191030 13.2323
HPG 20191029 13.3526
HPG 20191028 13.3526
HPG 20191025 13.112
HPG 20191024 13.2323
HPG 20191023 13.1421
HPG 20191022 12.9917
HPG 20191021 12.7511
HPG 20191018 12.8714
HPG 20191017 12.8714
HPG 20191016 12.8112
HPG 20191015 12.8413
HPG 20191014 12.9015
HPG 20191011 12.9315
HPG 20191010 12.9315
HPG 20191009 13.1721
HPG 20191008 13.1721
HPG 20191007 12.8112
HPG 20191004 12.8413
HPG 20191003 12.9616
HPG 20191002 13.0819
HPG 20191001 13.1721
HPG 20190930 13.2022
HPG 20190927 13.3225
HPG 20190926 13.3826
HPG 20190925 13.1721
HPG 20190924 13.3225
HPG 20190923 13.2323
HPG 20190920 13.6232
HPG 20190919 13.8037
HPG 20190918 13.8337
HPG 20190917 13.6533
HPG 20190916 13.6232
HPG 20190913 13.5932
HPG 20190912 13.5631
HPG 20190911 13.2623
HPG 20190910 12.8112
HPG 20190909 12.7511
HPG 20190906 12.8714
HPG 20190905 13.0518
HPG 20190904 12.9917
HPG 20190903 13.0218
HPG 20190830 13.3526
HPG 20190829 13.3225
HPG 20190828 13.3826
HPG 20190827 13.4729
HPG 20190826 13.7135
HPG 20190823 14.0743
HPG 20190822 13.8638
HPG 20190821 13.954
HPG 20190820 13.7736
HPG 20190819 13.8638
HPG 20190816 13.8638
HPG 20190815 13.9841
HPG 20190814 14.1044
HPG 20190813 14.1044
HPG 20190812 14.1946
HPG 20190809 13.8939
HPG 20190808 14.0142
HPG 20190807 13.2924
HPG 20190806 13.0819
HPG 20190805 13.3225
HPG 20190802 13.5029
HPG 20190801 13.5932
HPG 20190731 13.5631
HPG 20190730 12.9315
HPG 20190729 13.2924
HPG 20190726 13.5631
HPG 20190725 13.4729
HPG 20190724 12.9616
HPG 20190723 13.0518
HPG 20190722 12.4804
HPG 20190719 12.3902
HPG 20190718 12.6007
HPG 20190717 12.8413
HPG 20190716 12.9917
HPG 20190715 12.9015
HPG 20190712 13.1721
HPG 20190711 12.9616
HPG 20190710 12.8413
HPG 20190709 12.8413
HPG 20190708 13.0819
HPG 20190705 13.4127
HPG 20190704 13.4127
HPG 20190703 13.3225
HPG 20190702 13.5932
HPG 20190701 13.8337
HPG 20190628 14.1345
HPG 20190627 13.5631
HPG 20190626 13.7736
HPG 20190625 13.8939
HPG 20190624 14.0443
HPG 20190621 14.2548
HPG 20190620 14.1946
HPG 20190619 14.345
HPG 20190618 13.8638
HPG 20190617 13.5029
HPG 20190614 13.8037
HPG 20190613 13.8337
HPG 20190612 13.8939
HPG 20190611 13.8337
HPG 20190610 13.7736
HPG 20190607 13.8037
HPG 20190606 13.6533
HPG 20190605 14.3149
HPG 20190604 14.6157
HPG 20190603 14.5734
HPG 20190531 14.851
HPG 20190530 14.8048
HPG 20190529 15.0361
HPG 20190528 14.8279
HPG 20190527 14.8973
HPG 20190524 14.8741
HPG 20190523 15.1517
HPG 20190522 15.2674
HPG 20190521 15.2211
HPG 20190520 15.1749
HPG 20190517 14.9204
HPG 20190516 14.9435
HPG 20190515 14.9898
HPG 20190514 14.9898
HPG 20190513 14.8279
HPG 20190510 15.198
HPG 20190509 15.2211
HPG 20190508 15.3368
HPG 20190507 15.4987
HPG 20190506 15.4756
HPG 20190503 15.7994
HPG 20190502 15.73
HPG 20190426 15.545
HPG 20190425 15.3137
HPG 20190424 15.4293
HPG 20190423 14.7585
HPG 20190422 14.7354
HPG 20190419 14.6197
HPG 20190418 14.4809
HPG 20190417 14.6197
HPG 20190416 14.6891
HPG 20190412 14.8279
HPG 20190411 14.7816
HPG 20190410 14.7816
HPG 20190409 14.851
HPG 20190408 14.9898
HPG 20190405 15.0361
HPG 20190404 14.9898
HPG 20190403 14.851
HPG 20190402 14.851
HPG 20190401 14.7816
HPG 20190329 14.8973
HPG 20190328 15.0129
HPG 20190327 14.9667
HPG 20190326 14.6197
HPG 20190325 14.5272
HPG 20190322 14.7816
HPG 20190321 14.8048
HPG 20190320 14.9435
HPG 20190319 14.7585
HPG 20190318 14.7354
HPG 20190315 14.7585
HPG 20190314 15.8226
HPG 20190313 15.892
HPG 20190312 15.6607
HPG 20190311 15.6375
HPG 20190308 15.7069
HPG 20190307 15.7763
HPG 20190306 16.1927
HPG 20190305 16.2158
HPG 20190304 16.3546
HPG 20190301 15.8457
HPG 20190228 15.545
HPG 20190227 15.9151
HPG 20190226 15.9614
HPG 20190225 16.1002
HPG 20190222 15.6838
HPG 20190221 15.1286
HPG 20190220 14.8973
HPG 20190219 14.666
HPG 20190218 14.8741
HPG 20190215 14.6197
HPG 20190214 14.3421
HPG 20190213 14.2958
HPG 20190212 13.6481
HPG 20190211 13.3705
HPG 20190201 12.6303
HPG 20190131 12.8154
HPG 20190130 13.4168
HPG 20190129 13.7407
HPG 20190128 13.7638
HPG 20190125 13.7407
HPG 20190124 13.8101
HPG 20190123 13.9026
HPG 20190122 13.6481
HPG 20190121 13.6713
HPG 20190118 13.5093
HPG 20190117 13.3705
HPG 20190116 13.625
HPG 20190115 13.5556
HPG 20190114 13.5556
HPG 20190111 13.5787
HPG 20190110 13.7869
HPG 20190109 13.6481
HPG 20190108 13.3474
HPG 20190107 13.5787
HPG 20190104 13.7407
HPG 20190103 13.6481
HPG 20190102 14.2496
HPG 20181228 14.319
HPG 20181227 14.319
HPG 20181226 14.0182
HPG 20181225 14.0645
HPG 20181224 14.1108
HPG 20181221 13.8563
HPG 20181220 13.8563
HPG 20181219 13.7407
HPG 20181218 14.3884
HPG 20181217 14.9898
HPG 20181214 15.4987
HPG 20181213 15.73
HPG 20181212 15.545
HPG 20181211 15.4756
HPG 20181210 15.6144
HPG 20181207 16.0308
HPG 20181206 16.0076
HPG 20181205 16.3315
HPG 20181204 16.0076
HPG 20181203 16.1002
HPG 20181130 15.3599
HPG 20181129 15.8226
HPG 20181128 16.2852
HPG 20181127 16.4703
HPG 20181126 16.4703
HPG 20181123 16.4472
HPG 20181122 16.5628
HPG 20181121 16.8867
HPG 20181120 16.8867
HPG 20181119 16.4009
HPG 20181116 16.2852
HPG 20181115 16.1927
HPG 20181114 16.5628
HPG 20181113 17.0717
HPG 20181112 17.3725
HPG 20181109 17.3956
HPG 20181108 17.997
HPG 20181107 18.1127
HPG 20181106 18.3209
HPG 20181105 18.5059
HPG 20181102 18.5059
HPG 20181101 18.3209
HPG 20181031 18.6216
HPG 20181030 17.9045
HPG 20181029 17.9739
HPG 20181026 17.997
HPG 20181025 18.0433
HPG 20181024 18.1358
HPG 20181023 18.2746
HPG 20181022 18.5522
HPG 20181019 18.8529
HPG 20181018 18.9686
HPG 20181017 18.9686
HPG 20181016 18.8529
HPG 20181015 18.6679
HPG 20181012 18.8761
HPG 20181011 18.4597
HPG 20181010 19.1536
HPG 20181009 18.9686
HPG 20181008 19.0611
HPG 20181005 19.1768
HPG 20181004 19.1536
HPG 20181003 19.1074
HPG 20181002 19.1074
HPG 20181001 19.6163
HPG 20180928 19.57
HPG 20180927 19.223
HPG 20180926 18.9686
HPG 20180925 19.0843
HPG 20180924 19.1074
HPG 20180921 19.1074
HPG 20180920 18.9223
HPG 20180919 18.344
HPG 20180918 18.2515
HPG 20180917 18.2515
HPG 20180914 18.2746
HPG 20180913 18.3903
HPG 20180912 18.2746
HPG 20180911 18.5059
HPG 20180910 18.1358
HPG 20180907 18.3671
HPG 20180906 17.8814
HPG 20180905 17.8582
HPG 20180904 18.0433
HPG 20180831 18.4828
HPG 20180830 18.344
HPG 20180829 18.3209
HPG 20180828 18.4597
HPG 20180827 18.0202
HPG 20180824 17.7426
HPG 20180823 17.6269
HPG 20180822 17.5806
HPG 20180821 17.3493
HPG 20180820 17.2337
HPG 20180817 17.4418
HPG 20180816 17.3493
HPG 20180815 17.3493
HPG 20180814 17.812
HPG 20180813 17.7194
HPG 20180810 17.118
HPG 20180809 16.9098
HPG 20180808 16.9792
HPG 20180807 16.7247
HPG 20180806 16.7247
HPG 20180803 16.7941
HPG 20180802 17.2337
HPG 20180801 17.3956
HPG 20180731 17.2799
HPG 20180730 17.1411
HPG 20180727 17.2568
HPG 20180726 16.8867
HPG 20180725 16.424
HPG 20180724 16.3778
HPG 20180723 17.0949
HPG 20180720 16.9792
HPG 20180719 17.2105
HPG 20180718 17.2105
HPG 20180717 16.7016
HPG 20180716 16.424
HPG 20180713 16.4703
HPG 20180712 15.6144
HPG 20180711 15.9151
HPG 20180710 16.424
HPG 20180709 16.5166
HPG 20180706 17.0255
HPG 20180705 16.7016
HPG 20180704 17.1643
HPG 20180703 16.7941
HPG 20180702 17.7657
HPG 20180629 17.7657
HPG 20180628 17.9739
HPG 20180627 18.2746
HPG 20180626 19.0149
HPG 20180625 19.1999
HPG 20180622 18.9455
HPG 20180621 18.159
HPG 20180620 18.5059
HPG 20180619 17.7426
HPG 20180618 18.5985
HPG 20180615 19.8939
HPG 20180614 19.7088
HPG 20180613 20.0789
HPG 20180612 19.6626
HPG 20180611 20.0265
HPG 20180608 20.2578
HPG 20180607 20.4561
HPG 20180606 20.0926
HPG 20180605 19.4977
HPG 20180604 19.8282
HPG 20180601 18.8368
HPG 20180531 18.5394
HPG 20180530 17.4488
HPG 20180529 17.1844
HPG 20180528 16.0939
HPG 20180525 17.2175
HPG 20180524 17.3166
HPG 20180523 17.0853
HPG 20180522 16.6887
HPG 20180521 17.581
HPG 20180518 17.8123
HPG 20180517 17.5149
HPG 20180516 17.8454
HPG 20180515 18.308
HPG 20180514 18.4402
HPG 20180511 18.4072
HPG 20180510 18.2419
HPG 20180509 18.8368
HPG 20180508 18.8368
HPG 20180507 18.5063
HPG 20180504 17.8454
HPG 20180503 17.9445
HPG 20180502 17.9776
HPG 20180427 17.7793
HPG 20180426 17.6801
HPG 20180424 18.5063
HPG 20180423 18.3741
HPG 20180420 19.4316
HPG 20180419 18.8368
HPG 20180418 19.4977
HPG 20180417 19.729
HPG 20180416 19.8612
HPG 20180413 20.2248
HPG 20180412 20.39
HPG 20180411 19.9934
HPG 20180410 20.0926
HPG 20180409 20.0926
HPG 20180406 19.9604
HPG 20180405 19.4316
HPG 20180404 19.4977
HPG 20180403 19.3325
HPG 20180402 19.4977
HPG 20180330 19.9604
HPG 20180329 20.0926
HPG 20180328 19.7951
HPG 20180327 19.6299
HPG 20180326 19.4647
HPG 20180323 20.2908
HPG 20180322 20.7535
HPG 20180321 20.8196
HPG 20180320 20.3239
HPG 20180319 20.8526
HPG 20180316 19.8943
HPG 20180315 20.0265
HPG 20180314 20.423
HPG 20180313 20.3239
HPG 20180312 20.4891
HPG 20180309 20.3239
HPG 20180308 20.423
HPG 20180307 20.1917
HPG 20180306 21.117
HPG 20180305 20.39
HPG 20180302 21.9101
HPG 20180301 22.0423
HPG 20180228 21.811
HPG 20180227 21.1831
HPG 20180226 21.2823
HPG 20180223 20.3569
HPG 20180222 19.4647
HPG 20180221 19.8282
HPG 20180213 20.0265
HPG 20180212 19.4316
HPG 20180209 19.2664
HPG 20180208 19.729
HPG 20180207 19.663
HPG 20180206 19.1673
HPG 20180205 18.8368
HPG 20180202 20.1917
HPG 20180201 20.1587
HPG 20180131 20.5883
HPG 20180130 20.2578
HPG 20180129 20.3239
HPG 20180126 21.117
HPG 20180125 20.3239
HPG 20180122 21.0179
HPG 20180119 19.729
HPG 20180118 18.5063
HPG 20180117 17.7132
HPG 20180116 18.5063
HPG 20180115 18.0437
HPG 20180112 17.2175
HPG 20180111 17.0853
HPG 20180110 17.0853
HPG 20180109 17.4819
HPG 20180108 16.3583
HPG 20180105 15.8626
HPG 20180104 15.9286
HPG 20180103 15.7304
HPG 20171229 15.4825
HPG 20171228 15.1355
HPG 20171227 15.0033
HPG 20171226 14.5076
HPG 20171225 14.4911
HPG 20171222 14.6563
HPG 20171221 14.5737
HPG 20171220 14.5407
HPG 20171219 14.4085
HPG 20171218 14.2102
HPG 20171215 13.7806
HPG 20171214 13.4336
HPG 20171213 13.3179
HPG 20171212 13.1197
HPG 20171211 13.2849
HPG 20171208 13.6154
HPG 20171207 13.8632
HPG 20171206 13.9624
HPG 20171205 13.7475
HPG 20171204 13.8797
HPG 20171201 13.7145
HPG 20171130 13.6154
HPG 20171129 12.9875
HPG 20171128 13.0205
HPG 20171127 12.9709
HPG 20171124 12.9214
HPG 20171123 12.6239
HPG 20171122 12.657
HPG 20171121 12.4091
HPG 20171120 12.3596
HPG 20171117 12.6239
HPG 20171116 12.7727
HPG 20171115 12.8057
HPG 20171114 12.3596
HPG 20171113 12.1117
HPG 20171110 12.31
HPG 20171109 12.2439
HPG 20171108 12.2439
HPG 20171107 12.1943
HPG 20171106 12.1943
HPG 20171103 11.963
HPG 20171102 11.5004
HPG 20171101 11.7978
HPG 20171031 12.2274
HPG 20171030 12.1613
HPG 20171027 12.4587
HPG 20171026 12.2274
HPG 20171025 12.343
HPG 20171024 12.3926
HPG 20171023 12.2604
HPG 20171020 12.3761
HPG 20171019 12.4918
HPG 20171018 12.69
HPG 20171017 12.8883
HPG 20171016 12.5579
HPG 20171013 12.8718
HPG 20171012 13.0536
HPG 20171011 13.0701
HPG 20171010 13.1197
HPG 20171009 13.037
HPG 20171006 12.8388
HPG 20171005 12.8222
HPG 20171004 13.1031
HPG 20171003 12.8222
HPG 20171002 12.9048
HPG 20170929 12.8553
HPG 20170928 12.4752
HPG 20170927 12.4587
HPG 20170926 12.3596
HPG 20170925 12.3926
HPG 20170922 12.4587
HPG 20170921 12.3926
HPG 20170920 12.5248
HPG 20170919 12.5579
HPG 20170918 12.4422
HPG 20170915 12.2274
HPG 20170914 12.1282
HPG 20170913 12.1943
HPG 20170912 11.7152
HPG 20170911 11.6656
HPG 20170908 11.8804
HPG 20170907 11.7317
HPG 20170906 11.8969
HPG 20170905 11.6986
HPG 20170901 11.5995
HPG 20170831 11.583
HPG 20170830 11.5169
HPG 20170829 11.3847
HPG 20170828 11.3682
HPG 20170825 11.2029
HPG 20170824 11.1368
HPG 20170823 11.0707
HPG 20170822 10.9881
HPG 20170821 10.9386
HPG 20170818 11.1534
HPG 20170817 11.1203
HPG 20170816 11.3186
HPG 20170815 11.0707
HPG 20170814 11.236
HPG 20170811 10.8064
HPG 20170810 10.575
HPG 20170809 10.5255
HPG 20170808 10.6742
HPG 20170807 10.6577
HPG 20170804 10.575
HPG 20170803 10.6742
HPG 20170802 10.6742
HPG 20170801 10.8064
HPG 20170731 10.6742
HPG 20170728 10.7237
HPG 20170727 10.7237
HPG 20170726 10.8394
HPG 20170725 10.575
HPG 20170724 10.4428
HPG 20170721 10.3768
HPG 20170720 10.4594
HPG 20170719 10.5089
HPG 20170718 10.5916
HPG 20170717 10.8559
HPG 20170714 11.1368
HPG 20170713 11.1038
HPG 20170712 10.9055
HPG 20170711 10.8725
HPG 20170710 10.9386
HPG 20170707 10.9055
HPG 20170706 11.0046
HPG 20170705 10.8725
HPG 20170704 10.9055
HPG 20170703 10.9055
HPG 20170630 10.575
HPG 20170629 10.2941
HPG 20170628 10.1454
HPG 20170627 10.1289
HPG 20170626 10.195
HPG 20170623 10.1785
HPG 20170622 10.1619
HPG 20170621 10.1124
HPG 20170620 10.2115
HPG 20170619 10.0793
HPG 20170616 10.195
HPG 20170615 10.0241
HPG 20170614 9.7921
HPG 20170613 9.7147
HPG 20170612 9.56
HPG 20170609 9.7302
HPG 20170608 9.7457
HPG 20170607 9.7147
HPG 20170606 9.4363
HPG 20170605 9.2661
HPG 20170602 9.2816
HPG 20170601 9.3744
HPG 20170531 9.4053
HPG 20170530 9.0805
HPG 20170529 9.2197
HPG 20170526 9.0341
HPG 20170525 9.0805
HPG 20170524 9.0805
HPG 20170523 8.9877
HPG 20170522 8.9413
HPG 20170519 8.8794
HPG 20170518 8.8175
HPG 20170517 8.9877
HPG 20170516 8.9722
HPG 20170515 9.1269
HPG 20170512 9.1888
HPG 20170511 9.328
HPG 20170510 9.2816
HPG 20170509 9.1888
HPG 20170508 9.0186
HPG 20170505 9.0341
HPG 20170504 9.0341
HPG 20170503 9.0031
HPG 20170428 9.0959
HPG 20170427 9.1269
HPG 20170426 9.0341
HPG 20170425 9.2197
HPG 20170424 9.297
HPG 20170421 9.4208
HPG 20170420 9.4208
HPG 20170419 9.5755
HPG 20170418 9.3589
HPG 20170417 9.4363
HPG 20170414 9.56
HPG 20170413 9.7457
HPG 20170412 9.7766
HPG 20170411 9.8694
HPG 20170410 9.8849
HPG 20170407 9.8539
HPG 20170405 9.7302
HPG 20170404 9.9932
HPG 20170403 9.8849
HPG 20170331 9.4517
HPG 20170330 9.2661
HPG 20170329 8.952
HPG 20170328 8.8592
HPG 20170327 8.8798
HPG 20170324 8.8798
HPG 20170323 8.8179
HPG 20170322 8.7457
HPG 20170321 8.8386
HPG 20170320 8.6323
HPG 20170317 8.5188
HPG 20170316 8.622
HPG 20170315 8.5704
HPG 20170314 8.6736
HPG 20170313 8.6839
HPG 20170310 8.6839
HPG 20170309 8.6632
HPG 20170308 8.5085
HPG 20170307 8.4982
HPG 20170306 8.4982
HPG 20170303 8.457
HPG 20170302 8.6632
HPG 20170301 8.4363
HPG 20170228 8.2507
HPG 20170227 8.3023
HPG 20170224 8.3435
HPG 20170223 8.3745
HPG 20170222 8.292
HPG 20170221 8.7148
HPG 20170220 8.6632
HPG 20170217 9.1377
HPG 20170216 9.2202
HPG 20170215 9.313
HPG 20170214 9.3027
HPG 20170213 9.2305
HPG 20170210 9.148
HPG 20170209 9.1892
HPG 20170208 9.2098
HPG 20170207 9.1995
HPG 20170206 9.0964
HPG 20170203 8.9108
HPG 20170202 8.8076
HPG 20170125 8.7251
HPG 20170124 8.6632
HPG 20170123 8.6632
HPG 20170120 8.7045
HPG 20170119 8.5498
HPG 20170118 8.5807
HPG 20170117 8.6632
HPG 20170116 8.6632
HPG 20170113 8.9108
HPG 20170112 9.0036
HPG 20170111 9.0758
HPG 20170110 9.0448
HPG 20170109 8.9004
HPG 20170106 8.952
HPG 20170105 9.0964
HPG 20170104 9.0758
HPG 20170103 9.0758
HPG 20161230 8.9004
HPG 20161229 8.9108
HPG 20161228 8.9933
HPG 20161227 8.9004
HPG 20161226 9.0345
HPG 20161223 8.8592
HPG 20161222 8.7664
HPG 20161221 8.6426
HPG 20161220 8.5188
HPG 20161219 8.5601
HPG 20161216 8.622
HPG 20161215 8.5188
HPG 20161214 8.591
HPG 20161213 8.3641
HPG 20161212 8.3951
HPG 20161209 8.4363
HPG 20161208 8.4363
HPG 20161207 8.426
HPG 20161206 8.4363
HPG 20161205 8.7457
HPG 20161202 8.7045
HPG 20161201 8.6117
HPG 20161130 8.6839
HPG 20161129 8.3229
HPG 20161128 8.3951
HPG 20161125 8.6117
HPG 20161124 8.6014
HPG 20161123 8.591
HPG 20161122 8.6426
HPG 20161121 8.6632
HPG 20161118 8.5188
HPG 20161117 8.622
HPG 20161116 8.6839
HPG 20161115 8.6632
HPG 20161114 8.4982
HPG 20161111 8.4467
HPG 20161110 8.5601
HPG 20161109 8.4467
HPG 20161108 8.5601
HPG 20161107 8.4776
HPG 20161104 8.1682
HPG 20161103 8.1063
HPG 20161102 8.1476
HPG 20161101 8.3332
HPG 20161031 8.4054
HPG 20161028 8.4157
HPG 20161027 8.1579
HPG 20161026 8.1579
HPG 20161025 8.1682
HPG 20161024 8.292
HPG 20161021 8.457
HPG 20161020 8.4879
HPG 20161019 8.5085
HPG 20161018 8.3951
HPG 20161017 8.2094
HPG 20161014 8.3332
HPG 20161013 8.5188
HPG 20161012 8.4157
HPG 20161011 8.6426
HPG 20161010 8.0857
HPG 20161007 8.4776
HPG 20161006 8.8489
HPG 20161005 8.9933
HPG 20161004 9.0655
HPG 20161003 9.1789
HPG 20160930 9.4264
HPG 20160929 9.5708
HPG 20160928 9.6327
HPG 20160927 9.5399
HPG 20160926 9.478
HPG 20160923 9.4677
HPG 20160922 9.5296
HPG 20160921 9.4058
HPG 20160920 9.3749
HPG 20160919 9.4058
HPG 20160916 9.1789
HPG 20160915 9.117
HPG 20160914 8.9933
HPG 20160913 9.0139
HPG 20160912 8.8695
HPG 20160909 9.1377
HPG 20160908 9.2614
HPG 20160907 9.0758
HPG 20160906 8.7251
HPG 20160905 8.6632
HPG 20160901 8.7457
HPG 20160831 8.8283
HPG 20160830 8.6426
HPG 20160829 8.5601
HPG 20160826 8.787
HPG 20160825 8.8695
HPG 20160824 8.5193
HPG 20160823 8.5714
HPG 20160822 8.4324
HPG 20160819 8.3802
HPG 20160818 8.4845
HPG 20160817 8.4497
HPG 20160816 8.1716
HPG 20160815 8.0499
HPG 20160812 7.9629
HPG 20160811 7.9977
HPG 20160810 7.876
HPG 20160809 7.5283
HPG 20160808 7.4413
HPG 20160805 7.4935
HPG 20160804 7.4066
HPG 20160803 7.5109
HPG 20160802 7.4239
HPG 20160801 7.6674
HPG 20160729 7.7369
HPG 20160728 7.7543
HPG 20160727 7.5109
HPG 20160726 7.3544
HPG 20160725 7.111
HPG 20160722 6.9893
HPG 20160721 7.1632
HPG 20160720 7.1458
HPG 20160719 7.3022
HPG 20160718 7.3544
HPG 20160715 7.0588
HPG 20160714 6.9893
HPG 20160713 7.2327
HPG 20160712 7.1458
HPG 20160711 7.0414
HPG 20160708 7.4239
HPG 20160707 7.4413
HPG 20160706 7.1284
HPG 20160705 6.9893
HPG 20160704 6.9371
HPG 20160701 6.9197
HPG 20160630 6.885
HPG 20160629 6.8328
HPG 20160628 6.7285
HPG 20160627 6.7807
HPG 20160624 6.7459
HPG 20160623 6.9719
HPG 20160622 6.885
HPG 20160621 6.8154
HPG 20160620 6.6763
HPG 20160617 6.5025
HPG 20160616 6.6242
HPG 20160615 6.6068
HPG 20160614 6.5894
HPG 20160613 6.346
HPG 20160610 6.4329
HPG 20160609 6.3808
HPG 20160608 6.4155
HPG 20160607 6.3112
HPG 20160606 6.1547
HPG 20160603 6.1895
HPG 20160602 6.12
HPG 20160601 5.9809
HPG 20160531 5.8766
HPG 20160530 5.8766
HPG 20160527 5.7896
HPG 20160526 5.7722
HPG 20160525 5.8592
HPG 20160524 5.8592
HPG 20160523 5.8592
HPG 20160520 5.7722
HPG 20160519 5.7722
HPG 20160518 5.7549
HPG 20160517 5.8418
HPG 20160516 5.7722
HPG 20160513 5.7896
HPG 20160512 5.9113
HPG 20160511 5.9983
HPG 20160510 5.8244
HPG 20160509 5.894
HPG 20160506 5.9113
HPG 20160505 6.0852
HPG 20160504 6.0852
HPG 20160429 5.8244
HPG 20160428 5.6505
HPG 20160427 5.6853
HPG 20160426 5.7375
HPG 20160425 5.7375
HPG 20160422 5.6853
HPG 20160421 5.4767
HPG 20160420 5.4245
HPG 20160419 5.3724
HPG 20160415 5.4419
HPG 20160414 5.4593
HPG 20160413 5.4071
HPG 20160412 5.5115
HPG 20160411 5.4767
HPG 20160408 5.355
HPG 20160407 5.2333
HPG 20160406 5.2507
HPG 20160405 5.0942
HPG 20160404 5.0768
HPG 20160401 5.042
HPG 20160331 5.129
HPG 20160330 5.129
HPG 20160329 5.1811
HPG 20160328 5.1985
HPG 20160325 5.042
HPG 20160324 5.0073
HPG 20160323 5.0942
HPG 20160322 5.129
HPG 20160321 5.1811
HPG 20160318 5.1637
HPG 20160317 5.2159
HPG 20160316 5.1985
HPG 20160315 5.2159
HPG 20160314 5.2159
