Câu 2: tính tỷ lệ tăng trưởng cổ tức bình quân của công ty 5 năm qua

Năm 2018
Lợi nhuận sau thuế 1,966,825,819,000
Số cổ phiếu đang lưu hành 127,954,331
Thu nhập trên một cổ phần (EPS) 15371.3
Tỉ lệ chi trả cổ tức 2.5%
Cổ tức một cổ phiếu (DPS) 250
Tăng trưởng cổ tức -
Tỷ lệ tăng trưởng cổ tức trung bình hằng năm = (G2019+G2020)/2=70%

Trong đó
Thu nhập trên một cổ phần ( EPS) :
Tăng trưởng cổ tức 2019
Tăng trưởng cổ tức 2020

Câu 3: Thu thập giá đóng của cổ phiếu công ty đó trong năm 2020. Tính toán lợi tức trung bình hằng ngày của côn

Ngày Giá đóng cửa của cổ phiếu

1/2/2020 11.3
1/3/2020 11.7
1/6/2020 11.5
1/7/2020 11.2
1/8/2020 10.8
1/9/2020 11
1/10/2020 11.2
1/13/2020 11.3
1/14/2020 11.2
1/15/2020 11.1
1/16/2020 11.2
1/17/2020 11.4
1/20/2020 11.5
1/21/2020 11.8
1/22/2020 12.1
1/30/2020 11.5
1/31/2020 10.8
2/3/2020 10.4
2/4/2020 10.4
2/5/2020 10.5
2/6/2020 10.9
2/7/2020 10.9
2/10/2020 10.8
2/11/2020 10.9
2/12/2020 10.8
2/13/2020 10.8
2/14/2020 11.3
2/17/2020 11.1
2/18/2020 11.3
2/19/2020 11.8
2/20/2020 11.8
2/21/2020 11.5
2/24/2020 11
2/25/2020 11.5
2/26/2020 12.1
2/27/2020 12.5
2/28/2020 12.2
3/2/2020 12.3
3/3/2020 13.1
3/4/2020 12.6
3/5/2020 12.6
3/6/2020 12.5
3/17/2020 11.2
3/18/2020 10.5
3/19/2020 9.8
3/20/2020 9.13
3/23/2020 8.5
3/24/2020 8.7
3/25/2020 8.9
3/26/2020 8.55
3/27/2020 8.46
3/30/2020 8.3
3/31/2020 8.38
4/1/2020 8.56
4/3/2020 8.7
4/6/2020 9.1
4/7/2020 8.96
4/8/2020 8.99
4/9/2020 9.45
4/10/2020 10.1
4/13/2020 10.15
4/14/2020 10.8
4/15/2020 11.15
4/16/2020 10.8
4/17/2020 10.8
4/20/2020 10.7
4/21/2020 9.96
4/22/2020 10.05
4/23/2020 10.1
4/24/2020 9.96
4/27/2020 10.65
4/28/2020 10.8
4/29/2020 11.15
5/4/2020 10.7
5/5/2020 11.1
5/6/2020 11.85
5/7/2020 12.5
5/8/2020 12
5/11/2020 12.4
5/12/2020 12.5
5/13/2020 12.6
5/14/2020 12.3
5/15/2020 12.05
5/18/2020 12.3
5/19/2020 12.3
5/20/2020 12.8
5/21/2020 12.8
5/22/2020 12.5
5/25/2020 13.1
5/26/2020 13.1
5/27/2020 12.7
5/28/2020 12.75
5/29/2020 12.75
6/1/2020 12.85
6/2/2020 12.55
6/3/2020 13
6/4/2020 12.7
6/5/2020 12.9
6/8/2020 13
6/9/2020 13.65
6/10/2020 13.25
6/11/2020 12.5
6/12/2020 12.15
6/15/2020 12.4
6/16/2020 12.75
6/17/2020 12.4
6/18/2020 12.3
6/19/2020 12.6
6/22/2020 12.45
6/23/2020 12.55
6/24/2020 12.3
6/25/2020 12.05
6/26/2020 11.9
6/29/2020 11.4
6/30/2020 11
7/1/2020 11.5
7/2/2020 11.55
7/3/2020 11.65
7/6/2020 11.9
7/7/2020 11.65
7/8/2020 11.65
7/9/2020 11.85
7/10/2020 11.9
7/13/2020 11.9
7/14/2020 12.1
7/15/2020 12.1
7/16/2020 12.05
7/17/2020 12.1
7/20/2020 12.1
7/21/2020 11.95
7/22/2020 11.75
7/23/2020 11.5
7/24/2020 11
7/27/2020 10.25
7/28/2020 10.6
7/29/2020 10.25
7/30/2020 10.1
7/31/2020 10
8/3/2020 10.35
8/4/2020 10.45
8/5/2020 10.65
8/6/2020 10.6
8/7/2020 10.6
8/10/2020 11.15
8/11/2020 11.1
8/12/2020 11.1
8/13/2020 11
8/14/2020 10.9
8/17/2020 10.95
8/18/2020 11.05
8/19/2020 11.5
8/20/2020 11.7
8/21/2020 11.85
8/24/2020 11.95
8/25/2020 11.75
8/26/2020 11.9
8/27/2020 12.35
8/28/2020 12.05
8/31/2020 11.5
9/1/2020 12.15
9/3/2020 12.15
9/4/2020 12
9/7/2020 11.9
9/8/2020 12.2
9/9/2020 12.4
9/10/2020 12.8
9/11/2020 12.85
9/14/2020 12.6
9/15/2020 12.5
9/16/2020 12.65
9/17/2020 12.75
9/18/2020 12.75
9/21/2020 12.85
9/22/2020 12.25
9/23/2020 12.1
9/24/2020 12.1
9/25/2020 12.05
9/28/2020 12.15
9/29/2020 12.15
9/30/2020 12.35
10/1/2020 12.35
10/2/2020 12.25
10/5/2020 13
10/6/2020 12.9
10/7/2020 12.75
10/8/2020 13.25
10/9/2020 13.7
10/12/2020 13.65
10/13/2020 14
10/14/2020 13.7
10/15/2020 13.55
10/16/2020 13.95
10/19/2020 14.8
10/20/2020 14.75
10/21/2020 14.2
10/22/2020 14.3
10/23/2020 14.35
10/26/2020 14.3
10/27/2020 14.1
10/28/2020 13.4
10/29/2020 13.7
10/30/2020 14.15
11/2/2020 14.6
11/3/2020 15.5
11/4/2020 15.5
11/5/2020 14.9
11/6/2020 15.25
11/9/2020 15.4
11/10/2020 15.8
11/11/2020 16.3
11/12/2020 16.95
11/13/2020 17
11/16/2020 16.75
11/17/2020 17.9
11/18/2020 19
11/19/2020 19.3
11/20/2020 19
11/23/2020 18.5
11/24/2020 18.3
11/25/2020 18.9
11/26/2020 19.4
11/27/2020 19.05
11/30/2020 18.6
12/1/2020 18.65
12/2/2020 18.8
12/3/2020 18.75
12/4/2020 20.5
12/7/2020 20.3
12/8/2020 20.3
12/9/2020 20.45
12/10/2020 19.95
12/11/2020 20.9
12/14/2020 22.35
12/15/2020 23.25
12/16/2020 23.3
12/17/2020 24
12/18/2020 25.35
 12/21/2020 27.1
12/22/2020 28.98
12/23/2020 27.6
12/24/2020 27.2
12/25/2020 29.1
12/28/2020 30.45
12/29/2020 29.5
12/30/2020 28.5
12/31/2020 29.95

