Scribd Logo
Upload

Welcome to Scribd!

  • 13 views

    BANKNIFTY 22nd SEP 39700 CE (20220922152900000 - 20220920131100000)

    Uploaded by

    wadsf
    The document reports stock price data over a period of approximately 2 hours. It records the date, open, high, low, close prices, percent changes from previous close and average, and volume of shares traded for a stock trading at around Rs. 1976.25 to Rs. 1860. The price remained mostly stable throughout the period with a few instances of decreases of 2-3% corresponding to increases in trade volume.

    Copyright:

    © All Rights Reserved
    Download as TXT, PDF, TXT or read online from Scribd
    Flag for inappropriate content

    You might also like

    BANKNIFTY 22nd SEP 39700 CE (20220922152900000 - 20220920131100000)

    Uploaded by

    wadsf
    13 views31 pages
    The document reports stock price data over a period of approximately 2 hours. It records the date, open, high, low, close prices, percent changes from previous close and average, and volume of shares traded for a stock trading at around Rs. 1976.25 to Rs. 1860. The price remained mostly stable throughout the period with a few instances of decreases of 2-3% corresponding to increases in trade volume.

    Original Description:

    Original Title

    BANKNIFTY 22nd SEP 39700 CE (20220922152900000 _ 20220920131100000) (1)

    Copyright

    © © All Rights Reserved

    Available Formats

    TXT, PDF, TXT or read online from Scribd

    Did you find this document useful?

    Is this content inappropriate?

    Report this Document
    The document reports stock price data over a period of approximately 2 hours. It records the date, open, high, low, close prices, percent changes from previous close and average, and volume of shares traded for a stock trading at around Rs. 1976.25 to Rs. 1860. The price remained mostly stable throughout the period with a few instances of decreases of 2-3% corresponding to increases in trade volume.

    Copyright:

    © All Rights Reserved
    Download as TXT, PDF, TXT or read online from Scribd
    Flag for inappropriate content
    Download as txt, pdf, or txt
    13 views31 pages

    BANKNIFTY 22nd SEP 39700 CE (20220922152900000 - 20220920131100000)

    Uploaded by

    wadsf
    The document reports stock price data over a period of approximately 2 hours. It records the date, open, high, low, close prices, percent changes from previous close and average, and volume of shares traded for a stock trading at around Rs. 1976.25 to Rs. 1860. The price remained mostly stable throughout the period with a few instances of decreases of 2-3% corresponding to increases in trade volume.

    Copyright:

    © All Rights Reserved
    Download as TXT, PDF, TXT or read online from Scribd
    Flag for inappropriate content
    Download as txt, pdf, or txt
    of 31

    "Date","Open","High","Low","Close","% Change","% Change vs Average","Volume"