HPG 20160311 5.0073
HPG 20160310 4.9725
HPG 20160309 4.9551
HPG 20160308 5.0246
HPG 20160307 4.8334
HPG 20160304 4.7812
HPG 20160303 4.6943
HPG 20160302 4.7291
HPG 20160301 4.7638
HPG 20160229 4.8508
HPG 20160226 4.9377
HPG 20160225 4.7465
HPG 20160224 4.7291
HPG 20160223 4.7291
HPG 20160222 4.7291
HPG 20160219 4.6943
HPG 20160218 4.6595
HPG 20160217 4.6421
HPG 20160216 4.6421
HPG 20160215 4.59
HPG 20160205 4.6943
HPG 20160204 4.6943
HPG 20160203 4.6595
HPG 20160202 4.6595
HPG 20160201 4.6421
HPG 20160129 4.7812
HPG 20160128 4.6074
HPG 20160127 4.6595
HPG 20160126 4.59
HPG 20160125 4.7291
HPG 20160122 4.4509
HPG 20160121 4.4335
HPG 20160120 4.3813
HPG 20160119 4.3813
HPG 20160118 4.3118
HPG 20160115 4.4335
HPG 20160114 4.6074
HPG 20160113 4.7812
HPG 20160112 4.8682
HPG 20160111 4.816
HPG 20160108 4.816
HPG 20160107 4.9029
HPG 20160106 5.042
HPG 20160105 4.9551
HPG 20160104 5.0073
CTG 20220405 32.35
CTG 20220404 32.85
CTG 20220401 33.05
CTG 20220331 32.45
CTG 20220330 32.05
CTG 20220329 32
CTG 20220328 31.8
CTG 20220325 32.2
CTG 20220324 32.55
CTG 20220323 32.85
CTG 20220322 33
CTG 20220321 32.85
CTG 20220318 32.8
CTG 20220317 32.7
CTG 20220316 32
CTG 20220315 31.95
CTG 20220314 31.9
CTG 20220311 32.25
CTG 20220310 32.1
CTG 20220309 32
CTG 20220308 32.05
CTG 20220307 32.15
CTG 20220304 32.75
CTG 20220303 32.6
CTG 20220302 32
CTG 20220301 33.3
CTG 20220228 33.15
CTG 20220225 33.85
CTG 20220224 33.85
CTG 20220223 34.85
CTG 20220222 34.6
CTG 20220221 34.4
CTG 20220218 34.6
CTG 20220217 34.9
CTG 20220216 34.65
CTG 20220215 34.95
CTG 20220214 34.6
CTG 20220211 36.8
CTG 20220210 36.75
CTG 20220209 36.35
CTG 20220208 36.5
CTG 20220207 36.3
CTG 20220128 36.9
CTG 20220127 36.9
CTG 20220126 37.65
CTG 20220125 37
CTG 20220124 35.65
CTG 20220121 35.55
CTG 20220120 34
CTG 20220119 33.85
CTG 20220118 34.55
CTG 20220117 35
CTG 20220114 35.45
CTG 20220113 35.15
CTG 20220112 34.15
CTG 20220111 33
CTG 20220110 33.3
CTG 20220107 33.2
CTG 20220106 34
CTG 20220105 34.75
CTG 20220104 34.75
CTG 20211231 33.9
CTG 20211230 33.8
CTG 20211229 34.15
CTG 20211228 33.9
CTG 20211227 33.4
CTG 20211224 32.9
CTG 20211223 32.2
CTG 20211222 31.65
CTG 20211221 32
CTG 20211220 32.45
CTG 20211217 32.95
CTG 20211216 32.5
CTG 20211215 32.25
CTG 20211214 32.4
CTG 20211213 32.6993
CTG 20211210 32.7482
CTG 20211209 32.9434
CTG 20211208 32.2113
CTG 20211207 31.9185
CTG 20211206 31.3328
CTG 20211203 32.2113
CTG 20211202 32.9922
CTG 20211201 33.1874
CTG 20211130 32.7482
CTG 20211129 33.4314
CTG 20211126 33.4802
CTG 20211125 34.3099
CTG 20211124 34.5539
CTG 20211123 33.285
CTG 20211122 33.6755
CTG 20211119 32.0161
CTG 20211118 31.3816
CTG 20211117 31.4792
CTG 20211116 31.6256
CTG 20211115 31.7233
CTG 20211112 31.9185
CTG 20211111 31.1864
CTG 20211110 31.7233
CTG 20211109 32.1625
CTG 20211108 32.0161
CTG 20211105 31.9185
CTG 20211104 31.8209
CTG 20211103 32.2113
CTG 20211102 31.6256
CTG 20211101 31.4304
CTG 20211029 30.7472
CTG 20211028 30.5519
CTG 20211027 30.3567
CTG 20211026 29.1854
CTG 20211025 29.1854
CTG 20211022 28.9414
CTG 20211021 29.039
CTG 20211020 29.283
CTG 20211019 29.5758
CTG 20211018 29.4782
CTG 20211015 29.9175
CTG 20211014 29.8687
CTG 20211013 29.9663
CTG 20211012 30.0639
CTG 20211011 30.2591
CTG 20211008 28.7461
CTG 20211007 28.6485
CTG 20211006 28.5997
CTG 20211005 28.795
CTG 20211004 28.0141
CTG 20211001 29.039
CTG 20210930 29.6734
CTG 20210929 29.6734
CTG 20210928 30.2103
CTG 20210927 30.2591
CTG 20210924 30.9424
CTG 20210923 30.8448
CTG 20210922 30.6007
CTG 20210921 30.7472
CTG 20210920 31.0888
CTG 20210917 31.04
CTG 20210916 30.8936
CTG 20210915 30.4055
CTG 20210914 30.4543
CTG 20210913 31.0888
CTG 20210910 31.528
CTG 20210909 31.6256
CTG 20210908 31.3816
CTG 20210907 31.8697
CTG 20210906 31.284
CTG 20210901 31.284
CTG 20210831 31.04
CTG 20210830 31.528
CTG 20210827 30.4055
CTG 20210826 30.4543
CTG 20210825 31.3816
CTG 20210824 31.9673
CTG 20210823 31.9185
CTG 20210820 31.9185
CTG 20210819 33.4802
CTG 20210818 33.6755
CTG 20210817 33.7731
CTG 20210816 34.2611
CTG 20210813 33.4802
CTG 20210812 33.5778
CTG 20210811 33.4802
CTG 20210810 33.8219
CTG 20210809 33.7243
CTG 20210806 33.3338
CTG 20210805 33.3826
CTG 20210804 33.1874
CTG 20210803 33.285
CTG 20210802 32.9434
CTG 20210730 33.5778
CTG 20210729 33.0898
CTG 20210728 32.1137
CTG 20210727 31.7233
CTG 20210726 31.3816
CTG 20210723 31.7233
CTG 20210722 32.6993
CTG 20210721 32.0649
CTG 20210720 32.4553
CTG 20210719 31.4792
CTG 20210716 33.8219
CTG 20210715 34.1635
CTG 20210714 32.8946
CTG 20210713 33.7731
CTG 20210712 34.1635
CTG 20210709 36.7014
CTG 20210708 37.6775
CTG 20210707 38.1167
CTG 20210706 36.6797
CTG 20210705 39.5536
CTG 20210702 39.8561
CTG 20210701 39.6292
CTG 20210630 39.8561
CTG 20210629 40.7636
CTG 20210628 41.1418
CTG 20210625 40.688
CTG 20210624 40.3855
CTG 20210623 39.8561
CTG 20210622 39.2511
CTG 20210621 38.041
CTG 20210618 38.7217
CTG 20210617 38.1923
CTG 20210616 38.1923
CTG 20210615 39.4023
CTG 20210614 39.7048
CTG 20210611 40.0073
CTG 20210610 37.436
CTG 20210609 38.1923
CTG 20210608 37.0578
CTG 20210607 39.3267
CTG 20210604 40.8392
CTG 20210603 40.5367
CTG 20210602 39.3267
CTG 20210601 39.7804
CTG 20210531 40.1586
CTG 20210528 38.7217
CTG 20210527 37.9654
CTG 20210526 38.9485
CTG 20210525 38.646
CTG 20210524 38.7217
CTG 20210521 36.4906
CTG 20210520 36.9822
CTG 20210519 36.3015
CTG 20210518 35.2049
CTG 20210517 35.3562
CTG 20210514 35.5453
CTG 20210513 35.1671
CTG 20210512 34.0327
CTG 20210511 33.4277
CTG 20210510 33.8814
CTG 20210507 33.1252
CTG 20210506 32.4445
CTG 20210505 32.7848
CTG 20210504 32.5201
CTG 20210429 30.8563
CTG 20210428 30.0622
CTG 20210427 29.9866
CTG 20210426 30.0244
CTG 20210423 31.2345
CTG 20210422 29.6085
CTG 20210420 31.7639
CTG 20210419 32.142
CTG 20210416 31.7639
CTG 20210415 31.9151
CTG 20210414 32.3311
CTG 20210413 31.8017
CTG 20210412 32.6714
CTG 20210409 32.142
CTG 20210408 32.2176
CTG 20210407 32.5201
CTG 20210406 32.5201
CTG 20210405 31.7639
CTG 20210402 31.2345
CTG 20210401 31.0454
CTG 20210331 30.3647
CTG 20210330 30.5538
CTG 20210329 30.2513
CTG 20210326 29.5328
CTG 20210325 29.7975
CTG 20210324 29.495
CTG 20210323 30.6294
CTG 20210322 31.0832
CTG 20210319 30.5916
CTG 20210318 30.6294
CTG 20210317 29.911
CTG 20210316 28.5118
CTG 20210315 28.7387
CTG 20210312 28.7009
CTG 20210311 28.89
CTG 20210310 28.3984
CTG 20210309 28.1337
CTG 20210308 28.6631
CTG 20210305 28.7387
CTG 20210304 28.9656
CTG 20210303 29.1925
CTG 20210302 28.7387
CTG 20210301 28.8144
CTG 20210226 28.1715
CTG 20210225 28.2093
CTG 20210224 28.3606
CTG 20210223 28.0203
CTG 20210222 27.9824
CTG 20210219 27.9824
CTG 20210218 27.8312
CTG 20210217 27.8312
CTG 20210209 26.7724
CTG 20210208 25.7514
CTG 20210205 27.0749
CTG 20210204 26.243
CTG 20210203 26.3943
CTG 20210202 25.638
CTG 20210201 24.201
CTG 20210129 23.0666
CTG 20210128 22.9532
CTG 20210127 24.6548
CTG 20210126 26.0917
CTG 20210125 27.8312
CTG 20210122 28.4362
CTG 20210121 27.9824
CTG 20210120 26.9615
CTG 20210119 27.1505
CTG 20210118 29.1925
CTG 20210115 29.8732
CTG 20210114 29.6085
CTG 20210113 29.2303
CTG 20210112 29.1169
CTG 20210111 29.2681
CTG 20210108 29.2681
CTG 20210107 29.3816
CTG 20210106 28.6253
CTG 20210105 26.7724
CTG 20210104 26.848
CTG 20201231 26.1296
CTG 20201230 25.9783
CTG 20201229 25.827
CTG 20201228 25.9405
CTG 20201225 26.243
CTG 20201224 25.6758
CTG 20201223 26.0917
CTG 20201222 26.3186
CTG 20201221 26.3564
CTG 20201218 26.1674
CTG 20201217 25.7892
CTG 20201216 26.3949
CTG 20201215 26.0967
CTG 20201214 26.3949
CTG 20201211 25.9102
CTG 20201210 25.351
CTG 20201209 25.7238
CTG 20201208 25.7238
CTG 20201207 25.873
CTG 20201204 25.873
CTG 20201203 25.2019
CTG 20201202 25.1646
CTG 20201201 25.2765
CTG 20201130 24.9782
CTG 20201127 25.3883
CTG 20201126 25.3883
CTG 20201125 24.6054
CTG 20201124 24.419
CTG 20201123 24.5309
CTG 20201120 24.7545
CTG 20201119 24.8291
CTG 20201118 24.419
CTG 20201117 24.2326
CTG 20201116 23.7852
CTG 20201113 23.8225
CTG 20201112 23.1142
CTG 20201111 22.7414
CTG 20201110 22.8159
CTG 20201109 23.0769
CTG 20201106 22.555
CTG 20201105 22.555
CTG 20201104 22.8159
CTG 20201103 22.5177
CTG 20201102 22.6668
CTG 20201030 21.6229
CTG 20201029 21.6975
CTG 20201028 22.294
CTG 20201027 22.9278
CTG 20201026 22.7414
CTG 20201023 23.7107
CTG 20201022 23.8598
CTG 20201021 23.1515
CTG 20201020 23.9344
CTG 20201019 23.9716
CTG 20201016 23.226
CTG 20201015 22.4058
CTG 20201014 22.3686
CTG 20201013 22.7787
CTG 20201012 21.6975
CTG 20201009 20.6164
CTG 20201008 20.2435
CTG 20201007 20.1317
CTG 20201006 20.2808
CTG 20201005 20.5045
CTG 20201002 20.0944
CTG 20201001 19.8335
CTG 20200930 19.7962
CTG 20200929 19.8335
CTG 20200928 20.2435
CTG 20200925 19.5352
CTG 20200924 19.3861
CTG 20200923 19.5725
CTG 20200922 19.237
CTG 20200921 19.1997
CTG 20200918 19.237
CTG 20200917 18.8642
CTG 20200916 18.7896
CTG 20200915 18.9387
CTG 20200914 19.0878
CTG 20200911 19.0878
CTG 20200910 18.8642
CTG 20200909 18.8642
CTG 20200908 19.0506
CTG 20200907 18.6405
CTG 20200904 19.3861
CTG 20200903 19.3488
CTG 20200901 19.4979
CTG 20200831 19.1624
CTG 20200828 18.715
CTG 20200827 18.4541
CTG 20200826 18.4168
CTG 20200825 18.4168
CTG 20200824 18.1931
CTG 20200821 18.1185
CTG 20200820 17.3729
CTG 20200819 17.3729
CTG 20200818 17.2984
CTG 20200817 17.522
CTG 20200814 17.522
CTG 20200813 17.7084
CTG 20200812 17.4475
CTG 20200811 17.2984
CTG 20200810 17.0001
CTG 20200807 16.9628
CTG 20200806 16.7019
CTG 20200805 16.8883
CTG 20200804 16.4409
CTG 20200803 16.2172
CTG 20200731 15.8071
CTG 20200730 15.919
CTG 20200729 15.5461
CTG 20200728 16.1799
CTG 20200727 15.4343
CTG 20200724 16.59
CTG 20200723 17.4102
CTG 20200722 17.4102
CTG 20200721 17.783
CTG 20200720 17.7457
CTG 20200717 17.9694
CTG 20200716 17.9694
CTG 20200715 17.9694
CTG 20200714 17.9321
CTG 20200713 17.8576
CTG 20200710 17.7457
CTG 20200709 17.9694
CTG 20200708 17.6339
CTG 20200707 17.4848
CTG 20200706 17.1865
CTG 20200703 16.6273
CTG 20200702 16.6273
CTG 20200701 16.6273
CTG 20200630 16.0681
CTG 20200629 16.329
CTG 20200626 16.8137
CTG 20200625 16.9255
CTG 20200624 17.0001
CTG 20200623 17.3356
CTG 20200622 17.4848
CTG 20200619 17.4102
CTG 20200618 17.0747
CTG 20200617 17.1492
CTG 20200616 17.3356
CTG 20200615 16.6273
CTG 20200612 17.3729
CTG 20200611 17.1119
CTG 20200610 18.3795
CTG 20200609 18.044
CTG 20200608 18.5659
CTG 20200605 18.2304
CTG 20200604 18.3795
CTG 20200603 17.8948
CTG 20200602 17.4848
CTG 20200601 17.522
CTG 20200529 16.7764
CTG 20200528 16.8137
CTG 20200527 16.7019
CTG 20200526 17.2611
CTG 20200525 17.1865
CTG 20200522 17.0001
CTG 20200521 17.1119
CTG 20200520 16.6273
CTG 20200519 16.6273
CTG 20200518 15.919
CTG 20200515 15.5834
CTG 20200514 15.919
CTG 20200513 16.1426
CTG 20200512 16.1426
CTG 20200511 15.8444
CTG 20200508 15.5834
CTG 20200507 15.2106
CTG 20200506 15.0615
CTG 20200505 14.8005
CTG 20200504 14.9497
CTG 20200429 14.9124
CTG 20200428 14.204
CTG 20200427 14.0549
CTG 20200424 14.3159
CTG 20200423 14.3159
CTG 20200422 14.3532
CTG 20200421 14.0176
CTG 20200420 14.8005
CTG 20200417 14.9869
CTG 20200416 14.7633
CTG 20200415 14.8005
CTG 20200414 14.3159
CTG 20200413 14.6141
CTG 20200410 14.5023
CTG 20200409 14.7633
CTG 20200408 14.6887
CTG 20200407 14.8005
CTG 20200406 14.9869
CTG 20200403 14.0176
CTG 20200401 13.6448
CTG 20200331 12.8246
CTG 20200330 13.1975
CTG 20200327 14.1668
CTG 20200326 14.0176
CTG 20200325 14.5768
CTG 20200324 13.6448
CTG 20200323 13.7567
CTG 20200320 14.7633
CTG 20200319 14.9869
CTG 20200318 15.6207
CTG 20200317 15.658
CTG 20200316 15.2852
CTG 20200313 16.3663
CTG 20200312 16.2545
CTG 20200311 17.2984
CTG 20200310 18.2677
CTG 20200309 17.8948
CTG 20200306 19.237
CTG 20200305 19.4979
CTG 20200304 19.7216
CTG 20200303 19.7216
CTG 20200302 19.0133
CTG 20200228 19.1997
CTG 20200227 19.5352
CTG 20200226 19.237
CTG 20200225 19.4606
CTG 20200224 18.1931
CTG 20200221 19.2742
CTG 20200220 20.0571
CTG 20200219 20.1317
CTG 20200218 19.908
CTG 20200217 19.7962
CTG 20200214 19.9826
CTG 20200213 20.3181
CTG 20200212 20.2808
CTG 20200211 20.6909
CTG 20200210 19.8335
CTG 20200207 20.0571
CTG 20200206 20.6909
CTG 20200205 19.7962
CTG 20200204 20.0571
CTG 20200203 18.7523
CTG 20200131 18.1931
CTG 20200130 18.1558
CTG 20200122 19.0878
CTG 20200121 18.8642
CTG 20200120 18.715
CTG 20200117 18.6032
CTG 20200116 18.5659
CTG 20200115 17.5966
CTG 20200114 17.522
CTG 20200113 17.2984
CTG 20200110 17.5593
CTG 20200109 16.7391
CTG 20200108 16.1426
CTG 20200107 16.1799
CTG 20200106 15.919
CTG 20200103 15.8817
CTG 20200102 16.0308
CTG 20191231 15.5834
CTG 20191230 15.6953
CTG 20191227 15.397
CTG 20191226 15.3597
CTG 20191225 15.3597
CTG 20191224 15.3597
CTG 20191223 15.3225
CTG 20191220 15.1733
CTG 20191219 15.0242
CTG 20191218 15.0242
CTG 20191217 15.0988
CTG 20191216 15.1361
CTG 20191213 15.3597
CTG 20191212 15.0242
CTG 20191211 14.8005
CTG 20191210 14.9497
CTG 20191209 15.0242
CTG 20191206 15.1361
CTG 20191205 14.9869
CTG 20191204 15.2479
CTG 20191203 14.6141
CTG 20191202 14.7633
CTG 20191129 15.2479
CTG 20191128 15.2479
CTG 20191127 15.6953
CTG 20191126 15.8071
CTG 20191125 15.7698
CTG 20191122 15.7326
CTG 20191121 15.8817
CTG 20191120 15.8817
CTG 20191119 16.0308
CTG 20191118 15.9562
CTG 20191115 16.1799
CTG 20191114 16.1054
CTG 20191113 16.2918
CTG 20191112 16.4036
CTG 20191111 16.3663
CTG 20191108 16.6273
CTG 20191107 16.59
CTG 20191106 16.6273
CTG 20191105 16.7019
CTG 20191104 16.7391
CTG 20191101 16.6273
CTG 20191031 16.4036
CTG 20191030 16.5155
CTG 20191029 16.4409
CTG 20191028 16.4036
CTG 20191025 16.4036
CTG 20191024 16.0308
CTG 20191023 15.9935
CTG 20191022 16.1054
CTG 20191021 15.8444
CTG 20191018 16.1054
CTG 20191017 16.329
CTG 20191016 16.329
CTG 20191015 16.1799
CTG 20191014 16.1799
CTG 20191011 15.7698
CTG 20191010 15.7698
CTG 20191009 15.8817
CTG 20191008 15.4716
CTG 20191007 15.3225
CTG 20191004 15.3597
CTG 20191003 15.658
CTG 20191002 15.658
CTG 20191001 15.8817
CTG 20190930 15.7698
CTG 20190927 15.7698
CTG 20190926 15.7698
CTG 20190925 15.5089
CTG 20190924 15.4716
CTG 20190923 15.658
CTG 20190920 15.7326
CTG 20190919 15.8444
CTG 20190918 15.5089
CTG 20190917 15.4716
CTG 20190916 15.4716
CTG 20190913 15.5461
CTG 20190912 15.0242
CTG 20190911 14.7633
CTG 20190910 14.726
CTG 20190909 14.8751
CTG 20190906 14.8378
CTG 20190905 14.8751
CTG 20190904 14.9124
CTG 20190903 14.8751
CTG 20190830 15.0615
CTG 20190829 15.0615
CTG 20190828 15.0988
CTG 20190827 15.1361
CTG 20190826 15.1361
CTG 20190823 15.2852
CTG 20190822 15.3597
CTG 20190821 15.4716
CTG 20190820 15.3597
CTG 20190819 15.2852
CTG 20190816 15.2852
CTG 20190815 15.2106
CTG 20190814 15.2852
CTG 20190813 15.3597
CTG 20190812 15.1733
CTG 20190809 15.2852
CTG 20190808 15.2479
CTG 20190807 15.0615
CTG 20190806 15.0615
CTG 20190805 15.1733
CTG 20190802 15.1733
CTG 20190801 15.2106
CTG 20190731 15.4716
CTG 20190730 15.4343
CTG 20190729 15.5834
CTG 20190726 15.8071
CTG 20190725 15.8444
CTG 20190724 15.8444
CTG 20190723 16.1426
CTG 20190722 16.1054
CTG 20190719 16.2918
CTG 20190718 16.1426
CTG 20190717 16.329
CTG 20190716 16.1799
CTG 20190715 16.0308
CTG 20190712 15.9935
CTG 20190711 16.0681
CTG 20190710 15.658
CTG 20190709 15.6207
CTG 20190708 15.5834
CTG 20190705 15.7698
CTG 20190704 15.7698
CTG 20190703 15.6953
CTG 20190702 15.5089
CTG 20190701 15.5461
CTG 20190628 14.5396
CTG 20190627 15.397
CTG 20190626 15.5834
CTG 20190625 15.6953
CTG 20190624 15.9562
CTG 20190621 15.9562
CTG 20190620 15.658
CTG 20190619 15.0988
CTG 20190618 15.0988
CTG 20190617 15.2479
CTG 20190614 15.1361
CTG 20190613 15.0242
CTG 20190612 15.0988
CTG 20190611 15.2852
CTG 20190610 15.2852
CTG 20190607 15.2479
CTG 20190606 15.1361
CTG 20190605 14.9869
CTG 20190604 14.9124
CTG 20190603 14.8378
CTG 20190531 15.1361
CTG 20190530 15.397
CTG 20190529 15.397
CTG 20190528 15.658
CTG 20190527 15.8071
CTG 20190524 15.8071
CTG 20190523 16.0308
CTG 20190522 16.0681
CTG 20190521 15.8444
CTG 20190520 15.919
CTG 20190517 15.8071
CTG 20190516 15.7326
CTG 20190515 15.7698
CTG 20190514 15.3225
CTG 20190513 15.2479
CTG 20190510 15.1361
CTG 20190509 14.9869
CTG 20190508 15.2479
CTG 20190507 15.2106
CTG 20190506 15.2479
CTG 20190503 15.5834
CTG 20190502 15.658
CTG 20190426 15.8444
CTG 20190425 15.6953
CTG 20190424 15.9562
CTG 20190423 15.5461
CTG 20190422 15.2852
CTG 20190419 15.5089
CTG 20190418 15.658
CTG 20190417 15.9935
CTG 20190416 16.0681
CTG 20190412 16.2918
CTG 20190411 16.3663
CTG 20190410 16.329
CTG 20190409 16.5155
CTG 20190408 16.6273
CTG 20190405 16.329
CTG 20190404 16.4036
CTG 20190403 16.2545
CTG 20190402 16.4036
CTG 20190401 16.59
CTG 20190329 16.7391
CTG 20190328 16.8883
CTG 20190327 16.7764
CTG 20190326 16.6646
CTG 20190325 16.5155
CTG 20190322 16.7764
CTG 20190321 16.4782
CTG 20190320 17.1492
CTG 20190319 17.2238
CTG 20190318 17.4475
CTG 20190315 16.9255
CTG 20190314 16.7764
CTG 20190313 16.8137
CTG 20190312 16.4782
CTG 20190311 15.7326
CTG 20190308 15.8071
CTG 20190307 16.0308
CTG 20190306 15.8817
CTG 20190305 15.8444
CTG 20190304 15.8071
CTG 20190301 15.5089
CTG 20190228 15.5089
CTG 20190227 15.7698
CTG 20190226 15.919
CTG 20190225 15.8817
CTG 20190222 15.7326
CTG 20190221 15.2106
CTG 20190220 15.3597
CTG 20190219 15.2852
CTG 20190218 15.5834
CTG 20190215 15.5089
CTG 20190214 15.5461
CTG 20190213 15.5461
CTG 20190212 15.5461
CTG 20190211 15.4343
CTG 20190201 14.9869
CTG 20190131 14.6887
CTG 20190130 15.2479
CTG 20190129 15.4716
CTG 20190128 15.1733
CTG 20190125 15.0615
CTG 20190124 15.2479
CTG 20190123 14.8751
CTG 20190122 14.5768
CTG 20190121 14.5023
CTG 20190118 13.5703
CTG 20190117 13.7567
CTG 20190116 13.9431
CTG 20190115 14.0922
CTG 20190114 14.0176
CTG 20190111 14.0176
CTG 20190110 14.0549
CTG 20190109 13.6821
CTG 20190108 13.3466
CTG 20190107 13.533
CTG 20190104 13.6821
CTG 20190103 13.4957
CTG 20190102 14.1668
CTG 20181228 14.3904
CTG 20181227 14.4277
CTG 20181226 14.3904
CTG 20181225 14.6887
CTG 20181224 15.1733
CTG 20181221 15.5461
CTG 20181220 15.0615
CTG 20181219 15.2106
CTG 20181218 15.9935
CTG 20181217 16.1426
CTG 20181214 16.6646
CTG 20181213 17.2611
CTG 20181212 17.522
CTG 20181211 17.3729
CTG 20181210 17.2238
CTG 20181207 17.9321
CTG 20181206 17.8576
CTG 20181205 17.9694
CTG 20181204 17.8203
CTG 20181203 18.0067
CTG 20181130 17.1492
CTG 20181129 17.0374
CTG 20181128 16.9628
CTG 20181127 16.6273
CTG 20181126 16.7764
CTG 20181123 16.7391
CTG 20181122 17.1119
CTG 20181121 17.3729
CTG 20181120 17.2984
CTG 20181119 17.1865
CTG 20181116 16.3663
CTG 20181115 15.8444
CTG 20181114 15.8071
CTG 20181113 16.4036
CTG 20181112 16.7391
CTG 20181109 16.851
CTG 20181108 17.2984
CTG 20181107 17.3356
CTG 20181106 17.3356
CTG 20181105 17.522
CTG 20181102 17.522
CTG 20181101 17.0374
CTG 20181031 17.4475
CTG 20181030 16.5527
CTG 20181029 16.4782
CTG 20181026 16.7764
CTG 20181025 17.1492