Link thu thập giá đóng cửa: https://s.cafef.vn/Lich-su-giao-dich-GVR-1.chn

g ty 5 năm qua

2019 2020
3,250,179,658,000 3,770,729,890,000
4,000,000,000 4000000000
812.5 942.7
6% 6%
600 600
140% 0%
(G2019+G2020)/2=70%

phần ( EPS) : EPS=lợi nhuận sau thuế / Số cổ phiếu đang lưu hành
G2019 = (600-250)/250 = 140%
G2020 = (600-600)/600 = 0%

2020. Tính toán lợi tức trung bình hằng ngày của công ty trong năm 2020.

Lợi tức trung bình hàng ngày năm 2020

3.54
-1.71
-2.61
-3.57
1.85
1.82
0.89
-0.88
-0.89
0.90
1.79
0.88
2.61
2.54
-4.96
-6.09
-3.70
0.00
0.96
3.81
0.00
 -0.92
0.93
-0.92
0.00
4.63
-1.77
1.80
4.42
0.00
-2.54
-4.35
4.55
5.22
3.31
-2.40
0.82
6.50
-3.82
0.00
-0.79
-10.40
-6.25
-6.67
-6.84
-6.90
2.35
2.30
-3.93
-1.05
-1.89
0.96
2.15
1.64
4.60
-1.54
0.33
5.12
6.88
0.50
6.40
3.24
-3.14
0.00
-0.93
-6.92
0.90
0.50
-1.39
6.93
1.41
3.24
-4.04
3.74
6.76
5.49
-4.00
3.33
0.81
0.80
-2.38
-2.03
2.07
0.00
4.07
0.00
-2.34
4.80
0.00
-3.05
0.39
0.00
0.78
-2.33
3.59
-2.31
1.57
0.78
5.00
-2.93
-5.66
-2.80
2.06
2.82
-2.75
-0.81
2.44
-1.19
0.80
-1.99
-2.03
-1.24
-4.20
-3.51
4.55
0.43
0.87
2.15
-2.10
0.00
1.72
0.42
0.00
1.68
0.00
-0.41
0.41
0.00
-1.24
-1.67
-2.13
-4.35
-6.82
3.41
-3.30
-1.46
-0.99
3.50
0.97
1.91
-0.47
0.00
5.19
-0.45
0.00
-0.90
-0.91
0.46
0.91
4.07
1.74
1.28
0.84
-1.67
1.28
3.78
-2.43
-4.56
5.65
0.00
-1.23
-0.83
2.52
1.64
3.23
0.39
-1.95
-0.79
1.20
0.79
0.00
0.78
-4.67
-1.22
0.00
-0.41
0.83
0.00
1.65
0.00
-0.81
6.12
-0.77
-1.16
3.92
3.40
-0.36
2.56
-2.14
-1.09
2.95
6.09
-0.34
-3.73
0.70
0.35
-0.35
-1.40
-4.96
2.24
3.28
3.18
6.16
0.00
-3.87
2.35
0.98
2.60
3.16
3.99
0.29
-1.47
6.87
6.15
1.58
-1.55
-2.63
-1.08
3.28
2.65
-1.80
-2.36
0.27
0.80
-0.27
9.33
-0.98
0.00
0.74
-2.44
4.76
6.94
4.03
0.22
3.00
5.63
 6.90
6.94
-4.76
-1.45
6.99
4.64
-3.12
-3.39
5.09

ich-GVR-1.chn
au thuế / Số cổ phiếu đang lưu hành
0)/250 = 140%
0)/600 = 0%