    "Tue Sep 20 2022 13:11:00 GMT+0530 (India Standard


    Time)","1976.25","1976.25","1976.25","1976.25","0","0.07","0"
    "Tue Sep 20 2022 13:12:00 GMT+0530 (India Standard
    Time)","1976.25","1976.25","1976.25","1976.25","0","0.07","0"
    "Tue Sep 20 2022 13:13:00 GMT+0530 (India Standard
    Time)","1976.25","1976.25","1976.25","1976.25","0","0.07","0"
    "Tue Sep 20 2022 13:14:00 GMT+0530 (India Standard
    Time)","1976.25","1976.25","1976.25","1976.25","0","0.07","0"
    "Tue Sep 20 2022 13:15:00 GMT+0530 (India Standard
    Time)","1976.25","1976.25","1976.25","1976.25","0","0.07","0"
    "Tue Sep 20 2022 13:16:00 GMT+0530 (India Standard
    Time)","1976.25","1976.25","1976.25","1976.25","0","0.07","0"
    "Tue Sep 20 2022 13:17:00 GMT+0530 (India Standard
    Time)","1976.25","1976.25","1976.25","1976.25","0","0.07","0"
    "Tue Sep 20 2022 13:18:00 GMT+0530 (India Standard
    Time)","1976.25","1976.25","1976.25","1976.25","0","0.07","0"
    "Tue Sep 20 2022 13:19:00 GMT+0530 (India Standard
    Time)","1976.25","1976.25","1976.25","1976.25","0","0.07","0"
    "Tue Sep 20 2022 13:20:00 GMT+0530 (India Standard
    Time)","1976.25","1976.25","1976.25","1976.25","0","0.07","0"
    "Tue Sep 20 2022 13:21:00 GMT+0530 (India Standard
    Time)","1976.25","1976.25","1976.25","1976.25","0","0.07","0"
    "Tue Sep 20 2022 13:22:00 GMT+0530 (India Standard
    Time)","1976.25","1976.25","1976.25","1976.25","0","0.07","0"
    "Tue Sep 20 2022 13:23:00 GMT+0530 (India Standard
    Time)","1976.25","1976.25","1976.25","1976.25","0","0.07","0"
    "Tue Sep 20 2022 13:24:00 GMT+0530 (India Standard
    Time)","1976.25","1976.25","1976.25","1976.25","0","0.07","0"
    "Tue Sep 20 2022 13:25:00 GMT+0530 (India Standard
    Time)","1976.25","1976.25","1976.25","1976.25","0","0.07","0"
    "Tue Sep 20 2022 13:26:00 GMT+0530 (India Standard
    Time)","1976.25","1976.25","1976.25","1976.25","0","0.07","0"
    "Tue Sep 20 2022 13:27:00 GMT+0530 (India Standard
    Time)","1976.25","1976.25","1976.25","1976.25","0","0.07","0"
    "Tue Sep 20 2022 13:28:00 GMT+0530 (India Standard
    Time)","1976.25","1976.25","1976.25","1976.25","0","0.07","0"
    "Tue Sep 20 2022 13:29:00 GMT+0530 (India Standard
    Time)","1976.25","1976.25","1976.25","1976.25","0","0.07","0"
    "Tue Sep 20 2022 13:30:00 GMT+0530 (India Standard
    Time)","1976.25","1976.25","1976.25","1976.25","0","0.07","0"
    "Tue Sep 20 2022 13:31:00 GMT+0530 (India Standard
    Time)","1976.25","1976.25","1922.50","1922.50","-2.72","-2.65","25"
    "Tue Sep 20 2022 13:32:00 GMT+0530 (India Standard
    Time)","1922.50","1922.50","1922.50","1922.50","0","0.07","0"
    "Tue Sep 20 2022 13:33:00 GMT+0530 (India Standard
    Time)","1922.50","1922.50","1922.50","1922.50","0","0.07","0"
    "Tue Sep 20 2022 13:34:00 GMT+0530 (India Standard
    Time)","1922.50","1922.50","1922.50","1922.50","0","0.07","0"
    "Tue Sep 20 2022 13:35:00 GMT+0530 (India Standard
    Time)","1922.50","1922.50","1922.50","1922.50","0","0.07","0"
    "Tue Sep 20 2022 13:36:00 GMT+0530 (India Standard
    Time)","1922.50","1922.50","1922.50","1922.50","0","0.07","0"
    "Tue Sep 20 2022 13:37:00 GMT+0530 (India Standard
    Time)","1922.50","1922.50","1922.50","1922.50","0","0.07","0"
    "Tue Sep 20 2022 13:38:00 GMT+0530 (India Standard
    Time)","1922.50","1922.50","1922.50","1922.50","0","0.07","0"
    "Tue Sep 20 2022 13:39:00 GMT+0530 (India Standard
    Time)","1922.50","1922.50","1922.50","1922.50","0","0.07","0"
    "Tue Sep 20 2022 13:40:00 GMT+0530 (India Standard
    Time)","1922.50","1922.50","1922.50","1922.50","0","0.07","0"
    "Tue Sep 20 2022 13:41:00 GMT+0530 (India Standard
    Time)","1922.50","1922.50","1860.00","1860.00","-3.25","-3.18","50"
    "Tue Sep 20 2022 13:42:00 GMT+0530 (India Standard
    Time)","1860.00","1860.00","1860.00","1860.00","0","0.07","0"
    "Tue Sep 20 2022 13:43:00 GMT+0530 (India Standard
    Time)","1860.00","1860.00","1860.00","1860.00","0","0.07","0"
    "Tue Sep 20 2022 13:44:00 GMT+0530 (India Standard
    Time)","1860.00","1860.00","1860.00","1860.00","0","0.07","0"
    "Tue Sep 20 2022 13:45:00 GMT+0530 (India Standard
    Time)","1860.00","1860.00","1860.00","1860.00","0","0.07","0"
    "Tue Sep 20 2022 13:46:00 GMT+0530 (India Standard
    Time)","1860.00","1860.00","1860.00","1860.00","0","0.07","0"
    "Tue Sep 20 2022 13:47:00 GMT+0530 (India Standard
    Time)","1860.00","1860.00","1860.00","1860.00","0","0.07","0"
    "Tue Sep 20 2022 13:48:00 GMT+0530 (India Standard
    Time)","1860.00","1860.00","1860.00","1860.00","0","0.07","0"
    "Tue Sep 20 2022 13:49:00 GMT+0530 (India Standard
    Time)","1860.00","1860.00","1860.00","1860.00","0","0.07","0"
    "Tue Sep 20 2022 13:50:00 GMT+0530 (India Standard
    Time)","1860.00","1860.00","1860.00","1860.00","0","0.07","0"
    "Tue Sep 20 2022 13:51:00 GMT+0530 (India Standard
    Time)","1860.00","1860.00","1860.00","1860.00","0","0.07","0"
    "Tue Sep 20 2022 13:52:00 GMT+0530 (India Standard
    Time)","1860.00","1860.00","1860.00","1860.00","0","0.07","0"
    "Tue Sep 20 2022 13:53:00 GMT+0530 (India Standard
    Time)","1860.00","1860.00","1860.00","1860.00","0","0.07","0"
    "Tue Sep 20 2022 13:54:00 GMT+0530 (India Standard
    Time)","1860.00","1860.00","1860.00","1860.00","0","0.07","0"
    "Tue Sep 20 2022 13:55:00 GMT+0530 (India Standard
    Time)","1860.00","1860.00","1860.00","1860.00","0","0.07","0"
    "Tue Sep 20 2022 13:56:00 GMT+0530 (India Standard
    Time)","1860.00","1860.00","1860.00","1860.00","0","0.07","0"
    "Tue Sep 20 2022 13:57:00 GMT+0530 (India Standard
    Time)","1860.00","1860.00","1860.00","1860.00","0","0.07","0"
    "Tue Sep 20 2022 13:58:00 GMT+0530 (India Standard
    Time)","1860.00","1860.00","1860.00","1860.00","0","0.07","0"
    "Tue Sep 20 2022 13:59:00 GMT+0530 (India Standard
    Time)","1860.00","1860.00","1860.00","1860.00","0","0.07","0"
    "Tue Sep 20 2022 14:00:00 GMT+0530 (India Standard
    Time)","1860.00","1860.00","1860.00","1860.00","0","0.07","0"
    "Tue Sep 20 2022 14:01:00 GMT+0530 (India Standard
    Time)","1860.00","1860.00","1860.00","1860.00","0","0.07","0"
    "Tue Sep 20 2022 14:02:00 GMT+0530 (India Standard
    Time)","1860.00","1860.00","1860.00","1860.00","0","0.07","0"
    "Tue Sep 20 2022 14:03:00 GMT+0530 (India Standard
    Time)","1860.00","1860.00","1860.00","1860.00","0","0.07","0"
    "Tue Sep 20 2022 14:04:00 GMT+0530 (India Standard
    Time)","1860.00","1860.00","1860.00","1860.00","0","0.07","0"
    "Tue Sep 20 2022 14:05:00 GMT+0530 (India Standard
    Time)","1860.00","1860.00","1860.00","1860.00","0","0.07","0"
    "Tue Sep 20 2022 14:06:00 GMT+0530 (India Standard
    Time)","1860.00","1860.00","1860.00","1860.00","0","0.07","0"
    "Tue Sep 20 2022 14:07:00 GMT+0530 (India Standard
    Time)","1860.00","1860.00","1860.00","1860.00","0","0.07","0"
    "Tue Sep 20 2022 14:08:00 GMT+0530 (India Standard
    Time)","1860.00","1860.00","1860.00","1860.00","0","0.07","0"
    "Tue Sep 20 2022 14:09:00 GMT+0530 (India Standard
    Time)","1860.00","1860.00","1860.00","1860.00","0","0.07","0"
    "Tue Sep 20 2022 14:10:00 GMT+0530 (India Standard
    Time)","1860.00","1860.00","1860.00","1860.00","0","0.07","0"
    "Tue Sep 20 2022 14:11:00 GMT+0530 (India Standard
    Time)","1860.00","1860.00","1860.00","1860.00","0","0.07","0"
    "Tue Sep 20 2022 14:12:00 GMT+0530 (India Standard
    Time)","1860.00","1860.00","1860.00","1860.00","0","0.07","0"
    "Tue Sep 20 2022 14:13:00 GMT+0530 (India Standard
    Time)","1860.00","1860.00","1860.00","1860.00","0","0.07","0"
    "Tue Sep 20 2022 14:14:00 GMT+0530 (India Standard
    Time)","1860.00","1860.00","1860.00","1860.00","0","0.07","0"
    "Tue Sep 20 2022 14:15:00 GMT+0530 (India Standard
    Time)","1860.00","1860.00","1860.00","1860.00","0","0.07","0"