CTG 20181024 17.2984
CTG 20181023 17.6339
CTG 20181022 18.2304
CTG 20181019 18.4168
CTG 20181018 18.5286
CTG 20181017 18.8642
CTG 20181016 18.7523
CTG 20181015 18.4541
CTG 20181012 18.9387
CTG 20181011 18.3422
CTG 20181010 19.7216
CTG 20181009 19.908
CTG 20181008 20.0199
CTG 20181005 20.2063
CTG 20181004 20.6536
CTG 20181003 20.5045
CTG 20181002 20.2063
CTG 20181001 20.169
CTG 20180928 20.5418
CTG 20180927 20.5791
CTG 20180926 20.6164
CTG 20180925 20.7282
CTG 20180924 20.8773
CTG 20180921 20.9519
CTG 20180920 20.4672
CTG 20180919 19.9826
CTG 20180918 20.0571
CTG 20180917 19.8335
CTG 20180914 20.0944
CTG 20180913 19.8707
CTG 20180912 19.7589
CTG 20180911 20.0944
CTG 20180910 19.5352
CTG 20180907 19.7589
CTG 20180906 19.3115
CTG 20180905 19.4234
CTG 20180904 19.3115
CTG 20180831 20.2435
CTG 20180830 20.5791
CTG 20180829 20.1317
CTG 20180828 20.3181
CTG 20180827 20.2808
CTG 20180824 19.4606
CTG 20180823 19.4606
CTG 20180822 19.5725
CTG 20180821 19.7589
CTG 20180820 19.1624
CTG 20180817 19.3861
CTG 20180816 19.4979
CTG 20180815 18.7896
CTG 20180814 18.8642
CTG 20180813 19.1997
CTG 20180810 18.0813
CTG 20180809 17.9321
CTG 20180808 17.8576
CTG 20180807 17.1865
CTG 20180806 17.0374
CTG 20180803 17.0374
CTG 20180802 17.1119
CTG 20180801 17.2984
CTG 20180731 17.5966
CTG 20180730 17.783
CTG 20180727 17.4475
CTG 20180726 17.1492
CTG 20180725 17.0001
CTG 20180724 17.5593
CTG 20180723 17.5966
CTG 20180720 18.4168
CTG 20180719 18.1931
CTG 20180718 18.5659
CTG 20180717 17.8948
CTG 20180716 17.0001
CTG 20180713 16.851
CTG 20180712 16.2545
CTG 20180711 15.5834
CTG 20180710 16.6646
CTG 20180709 16.4782
CTG 20180706 16.329
CTG 20180705 15.2852
CTG 20180704 16.329
CTG 20180703 16.0308
CTG 20180702 17.2238
CTG 20180629 18.0813
CTG 20180628 18.1185
CTG 20180627 18.6405
CTG 20180626 19.3861
CTG 20180625 19.6471
CTG 20180622 19.3115
CTG 20180621 18.9014
CTG 20180620 19.4979
CTG 20180619 18.9387
CTG 20180618 19.2742
CTG 20180615 20.2063
CTG 20180614 19.9826
CTG 20180613 20.4672
CTG 20180612 20.43
CTG 20180611 20.9146
CTG 20180608 21.2874
CTG 20180607 21.1383
CTG 20180606 21.5857
CTG 20180605 21.1756
CTG 20180604 20.84
CTG 20180601 20.4672
CTG 20180531 20.2063
CTG 20180530 19.1251
CTG 20180529 19.4234
CTG 20180528 18.1558
CTG 20180525 19.4979
CTG 20180524 20.3927
CTG 20180523 20.8773
CTG 20180522 20.2063
CTG 20180521 21.4738
CTG 20180518 21.9585
CTG 20180517 21.7721
CTG 20180516 21.6975
CTG 20180515 22.2567
CTG 20180514 21.9958
CTG 20180511 21.9212
CTG 20180510 20.8773
CTG 20180509 22.3686
CTG 20180508 22.6668
CTG 20180507 22.7041
CTG 20180504 21.2501
CTG 20180503 21.6229
CTG 20180502 20.3181
CTG 20180427 21.8466
CTG 20180426 21.0637
CTG 20180424 22.6295
CTG 20180423 23.2633
CTG 20180420 24.9782
CTG 20180419 23.5616
CTG 20180418 25.0155
CTG 20180417 25.9475
CTG 20180416 25.351
CTG 20180413 25.5002
CTG 20180412 26.6186
CTG 20180411 26.6186
CTG 20180410 27.8116
CTG 20180409 28.1098
CTG 20180406 26.6186
CTG 20180405 26.544
CTG 20180404 26.7677
CTG 20180403 27.066
CTG 20180402 26.9914
CTG 20180330 25.7984
CTG 20180329 26.0967
CTG 20180328 26.2458
CTG 20180327 26.6931
CTG 20180326 26.6931
CTG 20180323 26.0594
CTG 20180322 26.6931
CTG 20180321 26.9914
CTG 20180320 26.8423
CTG 20180319 27.066
CTG 20180316 27.3642
CTG 20180315 27.2896
CTG 20180314 26.5067
CTG 20180313 26.6186
CTG 20180312 24.9409
CTG 20180309 24.158
CTG 20180308 23.6361
CTG 20180307 23.487
CTG 20180306 24.0835
CTG 20180305 22.7414
CTG 20180302 24.3817
CTG 20180301 24.3817
CTG 20180228 25.0528
CTG 20180227 23.9344
CTG 20180226 22.8905
CTG 20180223 22.6668
CTG 20180222 21.362
CTG 20180221 20.7655
CTG 20180213 20.2808
CTG 20180212 19.5352
CTG 20180209 18.2677
CTG 20180208 18.2677
CTG 20180207 19.1997
CTG 20180206 18.1558
CTG 20180205 19.4234
CTG 20180202 20.8773
CTG 20180201 20.3181
CTG 20180131 20.2808
CTG 20180130 20.9146
CTG 20180129 21.101
CTG 20180126 20.3554
CTG 20180125 19.9453
CTG 20180122 19.1997
CTG 20180119 18.8642
CTG 20180118 19.0133
CTG 20180117 18.7896
CTG 20180116 19.8335
CTG 20180115 19.4606
CTG 20180112 19.0878
CTG 20180111 19.1251
CTG 20180110 19.0133
CTG 20180109 19.1624
CTG 20180108 19.1624
CTG 20180105 18.715
CTG 20180104 19.1624
CTG 20180103 18.4913
CTG 20180102 18.6032
CTG 20171229 18.044
CTG 20171228 18.0813
CTG 20171227 17.3729
CTG 20171226 17.2611
CTG 20171225 16.5527
CTG 20171222 16.6273
CTG 20171221 16.4782
CTG 20171220 16.7391
CTG 20171219 16.4409
CTG 20171218 16.7764
CTG 20171215 16.329
CTG 20171214 16.4036
CTG 20171213 15.5461
CTG 20171212 15.9562
CTG 20171211 15.9562
CTG 20171208 17.1492
CTG 20171207 17.3729
CTG 20171206 17.522
CTG 20171205 17.522
CTG 20171204 18.0813
CTG 20171201 17.9321
CTG 20171130 18.1185
CTG 20171129 17.9694
CTG 20171128 17.2238
CTG 20171127 17.4475
CTG 20171124 17.4475
CTG 20171123 17.6712
CTG 20171122 16.8883
CTG 20171121 15.8071
CTG 20171120 15.5089
CTG 20171117 15.3597
CTG 20171116 15.658
CTG 20171115 15.5089
CTG 20171114 15.5834
CTG 20171113 15.2106
CTG 20171110 15.2106
CTG 20171109 14.6887
CTG 20171108 14.8378
CTG 20171107 14.5396
CTG 20171106 14.465
CTG 20171103 13.9804
CTG 20171102 13.7939
CTG 20171101 14.0176
CTG 20171031 13.9804
CTG 20171030 14.1295
CTG 20171027 14.2413
CTG 20171026 14.0176
CTG 20171025 14.2413
CTG 20171024 14.0549
CTG 20171023 14.1295
CTG 20171020 14.5023
CTG 20171019 14.5396
CTG 20171018 14.5396
CTG 20171017 14.465
CTG 20171016 14.2786
CTG 20171013 14.1668
CTG 20171012 14.0549
CTG 20171011 14.0922
CTG 20171010 14.2413
CTG 20171009 14.3159
CTG 20171006 14.2413
CTG 20171005 14.0922
CTG 20171004 14.0176
CTG 20171003 13.7194
CTG 20171002 13.7567
CTG 20170929 13.7939
CTG 20170928 13.7939
CTG 20170927 14.0176
CTG 20170926 13.9802
CTG 20170925 13.9443
CTG 20170922 14.0521
CTG 20170921 14.2318
CTG 20170920 14.0161
CTG 20170919 13.8724
CTG 20170918 13.7646
CTG 20170915 13.4411
CTG 20170914 13.4771
CTG 20170913 13.3692
CTG 20170912 13.4052
CTG 20170911 13.3333
CTG 20170908 13.4771
CTG 20170907 13.5849
CTG 20170906 13.4771
CTG 20170905 13.5849
CTG 20170901 13.6927
CTG 20170831 13.6927
CTG 20170830 13.3333
CTG 20170829 13.4411
CTG 20170828 13.5489
CTG 20170825 13.5489
CTG 20170824 13.5849
CTG 20170823 13.1177
CTG 20170822 13.1177
CTG 20170821 13.3333
CTG 20170818 13.3692
CTG 20170817 13.3333
CTG 20170816 13.5849
CTG 20170815 13.6927
CTG 20170814 13.8364
CTG 20170811 13.6568
CTG 20170810 13.3333
CTG 20170809 13.513
CTG 20170808 14.124
CTG 20170807 14.3396
CTG 20170804 14.3396
CTG 20170803 14.4833
CTG 20170802 14.4833
CTG 20170801 14.3755
CTG 20170731 14.663
CTG 20170728 14.0161
CTG 20170727 13.8724
CTG 20170726 13.9802
CTG 20170725 13.7286
CTG 20170724 13.3692
CTG 20170721 13.3692
CTG 20170720 13.6568
CTG 20170719 13.5849
CTG 20170718 13.3692
CTG 20170717 13.513
CTG 20170714 13.9083
CTG 20170713 14.1599
CTG 20170712 14.0161
CTG 20170711 14.088
CTG 20170710 14.088
CTG 20170707 14.3037
CTG 20170706 14.5552
CTG 20170705 14.663
CTG 20170704 14.6271
CTG 20170703 14.8427
CTG 20170630 14.5552
CTG 20170629 14.4833
CTG 20170628 14.4833
CTG 20170627 14.3755
CTG 20170626 14.5552
CTG 20170623 14.3755
CTG 20170622 14.3396
CTG 20170621 14.5552
CTG 20170620 15.0224
CTG 20170619 14.8787
CTG 20170616 14.663
CTG 20170615 14.699
CTG 20170614 14.5552
CTG 20170613 14.2318
CTG 20170612 14.0161
CTG 20170609 13.9443
CTG 20170608 14.0521
CTG 20170607 14.3037
CTG 20170606 13.8005
CTG 20170605 13.513
CTG 20170602 13.4411
CTG 20170601 13.4052
CTG 20170531 13.513
CTG 20170530 13.5849
CTG 20170529 14.0521
CTG 20170526 13.5849
CTG 20170525 13.5849
CTG 20170524 13.8364
CTG 20170523 13.4411
CTG 20170522 13.8005
CTG 20170519 13.0817
CTG 20170518 12.902
CTG 20170517 12.7583
CTG 20170516 12.7942
CTG 20170515 13.0099
CTG 20170512 13.0458
CTG 20170511 13.0099
CTG 20170510 13.1536
CTG 20170509 12.902
CTG 20170508 12.7583
CTG 20170505 12.7583
CTG 20170504 12.7942
CTG 20170503 12.5786
CTG 20170428 12.4708
CTG 20170427 12.4348
CTG 20170426 12.363
CTG 20170425 12.2911
CTG 20170424 12.2192
CTG 20170421 12.2911
CTG 20170420 12.5067
CTG 20170419 12.4348
CTG 20170418 12.4348
CTG 20170417 12.2192
CTG 20170414 12.5786
CTG 20170413 12.7583
CTG 20170412 12.7942
CTG 20170411 13.0099
CTG 20170410 12.8661
CTG 20170407 12.938
CTG 20170405 12.938
CTG 20170404 12.902
CTG 20170403 12.938
CTG 20170331 13.0099
CTG 20170330 13.1895
CTG 20170329 13.1895
CTG 20170328 13.2974
CTG 20170327 13.513
CTG 20170324 13.4411
CTG 20170323 13.2974
CTG 20170322 13.1895
CTG 20170321 13.2974
CTG 20170320 13.1536
CTG 20170317 12.9739
CTG 20170316 12.8302
CTG 20170315 12.7942
CTG 20170314 12.8661
CTG 20170313 12.902
CTG 20170310 13.0817
CTG 20170309 13.2255
CTG 20170308 13.1895
CTG 20170307 13.1536
CTG 20170306 13.2255
CTG 20170303 13.1536
CTG 20170302 12.902
CTG 20170301 12.938
CTG 20170228 13.1177
CTG 20170227 13.1536
CTG 20170224 12.9739
CTG 20170223 12.8661
CTG 20170222 12.938
CTG 20170221 13.1536
CTG 20170220 13.2974
CTG 20170217 13.5849
CTG 20170216 13.8724
CTG 20170215 13.8724
CTG 20170214 13.4052
CTG 20170213 13.2974
CTG 20170210 13.3333
CTG 20170209 12.9739
CTG 20170208 12.8302
CTG 20170207 13.0458
CTG 20170206 13.1536
CTG 20170203 13.2614
CTG 20170202 13.4411
CTG 20170125 13.3333
CTG 20170124 13.3333
CTG 20170123 13.1536
CTG 20170120 12.8661
CTG 20170119 12.6864
CTG 20170118 12.4348
CTG 20170117 12.6864
CTG 20170116 11.8598
CTG 20170113 11.9312
CTG 20170112 12.1381
CTG 20170111 12.2071
CTG 20170110 11.6554
CTG 20170109 11.7933
CTG 20170106 11.4829
CTG 20170105 11.3795
CTG 20170104 11.3105
CTG 20170103 11.1036
CTG 20161230 10.3795
CTG 20161229 10.345
CTG 20161228 10.4829
CTG 20161227 10.4829
CTG 20161226 10.4484
CTG 20161223 10.4829
CTG 20161222 10.414
CTG 20161221 10.4829
CTG 20161220 10.5174
CTG 20161219 10.5519
CTG 20161216 10.345
CTG 20161215 10.2415
CTG 20161214 10.1036
CTG 20161213 10.0691
CTG 20161212 10.345
CTG 20161209 10.6209
CTG 20161208 10.7243
CTG 20161207 10.7933
CTG 20161206 10.8278
CTG 20161205 11.0691
CTG 20161202 11.1381
CTG 20161201 11.1726
CTG 20161130 11.1036
CTG 20161129 11.0691
CTG 20161128 11.1036
CTG 20161125 11.2071
CTG 20161124 11.3105
CTG 20161123 11.5519
CTG 20161122 11.5519
CTG 20161121 11.414
CTG 20161118 11.2071
CTG 20161117 11.2071
CTG 20161116 11.3105
CTG 20161115 11.3795
CTG 20161114 11.3795
CTG 20161111 11.345
CTG 20161110 11.4485
CTG 20161109 11.345
CTG 20161108 11.414
CTG 20161107 11.5174
CTG 20161104 11.4485
CTG 20161103 11.4485
CTG 20161102 11.5174
CTG 20161101 11.5519
CTG 20161031 11.6209
CTG 20161028 11.7243
CTG 20161027 11.4485
CTG 20161026 11.6898
CTG 20161025 11.8623
CTG 20161024 11.9312
CTG 20161021 11.8278
CTG 20161020 11.9312
CTG 20161019 11.9657
CTG 20161018 11.7588
CTG 20161017 11.7588
CTG 20161014 11.7588
CTG 20161013 11.8278
CTG 20161012 11.8278
CTG 20161011 11.8278
CTG 20161010 11.7933
CTG 20161007 11.9312
CTG 20161006 12.1381
CTG 20161005 12.1381
CTG 20161004 11.9312
CTG 20161003 11.6898
CTG 20160930 11.6898
CTG 20160929 11.8278
CTG 20160928 12.0002
CTG 20160927 11.8278
CTG 20160926 11.6554
CTG 20160923 11.6554
CTG 20160922 11.7243
CTG 20160921 11.7243
CTG 20160920 11.7588
CTG 20160919 11.7933
CTG 20160916 11.6898
CTG 20160915 11.6898
CTG 20160914 11.5864
CTG 20160913 11.8278
CTG 20160912 11.8967
CTG 20160909 12.0002
CTG 20160908 11.8623
CTG 20160907 11.8623
CTG 20160906 11.7933
CTG 20160905 11.7933
CTG 20160901 11.8623
CTG 20160831 12.0002
CTG 20160830 12.0002
CTG 20160829 11.9312
CTG 20160826 12.0002
CTG 20160825 11.7933
CTG 20160824 11.9312
CTG 20160823 11.7933
CTG 20160822 11.8623
CTG 20160819 11.7933
CTG 20160818 11.9312
CTG 20160817 11.9312
CTG 20160816 11.9312
CTG 20160815 12.0692
CTG 20160812 12.0692
CTG 20160811 12.1381
CTG 20160810 12.0002
CTG 20160809 11.6554
CTG 20160808 11.8623
CTG 20160805 11.7933
CTG 20160804 11.9312
CTG 20160803 11.7933
CTG 20160802 11.8623
CTG 20160801 12.2071
CTG 20160729 12.2761
CTG 20160728 12.2761
CTG 20160727 12.414
CTG 20160726 12.1381
CTG 20160725 12.0692
CTG 20160722 12.2761
CTG 20160721 12.2761
CTG 20160720 12.2761
CTG 20160719 12.5519
CTG 20160718 12.8968
CTG 20160715 12.8968
CTG 20160714 12.8278
CTG 20160713 13.0347
CTG 20160712 12.2071
CTG 20160711 12.0002
CTG 20160708 11.8623
CTG 20160707 11.9312
CTG 20160706 11.8623
CTG 20160705 12.0002
CTG 20160704 11.7933
CTG 20160701 11.7243
CTG 20160630 11.5864
CTG 20160629 11.6554
CTG 20160628 11.3795
CTG 20160627 11.5174
CTG 20160624 11.5174
CTG 20160623 11.8623
CTG 20160622 11.6554
CTG 20160621 11.7243
CTG 20160620 11.7243
CTG 20160617 11.6554
CTG 20160616 11.8623
CTG 20160615 12.0002
CTG 20160614 12.0002
CTG 20160613 12.1381
CTG 20160610 12.2761
CTG 20160609 12.2761
CTG 20160608 12.1381
CTG 20160607 12.0002
CTG 20160606 12.1381
CTG 20160603 12.2761
CTG 20160602 12.345
CTG 20160601 12.2761
CTG 20160531 12.2761
CTG 20160530 12.1381
CTG 20160527 12.0002
CTG 20160526 11.7933
CTG 20160525 11.9312
CTG 20160524 11.9312
CTG 20160523 11.7933
CTG 20160520 12.0692
CTG 20160519 12.2071
CTG 20160518 12.345
CTG 20160517 12.414
CTG 20160516 12.0692
CTG 20160513 12.2071
CTG 20160512 12.2071
CTG 20160511 12.414
CTG 20160510 12.0002
CTG 20160509 11.9312
CTG 20160506 11.9312
CTG 20160505 11.5174
CTG 20160504 11.3105
CTG 20160429 11.4485
CTG 20160428 11.1726
CTG 20160427 11.3795
CTG 20160426 11.6554
CTG 20160425 11.7933
CTG 20160422 11.5864
CTG 20160421 11.0347
CTG 20160420 11.0347
CTG 20160419 11.0347
CTG 20160415 11.1726
CTG 20160414 11.1036
CTG 20160413 11.1726
CTG 20160412 11.1726
CTG 20160411 11.3795
CTG 20160408 11.5174
CTG 20160407 11.5174
CTG 20160406 11.5174
CTG 20160405 11.3105
CTG 20160404 11.3795
CTG 20160401 11.2416
CTG 20160331 11.3105
CTG 20160330 11.5174
CTG 20160329 11.4485
CTG 20160328 11.6554
CTG 20160325 11.6554
CTG 20160324 11.6554
CTG 20160323 11.8623
CTG 20160322 11.7933
CTG 20160321 11.9312
CTG 20160318 11.9312
CTG 20160317 12.0002
CTG 20160316 11.9312
CTG 20160315 11.9312
CTG 20160314 12.0002
CTG 20160311 12.0002
CTG 20160310 12.0692
CTG 20160309 12.0002
CTG 20160308 12.2071
CTG 20160307 12.2761
CTG 20160304 12.2761
CTG 20160303 12.414
CTG 20160302 12.345
CTG 20160301 12.1381
CTG 20160229 12.2761
CTG 20160226 12.6209
CTG 20160225 12.6899
CTG 20160224 12.5519
CTG 20160223 11.7933
CTG 20160222 11.8623
CTG 20160219 11.8623
CTG 20160218 12.0002
CTG 20160217 11.7933
CTG 20160216 11.7933
CTG 20160215 11.8623
CTG 20160205 11.8623
CTG 20160204 11.8623
CTG 20160203 11.7243
CTG 20160202 11.7933
CTG 20160201 11.7933
CTG 20160129 11.8623
CTG 20160128 11.8623
CTG 20160127 12.0692
CTG 20160126 12.0002
CTG 20160125 11.8623
CTG 20160122 11.1036
CTG 20160121 11.3105
CTG 20160120 11.6554
CTG 20160119 12.0002
CTG 20160118 11.5864
CTG 20160115 12.1381
CTG 20160114 12.2071
CTG 20160113 12.2071
CTG 20160112 12.2761
CTG 20160111 12.2071
CTG 20160108 12.2071
CTG 20160107 12.483
CTG 20160106 12.6209
CTG 20160105 12.483
CTG 20160104 12.6209
NLG 20220405 56
NLG 20220404 56
NLG 20220401 57.3
NLG 20220331 56.4
NLG 20220330 56.4
NLG 20220329 58.7
NLG 20220328 58.2
NLG 20220325 60.9
NLG 20220324 60.8
NLG 20220323 59.5
NLG 20220322 59
NLG 20220321 59.5
NLG 20220318 55.8
NLG 20220317 56.1
NLG 20220316 54.5
NLG 20220315 54
NLG 20220314 53.6
NLG 20220311 53.1
NLG 20220310 54.2
NLG 20220309 53.7
NLG 20220308 53.5
NLG 20220307 54.9
NLG 20220304 56.2
NLG 20220303 56.8
NLG 20220302 55.8
NLG 20220301 56.5
NLG 20220228 54.2
NLG 20220225 53.7
NLG 20220224 52.4
NLG 20220223 54.8
NLG 20220222 54
NLG 20220221 55.3
NLG 20220218 55.2
NLG 20220217 54.8
NLG 20220216 54.7
NLG 20220215 53.9
NLG 20220214 52.3
NLG 20220211 53.2
NLG 20220210 54
NLG 20220209 53.9
NLG 20220208 50.8
NLG 20220207 50
NLG 20220128 50
NLG 20220127 50
NLG 20220126 51
NLG 20220125 52
NLG 20220124 49.2
NLG 20220121 52.9
NLG 20220120 53.3
NLG 20220119 51.4
NLG 20220118 49
NLG 20220117 52.6
NLG 20220114 56.5
NLG 20220113 55
NLG 20220112 57.5
NLG 20220111 59.1
NLG 20220110 60.7
NLG 20220107 65.1
NLG 20220106 64.5
NLG 20220105 65
NLG 20220104 64.2
NLG 20211231 64.2
NLG 20211230 62.5
NLG 20211229 63.3
NLG 20211228 63
NLG 20211227 62.3
NLG 20211224 60.7
NLG 20211223 60.6
NLG 20211222 63.7
NLG 20211221 65.2
NLG 20211220 62.5
NLG 20211217 64.8
NLG 20211216 65.1
NLG 20211215 61
NLG 20211214 60.1
NLG 20211213 59.8
NLG 20211210 55.9
NLG 20211209 55
NLG 20211208 54.1
NLG 20211207 54.7
NLG 20211206 52.9
NLG 20211203 56.8
NLG 20211202 57.4
NLG 20211201 55.2
NLG 20211130 55.8
NLG 20211129 54.6
NLG 20211126 55.4
NLG 20211125 57
NLG 20211124 55
NLG 20211123 52.8109
NLG 20211122 51.7368
NLG 20211119 55.5857
NLG 20211118 59.0766
NLG 20211117 57.6444
NLG 20211116 57.0179
NLG 20211115 59.5242
NLG 20211112 60.8668
NLG 20211111 58.5395
NLG 20211110 54.7801
NLG 20211109 54.9591
NLG 20211108 54.4221
NLG 20211105 52.5424
NLG 20211104 53.7955
NLG 20211103 51.8263
NLG 20211102 55.6752
NLG 20211101 52.0948
NLG 20211029 51.9158
NLG 20211028 53.4375
NLG 20211027 50.5732
NLG 20211026 48.962
NLG 20211025 48.3354
NLG 20211022 48.5144
NLG 20211021 45.6501
NLG 20211020 45.3816
NLG 20211019 43.8599
NLG 20211018 44.2627
NLG 20211015 41.8012
NLG 20211014 41.8012
NLG 20211013 39.832
NLG 20211012 38.8473
NLG 20211011 39.1159
NLG 20211008 39.3844
NLG 20211007 38.7578
NLG 20211006 38.8026
NLG 20211005 37.818
NLG 20211004 37.2362
NLG 20211001 36.9676
NLG 20210930 37.5494
NLG 20210929 37.5494
NLG 20210928 38.0418
NLG 20210927 36.6991
NLG 20210924 37.818
NLG 20210923 37.818
NLG 20210922 37.5942
NLG 20210921 37.5047
NLG 20210920 37.997
NLG 20210917 39.0711
NLG 20210916 38.4893
NLG 20210915 38.1313
NLG 20210914 37.6837
NLG 20210913 38.6683
NLG 20210910 39.3844
NLG 20210909 39.6529
NLG 20210908 39.3844
NLG 20210907 39.7424
NLG 20210906 40.9061
NLG 20210901 38.7578
NLG 20210831 38.9369
NLG 20210830 38.9369
NLG 20210827 37.9522
NLG 20210826 37.3257
NLG 20210825 37.1467
NLG 20210824 36.6543
NLG 20210823 36.4753
NLG 20210820 36.6096
NLG 20210819 37.6837
NLG 20210818 37.5942
NLG 20210817 37.818
NLG 20210816 38.9369
NLG 20210813 38.8921
NLG 20210812 38.0418
NLG 20210811 38.0865
NLG 20210810 39.7424
NLG 20210809 39.9215
NLG 20210806 39.2054
NLG 20210805 39.2054
NLG 20210804 38.9816
NLG 20210803 38.8921
NLG 20210802 38.2208
NLG 20210730 39.1159
NLG 20210729 37.5942
NLG 20210728 37.0571
NLG 20210727 37.1467
NLG 20210726 37.639
NLG 20210723 35.446
NLG 20210722 35.804
NLG 20210721 34.1481
NLG 20210720 34.1033
NLG 20210719 33.5663
NLG 20210716 33.2977
NLG 20210715 32.8502
NLG 20210714 33.1187
NLG 20210713 33.1635
NLG 20210712 33.1187
NLG 20210709 34.0138
NLG 20210708 33.8795
NLG 20210707 33.3872
NLG 20210706 33.8348
NLG 20210705 34.7746
NLG 20210702 35.2669
NLG 20210701 35.2669
NLG 20210630 34.9089
NLG 20210629 34.7299
NLG 20210628 34.1928
NLG 20210625 34.4614
NLG 20210624 34.5509
NLG 20210623 34.5509
NLG 20210622 35.2669
NLG 20210621 35.5802
NLG 20210618 35.7145
NLG 20210617 34.6851
NLG 20210616 34.6851
NLG 20210615 35.1327
NLG 20210614 34.8194
NLG 20210611 34.9537
