Professional Documents
Culture Documents
Tcs Fut
Tcs Fut
Spot
Intrest Rate
Divident
Days to Expiry (DTE)
Basis
Spot
2200.9 25000000
2193.95
2201.85 20000000
2188.5
2185.35 15000000 Future Price
2129.95 Settle Price
2100.95 10000000 No. of contracts
2178.6 Turnover in Lacs
2196.8 5000000 Open Int
Change in OI
2174.45
0 Spot
2152.6
1-Nov-19
2108.8
2108.55 -5000000
2118.1
-10000000
2071.7
2081.5
2046.65 Chart Title
2054.3 25000000
2077.35
20000000
15000000
10000000
5000000
0
1-Nov-19 8-Nov-19 15-Nov-19 22-Nov-19
-5000000
-10000000
2200 2200
2150 2150
2100 2100
2050 2050
2000 2000
1950 1950
1-Nov-19 8-Nov-19 15-Nov-19 22-Nov-19 1-Nov-19
20000000
Chart Title
2250
15000000
2200
2150 10000000
2100
5000000
2050
2000 0
1950
1-Nov-19 8-Nov-19 15-Nov-19 22-Nov-19
-5000000
Future Price Spot
-10000000
19
ov-
1 -N
25000000 2
20000000
2
15000000
2
10000000
2
5000000
2
0
2
-5000000
-10000000 1
19 19 19 19 19 - 19 19 19 19 19 19 19 19 19
ov- o v- v- v- v- ov ov- v- ov- ov- ov- ov- ov- ov-
-N -N No No
-N
o N -N -N
o
-N -N -N -N -N -N
1 3 5- 7- 9 1 1- 13 15 17 19 21 23 25 27
2250
2200
2150
2100
Open Int
Change in OI
Future Price
2050
2000
1950
- 19 - 19 19
ov ov ov-
N N N
3- 2 5- 2 7-