    "Tue Sep 20 2022 14:16:00 GMT+0530 (India Standard
    Time)","1860.00","1860.00","1860.00","1860.00","0","0.07","0"
    "Tue Sep 20 2022 14:17:00 GMT+0530 (India Standard
    Time)","1860.00","1860.00","1860.00","1860.00","0","0.07","0"
    "Tue Sep 20 2022 14:18:00 GMT+0530 (India Standard
    Time)","1860.00","1860.00","1860.00","1860.00","0","0.07","0"
    "Tue Sep 20 2022 14:19:00 GMT+0530 (India Standard
    Time)","1860.00","1860.00","1860.00","1860.00","0","0.07","0"
    "Tue Sep 20 2022 14:20:00 GMT+0530 (India Standard
    Time)","1860.00","1860.00","1860.00","1860.00","0","0.07","0"
    "Tue Sep 20 2022 14:21:00 GMT+0530 (India Standard
    Time)","1860.00","1860.00","1860.00","1860.00","0","0.07","0"
    "Tue Sep 20 2022 14:22:00 GMT+0530 (India Standard
    Time)","1860.00","1860.00","1860.00","1860.00","0","0.07","0"
    "Tue Sep 20 2022 14:23:00 GMT+0530 (India Standard
    Time)","1860.00","1860.00","1860.00","1860.00","0","0.07","0"
    "Tue Sep 20 2022 14:24:00 GMT+0530 (India Standard
    Time)","1860.00","1860.00","1860.00","1860.00","0","0.07","0"
    "Tue Sep 20 2022 14:25:00 GMT+0530 (India Standard
    Time)","1860.00","1860.00","1860.00","1860.00","0","0.07","0"
    "Tue Sep 20 2022 14:26:00 GMT+0530 (India Standard
    Time)","1860.00","1860.00","1860.00","1860.00","0","0.07","0"
    "Tue Sep 20 2022 14:27:00 GMT+0530 (India Standard
    Time)","1860.00","1860.00","1860.00","1860.00","0","0.07","0"
    "Tue Sep 20 2022 14:28:00 GMT+0530 (India Standard
    Time)","1860.00","1860.00","1860.00","1860.00","0","0.07","0"
    "Tue Sep 20 2022 14:29:00 GMT+0530 (India Standard
    Time)","1860.00","1860.00","1860.00","1860.00","0","0.07","0"
    "Tue Sep 20 2022 14:30:00 GMT+0530 (India Standard
    Time)","1860.00","1860.00","1860.00","1860.00","0","0.07","0"
    "Tue Sep 20 2022 14:31:00 GMT+0530 (India Standard
    Time)","1860.00","1860.00","1860.00","1860.00","0","0.07","0"
    "Tue Sep 20 2022 14:32:00 GMT+0530 (India Standard
    Time)","1860.00","1860.00","1860.00","1860.00","0","0.07","0"
    "Tue Sep 20 2022 14:33:00 GMT+0530 (India Standard
    Time)","1860.00","1860.00","1860.00","1860.00","0","0.07","0"
    "Tue Sep 20 2022 14:34:00 GMT+0530 (India Standard
    Time)","1860.00","1860.00","1860.00","1860.00","0","0.07","0"
    "Tue Sep 20 2022 14:35:00 GMT+0530 (India Standard
    Time)","1860.00","1860.00","1860.00","1860.00","0","0.07","0"
    "Tue Sep 20 2022 14:36:00 GMT+0530 (India Standard
    Time)","1860.00","1860.00","1860.00","1860.00","0","0.07","0"
    "Tue Sep 20 2022 14:37:00 GMT+0530 (India Standard
    Time)","1860.00","1860.00","1860.00","1860.00","0","0.07","0"
    "Tue Sep 20 2022 14:38:00 GMT+0530 (India Standard
    Time)","1860.00","1860.00","1860.00","1860.00","0","0.07","0"
    "Tue Sep 20 2022 14:39:00 GMT+0530 (India Standard
    Time)","1860.00","1860.00","1860.00","1860.00","0","0.07","0"
    "Tue Sep 20 2022 14:40:00 GMT+0530 (India Standard
    Time)","1860.00","1860.00","1860.00","1860.00","0","0.07","0"
    "Tue Sep 20 2022 14:41:00 GMT+0530 (India Standard
    Time)","1860.00","1860.00","1860.00","1860.00","0","0.07","0"
    "Tue Sep 20 2022 14:42:00 GMT+0530 (India Standard
    Time)","1860.00","1860.00","1860.00","1860.00","0","0.07","0"
    "Tue Sep 20 2022 14:43:00 GMT+0530 (India Standard
    Time)","1860.00","1860.00","1860.00","1860.00","0","0.07","0"
    "Tue Sep 20 2022 14:44:00 GMT+0530 (India Standard
    Time)","1860.00","1860.00","1860.00","1860.00","0","0.07","0"
    "Tue Sep 20 2022 14:45:00 GMT+0530 (India Standard
    Time)","1860.00","1860.00","1860.00","1860.00","0","0.07","0"
    "Tue Sep 20 2022 14:46:00 GMT+0530 (India Standard
    Time)","1860.00","1860.00","1860.00","1860.00","0","0.07","0"
    "Tue Sep 20 2022 14:47:00 GMT+0530 (India Standard
    Time)","1860.00","1860.00","1860.00","1860.00","0","0.07","0"
    "Tue Sep 20 2022 14:48:00 GMT+0530 (India Standard
    Time)","1860.00","1860.00","1860.00","1860.00","0","0.07","0"
    "Tue Sep 20 2022 14:49:00 GMT+0530 (India Standard
    Time)","1860.00","1860.00","1860.00","1860.00","0","0.07","0"
    "Tue Sep 20 2022 14:50:00 GMT+0530 (India Standard
    Time)","1860.00","1860.00","1860.00","1860.00","0","0.07","0"
    "Tue Sep 20 2022 14:51:00 GMT+0530 (India Standard
    Time)","1860.00","1860.00","1860.00","1860.00","0","0.07","0"
    "Tue Sep 20 2022 14:52:00 GMT+0530 (India Standard
    Time)","1860.00","1860.00","1860.00","1860.00","0","0.07","0"
    "Tue Sep 20 2022 14:53:00 GMT+0530 (India Standard
    Time)","1860.00","1860.00","1804.15","1804.15","-3.00","-2.93","25"
    "Tue Sep 20 2022 14:54:00 GMT+0530 (India Standard
    Time)","1804.15","1804.15","1804.15","1804.15","0","0.07","0"
    "Tue Sep 20 2022 14:55:00 GMT+0530 (India Standard
    Time)","1804.15","1804.15","1804.15","1804.15","0","0.07","0"
    "Tue Sep 20 2022 14:56:00 GMT+0530 (India Standard
    Time)","1804.15","1804.15","1804.15","1804.15","0","0.07","0"
    "Tue Sep 20 2022 14:57:00 GMT+0530 (India Standard
    Time)","1804.15","1804.15","1804.15","1804.15","0","0.07","0"
    "Tue Sep 20 2022 14:58:00 GMT+0530 (India Standard
    Time)","1804.15","1804.15","1804.15","1804.15","0","0.07","0"
    "Tue Sep 20 2022 14:59:00 GMT+0530 (India Standard
    Time)","1804.15","1804.15","1804.15","1804.15","0","0.07","0"
    "Tue Sep 20 2022 15:00:00 GMT+0530 (India Standard
    Time)","1804.15","1804.15","1804.15","1804.15","0","0.07","0"
    "Tue Sep 20 2022 15:01:00 GMT+0530 (India Standard
    Time)","1804.15","1804.15","1804.15","1804.15","0","0.07","0"
    "Tue Sep 20 2022 15:02:00 GMT+0530 (India Standard
    Time)","1804.15","1804.15","1804.15","1804.15","0","0.07","0"
    "Tue Sep 20 2022 15:03:00 GMT+0530 (India Standard
    Time)","1804.15","1804.15","1804.15","1804.15","0","0.07","0"
    "Tue Sep 20 2022 15:04:00 GMT+0530 (India Standard
    Time)","1804.15","1804.15","1804.15","1804.15","0","0.07","0"
    "Tue Sep 20 2022 15:05:00 GMT+0530 (India Standard
    Time)","1804.15","1804.15","1804.15","1804.15","0","0.07","0"
    "Tue Sep 20 2022 15:06:00 GMT+0530 (India Standard
    Time)","1804.15","1804.15","1804.15","1804.15","0","0.07","0"
    "Tue Sep 20 2022 15:07:00 GMT+0530 (India Standard
    Time)","1804.15","1804.15","1804.15","1804.15","0","0.07","0"
    "Tue Sep 20 2022 15:08:00 GMT+0530 (India Standard
    Time)","1804.15","1804.15","1804.15","1804.15","0","0.07","0"
    "Tue Sep 20 2022 15:09:00 GMT+0530 (India Standard
    Time)","1804.15","1804.15","1804.15","1804.15","0","0.07","0"
    "Tue Sep 20 2022 15:10:00 GMT+0530 (India Standard
    Time)","1804.15","1804.15","1804.15","1804.15","0","0.07","0"
    "Tue Sep 20 2022 15:11:00 GMT+0530 (India Standard
    Time)","1804.15","1804.15","1804.15","1804.15","0","0.07","0"
    "Tue Sep 20 2022 15:12:00 GMT+0530 (India Standard
    Time)","1804.15","1804.15","1804.15","1804.15","0","0.07","0"
    "Tue Sep 20 2022 15:13:00 GMT+0530 (India Standard
    Time)","1804.15","1804.15","1804.15","1804.15","0","0.07","0"
    "Tue Sep 20 2022 15:14:00 GMT+0530 (India Standard
    Time)","1804.15","1804.15","1804.15","1804.15","0","0.07","0"
    "Tue Sep 20 2022 15:15:00 GMT+0530 (India Standard
    Time)","1804.15","1804.15","1804.15","1804.15","0","0.07","0"
    "Tue Sep 20 2022 15:16:00 GMT+0530 (India Standard
    Time)","1804.15","1804.15","1804.15","1804.15","0","0.07","0"
    "Tue Sep 20 2022 15:17:00 GMT+0530 (India Standard
    Time)","1804.15","1804.15","1804.15","1804.15","0","0.07","0"
    "Tue Sep 20 2022 15:18:00 GMT+0530 (India Standard
    Time)","1804.15","1804.15","1804.15","1804.15","0","0.07","0"
    "Tue Sep 20 2022 15:19:00 GMT+0530 (India Standard
    Time)","1804.15","1804.15","1804.15","1804.15","0","0.07","0"
    "Tue Sep 20 2022 15:20:00 GMT+0530 (India Standard
    Time)","1804.15","1804.15","1804.15","1804.15","0","0.07","0"