NLG 20210610 34.4614
NLG 20210609 34.1928
NLG 20210608 33.5663
NLG 20210607 34.5509
NLG 20210604 35.983
NLG 20210603 36.6991
NLG 20210602 36.6991
NLG 20210601 36.6543
NLG 20210531 34.9089
NLG 20210528 34.1928
NLG 20210527 34.1033
NLG 20210526 34.5956
NLG 20210525 34.5509
NLG 20210524 34.0138
NLG 20210521 33.1635
NLG 20210520 33.0292
NLG 20210519 33.1187
NLG 20210518 32.2236
NLG 20210517 32.5035
NLG 20210514 33.7417
NLG 20210513 34.0513
NLG 20210512 35.0684
NLG 20210511 34.0513
NLG 20210510 34.405
NLG 20210507 34.3166
NLG 20210506 33.9628
NLG 20210505 33.9628
NLG 20210504 34.0513
NLG 20210429 32.1055
NLG 20210428 31.221
NLG 20210427 30.9557
NLG 20210426 30.9557
NLG 20210423 30.9115
NLG 20210422 30.1597
NLG 20210420 30.6904
NLG 20210419 30.5135
NLG 20210416 30.2481
NLG 20210415 30.6461
NLG 20210414 31.2652
NLG 20210413 31.221
NLG 20210412 32.017
NLG 20210409 30.823
NLG 20210408 30.7788
NLG 20210407 30.9557
NLG 20210406 30.9557
NLG 20210405 31.221
NLG 20210402 31.3979
NLG 20210401 31.3095
NLG 20210331 30.9557
NLG 20210330 30.7788
NLG 20210329 30.7788
NLG 20210326 30.1597
NLG 20210325 30.3366
NLG 20210324 30.1597
NLG 20210323 30.8672
NLG 20210322 31.3979
NLG 20210319 31.4421
NLG 20210318 30.2039
NLG 20210317 30.823
NLG 20210316 31.3095
NLG 20210315 31.5306
NLG 20210312 31.9286
NLG 20210311 31.3979
NLG 20210310 30.7788
NLG 20210309 30.823
NLG 20210308 31.4864
NLG 20210305 31.3979
NLG 20210304 31.619
NLG 20210303 32.017
NLG 20210302 31.7517
NLG 20210301 32.6361
NLG 20210226 32.017
NLG 20210225 32.1497
NLG 20210224 31.619
NLG 20210223 31.9286
NLG 20210222 31.7959
NLG 20210219 32.415
NLG 20210218 32.7246
NLG 20210217 30.9557
NLG 20210209 29.5406
NLG 20210208 28.5677
NLG 20210205 30.5135
NLG 20210204 28.7446
NLG 20210203 28.7446
NLG 20210202 28.3466
NLG 20210201 28.3023
NLG 20210129 28.7446
NLG 20210128 27.9928
NLG 20210127 30.0712
NLG 20210126 29.9828
NLG 20210125 31.1326
NLG 20210122 30.027
NLG 20210121 28.9215
NLG 20210120 28.1255
NLG 20210119 28.2139
NLG 20210118 29.1868
NLG 20210115 29.7175
NLG 20210114 29.1426
NLG 20210113 29.1868
NLG 20210112 30.0712
NLG 20210111 30.425
NLG 20210108 29.1868
NLG 20210107 29.5406
NLG 20210106 28.1697
NLG 20210105 26.3566
NLG 20210104 26.3123
NLG 20201231 26.0912
NLG 20201230 26.1354
NLG 20201229 26.0912
NLG 20201228 25.7374
NLG 20201225 25.8259
NLG 20201224 25.8701
NLG 20201223 26.0912
NLG 20201222 25.9586
NLG 20201221 25.9586
NLG 20201218 25.9586
NLG 20201217 25.649
NLG 20201216 25.8259
NLG 20201215 25.8259
NLG 20201214 25.7817
NLG 20201211 25.6023
NLG 20201210 25.6023
NLG 20201209 25.5153
NLG 20201208 25.3846
NLG 20201207 25.4282
NLG 20201204 25.6894
NLG 20201203 25.733
NLG 20201202 25.6894
NLG 20201201 25.4282
NLG 20201130 25.0798
NLG 20201127 24.9492
NLG 20201126 24.7315
NLG 20201125 24.688
NLG 20201124 24.7315
NLG 20201123 24.9057
NLG 20201120 24.7751
NLG 20201119 24.4703
NLG 20201118 24.8621
NLG 20201117 24.9057
NLG 20201116 24.7315
NLG 20201113 24.7315
NLG 20201112 24.5573
NLG 20201111 24.4703
NLG 20201110 23.7736
NLG 20201109 23.7301
NLG 20201106 23.6865
NLG 20201105 23.7736
NLG 20201104 23.5994
NLG 20201103 23.6865
NLG 20201102 23.5994
NLG 20201030 23.6865
NLG 20201029 23.5124
NLG 20201028 23.3382
NLG 20201027 23.2511
NLG 20201026 23.2946
NLG 20201023 23.2946
NLG 20201022 23.1205
NLG 20201021 23.3382
NLG 20201020 23.5559
NLG 20201019 23.5124
NLG 20201016 23.1205
NLG 20201015 23.0769
NLG 20201014 23.0769
NLG 20201013 23.164
NLG 20201012 23.0769
NLG 20201009 23.2076
NLG 20201008 23.0769
NLG 20201007 23.1205
NLG 20201006 22.9899
NLG 20201005 23.0769
NLG 20201002 22.6415
NLG 20201001 22.8592
NLG 20200930 22.4238
NLG 20200929 22.2932
NLG 20200928 22.2932
NLG 20200925 22.2061
NLG 20200924 22.2061
NLG 20200923 22.334
NLG 20200922 22.334
NLG 20200921 22.2545
NLG 20200918 22.6519
NLG 20200917 22.4135
NLG 20200916 22.5724
NLG 20200915 22.4532
NLG 20200914 22.2148
NLG 20200911 22.2545
NLG 20200910 21.8571
NLG 20200909 21.7776
NLG 20200908 21.8571
NLG 20200907 21.9366
NLG 20200904 21.9366
NLG 20200903 21.8174
NLG 20200901 21.9763
NLG 20200831 21.9366
NLG 20200828 22.175
NLG 20200827 21.9366
NLG 20200826 21.8174
NLG 20200825 21.7379
NLG 20200824 21.7379
NLG 20200821 21.6187
NLG 20200820 21.3802
NLG 20200819 21.261
NLG 20200818 20.9828
NLG 20200817 20.9828
NLG 20200814 21.0623
NLG 20200813 21.3008
NLG 20200812 21.3008
NLG 20200811 21.2213
NLG 20200810 21.1418
NLG 20200807 20.5457
NLG 20200806 20.3867
NLG 20200805 20.347
NLG 20200804 20.1086
NLG 20200803 20.1086
NLG 20200731 19.8701
NLG 20200730 20.1086
NLG 20200729 20.0291
NLG 20200728 20.347
NLG 20200727 20.188
NLG 20200724 20.4265
NLG 20200723 20.2278
NLG 20200722 20.188
NLG 20200721 20.1086
NLG 20200720 20.0291
NLG 20200717 20.1483
NLG 20200716 19.9893
NLG 20200715 20.2278
NLG 20200714 20.2675
NLG 20200713 20.2675
NLG 20200710 20.5457
NLG 20200709 20.5854
NLG 20200708 20.0291
NLG 20200707 20.188
NLG 20200706 20.2278
NLG 20200703 20.1483
NLG 20200702 20.0291
NLG 20200701 19.7906
NLG 20200630 19.4727
NLG 20200629 19.6317
NLG 20200626 19.9496
NLG 20200625 19.7112
NLG 20200624 19.5522
NLG 20200623 19.8701
NLG 20200622 20.1483
NLG 20200619 20.188
NLG 20200618 19.7906
NLG 20200617 19.7906
NLG 20200616 19.7906
NLG 20200615 19.6317
NLG 20200612 19.8701
NLG 20200611 19.8701
NLG 20200610 20.347
NLG 20200609 19.3138
NLG 20200608 19.274
NLG 20200605 19.274
NLG 20200604 18.9333
NLG 20200603 18.3879
NLG 20200602 18.3489
NLG 20200601 18.3489
NLG 20200529 18.0762
NLG 20200528 18.1931
NLG 20200527 18.0373
NLG 20200526 18.3879
NLG 20200525 17.9593
NLG 20200522 17.9204
NLG 20200521 18.3879
NLG 20200520 18.4658
NLG 20200519 18.6216
NLG 20200518 18.31
NLG 20200515 18.8554
NLG 20200514 19.2449
NLG 20200513 19.206
NLG 20200512 18.9333
NLG 20200511 18.3879
NLG 20200508 17.9204
NLG 20200507 17.375
NLG 20200506 17.4918
NLG 20200505 17.4529
NLG 20200504 17.5308
NLG 20200429 17.5308
NLG 20200428 16.8296
NLG 20200427 16.7127
NLG 20200424 16.8296
NLG 20200423 16.8685
NLG 20200422 16.7906
NLG 20200421 16.7517
NLG 20200420 16.9854
NLG 20200417 16.5958
NLG 20200416 16.3621
NLG 20200415 16.6348
NLG 20200414 16.1283
NLG 20200413 16.6737
NLG 20200410 16.8685
NLG 20200409 16.8296
NLG 20200408 16.5179
NLG 20200407 15.9725
NLG 20200406 15.5829
NLG 20200403 15.5829
NLG 20200401 16.2063
NLG 20200331 15.5829
NLG 20200330 15.3492
NLG 20200327 15.8167
NLG 20200326 15.9725
NLG 20200325 15.3882
NLG 20200324 14.4142
NLG 20200323 14.8038
NLG 20200320 15.8946
NLG 20200319 16.3621
NLG 20200318 16.6737
NLG 20200317 17.2191
NLG 20200316 17.1412
NLG 20200313 18.3879
NLG 20200312 17.2191
NLG 20200311 18.31
NLG 20200310 18.8943
NLG 20200309 19.0112
NLG 20200306 20.4136
NLG 20200305 20.4526
NLG 20200304 20.102
NLG 20200303 20.102
NLG 20200302 19.9462
NLG 20200228 19.4787
NLG 20200227 19.7124
NLG 20200226 19.2449
NLG 20200225 19.4397
NLG 20200224 19.167
NLG 20200221 20.2578
NLG 20200220 20.2578
NLG 20200219 20.4916
NLG 20200218 20.4136
NLG 20200217 20.8811
NLG 20200214 20.9591
NLG 20200213 20.9201
NLG 20200212 20.8811
NLG 20200211 20.3357
NLG 20200210 20.4136
NLG 20200207 20.5305
NLG 20200206 20.4916
NLG 20200205 20.102
NLG 20200204 20.102
NLG 20200203 20.102
NLG 20200131 20.6474
NLG 20200130 21.3486
NLG 20200122 21.894
NLG 20200121 21.8161
NLG 20200120 21.5045
NLG 20200117 21.037
NLG 20200116 21.0759
NLG 20200115 21.037
NLG 20200114 21.1538
NLG 20200113 21.0759
NLG 20200110 20.4916
NLG 20200109 20.4916
NLG 20200108 20.5305
NLG 20200107 20.6474
NLG 20200106 20.8032
NLG 20200103 21.037
NLG 20200102 21.4265
NLG 20191231 21.4265
NLG 20191230 21.4265
NLG 20191227 21.3097
NLG 20191226 21.2707
NLG 20191225 21.3097
NLG 20191224 21.1928
NLG 20191223 20.9201
NLG 20191220 20.4916
NLG 20191219 20.6474
NLG 20191218 20.998
NLG 20191217 20.8422
NLG 20191216 21.1149
NLG 20191213 21.3097
NLG 20191212 21.3486
NLG 20191211 21.4655
NLG 20191210 21.3665
NLG 20191209 21.4048
NLG 20191206 21.2133
NLG 20191205 21.1367
NLG 20191204 21.0984
NLG 20191203 21.0601
NLG 20191202 21.175
NLG 20191129 21.1367
NLG 20191128 20.9836
NLG 20191127 21.3665
NLG 20191126 21.4431
NLG 20191125 21.175
NLG 20191122 21.3665
NLG 20191121 21.6345
NLG 20191120 21.5579
NLG 20191119 21.6345
NLG 20191118 21.6345
NLG 20191115 21.6728
NLG 20191114 21.5579
NLG 20191113 21.6728
NLG 20191112 21.6728
NLG 20191111 21.5196
NLG 20191108 21.7877
NLG 20191107 21.826
NLG 20191106 21.8643
NLG 20191105 21.9408
NLG 20191104 21.826
NLG 20191101 22.0174
NLG 20191031 21.8643
NLG 20191030 21.9791
NLG 20191029 21.826
NLG 20191028 22.0174
NLG 20191025 21.9026
NLG 20191024 21.826
NLG 20191023 21.9408
NLG 20191022 21.5962
NLG 20191021 21.4813
NLG 20191018 21.9791
NLG 20191017 21.9791
NLG 20191016 22.094
NLG 20191015 22.094
NLG 20191014 22.0557
NLG 20191011 22.1706
NLG 20191010 21.9791
NLG 20191009 22.2089
NLG 20191008 22.4769
NLG 20191007 21.9026
NLG 20191004 22.2089
NLG 20191003 22.0557
NLG 20191002 21.9026
NLG 20191001 21.7494
NLG 20190930 21.2899
NLG 20190927 21.4048
NLG 20190926 21.4813
NLG 20190925 21.2133
NLG 20190924 21.2899
NLG 20190923 21.0601
NLG 20190920 21.4813
NLG 20190919 21.7494
NLG 20190918 21.7494
NLG 20190917 21.9408
NLG 20190916 22.0557
NLG 20190913 22.0174
NLG 20190912 21.9791
NLG 20190911 21.7111
NLG 20190910 21.6345
NLG 20190909 21.4431
NLG 20190906 21.5196
NLG 20190905 21.4431
NLG 20190904 21.6728
NLG 20190903 21.2286
NLG 20190830 21.3702
NLG 20190829 21.3702
NLG 20190828 21.4763
NLG 20190827 21.2286
NLG 20190826 21.3702
NLG 20190823 21.8301
NLG 20190822 21.9716
NLG 20190821 22.3254
NLG 20190820 22.2901
NLG 20190819 22.1132
NLG 20190816 21.7947
NLG 20190815 22.0778
NLG 20190814 22.3608
NLG 20190813 22.7146
NLG 20190812 22.4316
NLG 20190809 22.3608
NLG 20190808 21.6532
NLG 20190807 21.5824
NLG 20190806 21.5117
NLG 20190805 21.724
NLG 20190802 21.9362
NLG 20190801 21.9362
NLG 20190731 21.4763
NLG 20190730 21.5117
NLG 20190729 21.264
NLG 20190726 21.1225
NLG 20190725 21.3702
NLG 20190724 21.1579
NLG 20190723 20.8041
NLG 20190722 20.7687
NLG 20190719 20.8041
NLG 20190718 20.521
NLG 20190717 20.6979
NLG 20190716 20.5918
NLG 20190715 20.7687
NLG 20190712 21.0163
NLG 20190711 21.0871
NLG 20190710 20.8041
NLG 20190709 20.7687
NLG 20190708 20.4149
NLG 20190705 20.4502
NLG 20190704 20.4502
NLG 20190703 20.521
NLG 20190702 20.4856
NLG 20190701 20.6271
NLG 20190628 20.5918
NLG 20190627 20.3795
NLG 20190626 20.6979
NLG 20190625 20.8748
NLG 20190624 20.9456
NLG 20190621 21.3348
NLG 20190620 21.1225
NLG 20190619 20.981
NLG 20190618 20.9456
NLG 20190617 21.0163
NLG 20190614 20.9456
NLG 20190613 20.8394
NLG 20190612 20.7687
NLG 20190611 20.6979
NLG 20190610 21.0163
NLG 20190607 20.9505
NLG 20190606 20.0747
NLG 20190605 20.0747
NLG 20190604 20.2148
NLG 20190603 20.3199
NLG 20190531 20.7053
NLG 20190530 21.3359
NLG 20190529 21.0556
NLG 20190528 21.5461
NLG 20190527 21.6162
NLG 20190524 21.6162
NLG 20190523 21.8614
NLG 20190522 21.5111
NLG 20190521 21.5811
NLG 20190520 21.6512
NLG 20190517 21.3359
NLG 20190516 21.6162
NLG 20190515 21.6512
NLG 20190514 21.2308
NLG 20190513 21.1607
NLG 20190510 20.6702
NLG 20190509 20.3199
NLG 20190508 20.3199
NLG 20190507 20.5301
NLG 20190506 20.6002
NLG 20190503 20.8104
NLG 20190502 20.8804
NLG 20190426 20.7053
NLG 20190425 20.6702
NLG 20190424 20.8454
NLG 20190423 19.9345
NLG 20190422 19.8294
NLG 20190419 19.8995
NLG 20190418 19.8995
NLG 20190417 20.1097
NLG 20190416 20.0396
NLG 20190412 20.1798
NLG 20190411 20.1097
NLG 20190410 19.8294
NLG 20190409 19.9696
NLG 20190408 20.2498
NLG 20190405 20.1097
NLG 20190404 19.374
NLG 20190403 19.1287
NLG 20190402 19.1287
NLG 20190401 19.1988
NLG 20190329 19.2689
NLG 20190328 19.0587
NLG 20190327 18.5682
NLG 20190326 18.6383
NLG 20190325 18.2879
NLG 20190322 18.9886
NLG 20190321 18.7784
NLG 20190320 19.374
NLG 20190319 19.409
NLG 20190318 19.6192
NLG 20190315 19.6192
NLG 20190314 19.444
NLG 20190313 18.8485
NLG 20190312 19.0587
NLG 20190311 18.7784
NLG 20190308 18.5682
NLG 20190307 18.7083
NLG 20190306 18.8485
NLG 20190305 18.9185
NLG 20190304 19.1287
NLG 20190301 18.7083
NLG 20190228 18.4981
NLG 20190227 18.7784
NLG 20190226 18.9185
NLG 20190225 19.0587
NLG 20190222 19.0587
NLG 20190221 19.1287
NLG 20190220 18.8134
NLG 20190219 18.8134
NLG 20190218 19.0587
NLG 20190215 18.8485
NLG 20190214 18.9886
NLG 20190213 19.0587
NLG 20190212 18.6733
NLG 20190211 18.6733
NLG 20190201 18.4981
NLG 20190131 18.3229
NLG 20190130 18.5332
NLG 20190129 18.5332
NLG 20190128 18.6032
NLG 20190125 18.358
NLG 20190124 18.2178
NLG 20190123 18.2879
NLG 20190122 18.0076
NLG 20190121 17.8325
NLG 20190118 17.5872
NLG 20190117 17.6923
NLG 20190116 17.7274
NLG 20190115 17.7274
NLG 20190114 17.8325
NLG 20190111 17.8325
NLG 20190110 17.7274
NLG 20190109 17.6923
NLG 20190108 17.5522
NLG 20190107 17.7274
NLG 20190104 17.8675
NLG 20190103 17.7624
NLG 20190102 18.0777
NLG 20181228 18.0777
NLG 20181227 17.8675
NLG 20181226 17.5172
NLG 20181225 17.5172
NLG 20181224 18.5682
NLG 20181221 18.9185
NLG 20181220 19.1287
NLG 20181219 18.9536
NLG 20181218 19.2689
NLG 20181217 19.5842
NLG 20181214 19.9345
NLG 20181213 20.1097
NLG 20181212 19.8995
NLG 20181211 20.0396
NLG 20181210 20.1798
NLG 20181207 20.4951
NLG 20181206 20.3199
NLG 20181205 20.3199
NLG 20181204 20.46
NLG 20181203 20.2513
NLG 20181130 19.8338
NLG 20181129 19.8338
NLG 20181128 19.625
NLG 20181127 19.2074
NLG 20181126 19.1378
NLG 20181123 19.1378
NLG 20181122 19.3814
NLG 20181121 19.4858
NLG 20181120 19.799
NLG 20181119 19.9034
NLG 20181116 19.7294
NLG 20181115 19.2074
NLG 20181114 19.4858
NLG 20181113 19.4858
NLG 20181112 19.6946
NLG 20181109 19.7642
NLG 20181108 19.9729
NLG 20181107 19.8686
NLG 20181106 19.8686
NLG 20181105 19.9034
NLG 20181102 19.799
NLG 20181101 19.6946
NLG 20181031 20.0425
NLG 20181030 19.0683
NLG 20181029 18.9639
NLG 20181026 19.8338
NLG 20181025 20.2165
NLG 20181024 20.7385
NLG 20181023 21.2256
NLG 20181022 21.7128
NLG 20181019 21.4344
NLG 20181018 21.5736
NLG 20181017 21.7128
NLG 20181016 21.3648
NLG 20181015 21.1908
NLG 20181012 21.2952
NLG 20181011 20.982
NLG 20181010 22.5479
NLG 20181009 22.8262
NLG 20181008 22.5479
NLG 20181005 22.1303
NLG 20181004 22.2695
NLG 20181003 22.1303
NLG 20181002 22.3043
NLG 20181001 22.7218
NLG 20180928 22.687
NLG 20180927 22.2695
NLG 20180926 22.1303
NLG 20180925 22.1303
NLG 20180924 22.4783
NLG 20180921 22.5479
NLG 20180920 22.5479
NLG 20180919 22.1651
NLG 20180918 22.0955
NLG 20180917 21.504
NLG 20180914 21.2952
NLG 20180913 21.4344
NLG 20180912 21.3648
NLG 20180911 21.5736
NLG 20180910 21.33
NLG 20180907 21.0864
NLG 20180906 20.9472
NLG 20180905 20.8776
NLG 20180904 21.0864
NLG 20180831 21.5736
NLG 20180830 22.1999
NLG 20180829 22.2695
NLG 20180828 22.0607
NLG 20180827 21.0864
NLG 20180824 21.0864
NLG 20180823 20.8776
NLG 20180822 21.1908
NLG 20180821 21.1908
NLG 20180820 20.4601
NLG 20180817 20.2513
NLG 20180816 20.3209
NLG 20180815 20.3209
NLG 20180814 20.2861
NLG 20180813 20.2165
NLG 20180810 20.2861
NLG 20180809 20.6341
NLG 20180808 20.2165
NLG 20180807 20.7733
NLG 20180806 20.8081
NLG 20180803 20.7733
NLG 20180802 21.0864
NLG 20180801 21.2256
NLG 20180731 21.2952
NLG 20180730 20.6689
NLG 20180727 20.8081
NLG 20180726 20.5297
NLG 20180725 20.982
NLG 20180724 20.8776
NLG 20180723 20.5297
NLG 20180720 21.3996
NLG 20180719 21.5736
NLG 20180718 21.2256
NLG 20180717 20.8776
NLG 20180716 20.7385
NLG 20180713 20.3209
NLG 20180712 19.799
NLG 20180711 19.4858
NLG 20180710 20.1469
NLG 20180709 20.1817
NLG 20180706 19.8338
NLG 20180705 19.6946
NLG 20180704 19.625
NLG 20180703 18.7899
NLG 20180702 19.5554
NLG 20180629 19.4858
NLG 20180628 19.5554
NLG 20180627 19.4858
NLG 20180626 19.7642
NLG 20180625 19.7642
NLG 20180622 19.4858
NLG 20180621 19.4162
NLG 20180620 20.0773
NLG 20180619 20.0773
NLG 20180618 20.7385
NLG 20180615 21.156
NLG 20180614 21.2256
NLG 20180613 20.8776
NLG 20180612 21.504
NLG 20180611 21.3648
NLG 20180608 21.2952
NLG 20180607 22.0607
NLG 20180606 22.1999
NLG 20180605 20.993
NLG 20180604 19.6246
NLG 20180601 18.3494
NLG 20180531 18.5982
NLG 20180530 17.8829
NLG 20180529 18.536
NLG 20180528 18.4738
NLG 20180525 19.2825
NLG 20180524 19.5935
NLG 20180523 20.2777
NLG 20180522 20.2155
NLG 20180521 21.0241
NLG 20180518 20.9619
NLG 20180517 21.1485
NLG 20180516 21.1485
NLG 20180515 21.1485
NLG 20180514 21.0241
NLG 20180511 21.0863
NLG 20180510 20.2777
NLG 20180509 21.0863
NLG 20180508 21.3662
NLG 20180507 21.7705
NLG 20180504 21.7705
NLG 20180503 21.4595
NLG 20180502 22.0815
NLG 20180427 22.3925
NLG 20180426 22.0193
NLG 20180424 21.8949
NLG 20180423 23.5122
NLG 20180420 25.2538
NLG 20180419 25.3782
NLG 20180418 26.0624
NLG 20180417 25.3782
NLG 20180416 25.0361
NLG 20180413 25.0672
NLG 20180412 25.5337
NLG 20180411 25.5026
NLG 20180410 25.5026
NLG 20180409 25.4404
NLG 20180406 26.3112
NLG 20180405 24.8806
NLG 20180404 24.5696
NLG 20180403 23.9165
NLG 20180402 23.8854
NLG 20180330 22.9523
NLG 20180329 22.5791
NLG 20180328 22.7346
NLG 20180327 21.7083
NLG 20180326 21.6461
NLG 20180323 21.6461
NLG 20180322 21.6461
NLG 20180321 21.8949
NLG 20180320 21.7083
NLG 20180319 22.0193
NLG 20180316 22.0815
NLG 20180315 22.0815
NLG 20180314 21.7083
NLG 20180313 21.7083
NLG 20180312 21.5217
NLG 20180309 21.8949
NLG 20180308 21.615
NLG 20180307 21.3351
NLG 20180306 21.4595
NLG 20180305 21.0863
NLG 20180302 20.5265
NLG 20180301 19.8734
NLG 20180228 19.9045
NLG 20180227 20.2155
NLG 20180226 19.4905
NLG 20180223 19.0892
NLG 20180222 19.2038
NLG 20180221 18.9172
NLG 20180213 19.0892
NLG 20180212 18.9172
NLG 20180209 19.2898
NLG 20180208 19.2038
NLG 20180207 18.172
NLG 20180206 16.9968
NLG 20180205 18.258
NLG 20180202 19.6051
NLG 20180201 19.5191
NLG 20180131 20.0064
NLG 20180130 20.0637
NLG 20180129 19.2325
NLG 20180126 19.4905
NLG 20180125 19.7771
NLG 20180122 19.6911
NLG 20180119 18.6592
NLG 20180118 18.5733
NLG 20180117 18.7452
NLG 20180116 19.6624
NLG 20180115 19.7771
NLG 20180112 18.6306
NLG 20180111 18.9172
NLG 20180110 18.9172
NLG 20180109 18.1433
NLG 20180108 17.7707
NLG 20180105 17.6561
NLG 20180104 18
NLG 20180103 17.6561
NLG 20180102 17.6561
NLG 20171229 17.2548
NLG 20171228 17.2548
NLG 20171227 17.3121
NLG 20171226 17.3121
NLG 20171225 17.0255
NLG 20171222 17.7707
NLG 20171221 18.3153
NLG 20171220 18.344
NLG 20171219 18.0573
NLG 20171218 18.2006
NLG 20171215 17.7707
NLG 20171214 17.5987
NLG 20171213 16.6242
NLG 20171212 16.8535
NLG 20171211 16.9108
NLG 20171208 17.5987
NLG 20171207 17.9427
NLG 20171206 17.1975
NLG 20171205 17.5987
NLG 20171204 17.5414
NLG 20171201 16.8535
NLG 20171130 16.8535
NLG 20171129 16.5669
NLG 20171128 16.5096
NLG 20171127 16.4809
NLG 20171124 16.2803
NLG 20171123 15.6784
NLG 20171122 15.879
NLG 20171121 16.051
NLG 20171120 16.051
NLG 20171117 16.0223
NLG 20171116 16.051
NLG 20171115 15.7643
NLG 20171114 15.6784
NLG 20171113 15.5924
NLG 20171110 15.965
NLG 20171109 16.051