    "Tue Sep 20 2022 15:21:00 GMT+0530 (India Standard
    Time)","1804.15","1804.15","1804.15","1804.15","0","0.07","0"
    "Tue Sep 20 2022 15:22:00 GMT+0530 (India Standard
    Time)","1804.15","1804.15","1804.15","1804.15","0","0.07","0"
    "Tue Sep 20 2022 15:23:00 GMT+0530 (India Standard
    Time)","1804.15","1804.15","1785.00","1785.00","-1.06","-0.99","100"
    "Tue Sep 20 2022 15:24:00 GMT+0530 (India Standard
    Time)","1785.00","1785.00","1785.00","1785.00","0","0.07","0"
    "Tue Sep 20 2022 15:25:00 GMT+0530 (India Standard
    Time)","1785.00","1785.00","1785.00","1785.00","0","0.07","0"
    "Tue Sep 20 2022 15:26:00 GMT+0530 (India Standard
    Time)","1785.00","1785.00","1785.00","1785.00","0","0.07","0"
    "Tue Sep 20 2022 15:27:00 GMT+0530 (India Standard
    Time)","1785.00","1785.00","1734.45","1743.35","-2.33","-2.26","100"
    "Tue Sep 20 2022 15:28:00 GMT+0530 (India Standard
    Time)","1743.35","1743.35","1743.35","1743.35","0","0.07","0"
    "Tue Sep 20 2022 15:29:00 GMT+0530 (India Standard
    Time)","1743.35","1743.35","1743.35","1743.35","0","0.07","0"
    "Wed Sep 21 2022 09:15:00 GMT+0530 (India Standard
    Time)","1702.15","1779.50","1702.15","1779.50","2.07","2.14","300"
    "Wed Sep 21 2022 09:16:00 GMT+0530 (India Standard
    Time)","1779.50","1779.50","1779.50","1779.50","0","0.07","0"
    "Wed Sep 21 2022 09:17:00 GMT+0530 (India Standard
    Time)","1779.50","1779.50","1689.30","1704.85","-4.19","-4.13","1,375"
    "Wed Sep 21 2022 09:18:00 GMT+0530 (India Standard
    Time)","1704.85","1704.85","1704.85","1704.85","0","0.07","0"
    "Wed Sep 21 2022 09:19:00 GMT+0530 (India Standard
    Time)","1704.85","1704.85","1704.85","1704.85","0","0.07","0"
    "Wed Sep 21 2022 09:20:00 GMT+0530 (India Standard
    Time)","1704.85","1713.40","1669.15","1713.40","0.50","0.57","100"
    "Wed Sep 21 2022 09:21:00 GMT+0530 (India Standard
    Time)","1713.40","1713.40","1713.40","1713.40","0","0.07","0"
    "Wed Sep 21 2022 09:22:00 GMT+0530 (India Standard
    Time)","1713.40","1713.40","1713.40","1713.40","0","0.07","0"
    "Wed Sep 21 2022 09:23:00 GMT+0530 (India Standard
    Time)","1713.40","1713.40","1713.40","1713.40","0","0.07","0"
    "Wed Sep 21 2022 09:24:00 GMT+0530 (India Standard
    Time)","1713.40","1713.40","1713.40","1713.40","0","0.07","0"
    "Wed Sep 21 2022 09:25:00 GMT+0530 (India Standard
    Time)","1713.40","1713.40","1713.40","1713.40","0","0.07","0"
    "Wed Sep 21 2022 09:26:00 GMT+0530 (India Standard
    Time)","1713.40","1713.40","1713.40","1713.40","0","0.07","0"
    "Wed Sep 21 2022 09:27:00 GMT+0530 (India Standard
    Time)","1713.40","1713.40","1713.40","1713.40","0","0.07","0"
    "Wed Sep 21 2022 09:28:00 GMT+0530 (India Standard
    Time)","1713.40","1713.40","1713.40","1713.40","0","0.07","0"
    "Wed Sep 21 2022 09:29:00 GMT+0530 (India Standard
    Time)","1713.40","1713.40","1713.40","1713.40","0","0.07","0"
    "Wed Sep 21 2022 09:30:00 GMT+0530 (India Standard
    Time)","1713.40","1713.40","1713.40","1713.40","0","0.07","0"
    "Wed Sep 21 2022 09:31:00 GMT+0530 (India Standard
    Time)","1713.40","1764.80","1713.40","1743.10","1.73","1.80","100"
    "Wed Sep 21 2022 09:32:00 GMT+0530 (India Standard
    Time)","1743.10","1743.10","1743.10","1743.10","0","0.07","0"
    "Wed Sep 21 2022 09:33:00 GMT+0530 (India Standard
    Time)","1743.10","1743.10","1743.10","1743.10","0","0.07","0"
    "Wed Sep 21 2022 09:34:00 GMT+0530 (India Standard
    Time)","1743.10","1743.10","1743.10","1743.10","0","0.07","0"
    "Wed Sep 21 2022 09:35:00 GMT+0530 (India Standard
    Time)","1743.10","1743.10","1743.10","1743.10","0","0.07","0"
    "Wed Sep 21 2022 09:36:00 GMT+0530 (India Standard
    Time)","1743.10","1743.10","1743.10","1743.10","0","0.07","0"
    "Wed Sep 21 2022 09:37:00 GMT+0530 (India Standard
    Time)","1743.10","1743.10","1743.10","1743.10","0","0.07","0"
    "Wed Sep 21 2022 09:38:00 GMT+0530 (India Standard
    Time)","1743.10","1743.10","1743.10","1743.10","0","0.07","0"
    "Wed Sep 21 2022 09:39:00 GMT+0530 (India Standard
    Time)","1743.10","1743.10","1743.10","1743.10","0","0.07","0"
    "Wed Sep 21 2022 09:40:00 GMT+0530 (India Standard
    Time)","1743.10","1743.10","1644.25","1644.25","-5.67","-5.60","50"
    "Wed Sep 21 2022 09:41:00 GMT+0530 (India Standard
    Time)","1644.25","1644.25","1644.25","1644.25","0","0.07","0"
    "Wed Sep 21 2022 09:42:00 GMT+0530 (India Standard
    Time)","1644.25","1644.25","1644.25","1644.25","0","0.07","0"
    "Wed Sep 21 2022 09:43:00 GMT+0530 (India Standard
    Time)","1644.25","1644.25","1644.25","1644.25","0","0.07","0"
    "Wed Sep 21 2022 09:44:00 GMT+0530 (India Standard
    Time)","1644.25","1644.25","1644.25","1644.25","0","0.07","0"
    "Wed Sep 21 2022 09:45:00 GMT+0530 (India Standard
    Time)","1644.25","1644.25","1644.25","1644.25","0","0.07","0"
    "Wed Sep 21 2022 09:46:00 GMT+0530 (India Standard
    Time)","1644.25","1644.25","1644.25","1644.25","0","0.07","0"
    "Wed Sep 21 2022 09:47:00 GMT+0530 (India Standard
    Time)","1644.25","1644.25","1644.25","1644.25","0","0.07","0"
    "Wed Sep 21 2022 09:48:00 GMT+0530 (India Standard
    Time)","1644.25","1644.25","1644.25","1644.25","0","0.07","0"
    "Wed Sep 21 2022 09:49:00 GMT+0530 (India Standard
    Time)","1644.25","1644.25","1644.25","1644.25","0","0.07","0"
    "Wed Sep 21 2022 09:50:00 GMT+0530 (India Standard
    Time)","1644.25","1644.25","1644.25","1644.25","0","0.07","0"
    "Wed Sep 21 2022 09:51:00 GMT+0530 (India Standard
    Time)","1644.25","1644.25","1565.70","1565.70","-4.78","-4.71","50"
    "Wed Sep 21 2022 09:52:00 GMT+0530 (India Standard
    Time)","1565.70","1565.70","1565.70","1565.70","0","0.07","0"
    "Wed Sep 21 2022 09:53:00 GMT+0530 (India Standard
    Time)","1565.70","1565.70","1565.70","1565.70","0","0.07","0"
    "Wed Sep 21 2022 09:54:00 GMT+0530 (India Standard
    Time)","1565.70","1565.70","1565.70","1565.70","0","0.07","0"
    "Wed Sep 21 2022 09:55:00 GMT+0530 (India Standard
    Time)","1565.70","1565.70","1565.70","1565.70","0","0.07","0"
    "Wed Sep 21 2022 09:56:00 GMT+0530 (India Standard
    Time)","1565.70","1565.70","1565.70","1565.70","0","0.07","0"
    "Wed Sep 21 2022 09:57:00 GMT+0530 (India Standard
    Time)","1565.70","1565.70","1565.70","1565.70","0","0.07","0"
    "Wed Sep 21 2022 09:58:00 GMT+0530 (India Standard
    Time)","1565.70","1565.70","1565.70","1565.70","0","0.07","0"
    "Wed Sep 21 2022 09:59:00 GMT+0530 (India Standard
    Time)","1565.70","1565.70","1565.70","1565.70","0","0.07","0"
    "Wed Sep 21 2022 10:00:00 GMT+0530 (India Standard
    Time)","1565.70","1565.70","1565.70","1565.70","0","0.07","0"
    "Wed Sep 21 2022 10:01:00 GMT+0530 (India Standard
    Time)","1565.70","1565.70","1542.30","1542.30","-1.49","-1.43","25"
    "Wed Sep 21 2022 10:02:00 GMT+0530 (India Standard
    Time)","1542.30","1542.30","1542.30","1542.30","0","0.07","0"
    "Wed Sep 21 2022 10:03:00 GMT+0530 (India Standard
    Time)","1542.30","1542.30","1542.30","1542.30","0","0.07","0"
    "Wed Sep 21 2022 10:04:00 GMT+0530 (India Standard
    Time)","1542.30","1542.30","1542.30","1542.30","0","0.07","0"
    "Wed Sep 21 2022 10:05:00 GMT+0530 (India Standard
    Time)","1542.30","1542.30","1521.70","1521.70","-1.34","-1.27","150"
    "Wed Sep 21 2022 10:06:00 GMT+0530 (India Standard
    Time)","1521.70","1532.40","1515.00","1532.40","0.70","0.77","200"
    "Wed Sep 21 2022 10:07:00 GMT+0530 (India Standard
    Time)","1532.40","1532.40","1532.40","1532.40","0","0.07","0"
    "Wed Sep 21 2022 10:08:00 GMT+0530 (India Standard
    Time)","1532.40","1532.40","1532.40","1532.40","0","0.07","0"
    "Wed Sep 21 2022 10:09:00 GMT+0530 (India Standard
    Time)","1532.40","1532.40","1532.40","1532.40","0","0.07","0"
    "Wed Sep 21 2022 10:10:00 GMT+0530 (India Standard