NLG 20171108 16.0796
NLG 20171107 16.1656
NLG 20171106 15.9363
NLG 20171103 15.9363
NLG 20171102 15.4491
NLG 20171101 15.4491
NLG 20171031 15.3344
NLG 20171030 15.4204
NLG 20171027 15.535
NLG 20171026 15.6497
NLG 20171025 15.6784
NLG 20171024 15.6784
NLG 20171023 15.621
NLG 20171020 15.6784
NLG 20171019 16.1656
NLG 20171018 16.1083
NLG 20171017 15.879
NLG 20171016 15.707
NLG 20171013 15.879
NLG 20171012 15.8641
NLG 20171011 15.2955
NLG 20171010 14.9543
NLG 20171009 14.9543
NLG 20171006 15.068
NLG 20171005 14.7269
NLG 20171004 15.068
NLG 20171003 15.1249
NLG 20171002 15.068
NLG 20170929 15.3808
NLG 20170928 14.8975
NLG 20170927 15.4945
NLG 20170926 15.4945
NLG 20170925 15.5229
NLG 20170922 15.6935
NLG 20170921 15.5229
NLG 20170920 15.5514
NLG 20170919 15.6935
NLG 20170918 15.6082
NLG 20170915 15.7788
NLG 20170914 15.9494
NLG 20170913 15.8641
NLG 20170912 15.4376
NLG 20170911 15.4376
NLG 20170908 15.6651
NLG 20170907 15.7219
NLG 20170906 15.5514
NLG 20170905 15.5514
NLG 20170901 15.7504
NLG 20170831 16.0062
NLG 20170830 15.8357
NLG 20170829 15.4945
NLG 20170828 15.5798
NLG 20170825 15.921
NLG 20170824 16.2905
NLG 20170823 16.3474
NLG 20170822 16.5464
NLG 20170821 16.7739
NLG 20170818 16.8876
NLG 20170817 16.5748
NLG 20170816 17.314
NLG 20170815 17.513
NLG 20170814 17.6836
NLG 20170811 17.6268
NLG 20170810 17.5983
NLG 20170809 17.9111
NLG 20170808 18.3091
NLG 20170807 18.5081
NLG 20170804 18.5081
NLG 20170803 17.7405
NLG 20170802 17.5699
NLG 20170801 17.3709
NLG 20170731 17.2572
NLG 20170728 17.513
NLG 20170727 17.5699
NLG 20170726 17.5415
NLG 20170725 16.4043
NLG 20170724 16.2905
NLG 20170721 16.0062
NLG 20170720 16.0062
NLG 20170719 16.0915
NLG 20170718 15.3523
NLG 20170717 15.9778
NLG 20170714 16.4896
NLG 20170713 16.6601
NLG 20170712 16.0915
NLG 20170711 16.0062
NLG 20170710 16.2053
NLG 20170707 16.2053
NLG 20170706 15.9494
NLG 20170705 15.8357
NLG 20170704 15.8357
NLG 20170703 15.8641
NLG 20170630 16.2053
NLG 20170629 15.921
NLG 20170628 15.7219
NLG 20170627 15.3848
NLG 20170626 15.1796
NLG 20170623 15.0771
NLG 20170622 15.0258
NLG 20170621 15.1796
NLG 20170620 15.154
NLG 20170619 14.8719
NLG 20170616 14.2822
NLG 20170615 14.2053
NLG 20170614 14.2053
NLG 20170613 14.3591
NLG 20170612 14.3591
NLG 20170609 14.5899
NLG 20170608 14.6668
NLG 20170607 14.7694
NLG 20170606 14.9232
NLG 20170605 14.5642
NLG 20170602 14.4873
NLG 20170601 14.2565
NLG 20170531 14.3078
NLG 20170530 14.3591
NLG 20170529 14.5642
NLG 20170526 14.154
NLG 20170525 14.0771
NLG 20170524 13.436
NLG 20170523 13.7437
NLG 20170522 14.1027
NLG 20170519 14.5642
NLG 20170518 14.436
NLG 20170517 14.6668
NLG 20170516 14.8719
NLG 20170515 15.3848
NLG 20170512 15.0771
NLG 20170511 15.0514
NLG 20170510 14.9745
NLG 20170509 15.3848
NLG 20170508 15.1796
NLG 20170505 14.513
NLG 20170504 14.2565
NLG 20170503 14.2053
NLG 20170428 14.3591
NLG 20170427 14.1027
NLG 20170426 14.154
NLG 20170425 14.3591
NLG 20170424 14.2822
NLG 20170421 14.4104
NLG 20170420 14.3591
NLG 20170419 14.8206
NLG 20170418 15.0258
NLG 20170417 14.9232
NLG 20170414 15.2822
NLG 20170413 14.7181
NLG 20170412 14.7181
NLG 20170411 14.8206
NLG 20170410 14.8719
NLG 20170407 14.0001
NLG 20170405 14.0001
NLG 20170404 13.7694
NLG 20170403 13.9488
NLG 20170331 13.5899
NLG 20170330 13.5386
NLG 20170329 13.2822
NLG 20170328 13.4873
NLG 20170327 13.7437
NLG 20170324 13.7437
NLG 20170323 14.0514
NLG 20170322 13.4617
NLG 20170321 13.5642
NLG 20170320 13.6924
NLG 20170317 13.6924
NLG 20170316 13.7181
NLG 20170315 13.1283
NLG 20170314 12.9232
NLG 20170313 12.8719
NLG 20170310 13.0258
NLG 20170309 12.3591
NLG 20170308 12.6668
NLG 20170307 12.2052
NLG 20170306 11.7437
NLG 20170303 11.795
NLG 20170302 11.7437
NLG 20170301 11.7437
NLG 20170228 11.5898
NLG 20170227 11.4104
NLG 20170224 11.5386
NLG 20170223 11.5386
NLG 20170222 11.5386
NLG 20170221 11.6668
NLG 20170220 11.7181
NLG 20170217 11.795
NLG 20170216 11.7693
NLG 20170215 11.7437
NLG 20170214 11.7181
NLG 20170213 11.7181
NLG 20170210 11.6924
NLG 20170209 11.4873
NLG 20170208 11.4616
NLG 20170207 11.4104
NLG 20170206 11.436
NLG 20170203 11.436
NLG 20170202 11.5386
NLG 20170125 11.795
NLG 20170124 11.5386
NLG 20170123 11.5386
NLG 20170120 11.5898
NLG 20170119 11.6411
NLG 20170118 11.7437
NLG 20170117 11.5386
NLG 20170116 11.5386
NLG 20170113 11.3847
NLG 20170112 11.5642
NLG 20170111 11.5642
NLG 20170110 11.5386
NLG 20170109 11.436
NLG 20170106 11.4873
NLG 20170105 11.436
NLG 20170104 11.4873
NLG 20170103 11.3847
NLG 20161230 11.3847
NLG 20161229 11.3847
NLG 20161228 11.4616
NLG 20161227 11.2052
NLG 20161226 11.2052
NLG 20161223 11.1796
NLG 20161222 11.2565
NLG 20161221 11.1283
NLG 20161220 11.3334
NLG 20161219 11.2309
NLG 20161216 11.1796
NLG 20161215 11.3334
NLG 20161214 11.3847
NLG 20161213 11.3334
NLG 20161212 11.436
NLG 20161209 11.436
NLG 20161208 11.436
NLG 20161207 11.4105
NLG 20161206 11.4612
NLG 20161205 11.3851
NLG 20161202 11.5626
NLG 20161201 11.5626
NLG 20161130 11.6641
NLG 20161129 11.6641
NLG 20161128 11.6641
NLG 20161125 11.6641
NLG 20161124 11.6641
NLG 20161123 11.6641
NLG 20161122 11.5119
NLG 20161121 11.5119
NLG 20161118 11.6387
NLG 20161117 11.3598
NLG 20161116 11.2583
NLG 20161115 11.1062
NLG 20161114 11.3344
NLG 20161111 11.3344
NLG 20161110 11.3344
NLG 20161109 11.4105
NLG 20161108 11.4105
NLG 20161107 11.3851
NLG 20161104 11.4105
NLG 20161103 11.2837
NLG 20161102 11.1316
NLG 20161101 10.9034
NLG 20161031 11.0301
NLG 20161028 11.0809
NLG 20161027 11.0555
NLG 20161026 11.1569
NLG 20161025 11.1569
NLG 20161024 11.1569
NLG 20161021 11.233
NLG 20161020 11.3598
NLG 20161019 11.4866
NLG 20161018 11.4612
NLG 20161017 11.3091
NLG 20161014 11.2583
NLG 20161013 11.2583
NLG 20161012 11.2583
NLG 20161011 11.0809
NLG 20161010 11.1569
NLG 20161007 11.3598
NLG 20161006 11.4612
NLG 20161005 11.3598
NLG 20161004 11.3598
NLG 20161003 11.3344
NLG 20160930 11.3091
NLG 20160929 11.3091
NLG 20160928 11.3091
NLG 20160927 11.4105
NLG 20160926 11.3598
NLG 20160923 11.3598
NLG 20160922 11.4612
NLG 20160921 11.3598
NLG 20160920 11.3091
NLG 20160919 11.1569
NLG 20160916 11.1062
NLG 20160915 11.1569
NLG 20160914 11.0809
NLG 20160913 11.0809
NLG 20160912 11.1062
NLG 20160909 11.2583
NLG 20160908 11.1569
NLG 20160907 11.1062
NLG 20160906 11.1569
NLG 20160905 11.1569
NLG 20160901 11.0048
NLG 20160831 11.0048
NLG 20160830 11.0048
NLG 20160829 11.5626
NLG 20160826 10.8526
NLG 20160825 10.9541
NLG 20160824 11.0048
NLG 20160823 11.1062
NLG 20160822 11.1569
NLG 20160819 10.8019
NLG 20160818 10.9034
NLG 20160817 10.6498
NLG 20160816 10.5991
NLG 20160815 10.4977
NLG 20160812 10.5991
NLG 20160811 10.7005
NLG 20160810 10.7005
NLG 20160809 10.7512
NLG 20160808 10.7005
NLG 20160805 10.5484
NLG 20160804 10.6498
NLG 20160803 10.5484
NLG 20160802 10.7512
NLG 20160801 10.9034
NLG 20160729 10.9541
NLG 20160728 10.9541
NLG 20160727 11.0048
NLG 20160726 11.0048
NLG 20160725 10.9541
NLG 20160722 10.9034
NLG 20160721 11.0048
NLG 20160720 10.9034
NLG 20160719 10.8526
NLG 20160718 10.9034
NLG 20160715 10.8019
NLG 20160714 10.7512
NLG 20160713 10.9034
NLG 20160712 10.9541
NLG 20160711 11.1569
NLG 20160708 11.1569
NLG 20160707 11.1569
NLG 20160706 11.1569
NLG 20160705 11.4612
NLG 20160704 11.6133
NLG 20160701 11.6641
NLG 20160630 11.4105
NLG 20160629 11.1569
NLG 20160628 10.6498
NLG 20160627 10.6498
NLG 20160624 10.9034
NLG 20160623 11.2076
NLG 20160622 11.2076
NLG 20160621 11.2076
NLG 20160620 11.2076
NLG 20160617 11.2583
NLG 20160616 11.2076
NLG 20160615 11.3091
NLG 20160614 11.5119
NLG 20160613 11.4105
NLG 20160610 11.5626
NLG 20160609 11.5626
NLG 20160608 11.5626
NLG 20160607 11.6133
NLG 20160606 11.6641
NLG 20160603 11.7655
NLG 20160602 11.7148
NLG 20160601 11.7655
NLG 20160531 11.7655
NLG 20160530 11.7655
NLG 20160527 11.9176
NLG 20160526 11.8669
NLG 20160525 11.8669
NLG 20160524 11.8669
NLG 20160523 11.8669
NLG 20160520 11.7655
NLG 20160519 11.9176
NLG 20160518 12.019
NLG 20160517 12.1205
NLG 20160516 12.1205
NLG 20160513 12.0698
NLG 20160512 12.019
NLG 20160511 11.8669
NLG 20160510 11.9176
NLG 20160509 12.019
NLG 20160506 12.2219
NLG 20160505 12.1205
NLG 20160504 11.8669
NLG 20160429 11.8669
NLG 20160428 11.7655
NLG 20160427 11.6133
NLG 20160426 11.6641
NLG 20160425 11.5626
NLG 20160422 11.5119
NLG 20160421 11.3091
NLG 20160420 11.3091
NLG 20160419 11.3091
NLG 20160415 11.4612
NLG 20160414 11.4105
NLG 20160413 11.5119
NLG 20160412 11.4612
NLG 20160411 11.5626
NLG 20160408 11.3091
NLG 20160407 11.1062
NLG 20160406 11.3091
NLG 20160405 11.3091
NLG 20160404 11.2076
NLG 20160401 11.1062
NLG 20160331 11.5119
NLG 20160330 11.7655
NLG 20160329 11.8162
NLG 20160328 11.9176
NLG 20160325 11.7148
NLG 20160324 11.7148
NLG 20160323 11.8162
NLG 20160322 11.729
NLG 20160321 11.6296
NLG 20160318 11.5799
NLG 20160317 11.6793
NLG 20160316 11.5302
NLG 20160315 11.6793
NLG 20160314 11.729
NLG 20160311 11.7787
NLG 20160310 11.729
NLG 20160309 11.729
NLG 20160308 11.729
NLG 20160307 11.7787
NLG 20160304 11.9278
NLG 20160303 11.8781
NLG 20160302 12.0272
NLG 20160301 11.6296
NLG 20160229 11.4805
NLG 20160226 11.5799
NLG 20160225 11.3811
NLG 20160224 11.6793
NLG 20160223 11.6296
NLG 20160222 11.6296
NLG 20160219 11.6793
NLG 20160218 11.8781
NLG 20160217 11.8781
NLG 20160216 11.8781
NLG 20160215 11.7787
NLG 20160205 11.729
NLG 20160204 11.6793
NLG 20160203 11.6296
NLG 20160202 11.729
NLG 20160201 11.6793
NLG 20160129 11.8781
NLG 20160128 11.7787
NLG 20160127 11.729
NLG 20160126 11.4308
NLG 20160125 11.6793
NLG 20160122 11.3811
NLG 20160121 11.3314
NLG 20160120 11.2817
NLG 20160119 11.3811
NLG 20160118 11.232
NLG 20160115 11.4308
NLG 20160114 11.6296
NLG 20160113 11.729
NLG 20160112 11.729
NLG 20160111 11.2817
NLG 20160108 11.2817
NLG 20160107 11.3811
NLG 20160106 11.4805
NLG 20160105 11.232
NLG 20160104 11.232
BVH 20220405 63.8
BVH 20220404 63.6
BVH 20220401 63.4
BVH 20220331 61.5
BVH 20220330 61.7
BVH 20220329 61.4
BVH 20220328 58.5
BVH 20220325 58.5
BVH 20220324 58.8
BVH 20220323 59
BVH 20220322 58.5
BVH 20220321 58.5
BVH 20220318 56.1
BVH 20220317 56.2
BVH 20220316 56.2
BVH 20220315 55.1
BVH 20220314 55.1
BVH 20220311 57
BVH 20220310 57.4
BVH 20220309 56.4
BVH 20220308 58.4
BVH 20220307 58.9
BVH 20220304 59.7
BVH 20220303 59
BVH 20220302 59
BVH 20220301 59.8
BVH 20220228 59.1
BVH 20220225 59
BVH 20220224 59
BVH 20220223 57.6
BVH 20220222 56.3
BVH 20220221 57.2
BVH 20220218 57.3
BVH 20220217 56.9
BVH 20220216 57.4
BVH 20220215 54.8
BVH 20220214 54.2
BVH 20220211 55.1
BVH 20220210 55.4
BVH 20220209 55.9
BVH 20220208 55.4
BVH 20220207 55.5
BVH 20220128 54.4
BVH 20220127 53.8
BVH 20220126 53
BVH 20220125 51.6
BVH 20220124 51.1
BVH 20220121 52.5
BVH 20220120 52.3
BVH 20220119 51.7
BVH 20220118 51.6
BVH 20220117 52.7
BVH 20220114 54.2
BVH 20220113 54
BVH 20220112 54
BVH 20220111 53.8
BVH 20220110 54.7
BVH 20220107 55.6
BVH 20220106 56.2
BVH 20220105 56.6
BVH 20220104 56.9
BVH 20211231 56
BVH 20211230 55.1
BVH 20211229 55.2
BVH 20211228 55.7
BVH 20211227 56.1
BVH 20211224 56
BVH 20211223 54.9
BVH 20211222 56.5
BVH 20211221 57
BVH 20211220 56.6
BVH 20211217 57.6
BVH 20211216 58
BVH 20211215 58.2
BVH 20211214 58.5
BVH 20211213 59.2
BVH 20211210 58.8
BVH 20211209 57.8
BVH 20211208 57.7
BVH 20211207 58.4
BVH 20211206 57.5
BVH 20211203 57.8
BVH 20211202 60.6
BVH 20211201 61.1
BVH 20211130 61
BVH 20211129 62
BVH 20211126 62.2
BVH 20211125 63.1
BVH 20211124 62.8
BVH 20211123 62.4
BVH 20211122 60.2
BVH 20211119 61.1
BVH 20211118 64.2
BVH 20211117 64.2
BVH 20211116 64.6
BVH 20211115 62.7
BVH 20211112 62.8
BVH 20211111 63.2
BVH 20211110 64.5
BVH 20211109 64.8
BVH 20211108 63.5
BVH 20211105 63.104
BVH 20211104 62.611
BVH 20211103 62.611
BVH 20211102 63.8928
BVH 20211101 63.2026
BVH 20211029 63.7942
BVH 20211028 64.6816
BVH 20211027 63.9914
BVH 20211026 63.3998
BVH 20211025 63.597
BVH 20211022 59.4558
BVH 20211021 59.16
BVH 20211020 59.653
BVH 20211019 60.5404
BVH 20211018 58.7656
BVH 20211015 58.9628
BVH 20211014 59.0614
BVH 20211013 59.16
BVH 20211012 61.0334
BVH 20211011 61.132
BVH 20211008 60.3432
BVH 20211007 61.0334
BVH 20211006 60.146
BVH 20211005 59.0614
BVH 20211004 58.667
BVH 20211001 57.0894
BVH 20210930 57.5824
BVH 20210929 57.188
BVH 20210928 57.8782
BVH 20210927 55.709
BVH 20210924 57.9768
BVH 20210923 56.9908
BVH 20210922 58.174
BVH 20210921 54.9202
BVH 20210920 53.1454
BVH 20210917 52.8496
BVH 20210916 53.737
BVH 20210915 53.3426
BVH 20210914 53.244
BVH 20210913 53.8356
BVH 20210910 55.216
BVH 20210909 54.1314
BVH 20210908 53.4412
BVH 20210907 54.5258
BVH 20210906 55.6104
BVH 20210901 56.0048
BVH 20210831 56.202
BVH 20210830 54.23
BVH 20210827 52.6524
BVH 20210826 51.8636
BVH 20210825 51.9622
BVH 20210824 51.8636
BVH 20210823 51.272
BVH 20210820 52.6524
BVH 20210819 54.23
BVH 20210818 53.9342
BVH 20210817 52.8496
BVH 20210816 53.4412
BVH 20210813 53.6384
BVH 20210812 54.5258
BVH 20210811 53.4412
BVH 20210810 52.6524
BVH 20210809 53.1454
BVH 20210806 53.0468
BVH 20210805 52.8496
BVH 20210804 52.9482
BVH 20210803 51.9622
BVH 20210802 51.5678
BVH 20210730 50.3846
BVH 20210729 49.6944
BVH 20210728 49.4972
BVH 20210727 49.793
BVH 20210726 49.8916
BVH 20210723 49.6944
BVH 20210722 50.0888
BVH 20210721 48.807
BVH 20210720 49.2014
BVH 20210719 47.328
BVH 20210716 50.286
BVH 20210715 49.793
BVH 20210714 49.3
BVH 20210713 49.9902
BVH 20210712 49.5958
BVH 20210709 52.3566
BVH 20210708 54.1314
BVH 20210707 53.737
BVH 20210706 55.1174
BVH 20210705 57.3852
BVH 20210702 58.2726
BVH 20210701 58.174
BVH 20210630 57.5824
BVH 20210629 58.2726
BVH 20210628 59.16
BVH 20210625 57.4838
BVH 20210624 57.188
BVH 20210623 57.9768
BVH 20210622 59.0614
BVH 20210621 58.8642
BVH 20210618 60.146
BVH 20210617 61.132
BVH 20210616 59.4558
BVH 20210615 60.3432
BVH 20210614 59.16
BVH 20210611 56.4978
BVH 20210610 54.723
BVH 20210609 55.6104
BVH 20210608 56.202
BVH 20210607 57.681
BVH 20210604 56.3006
BVH 20210603 54.1314
BVH 20210602 52.8496
BVH 20210601 52.8496
BVH 20210531 53.3426
BVH 20210528 54.723
BVH 20210527 55.3146
BVH 20210526 54.723
BVH 20210525 54.4272
BVH 20210524 53.5398
BVH 20210521 52.5538
BVH 20210520 52.0608
BVH 20210519 52.4552
BVH 20210518 53.244
BVH 20210517 53.8356
BVH 20210514 55.0188
BVH 20210513 54.8216
BVH 20210512 56.0048
BVH 20210511 55.216
BVH 20210510 55.3146
BVH 20210507 53.4412
BVH 20210506 55.216
BVH 20210505 55.5118
BVH 20210504 54.8216
BVH 20210429 56.4978
BVH 20210428 56.5964
BVH 20210427 56.1034
BVH 20210426 56.5964
BVH 20210423 58.174
BVH 20210422 57.188
BVH 20210420 59.16
BVH 20210419 58.667
BVH 20210416 57.0894
BVH 20210415 58.667
BVH 20210414 59.8502
BVH 20210413 59.9488
BVH 20210412 61.5264
BVH 20210409 61.5264
BVH 20210408 61.5264
BVH 20210407 62.5124
BVH 20210406 60.7376
BVH 20210405 59.8502
BVH 20210402 60.9348
BVH 20210401 60.0474
BVH 20210331 58.7656
BVH 20210330 59.16
BVH 20210329 58.3712
BVH 20210326 57.5824
BVH 20210325 58.5684
BVH 20210324 58.667
BVH 20210323 60.8362
BVH 20210322 61.3292
BVH 20210319 60.146
BVH 20210318 59.8502
BVH 20210317 58.7656
BVH 20210316 58.7656
BVH 20210315 59.2586
BVH 20210312 59.653
BVH 20210311 59.653
BVH 20210310 58.7656
BVH 20210309 58.0754
BVH 20210308 58.2726
BVH 20210305 58.174
BVH 20210304 59.16
BVH 20210303 60.4418
BVH 20210302 60.9348
BVH 20210301 60.9348
BVH 20210226 58.2726
BVH 20210225 58.7656
BVH 20210224 58.8642
BVH 20210223 59.653
BVH 20210222 60.2446
BVH 20210219 60.639
BVH 20210218 61.0334
BVH 20210217 61.0334
BVH 20210209 59.0614
BVH 20210208 56.5964
BVH 20210205 59.16
BVH 20210204 57.2866
BVH 20210203 57.681
BVH 20210202 53.9342
BVH 20210201 52.751
BVH 20210129 55.709
BVH 20210128 53.244
BVH 20210127 57.188
BVH 20210126 59.653
BVH 20210125 63.104
BVH 20210122 63.7942
BVH 20210121 64.7802
BVH 20210120 63.3998
BVH 20210119 64.09
BVH 20210118 67.6396
BVH 20210115 68.4284
BVH 20210114 69.02
BVH 20210113 69.4144
BVH 20210112 67.2452
BVH 20210111 67.1466
BVH 20210108 67.3438
BVH 20210107 66.062
BVH 20210106 65.569
BVH 20210105 65.076
BVH 20210104 65.3718
BVH 20201231 65.076
BVH 20201230 64.09
BVH 20201229 66.062
BVH 20201228 63.104
BVH 20201225 61.0334
BVH 20201224 57.5824
BVH 20201223 57.7796
BVH 20201222 56.1034
BVH 20201221 56.3006
BVH 20201218 56.3006
BVH 20201217 56.202
BVH 20201216 57.7796
BVH 20201215 57.3852
BVH 20201214 57.7796
BVH 20201211 56.695
BVH 20201210 55.9062
BVH 20201209 57.0894
BVH 20201208 56.7936
BVH 20201207 55.216
BVH 20201204 54.6244
BVH 20201203 55.6104
BVH 20201202 55.0188
BVH 20201201 54.4272
BVH 20201130 54.23
BVH 20201127 55.0188
BVH 20201126 53.8356
BVH 20201125 54.4272
BVH 20201124 55.0188
BVH 20201123 56.0048
BVH 20201120 56.0048
BVH 20201119 56.1034
BVH 20201118 54.5258
BVH 20201117 53.9342
BVH 20201116 53.244
BVH 20201113 54.4272
BVH 20201112 53.244
BVH 20201111 52.5538
BVH 20201110 52.751
BVH 20201109 52.1594
BVH 20201106 51.272
BVH 20201105 51.4692
BVH 20201104 51.8636
BVH 20201103 51.272
BVH 20201102 50.286
BVH 20201030 49.793
BVH 20201029 49.4972
BVH 20201028 48.807
BVH 20201027 52.258
BVH 20201026 53.1454
BVH 20201023 54.723
BVH 20201022 53.5398
BVH 20201021 51.272
BVH 20201020 53.244
BVH 20201019 53.935
BVH 20201016 52.3801
BVH 20201015 52.4773
BVH 20201014 52.866
BVH 20201013 52.1857
BVH 20201012 51.4083
BVH 20201009 48.3957
BVH 20201008 48.4443
BVH 20201007 48.4443
BVH 20201006 47.2781
BVH 20201005 46.6465
BVH 20201002 47.1324
BVH 20201001 47.4725
BVH 20200930 47.3267
BVH 20200929 46.6465
BVH 20200928 48.2985
BVH 20200925 48.1042
BVH 20200924 47.9098
BVH 20200923 48.4443
BVH 20200922 48.4929
BVH 20200921 48.0556
BVH 20200918 47.3267
BVH 20200917 47.0352
BVH 20200916 46.7922
BVH 20200915 46.6951
BVH 20200914 47.2296
BVH 20200911 46.3063
BVH 20200910 46.938
BVH 20200909 47.9098
BVH 20200908 48.4929
BVH 20200907 47.6669
BVH 20200904 49.8534
BVH 20200903 50.2421
BVH 20200901 50.0478
BVH 20200831 48.4929
BVH 20200828 46.6951
BVH 20200827 46.2578
BVH 20200826 46.2578
BVH 20200825 46.0634
BVH 20200824 45.5775
BVH 20200821 44.5571
BVH 20200820 44.0226
BVH 20200819 44.0226
BVH 20200818 43.3424
BVH 20200817 44.217
BVH 20200814 44.5571
BVH 20200813 45.6261
BVH 20200812 44.1684
BVH 20200811 43.974
BVH 20200810 44.1198
BVH 20200807 43.6339
BVH 20200806 44.0712
BVH 20200805 44.7029
BVH 20200804 44.0226
BVH 20200803 41.9818
BVH 20200731 39.2608
BVH 20200730 39.4551
BVH 20200729 38.9692
BVH 20200728 40.7185
BVH 20200727 39.4066
BVH 20200724 42.3705
BVH 20200723 44.6057
BVH 20200722 44.7029
BVH 20200721 45.3831
BVH 20200720 45.7719
BVH 20200717 46.9866
BVH 20200716 46.6465
BVH 20200715 46.5007
BVH 20200714 46.2092
BVH 20200713 46.1606
BVH 20200710 46.5493
BVH 20200709 46.4035
BVH 20200708 45.869
BVH 20200707 45.869
BVH 20200706 45.6747
BVH 20200703 45.1888
BVH 20200702 45.5775
BVH 20200701 44.6543
BVH 20200630 44.217
BVH 20200629 44.4599
BVH 20200626 46.1606
BVH 20200625 46.6465
BVH 20200624 46.6465
BVH 20200623 47.2296
BVH 20200622 47.6183
BVH 20200619 48.1042
BVH 20200618 46.6465
BVH 20200617 46.6465
BVH 20200616 47.8126
BVH 20200615 45.869
BVH 20200612 46.938
BVH 20200611 47.8126
BVH 20200610 51.3111
BVH 20200609 50.9224
BVH 20200608 49.1732
BVH 20200605 48.3471
BVH 20200604 48.4443
BVH 20200603 48.4929
BVH 20200602 48.4929
BVH 20200601 49.2703
BVH 20200529 48.5415
BVH 20200528 48.9788
BVH 20200527 49.076
BVH 20200526 50.5337
BVH 20200525 48.1042
BVH 20200522 47.764
BVH 20200521 48.6873
BVH 20200520 48.1042
BVH 20200519 47.2296
BVH 20200518 47.4239
BVH 20200515 46.8894
BVH 20200514 48.2985
BVH 20200513 49.076
BVH 20200512 48.3957
BVH 20200511 46.7922
BVH 20200508 46.5493
BVH 20200507 45.6261
BVH 20200506 45.1888
BVH 20200505 43.7311
BVH 20200504 42.8565
BVH 20200429 44.8972
BVH 20200428 44.8001
BVH 20200427 45.1402
BVH 20200424 45.6747
BVH 20200423 45.9662
BVH 20200422 45.6747
BVH 20200421 44.3142
BVH 20200420 46.5007
BVH 20200417 47.0838
BVH 20200416 46.8894
BVH 20200415 47.2296
BVH 20200414 44.8972
BVH 20200413 44.9458
BVH 20200410 44.7029
BVH 20200409 45.869
BVH 20200408 46.4521
BVH 20200407 46.4521
BVH 20200406 43.974
BVH 20200403 41.1072
BVH 20200401 38.4348
BVH 20200331 35.9567
BVH 20200330 34.9849
BVH 20200327 36.9285
BVH 20200326 38.3862
BVH 20200325 35.9081
BVH 20200324 33.5757
BVH 20200323 31.3892
BVH 20200320 33.7215
BVH 20200319 36.0538
BVH 20200318 37.9003
BVH 20200317 37.9003
BVH 20200316 37.4144
BVH 20200313 39.3094
BVH 20200312 41.253
BVH 20200311 44.3142
BVH 20200310 47.3267
BVH 20200309 49.8534
BVH 20200306 53.5463
BVH 20200305 53.6434
BVH 20200304 54.1293
BVH 20200303 54.1293
BVH 20200302 53.1575
BVH 20200228 53.3519
BVH 20200227 54.8096
BVH 20200226 53.935
BVH 20200225 55.2955
BVH 20200224 54.4209
BVH 20200221 56.8504
BVH 20200220 55.8786
BVH 20200219 54.8096
BVH 20200218 54.5181
BVH 20200217 54.8096
BVH 20200214 55.3927
BVH 20200213 55.8786
BVH 20200212 55.8786
BVH 20200211 56.1701
BVH 20200210 55.8786
BVH 20200207 58.1137
BVH 20200206 56.7532
BVH 20200205 55.1983
BVH 20200204 54.1293
BVH 20200203 54.0322
BVH 20200131 57.1419
BVH 20200130 61.3207
BVH 20200122 65.1107
BVH 20200121 64.0417
BVH 20200120 63.5558
BVH 20200117 64.0417
BVH 20200116 64.1389
BVH 20200115 64.0417
BVH 20200114 64.1389
BVH 20200113 64.8192
BVH 20200110 65.1107
BVH 20200109 63.2643
BVH 20200108 64.1389
BVH 20200107 65.5966
BVH 20200106 65.6938
BVH 20200103 66.6656
BVH 20200102 67.0543
BVH 20191231 66.6656
BVH 20191230 67.443
BVH 20191227 66.86
BVH 20191226 66.0825
BVH 20191225 66.7628
BVH 20191224 67.6374
BVH 20191223 69.9697
BVH 20191220 70.4556
BVH 20191219 69.4838
BVH 20191218 70.9415
BVH 20191217 70.1641
BVH 20191216 70.65
BVH 20191213 66.0825
BVH 20191212 66.0825
BVH 20191211 66.0825
BVH 20191210 65.791
BVH 20191209 63.8474
BVH 20191206 63.9445
BVH 20191205 64.3333
BVH 20191204 64.9163
BVH 20191203 64.8192
BVH 20191202 66.5684
BVH 20191129 68.3177
BVH 20191128 68.1233
BVH 20191127 68.9979
BVH 20191126 69.3866
BVH 20191125 70.0669
BVH 20191122 68.9007
BVH 20191121 68.512
BVH 20191120 70.0669
BVH 20191119 70.4556
BVH 20191118 70.9415
BVH 20191115 71.1359
BVH 20191114 70.456
BVH 20191113 69.9767
BVH 20191112 70.7436
BVH 20191111 70.5519
BVH 20191108 70.5519
BVH 20191107 71.0312
BVH 20191106 71.9897
BVH 20191105 72.0856
BVH 20191104 70.9353
BVH 20191101 70.9353
BVH 20191031 69.114
BVH 20191030 67.8678
BVH 20191029 67.9637
BVH 20191028 68.0595
BVH 20191025 68.5388
BVH 20191024 67.772
BVH 20191023 67.8678
BVH 20191022 67.5802
BVH 20191021 67.8678
BVH 20191018 68.443
BVH 20191017 68.3471
BVH 20191016 68.8264
BVH 20191015 68.6347
BVH 20191014 69.0181
BVH 20191011 69.114
BVH 20191010 68.5388
BVH 20191009 68.2513
BVH 20191008 68.9223
BVH 20191007 67.772
BVH 20191004 69.785
BVH 20191003 71.4146
BVH 20191002 71.7022
BVH 20191001 72.5649
BVH 20190930 71.7022
BVH 20190927 70.2643
BVH 20190926 69.3057
BVH 20190925 69.114
BVH 20190924 70.1684
BVH 20190923 70.0726
BVH 20190920 69.0181
BVH 20190919 70.6477
BVH 20190918 70.6477
BVH 20190917 70.2643
BVH 20190916 70.7436
BVH 20190913 71.2229
BVH 20190912 70.8394
BVH 20190911 69.2098
BVH 20190910 69.3057
BVH 20190909 71.8939
BVH 20190906 72.3732
BVH 20190905 72.8525
BVH 20190904 72.8525
BVH 20190903 72.3732
BVH 20190830 72.8525
BVH 20190829 72.8525
BVH 20190828 74.0028
BVH 20190827 73.8111
BVH 20190826 74.5779
BVH 20190823 75.2489
BVH 20190822 75.4406
BVH 20190821 74.5779
BVH 20190820 73.8111
BVH 20190819 74.4821
BVH 20190816 73.9069
BVH 20190815 75.1531
BVH 20190814 75.2489
BVH 20190813 74.0986
BVH 20190812 74.7696
BVH 20190809 74.7696
BVH 20190808 76.5909
BVH 20190807 72.3732
BVH 20190806 73.8111
BVH 20190805 75.3448
BVH 20190802 79.5626
BVH 20190801 80.7129
BVH 20190731 80.5211
BVH 20190730 81.7673
BVH 20190729 81.959
BVH 20190726 81.8632
BVH 20190725 81.288
BVH 20190724 81.6715
BVH 20190723 80.7129
BVH 20190722 82.2466
BVH 20190719 81.0004
BVH 20190718 82.2466
BVH 20190717 84.3555
BVH 20190716 82.8218
BVH 20190715 80.8087
BVH 20190712 81.3839
BVH 20190711 81.3839
BVH 20190710 81.0963
BVH 20190709 79.946
BVH 20190708 79.4667
BVH 20190705 79.4667
BVH 20190704 79.275
BVH 20190703 79.275
BVH 20190702 77.933
BVH 20190701 77.7413
BVH 20190628 77.4537
BVH 20190627 77.5495
BVH 20190626 77.4537
BVH 20190625 76.7827
BVH 20190624 76.9744
BVH 20190621 76.2075
BVH 20190620 77.0702
BVH 20190619 76.4951
BVH 20190618 77.1661
BVH 20190617 77.1661
BVH 20190614 76.6868
BVH 20190613 76.6868
BVH 20190612 76.9744
BVH 20190611 76.4951
BVH 20190610 75.7282
BVH 20190607 75.0572
BVH 20190606 74.5779
BVH 20190605 74.5779
BVH 20190604 74.5779
BVH 20190603 74.0986
BVH 20190531 73.6193
BVH 20190530 74.2903
BVH 20190529 73.9069
BVH 20190528 73.14
BVH 20190527 73.14
BVH 20190524 74.0028
BVH 20190523 75.3448
BVH 20190522 75.0572
BVH 20190521 75.9199
BVH 20190520 75.3448
BVH 20190517 75.1531
BVH 20190516 74.7696
BVH 20190515 75.7282
BVH 20190514 74.5779
BVH 20190513 72.9483
BVH 20190510 70.2643
BVH 20190509 69.785
BVH 20190508 71.8939
BVH 20190507 73.8111
BVH 20190506 69.8809
BVH 20190503 73.5235
BVH 20190502 78.9874
BVH 20190426 84.9306
BVH 20190425 85.6975
BVH 20190424 87.1354
BVH 20190423 87.9981
BVH 20190422 86.5602
BVH 20190419 87.7105
BVH 20190418 87.2312
BVH 20190417 87.423
BVH 20190416 87.5188
BVH 20190412 88.4774
BVH 20190411 90.0111
BVH 20190410 90.5863
BVH 20190409 91.0656
BVH 20190408 90.2029
BVH 20190405 89.8194
BVH 20190404 90.107
BVH 20190403 89.1484
BVH 20190402 90.3946
BVH 20190401 91.0656
BVH 20190329 91.0656
BVH 20190328 92.0242
BVH 20190327 91.7366
BVH 20190326 90.6822
BVH 20190325 91.5449
BVH 20190322 92.12
BVH 20190321 92.0242
BVH 20190320 93.5579
BVH 20190319 91.3532
BVH 20190318 91.0656
BVH 20190315 92.3117
BVH 20190314 91.8325
BVH 20190313 92.0242
BVH 20190312 91.8325
BVH 20190311 91.6407
BVH 20190308 91.449
BVH 20190307 92.5993
BVH 20190306 93.9413
BVH 20190305 94.2289
BVH 20190304 92.5035
BVH 20190301 89.8194
BVH 20190228 90.107
BVH 20190227 91.2573
BVH 20190226 89.3401
BVH 20190225 90.9697
BVH 20190222 92.5035
BVH 20190221 91.449
BVH 20190220 92.0242
BVH 20190219 90.2987
BVH 20190218 89.1484
BVH 20190215 91.5449
BVH 20190214 92.3117
BVH 20190213 92.5035
BVH 20190212 91.1614
BVH 20190211 91.5449
BVH 20190201 91.7366
BVH 20190131 88.3815
BVH 20190130 92.5035
BVH 20190129 90.4904
BVH 20190128 89.2443
BVH 20190125 88.094
BVH 20190124 86.5602
BVH 20190123 86.5602
BVH 20190122 86.2727
BVH 20190121 88.1898
BVH 20190118 88.094
BVH 20190117 88.094
BVH 20190116 86.2727
BVH 20190115 85.0265
BVH 20190114 84.8348
BVH 20190111 86.6561
BVH 20190110 85.7934
BVH 20190109 85.3141
BVH 20190108 84.5472
BVH 20190107 84.9306
BVH 20190104 84.9306
BVH 20190103 85.5058
BVH 20190102 85.3141
BVH 20181228 85.3141
BVH 20181227 88.4774
BVH 20181226 86.9437
BVH 20181225 88.1898
BVH 20181224 88.1898
BVH 20181221 91.2573
BVH 20181220 89.436
BVH 20181219 87.2312
BVH 20181218 90.107
BVH 20181217 94.5165
BVH 20181214 95.2834
BVH 20181213 96.8171
BVH 20181212 97.7757
BVH 20181211 96.1461
BVH 20181210 97.584
BVH 20181207 98.1591
BVH 20181206 97.584
BVH 20181205 98.255
BVH 20181204 94.1331
BVH 20181203 93.2703
BVH 20181130 91.8325
BVH 20181129 91.0656
BVH 20181128 93.2703
BVH 20181127 93.5579
BVH 20181126 93.8455
BVH 20181123 93.8455
BVH 20181122 92.2159
BVH 20181121 90.107
BVH 20181120 90.778
BVH 20181119 91.0656
BVH 20181116 90.8739
BVH 20181115 90.107
BVH 20181114 93.9413
BVH 20181113 94.8999
BVH 20181112 93.5579
BVH 20181109 91.7366
BVH 20181108 90.2987
BVH 20181107 90.3946
BVH 20181106 89.6277
BVH 20181105 89.0526
BVH 20181102 91.8325
BVH 20181101 94.4206
BVH 20181031 94.0372
BVH 20181030 92.4076
BVH 20181029 90.778
BVH 20181026 89.6277
BVH 20181025 89.0526
BVH 20181024 89.1484
BVH 20181023 88.1898
BVH 20181022 87.9981
BVH 20181019 88.1898
BVH 20181018 88.3815
BVH 20181017 85.7934
BVH 20181016 85.6975
BVH 20181015 86.2727
BVH 20181012 87.2312
BVH 20181011 83.9721
BVH 20181010 88.1898
BVH 20181009 88.765
BVH 20181008 89.2443
BVH 20181005 92.0242
BVH 20181004 91.5449
BVH 20181003 92.0242
BVH 20181002 92.0242
BVH 20181001 92.9828
BVH 20180928 93.9413
BVH 20180927 94.3248
BVH 20180926 91.0656
BVH 20180925 92.9828
BVH 20180924 93.6538
BVH 20180921 93.6538
BVH 20180920 93.9413
BVH 20180919 93.462
BVH 20180918 92.9828
BVH 20180917 90.107
BVH 20180914 93.6538
BVH 20180913 94.8999
BVH 20180912 91.0656
BVH 20180911 91.7366
BVH 20180910 85.7934
BVH 20180907 84.7389
BVH 20180906 82.4383
BVH 20180905 84.8348
BVH 20180904 86.5602
BVH 20180831 88.6691
BVH 20180830 87.8064
BVH 20180829 87.3271
BVH 20180828 87.1354
BVH 20180827 87.1354
BVH 20180824 84.4513
BVH 20180823 87.2312
BVH 20180822 83.8762
BVH 20180821 80.0419
BVH 20180820 80.5211
BVH 20180817 80.7129
BVH 20180816 78.5081
BVH 20180815 77.262
BVH 20180814 79.275
BVH 20180813 79.5626
BVH 20180810 81.0004
BVH 20180809 78.604
BVH 20180808 76.2075
BVH 20180807 73.9069
BVH 20180806 72.8525
BVH 20180803 74.7696
BVH 20180802 72.8525
BVH 20180801 73.8126
BVH 20180731 73.9072
BVH 20180730 70.9736
BVH 20180727 69.9327
BVH 20180726 70.0273
BVH 20180725 70.9736
BVH 20180724 70.0273
BVH 20180723 69.7434
BVH 20180720 67.1884
BVH 20180719 71.4468
BVH 20180718 69.9327
BVH 20180717 69.081
BVH 20180716 71.5414
BVH 20180713 70.3112
BVH 20180712 68.6079
BVH 20180711 67.6615
BVH 20180710 68.1347
BVH 20180709 70.2166
BVH 20180706 70.9736
BVH 20180705 66.4313
BVH 20180704 67.1884
BVH 20180703 69.5542
BVH 20180702 72.8663
BVH 20180629 76.9354
BVH 20180628 77.314
BVH 20180627 78.8281
BVH 20180626 79.4905
BVH 20180625 82.0455
BVH 20180622 80.4368
BVH 20180621 76.6515
BVH 20180620 78.5442
BVH 20180619 77.5978
BVH 20180618 81.3831
BVH 20180615 80.91
BVH 20180614 82.3294
BVH 20180613 87.5342
BVH 20180612 88.3858
BVH 20180611 90.7516
BVH 20180608 90.7516
BVH 20180607 90.7516
BVH 20180606 89.9946
BVH 20180605 89.8053
BVH 20180604 89.8053
BVH 20180601 85.8308
BVH 20180531 81.8563
BVH 20180530 80.3422
BVH 20180529 78.9227
BVH 20180528 77.5978
BVH 20180525 81.3831
BVH 20180524 81.3831
BVH 20180523 82.3294
BVH 20180522 79.4905
BVH 20180521 85.4523
BVH 20180518 91.7926
BVH 20180517 88.859
BVH 20180516 93.0228
BVH 20180515 96.5242
BVH 20180514 90.7516
BVH 20180511 88.9536
BVH 20180510 90.2785
BVH 20180509 88.9536
BVH 20180508 91.3194
BVH 20180507 87.061
BVH 20180504 82.4241
BVH 20180503 84.9791
BVH 20180502 82.3294
BVH 20180427 87.061
BVH 20180426 88.0073
BVH 20180424 94.6315
BVH 20180423 90.8463
BVH 20180420 93.6852
BVH 20180419 89.8999
BVH 20180418 96.5242
BVH 20180417 101.2557
BVH 20180416 97.849
BVH 20180413 98.606
BVH 20180412 100.8772
BVH 20180411 101.0665
BVH 20180410 102.1074
BVH 20180409 99.8363
BVH 20180406 101.7289
BVH 20180405 101.445
BVH 20180404 95.5778
BVH 20180403 95.1047
BVH 20180402 91.8872
BVH 20180330 89.4268
BVH 20180329 88.0073
BVH 20180328 88.9536
BVH 20180327 88.0073
BVH 20180326 88.0073
BVH 20180323 82.9918
BVH 20180322 87.061
BVH 20180321 85.1684
BVH 20180320 81.4777
BVH 20180319 82.3294
BVH 20180316 78.5442
BVH 20180315 78.5442
BVH 20180314 79.6797
BVH 20180313 79.3012
BVH 20180312 80.0583
BVH 20180309 79.3958
BVH 20180308 76.6515
BVH 20180307 74.6643
BVH 20180306 78.5442
BVH 20180305 79.4905
BVH 20180302 77.9764
BVH 20180301 78.071
BVH 20180228 79.2066
BVH 20180227 81.5724
BVH 20180226 81.3831
BVH 20180223 80.2475
BVH 20180222 75.7052
BVH 20180221 75.8945
BVH 20180213 70.9736
BVH 20180212 69.5542
BVH 20180209 67.7562
BVH 20180208 69.4595
BVH 20180207 67.4723
BVH 20180206 65.7689
BVH 20180205 70.6897
BVH 20180202 75.9891
BVH 20180201 74.2857
BVH 20180131 77.5978
BVH 20180130 81.0992
BVH 20180129 76.8408
BVH 20180126 79.0173
BVH 20180125 75.7052
BVH 20180122 74.475
BVH 20180119 71.3522
BVH 20180118 68.1347
BVH 20180117 66.2421
BVH 20180116 68.1347
BVH 20180115 69.081
BVH 20180112 65.485
BVH 20180111 66.7152
BVH 20180110 66.6206
BVH 20180109 67.4723
BVH 20180108 63.7816
BVH 20180105 62.6461
BVH 20180104 64.0655
BVH 20180103 63.4031
BVH 20171229 61.7944
BVH 20171228 64.1602
BVH 20171227 62.8353
BVH 20171226 62.4568
BVH 20171225 61.9836
BVH 20171222 58.3876
BVH 20171221 57.2521
BVH 20171220 56.5896
BVH 20171219 56.8735
BVH 20171218 55.2648
BVH 20171215 53.94
BVH 20171214 54.1292
BVH 20171213 54.4131
BVH 20171212 54.4131
BVH 20171211 55.3594
BVH 20171208 58.7662
BVH 20171207 57.7252
BVH 20171206 56.6843
BVH 20171205 54.8863
BVH 20171204 57.2521
BVH 20171201 57.4413
BVH 20171130 56.6843
BVH 20171129 57.7252
BVH 20171128 54.4131
BVH 20171127 55.2648
BVH 20171124 54.5078
BVH 20171123 54.1292
BVH 20171122 54.3185
BVH 20171121 52.0473
BVH 20171120 49.5869
BVH 20171117 49.6815
BVH 20171116 49.3977
BVH 20171115 49.6815
BVH 20171114 50.2493
BVH 20171113 50.0601
BVH 20171110 49.2084
BVH 20171109 48.8299
BVH 20171108 48.7352
BVH 20171107 48.546
BVH 20171106 48.3567
BVH 20171103 47.6943
BVH 20171102 46.8426
BVH 20171101 47.8835
BVH 20171031 47.3158
BVH 20171030 48.9245
BVH 20171027 50.1547
BVH 20171026 51.5742
BVH 20171025 51.4795
BVH 20171024 50.8171
BVH 20171023 51.101
BVH 20171020 52.0473
BVH 20171019 53.0883
BVH 20171018 53.0883
BVH 20171017 52.7098
BVH 20171016 52.6151
BVH 20171013 52.2366
BVH 20171012 52.5205
BVH 20171011 50.7225
BVH 20171010 50.4386
BVH 20171009 50.2493
BVH 20171006 51.1957
BVH 20171005 50.7225
BVH 20171004 51.0064
BVH 20171003 51.0064
BVH 20171002 50.6279
BVH 20170929 52.0473
BVH 20170928 52.0473
BVH 20170927 52.7098
BVH 20170926 52.8044
BVH 20170925 53.2775
BVH 20170922 53.94
BVH 20170921 53.8453
BVH 20170920 53.4668
BVH 20170919 53.1829
BVH 20170918 52.9937
BVH 20170915 53.5614
BVH 20170914 52.9937
BVH 20170913 53.3722
BVH 20170912 53.5614
BVH 20170911 53.0883
BVH 20170908 52.142
BVH 20170907 51.5742
BVH 20170906 51.5742
BVH 20170905 51.7634
BVH 20170901 51.6688
BVH 20170831 51.0064
BVH 20170830 50.9118
BVH 20170829 51.101
BVH 20170828 51.1957
BVH 20170825 50.8171
BVH 20170824 50.6279
BVH 20170823 51.0064
BVH 20170822 50.9118
BVH 20170821 52.0473
BVH 20170818 53.0883
BVH 20170817 53.1829
BVH 20170816 53.5614
BVH 20170815 53.4668
BVH 20170814 53.4668
BVH 20170811 52.9937
BVH 20170810 53.4668
BVH 20170809 53.0883
BVH 20170808 54.2239
BVH 20170807 54.6024
BVH 20170804 54.2239
BVH 20170803 54.3185
BVH 20170802 55.0755
BVH 20170801 54.6974
BVH 20170731 54.9765
BVH 20170728 53.5811
BVH 20170727 53.209
BVH 20170726 53.4881
BVH 20170725 53.209
BVH 20170724 53.3021
BVH 20170721 53.116
BVH 20170720 53.209
BVH 20170719 53.3021
BVH 20170718 54.0462
BVH 20170717 54.7904
BVH 20170714 56.0927
BVH 20170713 55.8137
BVH 20170712 55.1625
BVH 20170711 54.5114
BVH 20170710 54.2323
BVH 20170707 54.4183
BVH 20170706 53.9532
BVH 20170705 53.9532
BVH 20170704 53.5811
BVH 20170703 54.0462
BVH 20170630 53.4881
BVH 20170629 53.5811
BVH 20170628 53.5811
BVH 20170627 53.3021
BVH 20170626 53.8602
BVH 20170623 54.0462
BVH 20170622 53.7672
BVH 20170621 53.9532
BVH 20170620 54.5114
BVH 20170619 54.8834
BVH 20170616 54.0462
BVH 20170615 54.5114
BVH 20170614 55.0695
BVH 20170613 53.6741
BVH 20170612 53.209
BVH 20170609 53.7672
BVH 20170608 53.9532
BVH 20170607 54.2323
BVH 20170606 54.0462
BVH 20170605 53.9532
BVH 20170602 53.9532
BVH 20170601 54.1393
BVH 20170531 53.5811
BVH 20170530 53.9532
BVH 20170529 55.3486
BVH 20170526 55.8137
BVH 20170525 54.2323
BVH 20170524 53.4881
BVH 20170523 53.8602
BVH 20170522 54.2323
BVH 20170519 53.3021
BVH 20170518 53.3021
BVH 20170517 53.4881
BVH 20170516 53.023
BVH 20170515 53.3951
BVH 20170512 53.5811
BVH 20170511 53.3021
BVH 20170510 53.3021
BVH 20170509 53.4881
BVH 20170508 53.4881
BVH 20170505 53.9532
BVH 20170504 53.7672
BVH 20170503 54.4183
BVH 20170428 53.3021
BVH 20170427 53.3021
BVH 20170426 53.3021
BVH 20170425 53.3021
BVH 20170424 53.023
BVH 20170421 53.3021
BVH 20170420 53.3951
BVH 20170419 54.4183
BVH 20170418 54.3253
BVH 20170417 53.5811
BVH 20170414 54.2323
BVH 20170413 54.7904
BVH 20170412 54.6974
BVH 20170411 54.7904
BVH 20170410 55.3486
BVH 20170407 54.2323
BVH 20170405 54.2323
BVH 20170404 54.9765
BVH 20170403 54.6044
BVH 20170331 55.0695
BVH 20170330 56.0927
BVH 20170329 57.209
BVH 20170328 56.9299
BVH 20170327 56.8369
BVH 20170324 56.3718
BVH 20170323 55.9997
BVH 20170322 55.3486
BVH 20170321 55.9067
BVH 20170320 56.7439
BVH 20170317 54.8834
BVH 20170316 54.7904
BVH 20170315 54.8834
BVH 20170314 54.7904
BVH 20170313 54.6974
BVH 20170310 54.9765
BVH 20170309 54.9765
BVH 20170308 55.0695
BVH 20170307 55.3486
BVH 20170306 55.0695
BVH 20170303 55.0695
BVH 20170302 53.9532
BVH 20170301 54.3253
BVH 20170228 55.3486
BVH 20170227 55.3486
BVH 20170224 55.4416
BVH 20170223 56.2788
BVH 20170222 57.4881
BVH 20170221 58.1392
BVH 20170220 58.6044
BVH 20170217 58.6044
BVH 20170216 58.9764
BVH 20170215 59.2555
BVH 20170214 58.6044
BVH 20170213 59.9997
BVH 20170210 58.9764
BVH 20170209 58.4183
BVH 20170208 58.7904
BVH 20170207 58.6974
BVH 20170206 58.7904
BVH 20170203 58.9764
BVH 20170202 58.1392
BVH 20170125 56.8369
BVH 20170124 56.6509
BVH 20170123 56.6509
BVH 20170120 56.6509
BVH 20170119 56.5579
BVH 20170118 56.5579
BVH 20170117 57.6741
BVH 20170116 57.302
BVH 20170113 57.6741
BVH 20170112 58.1392
BVH 20170111 56.6509
BVH 20170110 56.5579
BVH 20170109 57.302
BVH 20170106 57.116
BVH 20170105 56.8369
BVH 20170104 55.9067
BVH 20170103 55.1625
BVH 20161230 54.1393
BVH 20161229 54.5114
BVH 20161228 54.4183
BVH 20161227 55.1625
BVH 20161226 55.0695
BVH 20161223 55.4416
BVH 20161222 54.9765
BVH 20161221 55.9067
BVH 20161220 54.9765
BVH 20161219 57.023
BVH 20161216 54.5114
BVH 20161215 53.9532
BVH 20161214 53.9532
BVH 20161213 52.93
BVH 20161212 53.3951
BVH 20161209 54.6044
BVH 20161208 54.0462
BVH 20161207 53.9532
BVH 20161206 53.6741
BVH 20161205 53.5811
BVH 20161202 54.4183
BVH 20161201 55.2555
BVH 20161130 54.6974
BVH 20161129 54.3253
BVH 20161128 55.4416
BVH 20161125 57.7671
BVH 20161124 58.1392
BVH 20161123 58.1392
BVH 20161122 57.209
BVH 20161121 56.1858
BVH 20161118 57.209