    Time)","1532.40","1532.40","1532.40","1532.40","0","0.07","0"
    "Wed Sep 21 2022 10:11:00 GMT+0530 (India Standard
    Time)","1532.40","1532.40","1532.40","1532.40","0","0.07","0"
    "Wed Sep 21 2022 10:12:00 GMT+0530 (India Standard
    Time)","1532.40","1532.40","1532.40","1532.40","0","0.07","0"
    "Wed Sep 21 2022 10:13:00 GMT+0530 (India Standard
    Time)","1532.40","1532.40","1532.40","1532.40","0","0.07","0"
    "Wed Sep 21 2022 10:14:00 GMT+0530 (India Standard
    Time)","1532.40","1532.40","1532.40","1532.40","0","0.07","0"
    "Wed Sep 21 2022 10:15:00 GMT+0530 (India Standard
    Time)","1532.40","1612.10","1532.40","1609.25","5.02","5.08","50"
    "Wed Sep 21 2022 10:16:00 GMT+0530 (India Standard
    Time)","1609.25","1609.25","1600.00","1600.00","-0.57","-0.51","750"
    "Wed Sep 21 2022 10:17:00 GMT+0530 (India Standard
    Time)","1600.00","1600.00","1600.00","1600.00","0","0.07","0"
    "Wed Sep 21 2022 10:18:00 GMT+0530 (India Standard
    Time)","1600.00","1600.00","1600.00","1600.00","0","0.07","0"
    "Wed Sep 21 2022 10:19:00 GMT+0530 (India Standard
    Time)","1600.00","1600.00","1600.00","1600.00","0","0.07","0"
    "Wed Sep 21 2022 10:20:00 GMT+0530 (India Standard
    Time)","1600.00","1600.00","1600.00","1600.00","0","0.07","0"
    "Wed Sep 21 2022 10:21:00 GMT+0530 (India Standard
    Time)","1600.00","1600.00","1600.00","1600.00","0","0.07","0"
    "Wed Sep 21 2022 10:22:00 GMT+0530 (India Standard
    Time)","1600.00","1600.00","1600.00","1600.00","0","0.07","0"
    "Wed Sep 21 2022 10:23:00 GMT+0530 (India Standard
    Time)","1600.00","1600.00","1600.00","1600.00","0","0.07","0"
    "Wed Sep 21 2022 10:24:00 GMT+0530 (India Standard
    Time)","1600.00","1600.00","1600.00","1600.00","0","0.07","0"
    "Wed Sep 21 2022 10:25:00 GMT+0530 (India Standard
    Time)","1600.00","1600.00","1600.00","1600.00","0","0.07","0"
    "Wed Sep 21 2022 10:26:00 GMT+0530 (India Standard
    Time)","1600.00","1600.00","1600.00","1600.00","0","0.07","0"
    "Wed Sep 21 2022 10:27:00 GMT+0530 (India Standard
    Time)","1600.00","1600.00","1600.00","1600.00","0","0.07","0"
    "Wed Sep 21 2022 10:28:00 GMT+0530 (India Standard
    Time)","1600.00","1600.00","1600.00","1600.00","0","0.07","0"
    "Wed Sep 21 2022 10:29:00 GMT+0530 (India Standard
    Time)","1600.00","1600.00","1600.00","1600.00","0","0.07","0"
    "Wed Sep 21 2022 10:30:00 GMT+0530 (India Standard
    Time)","1600.00","1600.00","1600.00","1600.00","0","0.07","0"
    "Wed Sep 21 2022 10:31:00 GMT+0530 (India Standard
    Time)","1600.00","1600.00","1600.00","1600.00","0","0.07","0"
    "Wed Sep 21 2022 10:32:00 GMT+0530 (India Standard
    Time)","1600.00","1600.00","1600.00","1600.00","0","0.07","0"
    "Wed Sep 21 2022 10:33:00 GMT+0530 (India Standard
    Time)","1600.00","1600.00","1600.00","1600.00","0","0.07","0"
    "Wed Sep 21 2022 10:34:00 GMT+0530 (India Standard
    Time)","1600.00","1600.00","1600.00","1600.00","0","0.07","0"
    "Wed Sep 21 2022 10:35:00 GMT+0530 (India Standard
    Time)","1600.00","1600.00","1600.00","1600.00","0","0.07","0"
    "Wed Sep 21 2022 10:36:00 GMT+0530 (India Standard
    Time)","1600.00","1600.00","1600.00","1600.00","0","0.07","0"
    "Wed Sep 21 2022 10:37:00 GMT+0530 (India Standard
    Time)","1600.00","1600.00","1600.00","1600.00","0","0.07","0"
    "Wed Sep 21 2022 10:38:00 GMT+0530 (India Standard
    Time)","1600.00","1600.00","1600.00","1600.00","0","0.07","0"
    "Wed Sep 21 2022 10:39:00 GMT+0530 (India Standard
    Time)","1600.00","1600.00","1600.00","1600.00","0","0.07","0"
    "Wed Sep 21 2022 10:40:00 GMT+0530 (India Standard
    Time)","1600.00","1600.00","1600.00","1600.00","0","0.07","0"
    "Wed Sep 21 2022 10:41:00 GMT+0530 (India Standard
    Time)","1600.00","1635.30","1600.00","1634.20","2.14","2.21","125"
    "Wed Sep 21 2022 10:42:00 GMT+0530 (India Standard
    Time)","1634.20","1634.20","1634.20","1634.20","0","0.07","0"
    "Wed Sep 21 2022 10:43:00 GMT+0530 (India Standard
    Time)","1634.20","1634.20","1634.20","1634.20","0","0.07","0"
    "Wed Sep 21 2022 10:44:00 GMT+0530 (India Standard
    Time)","1634.20","1634.20","1634.20","1634.20","0","0.07","0"
    "Wed Sep 21 2022 10:45:00 GMT+0530 (India Standard
    Time)","1634.20","1634.20","1634.20","1634.20","0","0.07","0"
    "Wed Sep 21 2022 10:46:00 GMT+0530 (India Standard
    Time)","1634.20","1634.20","1634.20","1634.20","0","0.07","0"
    "Wed Sep 21 2022 10:47:00 GMT+0530 (India Standard
    Time)","1634.20","1634.20","1634.20","1634.20","0","0.07","0"
    "Wed Sep 21 2022 10:48:00 GMT+0530 (India Standard
    Time)","1634.20","1634.20","1634.20","1634.20","0","0.07","0"
    "Wed Sep 21 2022 10:49:00 GMT+0530 (India Standard
    Time)","1634.20","1634.20","1634.20","1634.20","0","0.07","0"
    "Wed Sep 21 2022 10:50:00 GMT+0530 (India Standard
    Time)","1634.20","1634.20","1634.20","1634.20","0","0.07","0"
    "Wed Sep 21 2022 10:51:00 GMT+0530 (India Standard
    Time)","1634.20","1634.20","1634.20","1634.20","0","0.07","0"
    "Wed Sep 21 2022 10:52:00 GMT+0530 (India Standard
    Time)","1634.20","1634.20","1634.20","1634.20","0","0.07","0"
    "Wed Sep 21 2022 10:53:00 GMT+0530 (India Standard
    Time)","1634.20","1634.20","1634.20","1634.20","0","0.07","0"
    "Wed Sep 21 2022 10:54:00 GMT+0530 (India Standard
    Time)","1634.20","1634.20","1634.20","1634.20","0","0.07","0"
    "Wed Sep 21 2022 10:55:00 GMT+0530 (India Standard
    Time)","1634.20","1634.20","1634.20","1634.20","0","0.07","0"
    "Wed Sep 21 2022 10:56:00 GMT+0530 (India Standard
    Time)","1634.20","1634.20","1634.20","1634.20","0","0.07","0"
    "Wed Sep 21 2022 10:57:00 GMT+0530 (India Standard
    Time)","1634.20","1634.20","1634.20","1634.20","0","0.07","0"
    "Wed Sep 21 2022 10:58:00 GMT+0530 (India Standard
    Time)","1634.20","1634.20","1634.20","1634.20","0","0.07","0"
    "Wed Sep 21 2022 10:59:00 GMT+0530 (India Standard
    Time)","1634.20","1634.20","1634.20","1634.20","0","0.07","0"
    "Wed Sep 21 2022 11:00:00 GMT+0530 (India Standard
    Time)","1634.20","1634.20","1634.20","1634.20","0","0.07","0"
    "Wed Sep 21 2022 11:01:00 GMT+0530 (India Standard
    Time)","1634.20","1634.20","1634.20","1634.20","0","0.07","0"
    "Wed Sep 21 2022 11:02:00 GMT+0530 (India Standard
    Time)","1634.20","1634.20","1634.20","1634.20","0","0.07","0"
    "Wed Sep 21 2022 11:03:00 GMT+0530 (India Standard
    Time)","1634.20","1634.20","1634.20","1634.20","0","0.07","0"
    "Wed Sep 21 2022 11:04:00 GMT+0530 (India Standard
    Time)","1634.20","1634.20","1634.20","1634.20","0","0.07","0"
    "Wed Sep 21 2022 11:05:00 GMT+0530 (India Standard
    Time)","1634.20","1634.20","1634.20","1634.20","0","0.07","0"
    "Wed Sep 21 2022 11:06:00 GMT+0530 (India Standard
    Time)","1634.20","1634.20","1634.20","1634.20","0","0.07","0"
    "Wed Sep 21 2022 11:07:00 GMT+0530 (India Standard
    Time)","1634.20","1634.20","1634.20","1634.20","0","0.07","0"
    "Wed Sep 21 2022 11:08:00 GMT+0530 (India Standard
    Time)","1634.20","1634.20","1634.20","1634.20","0","0.07","0"
    "Wed Sep 21 2022 11:09:00 GMT+0530 (India Standard
    Time)","1634.20","1634.20","1634.20","1634.20","0","0.07","0"
    "Wed Sep 21 2022 11:10:00 GMT+0530 (India Standard
    Time)","1634.20","1634.20","1630.00","1630.00","-0.26","-0.19","25"
    "Wed Sep 21 2022 11:11:00 GMT+0530 (India Standard
    Time)","1630.00","1630.00","1630.00","1630.00","0","0.07","0"
    "Wed Sep 21 2022 11:12:00 GMT+0530 (India Standard
    Time)","1630.00","1630.00","1630.00","1630.00","0","0.07","0"
    "Wed Sep 21 2022 11:13:00 GMT+0530 (India Standard
    Time)","1630.00","1630.00","1630.00","1630.00","0","0.07","0"
    "Wed Sep 21 2022 11:14:00 GMT+0530 (India Standard
    Time)","1630.00","1650.05","1630.00","1650.00","1.23","1.30","125"