BVH 20161117 56.9299
BVH 20161116 58.4183
BVH 20161115 58.2323
BVH 20161114 58.0462
BVH 20161111 59.5346
BVH 20161110 59.9997
BVH 20161109 60.2788
BVH 20161108 60.9299
BVH 20161107 60.3718
BVH 20161104 58.1392
BVH 20161103 58.1392
BVH 20161102 59.5346
BVH 20161101 60.9299
BVH 20161031 59.5346
BVH 20161028 62.3253
BVH 20161027 62.3253
BVH 20161026 62.6974
BVH 20161025 63.4415
BVH 20161024 63.2555
BVH 20161021 63.4415
BVH 20161020 62.8834
BVH 20161019 64.1857
BVH 20161018 63.2555
BVH 20161017 61.8602
BVH 20161014 66.0462
BVH 20161013 66.8834
BVH 20161012 66.8834
BVH 20161011 66.9764
BVH 20161010 66.6973
BVH 20161007 66.5113
BVH 20161006 66.9764
BVH 20161005 67.8136
BVH 20161004 67.1625
BVH 20161003 64.6508
BVH 20160930 65.9532
BVH 20160929 65.1159
BVH 20160928 66.5113
BVH 20160927 65.488
BVH 20160926 63.2555
BVH 20160923 60.8369
BVH 20160922 60.7439
BVH 20160921 58.6044
BVH 20160920 57.023
BVH 20160919 57.023
BVH 20160916 54.4183
BVH 20160915 56.5579
BVH 20160914 56.7439
BVH 20160913 57.3951
BVH 20160912 56.7439
BVH 20160909 55.8137
BVH 20160908 55.8137
BVH 20160907 55.8137
BVH 20160906 55.3486
BVH 20160905 55.8137
BVH 20160901 57.209
BVH 20160831 57.6741
BVH 20160830 58.1392
BVH 20160829 56.7439
BVH 20160826 55.8137
BVH 20160825 54.8834
BVH 20160824 54.8834
BVH 20160823 55.3486
BVH 20160822 55.3486
BVH 20160819 55.8137
BVH 20160818 54.4183
BVH 20160817 54.8834
BVH 20160816 54.8834
BVH 20160815 55.3486
BVH 20160812 55.3486
BVH 20160811 56.7439
BVH 20160810 55.8137
BVH 20160809 54.4183
BVH 20160808 53.4881
BVH 20160805 53.9532
BVH 20160804 53.4881
BVH 20160803 53.023
BVH 20160802 54.4183
BVH 20160801 54.4183
BVH 20160729 54.8834
BVH 20160728 55.3486
BVH 20160727 55.8137
BVH 20160726 54.8834
BVH 20160725 54.8834
BVH 20160722 55.8137
BVH 20160721 56.2788
BVH 20160720 57.209
BVH 20160719 59.5346
BVH 20160718 59.5346
BVH 20160715 58.1392
BVH 20160714 58.1392
BVH 20160713 57.6741
BVH 20160712 56.7439
BVH 20160711 55.3486
BVH 20160708 56.7439
BVH 20160707 58.6044
BVH 20160706 58.1392
BVH 20160705 58.1392
BVH 20160704 56.2788
BVH 20160701 55.8137
BVH 20160630 54.8834
BVH 20160629 55.3486
BVH 20160628 54.4183
BVH 20160627 54.6069
BVH 20160624 53.6891
BVH 20160623 55.5246
BVH 20160622 55.0658
BVH 20160621 55.5246
BVH 20160620 55.0658
BVH 20160617 54.148
BVH 20160616 56.9013
BVH 20160615 57.3602
BVH 20160614 57.3602
BVH 20160613 57.3602
BVH 20160610 59.1957
BVH 20160609 57.8191
BVH 20160608 57.8191
BVH 20160607 55.9835
BVH 20160606 55.9835
BVH 20160603 54.6069
BVH 20160602 55.0658
BVH 20160601 55.0658
BVH 20160531 55.0658
BVH 20160530 53.6891
BVH 20160527 53.2302
BVH 20160526 53.2302
BVH 20160525 54.6069
BVH 20160524 55.0658
BVH 20160523 54.6069
BVH 20160520 54.6069
BVH 20160519 56.4424
BVH 20160518 56.4424
BVH 20160517 57.8191
BVH 20160516 54.148
BVH 20160513 53.6891
BVH 20160512 55.0658
BVH 20160511 55.0658
BVH 20160510 53.2302
BVH 20160509 52.3125
BVH 20160506 54.6069
BVH 20160505 54.6069
BVH 20160504 56.4424
BVH 20160429 55.9835
BVH 20160428 53.2302
BVH 20160427 53.2302
BVH 20160426 54.6069
BVH 20160425 51.3947
BVH 20160422 50.9358
BVH 20160421 48.6414
BVH 20160420 47.2648
BVH 20160419 46.8059
BVH 20160415 48.1825
BVH 20160414 48.1825
BVH 20160413 48.1825
BVH 20160412 48.6414
BVH 20160411 48.6414
BVH 20160408 46.347
BVH 20160407 47.2648
BVH 20160406 46.8059
BVH 20160405 46.347
BVH 20160404 45.2457
BVH 20160401 45.1539
BVH 20160331 45.8881
BVH 20160330 47.2648
BVH 20160329 47.7237
BVH 20160328 48.6414
BVH 20160325 48.1825
BVH 20160324 48.1825
BVH 20160323 49.1003
BVH 20160322 49.1003
BVH 20160321 48.6414
BVH 20160318 49.1003
BVH 20160317 49.5592
BVH 20160316 49.1003
BVH 20160315 48.6414
BVH 20160314 48.6414
BVH 20160311 49.1003
BVH 20160310 49.1003
BVH 20160309 48.6414
BVH 20160308 50.0181
BVH 20160307 50.477
BVH 20160304 50.477
BVH 20160303 50.477
BVH 20160302 50.9358
BVH 20160301 47.7237
BVH 20160229 47.7237
BVH 20160226 47.7237
BVH 20160225 47.2648
BVH 20160224 48.6414
BVH 20160223 47.7237
BVH 20160222 47.2648
BVH 20160219 45.8881
BVH 20160218 45.6128
BVH 20160217 45.4293
BVH 20160216 45.521
BVH 20160215 45.4293
BVH 20160205 45.7964
BVH 20160204 45.6128
BVH 20160203 45.2457
BVH 20160202 45.7046
BVH 20160201 45.8881
BVH 20160129 46.8059
BVH 20160128 45.521
BVH 20160127 45.8881
BVH 20160126 44.9704
BVH 20160125 45.8881
BVH 20160122 43.0431
BVH 20160121 42.5842
BVH 20160120 43.2266
BVH 20160119 43.9608
BVH 20160118 41.85
BVH 20160115 43.4102
BVH 20160114 44.9704
BVH 20160113 46.8059
BVH 20160112 47.2648
BVH 20160111 46.347
BVH 20160108 47.7237
BVH 20160107 47.7237
BVH 20160106 49.1003
BVH 20160105 47.7237
BVH 20160104 48.6414
VNM 20220405 80.4
VNM 20220404 82.2
VNM 20220401 81.7
VNM 20220331 80.9
VNM 20220330 76.2
VNM 20220329 75.5
VNM 20220328 73.4
VNM 20220325 75.2
VNM 20220324 75.6
VNM 20220323 76.1
VNM 20220322 76.9
VNM 20220321 77.6
VNM 20220318 76
VNM 20220317 76.4
VNM 20220316 77.3
VNM 20220315 77.2
VNM 20220314 77.2
VNM 20220311 78
VNM 20220310 77.1
VNM 20220309 75.1
VNM 20220308 76.1
VNM 20220307 76.8
VNM 20220304 77.9
VNM 20220303 78.4
VNM 20220302 78.5
VNM 20220301 79.2
VNM 20220228 78.4
VNM 20220225 78.9
VNM 20220224 78.6
VNM 20220223 80
VNM 20220222 80
VNM 20220221 81
VNM 20220218 80.6
VNM 20220217 80.8
VNM 20220216 80.4
VNM 20220215 81.2
VNM 20220214 81.1
VNM 20220211 82
VNM 20220210 82.7
VNM 20220209 82.8
VNM 20220208 82
VNM 20220207 83.5
VNM 20220128 83.1
VNM 20220127 83.1
VNM 20220126 79.7
VNM 20220125 79.2
VNM 20220124 81
VNM 20220121 82.6
VNM 20220120 83.1
VNM 20220119 82.8
VNM 20220118 83.4
VNM 20220117 82.9
VNM 20220114 84.7
VNM 20220113 83.1
VNM 20220112 83.1
VNM 20220111 83.7
VNM 20220110 83.7
VNM 20220107 83.8027
VNM 20220106 83.9994
VNM 20220105 84.7863
VNM 20220104 85.2781
VNM 20211231 84.983
VNM 20211230 83.9011
VNM 20211229 83.8027
VNM 20211228 84.0978
VNM 20211227 84.688
VNM 20211224 84.5896
VNM 20211223 83.3109
VNM 20211222 83.9994
VNM 20211221 84.0978
VNM 20211220 84.2945
VNM 20211217 84.2945
VNM 20211216 85.1798
VNM 20211215 84.8847
VNM 20211214 84.8847
VNM 20211213 84.983
VNM 20211210 84.8847
VNM 20211209 85.5732
VNM 20211208 84.5896
VNM 20211207 85.0814
VNM 20211206 83.9011
VNM 20211203 84.3929
VNM 20211202 85.9666
VNM 20211201 86.065
VNM 20211130 86.1634
VNM 20211129 86.065
VNM 20211126 86.8519
VNM 20211125 86.065
VNM 20211124 86.065
VNM 20211123 84.8847
VNM 20211122 84.7863
VNM 20211119 84.688
VNM 20211118 86.5568
VNM 20211117 87.3437
VNM 20211116 87.147
VNM 20211115 87.5404
VNM 20211112 87.8355
VNM 20211111 88.1306
VNM 20211110 88.2289
VNM 20211109 88.3273
VNM 20211108 89.3109
VNM 20211105 87.7371
VNM 20211104 86.9502
VNM 20211103 86.7535
VNM 20211102 87.7371
VNM 20211101 88.524
VNM 20211029 89.2125
VNM 20211028 89.1142
VNM 20211027 88.9174
VNM 20211026 88.1306
VNM 20211025 88.6224
VNM 20211022 89.0158
VNM 20211021 87.6388
VNM 20211020 88.524
VNM 20211019 88.8191
VNM 20211018 88.3273
VNM 20211015 88.524
VNM 20211014 88.524
VNM 20211013 88.6224
VNM 20211012 88.9174
VNM 20211011 88.524
VNM 20211008 88.1306
VNM 20211007 87.3437
VNM 20211006 87.8355
VNM 20211005 88.1306
VNM 20211004 88.7207
VNM 20211001 88.3273
VNM 20210930 88.1306
VNM 20210929 88.1306
VNM 20210928 87.8355
VNM 20210927 87.3437
VNM 20210924 89.2125
VNM 20210923 89.3109
VNM 20210922 89.9994
VNM 20210921 87.3437
VNM 20210920 87.2453
VNM 20210917 85.0814
VNM 20210916 84.983
VNM 20210915 84.688
VNM 20210914 85.5732
VNM 20210913 85.7699
VNM 20210910 85.0814
VNM 20210909 83.8027
VNM 20210908 83.9994
VNM 20210907 84.8847
VNM 20210906 85.3754
VNM 20210901 85.182
VNM 20210831 84.5052
VNM 20210830 84.5052
VNM 20210827 84.1185
VNM 20210826 84.1185
VNM 20210825 84.0218
VNM 20210824 83.4416
VNM 20210823 83.1516
VNM 20210820 84.892
VNM 20210819 87.3092
VNM 20210818 87.0191
VNM 20210817 86.3423
VNM 20210816 86.5357
VNM 20210813 86.9224
VNM 20210812 87.5025
VNM 20210811 87.8893
VNM 20210810 86.439
VNM 20210809 84.7953
VNM 20210806 84.3118
VNM 20210805 83.7317
VNM 20210804 84.2151
VNM 20210803 84.2151
VNM 20210802 83.635
VNM 20210730 83.2483
VNM 20210729 83.9251
VNM 20210728 84.0218
VNM 20210727 84.6019
VNM 20210726 85.9555
VNM 20210723 84.6986
VNM 20210722 83.9251
VNM 20210721 82.4748
VNM 20210720 83.0549
VNM 20210719 82.1847
VNM 20210716 83.0549
VNM 20210715 82.3781
VNM 20210714 82.1847
VNM 20210713 81.5079
VNM 20210712 83.4416
VNM 20210709 84.1185
VNM 20210708 85.4721
VNM 20210707 86.8257
VNM 20210706 84.1185
VNM 20210705 86.2456
VNM 20210702 87.1158
VNM 20210701 87.8893
VNM 20210630 87.4058
VNM 20210629 87.986
VNM 20210628 86.2456
VNM 20210625 86.729
VNM 20210624 85.7621
VNM 20210623 87.0191
VNM 20210622 87.5992
VNM 20210621 87.5992
VNM 20210618 89.0495
VNM 20210617 87.986
VNM 20210616 88.7595
VNM 20210615 89.823
VNM 20210614 89.4363
VNM 20210611 88.9528
VNM 20210610 89.1462
VNM 20210609 86.1489
VNM 20210608 86.729
VNM 20210607 86.439
VNM 20210604 85.4713
VNM 20210603 86.1398
VNM 20210602 85.3758
VNM 20210601 85.8533
VNM 20210531 86.4263
VNM 20210528 86.9992
VNM 20210527 86.4263
VNM 20210526 86.9037
VNM 20210525 86.4263
VNM 20210524 87.0947
VNM 20210521 85.1848
VNM 20210520 84.0388
VNM 20210519 83.5613
VNM 20210518 83.0838
VNM 20210517 83.2748
VNM 20210514 85.4713
VNM 20210513 86.4263
VNM 20210512 87.6677
VNM 20210511 87.0947
VNM 20210510 88.8137
VNM 20210507 83.0838
VNM 20210506 85.5668
VNM 20210505 87.8587
VNM 20210504 87.4767
VNM 20210429 89.2912
VNM 20210428 89.4822
VNM 20210427 91.3922
VNM 20210426 91.6787
VNM 20210423 95.0211
VNM 20210422 93.5886
VNM 20210420 94.8301
VNM 20210419 91.7742
VNM 20210416 92.5382
VNM 20210415 94.6391
VNM 20210414 94.8301
VNM 20210413 95.4986
VNM 20210412 95.4986
VNM 20210409 95.3076
VNM 20210408 95.4031
VNM 20210407 95.5941
VNM 20210406 96.9311
VNM 20210405 97.9816
VNM 20210402 98.0771
VNM 20210401 96.4536
VNM 20210331 93.9706
VNM 20210330 94.7346
VNM 20210329 94.5436
VNM 20210326 93.0157
VNM 20210325 94.0661
VNM 20210324 94.2571
VNM 20210323 95.6896
VNM 20210322 96.2626
VNM 20210319 97.1221
VNM 20210318 97.8861
VNM 20210317 95.9761
VNM 20210316 96.4536
VNM 20210315 97.5996
VNM 20210312 97.5996
VNM 20210311 98.1726
VNM 20210310 96.5491
VNM 20210309 95.9761
VNM 20210308 97.5996
VNM 20210305 98.3636
VNM 20210304 98.7456
VNM 20210303 99.7961
VNM 20210302 100.1781
VNM 20210301 100.8465
VNM 20210226 100.0826
VNM 20210225 99.8916
VNM 20210224 101.0375
VNM 20210223 102.1835
VNM 20210222 102.661
VNM 20210219 103.1385
VNM 20210218 104.0935
VNM 20210217 103.807
VNM 20210209 103.1385
VNM 20210208 100.56
VNM 20210205 104.6665
VNM 20210204 103.9025
VNM 20210203 104.762
VNM 20210202 101.6105
VNM 20210201 98.0771
VNM 20210129 98.1726
VNM 20210128 91.7742
VNM 20210127 98.6501
VNM 20210126 101.897
VNM 20210125 103.3295
VNM 20210122 103.807
VNM 20210121 105.335
VNM 20210120 104.0935
VNM 20210119 102.852
VNM 20210118 108.1999
VNM 20210115 108.7729
VNM 20210114 108.0089
VNM 20210113 109.3459
VNM 20210112 111.0649
VNM 20210111 110.6829
VNM 20210108 106.9585
VNM 20210107 105.4305
VNM 20210106 104.8575
VNM 20210105 105.8125
VNM 20210104 103.4197
VNM 20201231 102.9466
VNM 20201230 102.9466
VNM 20201229 103.3251
VNM 20201228 102.852
VNM 20201225 103.1358
VNM 20201224 102.852
VNM 20201223 104.2713
VNM 20201222 103.9874
VNM 20201221 105.0282
VNM 20201218 104.4605
VNM 20201217 104.4605
VNM 20201216 105.596
VNM 20201215 105.2175
VNM 20201214 107.2991
VNM 20201211 106.5422
VNM 20201210 105.9744
VNM 20201209 103.7982
VNM 20201208 103.3251
VNM 20201207 104.082
VNM 20201204 103.1358
VNM 20201203 103.6089
VNM 20201202 103.1358
VNM 20201201 103.7982
VNM 20201130 102.3789
VNM 20201127 103.8928
VNM 20201126 103.9874
VNM 20201125 104.5551
VNM 20201124 103.7036
VNM 20201123 104.6498
VNM 20201120 104.9336
VNM 20201119 103.7982
VNM 20201118 103.5143
VNM 20201117 101.8112
VNM 20201116 101.3381
VNM 20201113 101.6219
VNM 20201112 101.2434
VNM 20201111 101.7165
VNM 20201110 101.7165
VNM 20201109 102.9466
VNM 20201106 102.9466
VNM 20201105 102.9466
VNM 20201104 102.1896
VNM 20201103 101.9058
VNM 20201102 101.8112
VNM 20201030 102.1896
VNM 20201029 101.1488
VNM 20201028 101.6219
VNM 20201027 103.7036
VNM 20201026 104.5551
VNM 20201023 104.082
VNM 20201022 100.9596
VNM 20201021 100.6757
VNM 20201020 100.4865
VNM 20201019 101.9058
VNM 20201016 101.6219
VNM 20201015 101.7165
VNM 20201014 101.6219
VNM 20201013 101.3381
VNM 20201012 101.2434
VNM 20201009 100.9596
VNM 20201008 101.1488
VNM 20201007 102.1896
VNM 20201006 101.2434
VNM 20201005 101.5273
VNM 20201002 102.1896
VNM 20201001 103.4197
VNM 20200930 103.0412
VNM 20200929 103.3251
VNM 20200928 99.5824
VNM 20200925 99.1167
VNM 20200924 98.8062
VNM 20200923 100.2809
VNM 20200922 100.5914
VNM 20200921 100.9795
VNM 20200918 98.1077
VNM 20200917 96.6329
VNM 20200916 96.4001
VNM 20200915 96.8658
VNM 20200914 96.4001
VNM 20200911 96.0896
VNM 20200910 96.7882
VNM 20200909 96.0896
VNM 20200908 96.4001
VNM 20200907 97.7972
VNM 20200904 97.021
VNM 20200903 96.7882
VNM 20200901 95.6239
VNM 20200831 93.9163
VNM 20200828 92.5969
VNM 20200827 90.9669
VNM 20200826 90.8893
VNM 20200825 91.0445
VNM 20200824 90.4236
VNM 20200821 89.725
VNM 20200820 89.4146
VNM 20200819 89.4922
VNM 20200818 89.725
VNM 20200817 90.8117
VNM 20200814 90.5788
VNM 20200813 90.346
VNM 20200812 89.725
VNM 20200811 88.8712
VNM 20200810 88.8712
VNM 20200807 89.6474
VNM 20200806 89.1041
VNM 20200805 87.0084
VNM 20200804 86.3875
VNM 20200803 84.7576
VNM 20200731 83.05
VNM 20200730 84.6023
VNM 20200729 82.2738
VNM 20200728 85.3009
VNM 20200727 80.2558
VNM 20200724 86.2323
VNM 20200723 88.6384
VNM 20200722 88.5608
VNM 20200721 90.0355
VNM 20200720 89.8027
VNM 20200717 90.6564
VNM 20200716 91.1998
VNM 20200715 90.0355
VNM 20200714 89.4146
VNM 20200713 89.1041
VNM 20200710 89.4922
VNM 20200709 89.9579
VNM 20200708 89.6474
VNM 20200707 90.0355
VNM 20200706 90.4236
VNM 20200703 88.5608
VNM 20200702 87.707
VNM 20200701 89.0265
VNM 20200630 87.4741
VNM 20200629 86.8532
VNM 20200626 88.7974
VNM 20200625 89.1805
VNM 20200624 89.7168
VNM 20200623 88.874
VNM 20200622 88.4144
VNM 20200619 88.1079
VNM 20200618 88.2611
VNM 20200617 88.5676
VNM 20200616 89.6402
VNM 20200615 85.8094
VNM 20200612 90.4064
VNM 20200611 93.7008
VNM 20200610 94.2371
VNM 20200609 95.7694
VNM 20200608 94.0839
VNM 20200605 91.3257
VNM 20200604 90.2531
VNM 20200603 89.3337
VNM 20200602 88.874
VNM 20200601 88.9507
VNM 20200529 88.1079
VNM 20200528 87.9547
VNM 20200527 88.1079
VNM 20200526 90.0999
VNM 20200525 90.0999
VNM 20200522 87.6482
VNM 20200521 88.1079
VNM 20200520 87.3417
VNM 20200519 86.2691
VNM 20200518 85.1199
VNM 20200515 84.89
VNM 20200514 86.5756
VNM 20200513 87.1119
VNM 20200512 87.2651
VNM 20200511 83.1279
VNM 20200508 80.4463
VNM 20200507 79.2205
VNM 20200506 77.7648
VNM 20200505 76.9986
VNM 20200504 74.7768
VNM 20200429 75.8494
VNM 20200428 76.9986
VNM 20200427 78.7608
VNM 20200424 78.7608
VNM 20200423 73.6275
VNM 20200422 74.7002
VNM 20200421 74.1639
VNM 20200420 76.6156
VNM 20200417 76.0792
VNM 20200416 76.0792
VNM 20200415 76.0026
VNM 20200414 75.8494
VNM 20200413 75.926
VNM 20200410 76.3091
VNM 20200409 76.6922
VNM 20200408 75.8494
VNM 20200407 75.4663
VNM 20200406 73.7042
VNM 20200403 72.7848
VNM 20200401 72.0186
VNM 20200331 69.7202
VNM 20200330 69.8734
VNM 20200327 72.0952
VNM 20200326 72.0186
VNM 20200325 70.4863
VNM 20200324 65.966
VNM 20200323 64.1272
VNM 20200320 68.954
VNM 20200319 68.1878
VNM 20200318 72.7848
VNM 20200317 73.5509
VNM 20200316 74.3171
VNM 20200313 75.926
VNM 20200312 77.3051
VNM 20200311 77.8414
VNM 20200310 77.918
VNM 20200309 74.3171
VNM 20200306 79.8334
VNM 20200305 80.0633
VNM 20200304 80.2931
VNM 20200303 80.6762
VNM 20200302 80.0633
VNM 20200228 80.0633
VNM 20200227 82.2851
VNM 20200226 80.4463
VNM 20200225 82.7448
VNM 20200224 81.519
VNM 20200221 83.1279
VNM 20200220 81.519
VNM 20200219 81.519
VNM 20200218 80.8294
VNM 20200217 82.3617
VNM 20200214 81.6722
VNM 20200213 81.902
VNM 20200212 82.1319
VNM 20200211 82.1319
VNM 20200210 83.511
VNM 20200207 84.4303
VNM 20200206 82.3617
VNM 20200205 81.6722
VNM 20200204 80.4463
VNM 20200203 82.9746
VNM 20200131 83.1279
VNM 20200130 89.3337
VNM 20200122 92.9347
VNM 20200121 92.7048
VNM 20200120 91.1725
VNM 20200117 90.866
VNM 20200116 90.5596
VNM 20200115 90.2531
VNM 20200114 90.2531
VNM 20200113 89.9467
VNM 20200110 91.0959
VNM 20200109 90.866
VNM 20200108 91.0193
VNM 20200107 90.7894
VNM 20200106 89.9467
VNM 20200103 90.6362
VNM 20200102 90.3297
VNM 20191231 89.2571
VNM 20191230 89.2571
VNM 20191227 90.5596
VNM 20191226 89.6402
VNM 20191225 89.6379
VNM 20191224 90.0937
VNM 20191223 89.6379
VNM 20191220 91.1572
VNM 20191219 90.9293
VNM 20191218 90.0937
VNM 20191217 88.9542
VNM 20191216 90.1697
VNM 20191213 89.6379
VNM 20191212 90.5495
VNM 20191211 90.0937
VNM 20191210 89.7898
VNM 20191209 89.7139
VNM 20191206 88.3465
VNM 20191205 89.486
VNM 20191204 90.2456
VNM 20191203 88.4225
VNM 20191202 89.8658
VNM 20191129 92.2967
VNM 20191128 92.7524
VNM 20191127 92.7524
VNM 20191126 93.4361
VNM 20191125 93.3602
VNM 20191122 92.2967
VNM 20191121 92.6765
VNM 20191120 94.1958
VNM 20191119 94.4996
VNM 20191118 91.7649
VNM 20191115 93.4361
VNM 20191114 95.6391
VNM 20191113 95.3352
VNM 20191112 96.8545
VNM 20191111 98.2219
VNM 20191108 98.1459
VNM 20191107 98.0699
VNM 20191106 98.8296
VNM 20191105 98.1459
VNM 20191104 99.7412
VNM 20191101 100.5768
VNM 20191031 98.7536
VNM 20191030 100.2729
VNM 20191029 101.8682
VNM 20191028 101.6403
VNM 20191025 102.172
VNM 20191024 100.7287
VNM 20191023 100.5008
VNM 20191022 100.6527
VNM 20191021 101.4883
VNM 20191018 100.6527
VNM 20191017 99.5133
VNM 20191016 99.0575
VNM 20191015 97.4622
VNM 20191014 97.6901
VNM 20191011 97.2343
VNM 20191010 96.4747
VNM 20191009 96.4747
VNM 20191008 97.994
VNM 20191007 98.0699
VNM 20191004 97.6901
VNM 20191003 97.994
VNM 20191002 96.4747
VNM 20191001 97.2343
VNM 20190930 98.5257
VNM 20190927 98.8296
VNM 20190926 98.7536
VNM 20190925 96.0189
VNM 20190924 96.3987
VNM 20190923 94.5756
VNM 20190920 92.7524
VNM 20190919 93.8919
VNM 20190918 93.9679
VNM 20190917 93.0563
VNM 20190916 92.2967
VNM 20190913 89.7351
VNM 20190912 89.6616
VNM 20190911 89.7351
VNM 20190910 90.911
VNM 20190909 91.4989
VNM 20190906 90.2496
VNM 20190905 89.6616
VNM 20190904 90.9845
VNM 20190903 91.1315
VNM 20190830 90.3965
VNM 20190829 90.3965
VNM 20190828 87.7508
VNM 20190827 87.4568
VNM 20190826 88.5592
VNM 20190823 90.3965
VNM 20190822 91.1315
VNM 20190821 91.058
VNM 20190820 91.4254
VNM 20190819 91.7929
VNM 20190816 91.205
VNM 20190815 89.6616
VNM 20190814 87.2363
VNM 20190813 86.7219
VNM 20190812 88.6327
VNM 20190809 88.9267
VNM 20190808 88.8532
VNM 20190807 88.9267
VNM 20190806 88.3387
VNM 20190805 89.6616
VNM 20190802 91.1315
VNM 20190801 91.2785
VNM 20190731 90.5435
VNM 20190730 90.764
VNM 20190729 90.764
VNM 20190726 91.4989
VNM 20190725 91.9399
VNM 20190724 92.3074