    "Wed Sep 21 2022 11:15:00 GMT+0530 (India Standard
    Time)","1650.00","1650.00","1650.00","1650.00","0","0.07","0"
    "Wed Sep 21 2022 11:16:00 GMT+0530 (India Standard
    Time)","1650.00","1650.00","1650.00","1650.00","0","0.07","0"
    "Wed Sep 21 2022 11:17:00 GMT+0530 (India Standard
    Time)","1650.00","1650.00","1650.00","1650.00","0","0.07","0"
    "Wed Sep 21 2022 11:18:00 GMT+0530 (India Standard
    Time)","1650.00","1650.00","1650.00","1650.00","0","0.07","0"
    "Wed Sep 21 2022 11:19:00 GMT+0530 (India Standard
    Time)","1650.00","1650.00","1650.00","1650.00","0","0.07","0"
    "Wed Sep 21 2022 11:20:00 GMT+0530 (India Standard
    Time)","1650.00","1665.00","1650.00","1665.00","0.91","0.98","25"
    "Wed Sep 21 2022 11:21:00 GMT+0530 (India Standard
    Time)","1665.00","1665.00","1665.00","1665.00","0","0.07","0"
    "Wed Sep 21 2022 11:22:00 GMT+0530 (India Standard
    Time)","1665.00","1665.00","1665.00","1665.00","0","0.07","0"
    "Wed Sep 21 2022 11:23:00 GMT+0530 (India Standard
    Time)","1665.00","1665.00","1665.00","1665.00","0","0.07","0"
    "Wed Sep 21 2022 11:24:00 GMT+0530 (India Standard
    Time)","1665.00","1665.00","1665.00","1665.00","0","0.07","0"
    "Wed Sep 21 2022 11:25:00 GMT+0530 (India Standard
    Time)","1665.00","1665.00","1665.00","1665.00","0","0.07","0"
    "Wed Sep 21 2022 11:26:00 GMT+0530 (India Standard
    Time)","1665.00","1665.00","1635.00","1635.00","-1.80","-1.73","100"
    "Wed Sep 21 2022 11:27:00 GMT+0530 (India Standard
    Time)","1635.00","1635.00","1635.00","1635.00","0","0.07","0"
    "Wed Sep 21 2022 11:28:00 GMT+0530 (India Standard
    Time)","1635.00","1635.00","1635.00","1635.00","0","0.07","0"
    "Wed Sep 21 2022 11:29:00 GMT+0530 (India Standard
    Time)","1635.00","1635.00","1635.00","1635.00","0","0.07","0"
    "Wed Sep 21 2022 11:30:00 GMT+0530 (India Standard
    Time)","1635.00","1635.00","1635.00","1635.00","0","0.07","0"
    "Wed Sep 21 2022 11:31:00 GMT+0530 (India Standard
    Time)","1635.00","1635.00","1635.00","1635.00","0","0.07","0"
    "Wed Sep 21 2022 11:32:00 GMT+0530 (India Standard
    Time)","1635.00","1635.00","1635.00","1635.00","0","0.07","0"
    "Wed Sep 21 2022 11:33:00 GMT+0530 (India Standard
    Time)","1635.00","1635.00","1635.00","1635.00","0","0.07","0"
    "Wed Sep 21 2022 11:34:00 GMT+0530 (India Standard
    Time)","1635.00","1635.00","1635.00","1635.00","0","0.07","0"
    "Wed Sep 21 2022 11:35:00 GMT+0530 (India Standard
    Time)","1635.00","1635.00","1635.00","1635.00","0","0.07","0"
    "Wed Sep 21 2022 11:36:00 GMT+0530 (India Standard
    Time)","1635.00","1635.00","1635.00","1635.00","0","0.07","0"
    "Wed Sep 21 2022 11:37:00 GMT+0530 (India Standard
    Time)","1635.00","1635.00","1635.00","1635.00","0","0.07","0"
    "Wed Sep 21 2022 11:38:00 GMT+0530 (India Standard
    Time)","1635.00","1635.00","1635.00","1635.00","0","0.07","0"
    "Wed Sep 21 2022 11:39:00 GMT+0530 (India Standard
    Time)","1635.00","1635.00","1635.00","1635.00","0","0.07","0"
    "Wed Sep 21 2022 11:40:00 GMT+0530 (India Standard
    Time)","1635.00","1635.00","1635.00","1635.00","0","0.07","0"
    "Wed Sep 21 2022 11:41:00 GMT+0530 (India Standard
    Time)","1635.00","1635.00","1635.00","1635.00","0","0.07","0"
    "Wed Sep 21 2022 11:42:00 GMT+0530 (India Standard
    Time)","1635.00","1635.00","1635.00","1635.00","0","0.07","0"
    "Wed Sep 21 2022 11:43:00 GMT+0530 (India Standard
    Time)","1635.00","1635.00","1635.00","1635.00","0","0.07","0"
    "Wed Sep 21 2022 11:44:00 GMT+0530 (India Standard
    Time)","1635.00","1635.00","1635.00","1635.00","0","0.07","0"
    "Wed Sep 21 2022 11:45:00 GMT+0530 (India Standard
    Time)","1635.00","1635.00","1635.00","1635.00","0","0.07","0"
    "Wed Sep 21 2022 11:46:00 GMT+0530 (India Standard
    Time)","1635.00","1635.00","1635.00","1635.00","0","0.07","0"
    "Wed Sep 21 2022 11:47:00 GMT+0530 (India Standard
    Time)","1635.00","1635.00","1635.00","1635.00","0","0.07","0"
    "Wed Sep 21 2022 11:48:00 GMT+0530 (India Standard
    Time)","1635.00","1635.00","1635.00","1635.00","0","0.07","0"
    "Wed Sep 21 2022 11:49:00 GMT+0530 (India Standard
    Time)","1635.00","1635.00","1635.00","1635.00","0","0.07","0"
    "Wed Sep 21 2022 11:50:00 GMT+0530 (India Standard
    Time)","1635.00","1635.00","1521.50","1521.50","-6.94","-6.87","100"
    "Wed Sep 21 2022 11:51:00 GMT+0530 (India Standard
    Time)","1521.50","1521.50","1521.50","1521.50","0","0.07","0"
    "Wed Sep 21 2022 11:52:00 GMT+0530 (India Standard
    Time)","1521.50","1521.50","1500.00","1521.00","-0.03","0.04","125"
    "Wed Sep 21 2022 11:53:00 GMT+0530 (India Standard
    Time)","1521.00","1521.00","1521.00","1521.00","0","0.07","0"
    "Wed Sep 21 2022 11:54:00 GMT+0530 (India Standard
    Time)","1521.00","1521.00","1521.00","1521.00","0","0.07","0"
    "Wed Sep 21 2022 11:55:00 GMT+0530 (India Standard
    Time)","1521.00","1521.00","1521.00","1521.00","0","0.07","0"
    "Wed Sep 21 2022 11:56:00 GMT+0530 (India Standard
    Time)","1521.00","1521.00","1431.40","1431.40","-5.89","-5.82","25"
    "Wed Sep 21 2022 11:57:00 GMT+0530 (India Standard
    Time)","1431.40","1431.40","1431.40","1431.40","0","0.07","0"
    "Wed Sep 21 2022 11:58:00 GMT+0530 (India Standard
    Time)","1431.40","1431.40","1431.40","1431.40","0","0.07","0"
    "Wed Sep 21 2022 11:59:00 GMT+0530 (India Standard
    Time)","1431.40","1431.40","1400.00","1400.00","-2.19","-2.12","200"
    "Wed Sep 21 2022 12:00:00 GMT+0530 (India Standard
    Time)","1400.00","1400.00","1393.40","1393.40","-0.47","-0.40","125"
    "Wed Sep 21 2022 12:01:00 GMT+0530 (India Standard
    Time)","1393.40","1393.40","1381.10","1381.10","-0.88","-0.81","25"
    "Wed Sep 21 2022 12:02:00 GMT+0530 (India Standard
    Time)","1381.10","1386.20","1381.10","1386.20","0.37","0.44","100"
    "Wed Sep 21 2022 12:03:00 GMT+0530 (India Standard
    Time)","1386.20","1386.20","1386.20","1386.20","0","0.07","0"
    "Wed Sep 21 2022 12:04:00 GMT+0530 (India Standard
    Time)","1386.20","1386.20","1386.20","1386.20","0","0.07","0"
    "Wed Sep 21 2022 12:05:00 GMT+0530 (India Standard
    Time)","1386.20","1386.20","1386.20","1386.20","0","0.07","0"
    "Wed Sep 21 2022 12:06:00 GMT+0530 (India Standard
    Time)","1386.20","1386.20","1386.20","1386.20","0","0.07","0"
    "Wed Sep 21 2022 12:07:00 GMT+0530 (India Standard
    Time)","1386.20","1386.20","1386.20","1386.20","0","0.07","0"
    "Wed Sep 21 2022 12:08:00 GMT+0530 (India Standard
    Time)","1386.20","1386.20","1367.55","1367.55","-1.35","-1.28","50"
    "Wed Sep 21 2022 12:09:00 GMT+0530 (India Standard
    Time)","1367.55","1367.55","1367.55","1367.55","0","0.07","0"
    "Wed Sep 21 2022 12:10:00 GMT+0530 (India Standard
    Time)","1367.55","1367.55","1367.55","1367.55","0","0.07","0"
    "Wed Sep 21 2022 12:11:00 GMT+0530 (India Standard
    Time)","1367.55","1367.55","1352.10","1352.10","-1.13","-1.06","100"
    "Wed Sep 21 2022 12:12:00 GMT+0530 (India Standard
    Time)","1352.10","1352.10","1352.10","1352.10","0","0.07","0"
    "Wed Sep 21 2022 12:13:00 GMT+0530 (India Standard
    Time)","1352.10","1352.10","1352.10","1352.10","0","0.07","0"
    "Wed Sep 21 2022 12:14:00 GMT+0530 (India Standard
    Time)","1352.10","1352.10","1352.10","1352.10","0","0.07","0"
    "Wed Sep 21 2022 12:15:00 GMT+0530 (India Standard
    Time)","1352.10","1352.10","1352.10","1352.10","0","0.07","0"
    "Wed Sep 21 2022 12:16:00 GMT+0530 (India Standard
    Time)","1352.10","1352.10","1352.10","1352.10","0","0.07","0"
    "Wed Sep 21 2022 12:17:00 GMT+0530 (India Standard
    Time)","1352.10","1352.10","1352.10","1352.10","0","0.07","0"
    "Wed Sep 21 2022 12:18:00 GMT+0530 (India Standard
    Time)","1352.10","1352.10","1352.10","1352.10","0","0.07","0"
    "Wed Sep 21 2022 12:19:00 GMT+0530 (India Standard
    Time)","1352.10","1375.55","1352.10","1375.55","1.73","1.80","50"
    "Wed Sep 21 2022 12:20:00 GMT+0530 (India Standard
    Time)","1375.55","1375.55","1333.75","1333.75","-3.04","-2.97","25"
    "Wed Sep 21 2022 12:21:00 GMT+0530 (India Standard
    Time)","1333.75","1333.75","1333.75","1333.75","0","0.07","0"
    "Wed Sep 21 2022 12:22:00 GMT+0530 (India Standard
    Time)","1333.75","1341.00","1333.75","1341.00","0.54","0.61","25"
    "Wed Sep 21 2022 12:23:00 GMT+0530 (India Standard
    Time)","1341.00","1341.00","1341.00","1341.00","0","0.07","0"
    "Wed Sep 21 2022 12:24:00 GMT+0530 (India Standard
    Time)","1341.00","1341.00","1341.00","1341.00","0","0.07","0"
    "Wed Sep 21 2022 12:25:00 GMT+0530 (India Standard
    Time)","1341.00","1341.00","1341.00","1341.00","0","0.07","0"
    "Wed Sep 21 2022 12:26:00 GMT+0530 (India Standard
    Time)","1341.00","1341.00","1341.00","1341.00","0","0.07","0"
    "Wed Sep 21 2022 12:27:00 GMT+0530 (India Standard
    Time)","1341.00","1341.00","1341.00","1341.00","0","0.07","0"
    "Wed Sep 21 2022 12:28:00 GMT+0530 (India Standard
    Time)","1341.00","1341.00","1341.00","1341.00","0","0.07","0"
    "Wed Sep 21 2022 12:29:00 GMT+0530 (India Standard
    Time)","1341.00","1341.00","1341.00","1341.00","0","0.07","0"
    "Wed Sep 21 2022 12:30:00 GMT+0530 (India Standard
    Time)","1341.00","1341.00","1341.00","1341.00","0","0.07","0"
    "Wed Sep 21 2022 12:31:00 GMT+0530 (India Standard
    Time)","1341.00","1341.00","1341.00","1341.00","0","0.07","0"
    "Wed Sep 21 2022 12:32:00 GMT+0530 (India Standard
    Time)","1341.00","1341.00","1341.00","1341.00","0","0.07","0"
    "Wed Sep 21 2022 12:33:00 GMT+0530 (India Standard
    Time)","1341.00","1341.00","1341.00","1341.00","0","0.07","0"
    "Wed Sep 21 2022 12:34:00 GMT+0530 (India Standard
    Time)","1341.00","1341.00","1341.00","1341.00","0","0.07","0"
    "Wed Sep 21 2022 12:35:00 GMT+0530 (India Standard
    Time)","1341.00","1341.00","1341.00","1341.00","0","0.07","0"
    "Wed Sep 21 2022 12:36:00 GMT+0530 (India Standard
    Time)","1341.00","1341.00","1341.00","1341.00","0","0.07","0"
    "Wed Sep 21 2022 12:37:00 GMT+0530 (India Standard
    Time)","1341.00","1341.00","1341.00","1341.00","0","0.07","0"
    "Wed Sep 21 2022 12:38:00 GMT+0530 (India Standard
    Time)","1341.00","1341.00","1341.00","1341.00","0","0.07","0"
    "Wed Sep 21 2022 12:39:00 GMT+0530 (India Standard
    Time)","1341.00","1341.00","1341.00","1341.00","0","0.07","0"
    "Wed Sep 21 2022 12:40:00 GMT+0530 (India Standard
    Time)","1341.00","1341.00","1318.35","1318.35","-1.69","-1.62","0"
    "Wed Sep 21 2022 12:41:00 GMT+0530 (India Standard
    Time)","1318.35","1318.35","1318.35","1318.35","0","0.07","0"
    "Wed Sep 21 2022 12:42:00 GMT+0530 (India Standard
    Time)","1318.35","1318.35","1318.35","1318.35","0","0.07","0"
    "Wed Sep 21 2022 12:43:00 GMT+0530 (India Standard
    Time)","1318.35","1318.35","1318.35","1318.35","0","0.07","0"
    "Wed Sep 21 2022 12:44:00 GMT+0530 (India Standard
    Time)","1318.35","1403.00","1318.35","1403.00","6.42","6.49","25"
    "Wed Sep 21 2022 12:45:00 GMT+0530 (India Standard
    Time)","1403.00","1403.00","1403.00","1403.00","0","0.07","0"
    "Wed Sep 21 2022 12:46:00 GMT+0530 (India Standard
    Time)","1403.00","1403.00","1403.00","1403.00","0","0.07","0"
    "Wed Sep 21 2022 12:47:00 GMT+0530 (India Standard
    Time)","1403.00","1428.25","1403.00","1411.45","0.60","0.67","50"
    "Wed Sep 21 2022 12:48:00 GMT+0530 (India Standard
    Time)","1411.45","1411.45","1411.45","1411.45","0","0.07","0"
    "Wed Sep 21 2022 12:49:00 GMT+0530 (India Standard
    Time)","1411.45","1447.45","1411.45","1447.45","2.55","2.62","0"
    "Wed Sep 21 2022 12:50:00 GMT+0530 (India Standard
    Time)","1447.45","1447.45","1447.45","1447.45","0","0.07","0"
    "Wed Sep 21 2022 12:51:00 GMT+0530 (India Standard
    Time)","1447.45","1447.45","1444.50","1444.50","-0.20","-0.13","25"
    "Wed Sep 21 2022 12:52:00 GMT+0530 (India Standard
    Time)","1444.50","1444.50","1444.50","1444.50","0","0.07","0"
    "Wed Sep 21 2022 12:53:00 GMT+0530 (India Standard
    Time)","1444.50","1444.50","1444.50","1444.50","0","0.07","0"
    "Wed Sep 21 2022 12:54:00 GMT+0530 (India Standard
    Time)","1444.50","1444.50","1444.50","1444.50","0","0.07","0"
    "Wed Sep 21 2022 12:55:00 GMT+0530 (India Standard
    Time)","1444.50","1444.50","1444.50","1444.50","0","0.07","0"
    "Wed Sep 21 2022 12:56:00 GMT+0530 (India Standard
    Time)","1444.50","1444.50","1444.50","1444.50","0","0.07","0"
    "Wed Sep 21 2022 12:57:00 GMT+0530 (India Standard
    Time)","1444.50","1444.50","1444.50","1444.50","0","0.07","0"
    "Wed Sep 21 2022 12:58:00 GMT+0530 (India Standard
    Time)","1444.50","1444.50","1444.50","1444.50","0","0.07","0"
    "Wed Sep 21 2022 12:59:00 GMT+0530 (India Standard
    Time)","1444.50","1482.75","1444.50","1482.75","2.65","2.72","25"
    "Wed Sep 21 2022 13:00:00 GMT+0530 (India Standard
    Time)","1482.75","1482.75","1482.75","1482.75","0","0.07","0"
    "Wed Sep 21 2022 13:01:00 GMT+0530 (India Standard
    Time)","1482.75","1482.75","1461.60","1461.60","-1.43","-1.36","25"
    "Wed Sep 21 2022 13:02:00 GMT+0530 (India Standard
    Time)","1461.60","1461.60","1461.60","1461.60","0","0.07","0"
    "Wed Sep 21 2022 13:03:00 GMT+0530 (India Standard
    Time)","1461.60","1461.60","1423.60","1423.60","-2.60","-2.53","25"
    "Wed Sep 21 2022 13:04:00 GMT+0530 (India Standard
    Time)","1423.60","1423.60","1423.60","1423.60","0","0.07","0"
    "Wed Sep 21 2022 13:05:00 GMT+0530 (India Standard
    Time)","1423.60","1423.60","1423.60","1423.60","0","0.07","0"
    "Wed Sep 21 2022 13:06:00 GMT+0530 (India Standard
    Time)","1423.60","1423.60","1423.60","1423.60","0","0.07","0"
    "Wed Sep 21 2022 13:07:00 GMT+0530 (India Standard
    Time)","1423.60","1423.60","1423.60","1423.60","0","0.07","0"
    "Wed Sep 21 2022 13:08:00 GMT+0530 (India Standard
    Time)","1423.60","1423.60","1423.60","1423.60","0","0.07","0"
    "Wed Sep 21 2022 13:09:00 GMT+0530 (India Standard
    Time)","1423.60","1423.60","1423.60","1423.60","0","0.07","0"
    "Wed Sep 21 2022 13:10:00 GMT+0530 (India Standard
    Time)","1423.60","1423.60","1423.60","1423.60","0","0.07","0"
    "Wed Sep 21 2022 13:11:00 GMT+0530 (India Standard
    Time)","1423.60","1423.60","1423.60","1423.60","0","0.07","0"
    "Wed Sep 21 2022 13:12:00 GMT+0530 (India Standard
    Time)","1423.60","1423.60","1423.60","1423.60","0","0.07","0"
    "Wed Sep 21 2022 13:13:00 GMT+0530 (India Standard
    Time)","1423.60","1423.60","1423.60","1423.60","0","0.07","0"
    "Wed Sep 21 2022 13:14:00 GMT+0530 (India Standard
    Time)","1423.60","1423.60","1423.60","1423.60","0","0.07","0"
    "Wed Sep 21 2022 13:15:00 GMT+0530 (India Standard
    Time)","1423.60","1423.60","1423.60","1423.60","0","0.07","0"
    "Wed Sep 21 2022 13:16:00 GMT+0530 (India Standard
    Time)","1423.60","1423.60","1423.60","1423.60","0","0.07","0"
    "Wed Sep 21 2022 13:17:00 GMT+0530 (India Standard
    Time)","1423.60","1423.60","1423.60","1423.60","0","0.07","0"
    "Wed Sep 21 2022 13:18:00 GMT+0530 (India Standard
    Time)","1423.60","1423.60","1423.60","1423.60","0","0.07","0"
    "Wed Sep 21 2022 13:19:00 GMT+0530 (India Standard
    Time)","1423.60","1423.60","1423.60","1423.60","0","0.07","0"
    "Wed Sep 21 2022 13:20:00 GMT+0530 (India Standard
    Time)","1423.60","1423.60","1423.60","1423.60","0","0.07","0"
    "Wed Sep 21 2022 13:21:00 GMT+0530 (India Standard
    Time)","1423.60","1423.60","1423.60","1423.60","0","0.07","0"
    "Wed Sep 21 2022 13:22:00 GMT+0530 (India Standard
    Time)","1423.60","1423.60","1423.60","1423.60","0","0.07","0"
    "Wed Sep 21 2022 13:23:00 GMT+0530 (India Standard
    Time)","1423.60","1423.60","1423.60","1423.60","0","0.07","0"
    "Wed Sep 21 2022 13:24:00 GMT+0530 (India Standard