VNM 20190723 92.1604
VNM 20190722 92.2339
VNM 20190719 93.2628
VNM 20190718 91.5724
VNM 20190717 92.1604
VNM 20190716 91.1315
VNM 20190715 90.5435
VNM 20190712 91.1315
VNM 20190711 92.0134
VNM 20190710 91.8664
VNM 20190709 91.8664
VNM 20190708 91.2785
VNM 20190705 92.7483
VNM 20190704 92.7483
VNM 20190703 92.6013
VNM 20190702 91.9399
VNM 20190701 91.8664
VNM 20190628 90.3965
VNM 20190627 90.47
VNM 20190626 90.764
VNM 20190625 90.6905
VNM 20190624 90.47
VNM 20190621 92.2339
VNM 20190620 90.617
VNM 20190619 90.6905
VNM 20190618 90.3965
VNM 20190617 90.911
VNM 20190614 90.911
VNM 20190613 90.5435
VNM 20190612 92.0134
VNM 20190611 92.2339
VNM 20190610 93.2628
VNM 20190607 93.0423
VNM 20190606 92.9688
VNM 20190605 93.7037
VNM 20190604 93.4064
VNM 20190603 92.9706
VNM 20190531 94.0601
VNM 20190530 95.5127
VNM 20190529 96.5296
VNM 20190528 95.8759
VNM 20190527 97.3286
VNM 20190524 94.7864
VNM 20190523 95.9485
VNM 20190522 95.9485
VNM 20190521 96.9654
VNM 20190520 99.8707
VNM 20190517 98.4907
VNM 20190516 99.0718
VNM 20190515 98.4907
VNM 20190514 98.4181
VNM 20190513 97.2559
VNM 20190510 94.4959
VNM 20190509 93.1158
VNM 20190508 92.9706
VNM 20190507 94.0601
VNM 20190506 93.7695
VNM 20190503 95.1496
VNM 20190502 94.4232
VNM 20190426 94.278
VNM 20190425 94.0601
VNM 20190424 94.0601
VNM 20190423 92.2442
VNM 20190422 94.1327
VNM 20190419 96.6022
VNM 20190418 98.2002
VNM 20190417 98.0549
VNM 20190416 98.7812
VNM 20190412 98.5633
VNM 20190411 98.4907
VNM 20190410 98.2728
VNM 20190409 98.3454
VNM 20190408 99.6528
VNM 20190405 98.9991
VNM 20190404 100.2339
VNM 20190403 100.5971
VNM 20190402 100.9602
VNM 20190401 100.6697
VNM 20190329 97.9096
VNM 20190328 98.2002
VNM 20190327 99.1444
VNM 20190326 99.1444
VNM 20190325 99.1444
VNM 20190322 99.1444
VNM 20190321 98.7812
VNM 20190320 100.5971
VNM 20190319 99.4349
VNM 20190318 100.2339
VNM 20190315 99.5076
VNM 20190314 99.6528
VNM 20190313 100.4518
VNM 20190312 100.9602
VNM 20190311 99.9434
VNM 20190308 99.5076
VNM 20190307 101.4687
VNM 20190306 102.4129
VNM 20190305 103.1392
VNM 20190304 103.7929
VNM 20190301 102.7034
VNM 20190228 102.4855
VNM 20190227 107.2793
VNM 20190226 106.1172
VNM 20190225 110.112
VNM 20190222 108.1509
VNM 20190221 107.8604
VNM 20190220 103.8656
VNM 20190219 103.575
VNM 20190218 103.1392
VNM 20190215 101.8318
VNM 20190214 101.2508
VNM 20190213 100.4518
VNM 20190212 100.2339
VNM 20190211 99.5076
VNM 20190201 98.0549
VNM 20190131 98.0549
VNM 20190130 98.4181
VNM 20190129 99.1444
VNM 20190128 99.1444
VNM 20190125 98.7086
VNM 20190124 98.4181
VNM 20190123 97.6917
VNM 20190122 97.3286
VNM 20190121 97.1833
VNM 20190118 97.3286
VNM 20190117 96.0212
VNM 20190116 96.6022
VNM 20190115 97.9823
VNM 20190114 98.0549
VNM 20190111 97.3286
VNM 20190110 95.658
VNM 20190109 95.8033
VNM 20190108 94.4232
VNM 20190107 95.1496
VNM 20190104 90.7916
VNM 20190103 89.2663
VNM 20190102 90.0652
VNM 20181228 87.1599
VNM 20181227 89.4842
VNM 20181226 89.3357
VNM 20181225 89.768
VNM 20181224 90.4884
VNM 20181221 88.255
VNM 20181220 90.9207
VNM 20181219 93.01
VNM 20181218 94.8832
VNM 20181217 96.4682
VNM 20181214 97.2606
VNM 20181213 97.2606
VNM 20181212 96.5402
VNM 20181211 97.1166
VNM 20181210 97.2606
VNM 20181207 96.4682
VNM 20181206 94.8832
VNM 20181205 95.8198
VNM 20181204 98.3413
VNM 20181203 96.252
VNM 20181130 92.2175
VNM 20181129 90.9927
VNM 20181128 92.2175
VNM 20181127 91.1368
VNM 20181126 88.6873
VNM 20181123 85.013
VNM 20181122 86.526
VNM 20181121 85.8776
VNM 20181120 83.9323
VNM 20181119 83.1398
VNM 20181116 82.8517
VNM 20181115 84.2926
VNM 20181114 84.6528
VNM 20181113 83.5721
VNM 20181112 84.2926
VNM 20181109 84.2926
VNM 20181108 86.4539
VNM 20181107 86.0937
VNM 20181106 84.7969
VNM 20181105 83.9323
VNM 20181102 85.3732
VNM 20181101 82.3473
VNM 20181031 83.6442
VNM 20181030 84.5087
VNM 20181029 86.4539
VNM 20181026 87.5346
VNM 20181025 86.4539
VNM 20181024 88.3271
VNM 20181023 88.9755
VNM 20181022 90.6325
VNM 20181019 91.353
VNM 20181018 90.7766
VNM 20181017 91.425
VNM 20181016 90.7766
VNM 20181015 90.5605
VNM 20181012 92.5777
VNM 20181011 91.4971
VNM 20181010 93.6584
VNM 20181009 94.3068
VNM 20181008 95.8198
VNM 20181005 97.4047
VNM 20181004 98.6295
VNM 20181003 98.6295
VNM 20181002 98.7015
VNM 20181001 98.1972
VNM 20180928 98.9177
VNM 20180927 99.7822
VNM 20180926 98.3413
VNM 20180925 98.6295
VNM 20180924 98.7015
VNM 20180921 99.2779
VNM 20180920 97.9811
VNM 20180919 99.2779
VNM 20180918 99.422
VNM 20180917 97.9811
VNM 20180914 95.8198
VNM 20180913 95.1713
VNM 20180912 95.3875
VNM 20180911 95.0993
VNM 20180910 91.9293
VNM 20180907 91.5691
VNM 20180906 87.9669
VNM 20180905 90.4164
VNM 20180904 92.8782
VNM 20180831 92.8782
VNM 20180830 92.7597
VNM 20180829 93.4117
VNM 20180828 94.4193
VNM 20180827 95.012
VNM 20180824 96.1381
VNM 20180823 96.7901
VNM 20180822 96.6123
VNM 20180821 96.6123
VNM 20180820 94.8934
VNM 20180817 93.9451
VNM 20180816 94.0044
VNM 20180815 93.9451
VNM 20180814 93.708
VNM 20180813 92.5226
VNM 20180810 93.1746
VNM 20180809 93.056
VNM 20180808 92.167
VNM 20180807 90.6852
VNM 20180806 94.7749
VNM 20180803 95.7825
VNM 20180802 97.7977
VNM 20180801 98.9239
VNM 20180731 99.6944
VNM 20180730 99.8722
VNM 20180727 100.0501
VNM 20180726 101.6504
VNM 20180725 100.702
VNM 20180724 100.702
VNM 20180723 100.7613
VNM 20180720 100.465
VNM 20180719 101.0577
VNM 20180718 100.1686
VNM 20180717 99.5166
VNM 20180716 99.5759
VNM 20180713 98.5683
VNM 20180712 99.7537
VNM 20180711 98.9832
VNM 20180710 98.9832
VNM 20180709 98.9832
VNM 20180706 98.3905
VNM 20180705 97.7977
VNM 20180704 98.9832
VNM 20180703 100.7613
VNM 20180702 101.354
VNM 20180629 100.7613
VNM 20180628 100.7613
VNM 20180627 103.7249
VNM 20180626 104.2583
VNM 20180625 106.2143
VNM 20180622 105.503
VNM 20180621 100.7613
VNM 20180620 100.0501
VNM 20180619 98.5683
VNM 20180618 102.3616
VNM 20180615 106.6884
VNM 20180614 106.6884
VNM 20180613 107.2812
VNM 20180612 107.2812
VNM 20180611 106.7477
VNM 20180608 104.9103
VNM 20180607 105.0881
VNM 20180606 103.7249
VNM 20180605 104.9103
VNM 20180604 102.8328
VNM 20180601 98.8371
VNM 20180531 96.4866
VNM 20180530 97.2505
VNM 20180529 99.0721
VNM 20180528 96.9567
VNM 20180525 97.5443
VNM 20180524 98.7195
VNM 20180523 98.3082
VNM 20180522 95.1938
VNM 20180521 97.5443
VNM 20180518 100.5411
VNM 20180517 96.9567
VNM 20180516 99.3659
VNM 20180515 103.4205
VNM 20180514 104.5957
VNM 20180511 104.5957
VNM 20180510 105.7709
VNM 20180509 108.709
VNM 20180508 108.7678
VNM 20180507 111.6471
VNM 20180504 108.1214
VNM 20180503 108.709
VNM 20180502 108.4152
VNM 20180427 108.709
VNM 20180426 106.3585
VNM 20180424 105.7709
VNM 20180423 107.1812
VNM 20180420 109.2966
VNM 20180419 110.178
VNM 20180418 110.178
VNM 20180417 108.4152
VNM 20180416 111.6471
VNM 20180413 114.9965
VNM 20180412 115.3491
VNM 20180411 115.1728
VNM 20180410 115.7604
VNM 20180409 116.2305
VNM 20180406 116.4655
VNM 20180405 115.9367
VNM 20180404 117.5233
VNM 20180403 113.8213
VNM 20180402 117.347
VNM 20180330 119.2861
VNM 20180329 121.6366
VNM 20180328 123.987
VNM 20180327 125.1623
VNM 20180326 122.518
VNM 20180323 121.6366
VNM 20180322 122.8118
VNM 20180321 122.8118
VNM 20180320 122.8118
VNM 20180319 124.5746
VNM 20180316 125.7499
VNM 20180315 123.5169
VNM 20180314 125.1623
VNM 20180313 123.3994
VNM 20180312 121.049
VNM 20180309 122.2242
VNM 20180308 122.8118
VNM 20180307 121.1077
VNM 20180306 118.6985
VNM 20180305 118.9335
VNM 20180302 117.1119
VNM 20180301 115.1728
VNM 20180228 115.1728
VNM 20180227 117.5233
VNM 20180226 117.5233
VNM 20180223 118.6985
VNM 20180222 118.1109
VNM 20180221 119.4036
VNM 20180213 113.7037
VNM 20180212 112.8223
VNM 20180209 112.2347
VNM 20180208 115.8192
VNM 20180207 117.6995
VNM 20180206 116.2893
VNM 20180205 119.3449
VNM 20180202 121.6366
VNM 20180201 119.2861
VNM 20180131 119.5799
VNM 20180130 120.1675
VNM 20180129 121.3428
VNM 20180126 124.4571
VNM 20180125 121.6366
VNM 20180122 124.3396
VNM 20180119 120.8139
VNM 20180118 120.8139
VNM 20180117 118.1696
VNM 20180116 122.4005
VNM 20180115 122.518
VNM 20180112 123.3407
VNM 20180111 123.3994
VNM 20180110 123.987
VNM 20180109 121.6366
VNM 20180108 123.3994
VNM 20180105 125.4561
VNM 20180104 126.22
VNM 20180103 125.6911
VNM 20180102 124.2808
VNM 20171229 122.5768
VNM 20171228 120.5789
VNM 20171227 119.582
VNM 20171226 118.357
VNM 20171225 116.6653
VNM 20171222 118.357
VNM 20171221 118.9403
VNM 20171220 117.832
VNM 20171219 118.4153
VNM 20171218 119.582
VNM 20171215 114.9154
VNM 20171214 117.2487
VNM 20171213 113.632
VNM 20171212 113.457
VNM 20171211 111.4154
VNM 20171208 109.7237
VNM 20171207 108.4988
VNM 20171206 113.7487
VNM 20171205 116.082
VNM 20171204 118.4153
VNM 20171201 114.332
VNM 20171130 108.9071
VNM 20171129 107.9154
VNM 20171128 107.9154
VNM 20171127 107.9154
VNM 20171124 107.9154
VNM 20171123 107.8571
VNM 20171122 107.8571
VNM 20171121 110.2487
VNM 20171120 109.0821
VNM 20171117 106.8654
VNM 20171116 106.8654
VNM 20171115 106.0488
VNM 20171114 104.9988
VNM 20171113 107.6238
VNM 20171110 101.3822
VNM 20171109 94.7906
VNM 20171108 93.4489
VNM 20171107 92.0489
VNM 20171106 92.1656
VNM 20171103 90.5323
VNM 20171102 90.9406
VNM 20171101 90.4156
VNM 20171031 88.0823
VNM 20171030 88.6073
VNM 20171027 88.899
VNM 20171026 88.549
VNM 20171025 87.7907
VNM 20171024 86.9157
VNM 20171023 86.3323
VNM 20171020 86.624
VNM 20171019 86.799
VNM 20171018 86.9157
VNM 20171017 86.974
VNM 20171016 86.6823
VNM 20171013 87.149
VNM 20171012 86.3323
VNM 20171011 86.624
VNM 20171010 86.624
VNM 20171009 86.8573
VNM 20171006 86.9157
VNM 20171005 86.9157
VNM 20171004 86.624
VNM 20171003 86.274
VNM 20171002 86.624
VNM 20170929 87.0323
VNM 20170928 86.9157
VNM 20170927 86.3323
VNM 20170926 86.3907
VNM 20170925 86.3323
VNM 20170922 86.1573
VNM 20170921 86.3323
VNM 20170920 86.8573
VNM 20170919 86.5657
VNM 20170918 86.9157
VNM 20170915 86.3323
VNM 20170914 86.5073
VNM 20170913 86.449
VNM 20170912 86.3907
VNM 20170911 86.5657
VNM 20170908 86.974
VNM 20170907 87.2073
VNM 20170906 88.0823
VNM 20170905 89.0156
VNM 20170901 88.374
VNM 20170831 86.5657
VNM 20170830 86.3323
VNM 20170829 86.0407
VNM 20170828 86.5073
VNM 20170825 86.624
VNM 20170824 86.5073
VNM 20170823 86.624
VNM 20170822 86.624
VNM 20170821 86.8573
VNM 20170818 87.0323
VNM 20170817 86.799
VNM 20170816 86.0407
VNM 20170815 86.624
VNM 20170814 87.324
VNM 20170811 87.2075
VNM 20170810 87.2075
VNM 20170809 86.344
VNM 20170808 87.4953
VNM 20170807 88.4738
VNM 20170804 88.6465
VNM 20170803 88.6465
VNM 20170802 87.7255
VNM 20170801 86.9772
VNM 20170731 87.8406
VNM 20170728 88.0709
VNM 20170727 88.0133
VNM 20170726 88.0709
VNM 20170725 87.3801
VNM 20170724 87.3801
VNM 20170721 87.2075
VNM 20170720 87.4953
VNM 20170719 88.0709
VNM 20170718 87.4953
VNM 20170717 87.4377
VNM 20170714 89.2797
VNM 20170713 89.9705
VNM 20170712 89.4524
VNM 20170711 88.0709
VNM 20170710 87.3226
VNM 20170707 88.7616
VNM 20170706 90.6612
VNM 20170705 90.1431
VNM 20170704 90.0856
VNM 20170703 90.3734
VNM 20170630 90.7188
VNM 20170629 89.107
VNM 20170628 89.4524
VNM 20170627 88.3587
VNM 20170626 88.3011
VNM 20170623 88.0709
VNM 20170622 88.0133
VNM 20170621 88.5314
VNM 20170620 88.0709
VNM 20170619 88.8768
VNM 20170616 88.0709
VNM 20170615 88.5314
VNM 20170614 88.3587
VNM 20170613 87.668
VNM 20170612 87.8982
VNM 20170609 88.4738
VNM 20170608 88.4163
VNM 20170607 88.6465
VNM 20170606 88.7616
VNM 20170605 88.4738
VNM 20170602 86.8621
VNM 20170601 87.4377
VNM 20170531 86.1713
VNM 20170530 86.1713
VNM 20170529 87.3226
VNM 20170526 87.4953
VNM 20170525 86.344
VNM 20170524 87.2075
VNM 20170523 87.2075
VNM 20170522 86.5167
VNM 20170519 85.1352
VNM 20170518 84.0415
VNM 20170517 84.6171
VNM 20170516 82.6024
VNM 20170515 82.8327
VNM 20170512 83.3508
VNM 20170511 83.1781
VNM 20170510 83.1205
VNM 20170509 82.8903
VNM 20170508 83.9839
VNM 20170505 84.3869
VNM 20170504 85.4806
VNM 20170503 84.213
VNM 20170428 84.0427
VNM 20170427 83.1909
VNM 20170426 81.7144
VNM 20170425 81.4305
VNM 20170424 81.7712
VNM 20170421 82.1687
VNM 20170420 82.2823
VNM 20170419 82.5662
VNM 20170418 81.9984
VNM 20170417 80.6355
VNM 20170414 80.4652
VNM 20170413 81.2602
VNM 20170412 81.7712
VNM 20170411 81.4873
VNM 20170410 80.9762
VNM 20170407 80.9762
VNM 20170405 81.4305
VNM 20170404 81.7712
VNM 20170403 81.9416
VNM 20170331 81.3737
VNM 20170330 81.7712
VNM 20170329 80.522
VNM 20170328 79.9541
VNM 20170327 80.6355
VNM 20170324 80.4652
VNM 20170323 79.6134
VNM 20170322 77.5691
VNM 20170321 77.0012
VNM 20170320 76.0359
VNM 20170317 76.0927
VNM 20170316 76.0927
VNM 20170315 75.5248
VNM 20170314 74.2188
VNM 20170313 73.6509
VNM 20170310 73.7645
VNM 20170309 74.1052
VNM 20170308 74.162
VNM 20170307 73.8213
VNM 20170306 74.3323
VNM 20170303 73.7645
VNM 20170302 73.6509
VNM 20170301 74.2755
VNM 20170228 74.6163
VNM 20170227 74.8434
VNM 20170224 74.9002
VNM 20170223 73.9916
VNM 20170222 74.0484
VNM 20170221 73.9916
VNM 20170220 73.8213
VNM 20170217 73.8213
VNM 20170216 74.957
VNM 20170215 75.5248
VNM 20170214 75.468
VNM 20170213 75.9791
VNM 20170210 75.9791
VNM 20170209 76.1495
VNM 20170208 76.0359
VNM 20170207 75.9791
VNM 20170206 75.6384
VNM 20170203 76.0359
VNM 20170202 75.5248
VNM 20170125 73.2534
VNM 20170124 72.6855
VNM 20170123 72.6855
VNM 20170120 72.1177
VNM 20170119 71.5498
VNM 20170118 71.5498
VNM 20170117 71.6066
VNM 20170116 71.8338
VNM 20170113 72.0609
VNM 20170112 72.1177
VNM 20170111 72.1177
VNM 20170110 71.6066
VNM 20170109 71.5498
VNM 20170106 71.5498
VNM 20170105 71.9473
VNM 20170104 72.0609
VNM 20170103 71.9473
VNM 20161230 71.3227
VNM 20161229 73.0263
VNM 20161228 71.5498
VNM 20161227 70.982
VNM 20161226 69.5623
VNM 20161223 70.4141
VNM 20161222 69.903
VNM 20161221 71.6066
VNM 20161220 70.7548
VNM 20161219 73.1398
VNM 20161216 73.7645
VNM 20161215 72.4584
VNM 20161214 74.2755
VNM 20161213 74.3891
VNM 20161212 75.9223
VNM 20161209 77.1148
VNM 20161208 76.7741
VNM 20161207 75.2409
VNM 20161206 76.0927
VNM 20161205 76.6605
VNM 20161202 76.6605
VNM 20161201 76.7741
VNM 20161130 78.3641
VNM 20161129 76.263
VNM 20161128 73.367
VNM 20161125 76.3766
VNM 20161124 77.6259
VNM 20161123 78.932
VNM 20161122 79.8973
VNM 20161121 78.648
VNM 20161118 77.9098
VNM 20161117 78.932
VNM 20161116 78.932
VNM 20161115 77.9666
VNM 20161114 78.4777
VNM 20161111 79.7837
VNM 20161110 80.0677
VNM 20161109 79.4998
VNM 20161108 79.727
VNM 20161107 79.6134
VNM 20161104 80.0109
VNM 20161103 80.2948
VNM 20161102 80.1245
VNM 20161101 80.5787
VNM 20161031 80.6355
VNM 20161028 81.3737
VNM 20161027 80.9195
VNM 20161026 80.1245
VNM 20161025 80.0677
VNM 20161024 80.0677
VNM 20161021 81.8848
VNM 20161020 82.2823
VNM 20161019 82.9069
VNM 20161018 81.7712
VNM 20161017 80.7491
VNM 20161014 81.7712
VNM 20161013 80.6355
VNM 20161012 80.3516
VNM 20161011 79.7837
VNM 20161010 79.5566
VNM 20161007 80.4084
VNM 20161006 80.6355
VNM 20161005 79.727
VNM 20161004 79.7837
VNM 20161003 79.7837
VNM 20160930 79.4998
VNM 20160929 79.4998
VNM 20160928 79.4998
VNM 20160927 79.4998
VNM 20160926 80.0677
VNM 20160923 79.4998
VNM 20160922 77.9098
VNM 20160921 78.2505
VNM 20160920 77.2284
VNM 20160919 77.2284
VNM 20160916 78.3641
VNM 20160915 81.2034
VNM 20160914 81.7712
VNM 20160913 82.2823
VNM 20160912 80.1812
VNM 20160909 81.2034
VNM 20160908 83.4748
VNM 20160907 82.9069
VNM 20160906 85.1784
VNM 20160905 87.4498
VNM 20160901 87.4498
VNM 20160831 88.5855
VNM 20160830 86.3141
VNM 20160829 85.7462
VNM 20160826 82.9069
VNM 20160825 82.3391
VNM 20160824 82.3391
VNM 20160823 81.2034
VNM 20160822 79.4998
VNM 20160819 81.2034
VNM 20160818 80.4486
VNM 20160817 79.0615
VNM 20160816 78.1368
VNM 20160815 78.1368
VNM 20160812 77.6745
VNM 20160811 78.1368
VNM 20160810 75.8251
VNM 20160809 74.9004
VNM 20160808 73.051
VNM 20160805 73.051
VNM 20160804 72.1263
VNM 20160803 71.2016
VNM 20160802 70.2769
VNM 20160801 71.664
VNM 20160729 73.051
VNM 20160728 73.9757
VNM 20160727 73.051
VNM 20160726 72.5887
VNM 20160725 71.2016
VNM 20160722 72.1263
VNM 20160721 72.5887
VNM 20160720 73.051
VNM 20160719 70.7393
VNM 20160718 69.3522
VNM 20160715 67.9652
VNM 20160714 67.5028
VNM 20160713 67.9652
VNM 20160712 67.9652
VNM 20160711 67.5028
VNM 20160708 67.9652
VNM 20160707 67.9652
VNM 20160706 66.1158
VNM 20160705 66.5781
VNM 20160704 67.0405
VNM 20160701 66.1158
VNM 20160630 65.1911
VNM 20160629 64.2664
VNM 20160628 64.7287
VNM 20160627 63.3417
VNM 20160624 63.3417
VNM 20160623 64.7287
VNM 20160622 64.2664
VNM 20160621 64.2664
VNM 20160620 63.3417
VNM 20160617 63.3417
VNM 20160616 63.3417
VNM 20160615 63.3417
VNM 20160614 63.3417
VNM 20160613 63.3417
VNM 20160610 63.3417
VNM 20160609 63.804
VNM 20160608 63.804
VNM 20160607 63.3417
VNM 20160606 62.8794
VNM 20160603 64.2664
VNM 20160602 64.2654
VNM 20160601 64.2654
VNM 20160531 64.7212
VNM 20160530 64.7212
VNM 20160527 65.1769
VNM 20160526 64.2654
VNM 20160525 65.6327
VNM 20160524 66.0885
VNM 20160523 66.5443
VNM 20160520 66.5443
VNM 20160519 66.0885
VNM 20160518 66.0885
VNM 20160517 67.0001
VNM 20160516 66.5443
VNM 20160513 65.6327
VNM 20160512 66.0885
VNM 20160511 66.5443
VNM 20160510 65.1769
VNM 20160509 65.6327
VNM 20160506 64.7212
VNM 20160505 64.7212
VNM 20160504 64.7212
VNM 20160429 63.3538
VNM 20160428 62.898
VNM 20160427 62.898
VNM 20160426 63.8096
VNM 20160425 63.3538
VNM 20160422 63.8096
VNM 20160421 62.4422
VNM 20160420 61.9865
VNM 20160419 63.3538
VNM 20160415 65.1769
VNM 20160414 64.7212
VNM 20160413 64.7212
VNM 20160412 65.1769
VNM 20160411 65.1769
VNM 20160408 65.1769
VNM 20160407 64.2654
VNM 20160406 62.4422
VNM 20160405 62.4422
VNM 20160404 61.0749
VNM 20160401 61.0749
VNM 20160331 61.0749
VNM 20160330 61.9865
VNM 20160329 61.0749
VNM 20160328 61.5307
VNM 20160325 61.0749
VNM 20160324 61.5307
VNM 20160323 61.0749
VNM 20160322 60.6191
VNM 20160321 61.5307
VNM 20160318 62.898
VNM 20160317 62.898
VNM 20160316 62.4422
VNM 20160315 61.9865
VNM 20160314 61.5307
VNM 20160311 61.9865
VNM 20160310 59.7076
VNM 20160309 59.7076
VNM 20160308 59.7076
VNM 20160307 59.7076
VNM 20160304 60.1633
VNM 20160303 59.7076
VNM 20160302 60.1633
VNM 20160301 59.2518
VNM 20160229 58.3402
VNM 20160226 59.2518
VNM 20160225 58.796
VNM 20160224 59.7076
VNM 20160223 59.2518
VNM 20160222 59.2518
VNM 20160219 58.796
VNM 20160218 58.796
VNM 20160217 59.2518
VNM 20160216 58.3402
VNM 20160215 57.4286
VNM 20160205 56.5171
VNM 20160204 55.6055
VNM 20160203 55.1497
VNM 20160202 54.2382
VNM 20160201 54.2382
VNM 20160129 52.8708
VNM 20160128 52.8708
VNM 20160127 53.3266
VNM 20160126 52.415
VNM 20160125 53.7824
VNM 20160122 51.9592
VNM 20160121 52.8708
VNM 20160120 53.3266
VNM 20160119 54.2382
VNM 20160118 53.3266
VNM 20160115 54.6939
VNM 20160114 55.1497
VNM 20160113 55.1497
VNM 20160112 56.0613
VNM 20160111 55.1497
VNM 20160108 55.6055
VNM 20160107 56.5171
VNM 20160106 57.4286
VNM 20160105 56.9729
VNM 20160104 57.4286