    Time)","1423.60","1423.60","1423.60","1423.60","0","0.07","0"
    "Wed Sep 21 2022 13:25:00 GMT+0530 (India Standard
    Time)","1423.60","1423.60","1423.60","1423.60","0","0.07","0"
    "Wed Sep 21 2022 13:26:00 GMT+0530 (India Standard
    Time)","1423.60","1423.60","1423.60","1423.60","0","0.07","0"
    "Wed Sep 21 2022 13:27:00 GMT+0530 (India Standard
    Time)","1423.60","1423.60","1423.60","1423.60","0","0.07","0"
    "Wed Sep 21 2022 13:28:00 GMT+0530 (India Standard
    Time)","1423.60","1423.60","1423.60","1423.60","0","0.07","0"
    "Wed Sep 21 2022 13:29:00 GMT+0530 (India Standard
    Time)","1423.60","1423.60","1423.60","1423.60","0","0.07","0"
    "Wed Sep 21 2022 13:30:00 GMT+0530 (India Standard
    Time)","1423.60","1423.60","1423.60","1423.60","0","0.07","0"
    "Wed Sep 21 2022 13:31:00 GMT+0530 (India Standard
    Time)","1423.60","1423.60","1423.60","1423.60","0","0.07","0"
    "Wed Sep 21 2022 13:32:00 GMT+0530 (India Standard
    Time)","1423.60","1423.60","1423.60","1423.60","0","0.07","0"
    "Wed Sep 21 2022 13:33:00 GMT+0530 (India Standard
    Time)","1423.60","1423.60","1423.60","1423.60","0","0.07","0"
    "Wed Sep 21 2022 13:34:00 GMT+0530 (India Standard
    Time)","1423.60","1423.60","1423.60","1423.60","0","0.07","0"
    "Wed Sep 21 2022 13:35:00 GMT+0530 (India Standard
    Time)","1423.60","1423.60","1423.60","1423.60","0","0.07","0"
    "Wed Sep 21 2022 13:36:00 GMT+0530 (India Standard
    Time)","1423.60","1423.60","1423.60","1423.60","0","0.07","0"
    "Wed Sep 21 2022 13:37:00 GMT+0530 (India Standard
    Time)","1423.60","1423.60","1423.60","1423.60","0","0.07","0"
    "Wed Sep 21 2022 13:38:00 GMT+0530 (India Standard
    Time)","1423.60","1423.60","1423.60","1423.60","0","0.07","0"
    "Wed Sep 21 2022 13:39:00 GMT+0530 (India Standard
    Time)","1423.60","1423.60","1423.60","1423.60","0","0.07","0"
    "Wed Sep 21 2022 13:40:00 GMT+0530 (India Standard
    Time)","1423.60","1423.60","1423.60","1423.60","0","0.07","0"
    "Wed Sep 21 2022 13:41:00 GMT+0530 (India Standard
    Time)","1423.60","1423.60","1423.60","1423.60","0","0.07","0"
    "Wed Sep 21 2022 13:42:00 GMT+0530 (India Standard
    Time)","1423.60","1423.60","1423.60","1423.60","0","0.07","0"
    "Wed Sep 21 2022 13:43:00 GMT+0530 (India Standard
    Time)","1423.60","1423.60","1423.60","1423.60","0","0.07","0"
    "Wed Sep 21 2022 13:44:00 GMT+0530 (India Standard
    Time)","1423.60","1423.60","1423.60","1423.60","0","0.07","0"
    "Wed Sep 21 2022 13:45:00 GMT+0530 (India Standard
    Time)","1423.60","1423.60","1423.60","1423.60","0","0.07","0"
    "Wed Sep 21 2022 13:46:00 GMT+0530 (India Standard
    Time)","1423.60","1423.60","1423.60","1423.60","0","0.07","0"
    "Wed Sep 21 2022 13:47:00 GMT+0530 (India Standard
    Time)","1423.60","1423.60","1423.60","1423.60","0","0.07","0"
    "Wed Sep 21 2022 13:48:00 GMT+0530 (India Standard
    Time)","1423.60","1423.60","1423.60","1423.60","0","0.07","0"
    "Wed Sep 21 2022 13:49:00 GMT+0530 (India Standard
    Time)","1423.60","1423.60","1423.60","1423.60","0","0.07","0"
    "Wed Sep 21 2022 13:50:00 GMT+0530 (India Standard
    Time)","1423.60","1423.60","1423.60","1423.60","0","0.07","0"
    "Wed Sep 21 2022 13:51:00 GMT+0530 (India Standard
    Time)","1423.60","1423.60","1423.60","1423.60","0","0.07","0"
    "Wed Sep 21 2022 13:52:00 GMT+0530 (India Standard
    Time)","1423.60","1596.00","1423.60","1596.00","12.11","12.18","25"
    "Wed Sep 21 2022 13:53:00 GMT+0530 (India Standard
    Time)","1596.00","1596.00","1596.00","1596.00","0","0.07","0"
    "Wed Sep 21 2022 13:54:00 GMT+0530 (India Standard
    Time)","1596.00","1596.00","1596.00","1596.00","0","0.07","0"
    "Wed Sep 21 2022 13:55:00 GMT+0530 (India Standard
    Time)","1596.00","1596.00","1596.00","1596.00","0","0.07","0"
    "Wed Sep 21 2022 13:56:00 GMT+0530 (India Standard
    Time)","1596.00","1596.00","1596.00","1596.00","0","0.07","0"
    "Wed Sep 21 2022 13:57:00 GMT+0530 (India Standard
    Time)","1596.00","1596.00","1596.00","1596.00","0","0.07","0"
    "Wed Sep 21 2022 13:58:00 GMT+0530 (India Standard
    Time)","1596.00","1596.00","1596.00","1596.00","0","0.07","0"
    "Wed Sep 21 2022 13:59:00 GMT+0530 (India Standard
    Time)","1596.00","1596.00","1596.00","1596.00","0","0.07","0"
    "Wed Sep 21 2022 14:00:00 GMT+0530 (India Standard
    Time)","1596.00","1596.00","1596.00","1596.00","0","0.07","0"
    "Wed Sep 21 2022 14:01:00 GMT+0530 (India Standard
    Time)","1596.00","1596.00","1596.00","1596.00","0","0.07","0"
    "Wed Sep 21 2022 14:02:00 GMT+0530 (India Standard
    Time)","1596.00","1596.00","1596.00","1596.00","0","0.07","0"
    "Wed Sep 21 2022 14:03:00 GMT+0530 (India Standard
    Time)","1596.00","1596.00","1596.00","1596.00","0","0.07","0"
    "Wed Sep 21 2022 14:04:00 GMT+0530 (India Standard
    Time)","1596.00","1596.00","1596.00","1596.00","0","0.07","0"
    "Wed Sep 21 2022 14:05:00 GMT+0530 (India Standard
    Time)","1596.00","1596.00","1596.00","1596.00","0","0.07","0"
    "Wed Sep 21 2022 14:06:00 GMT+0530 (India Standard
    Time)","1596.00","1596.00","1596.00","1596.00","0","0.07","0"
    "Wed Sep 21 2022 14:07:00 GMT+0530 (India Standard
    Time)","1596.00","1596.00","1596.00","1596.00","0","0.07","0"
    "Wed Sep 21 2022 14:08:00 GMT+0530 (India Standard
    Time)","1596.00","1596.00","1596.00","1596.00","0","0.07","0"
    "Wed Sep 21 2022 14:09:00 GMT+0530 (India Standard
    Time)","1596.00","1596.00","1596.00","1596.00","0","0.07","0"
    "Wed Sep 21 2022 14:10:00 GMT+0530 (India Standard
    Time)","1596.00","1596.00","1596.00","1596.00","0","0.07","0"
    "Wed Sep 21 2022 14:11:00 GMT+0530 (India Standard
    Time)","1596.00","1596.00","1596.00","1596.00","0","0.07","0"
    "Wed Sep 21 2022 14:12:00 GMT+0530 (India Standard
    Time)","1596.00","1596.00","1596.00","1596.00","0","0.07","0"
    "Wed Sep 21 2022 14:13:00 GMT+0530 (India Standard
    Time)","1596.00","1596.00","1596.00","1596.00","0","0.07","0"
    "Wed Sep 21 2022 14:14:00 GMT+0530 (India Standard
    Time)","1596.00","1596.00","1596.00","1596.00","0","0.07","0"
    "Wed Sep 21 2022 14:15:00 GMT+0530 (India Standard
    Time)","1596.00","1596.00","1596.00","1596.00","0","0.07","0"
    "Wed Sep 21 2022 14:16:00 GMT+0530 (India Standard
    Time)","1596.00","1596.00","1596.00","1596.00","0","0.07","0"
    "Wed Sep 21 2022 14:17:00 GMT+0530 (India Standard
    Time)","1596.00","1596.00","1596.00","1596.00","0","0.07","0"
    "Wed Sep 21 2022 14:18:00 GMT+0530 (India Standard
    Time)","1596.00","1596.00","1596.00","1596.00","0","0.07","0"
    "Wed Sep 21 2022 14:19:00 GMT+0530 (India Standard
    Time)","1596.00","1596.00","1596.00","1596.00","0","0.07","0"
    "Wed Sep 21 2022 14:20:00 GMT+0530 (India Standard
    Time)","1596.00","1596.00","1596.00","1596.00","0","0.07","0"
    "Wed Sep 21 2022 14:21:00 GMT+0530 (India Standard
    Time)","1596.00","1596.00","1596.00","1596.00","0","0.07","0"
    "Wed Sep 21 2022 14:22:00 GMT+0530 (India Standard
    Time)","1596.00","1596.00","1596.00","1596.00","0","0.07","0"
    "Wed Sep 21 2022 14:23:00 GMT+0530 (India Standard
    Time)","1596.00","1596.00","1596.00","1596.00","0","0.07","0"
    "Wed Sep 21 2022 14:24:00 GMT+0530 (India Standard
    Time)","1596.00","1596.00","1596.00","1596.00","0","0.07","0"
    "Wed Sep 21 2022 14:25:00 GMT+0530 (India Standard
    Time)","1596.00","1596.00","1596.00","1596.00","0","0.07","0"
    "Wed Sep 21 2022 14:26:00 GMT+0530 (India Standard
    Time)","1596.00","1596.00","1596.00","1596.00","0","0.07","0"
    "Wed Sep 21 2022 14:27:00 GMT+0530 (India Standard
    Time)","1596.00","1596.00","1596.00","1596.00","0","0.07","0"
    "Wed Sep 21 2022 14:28:00 GMT+0530 (India Standard
    Time)","1596.00","1596.00","1596.00","1596.00","0","0.07","0"
    "Wed Sep 21 2022 14:29:00 GMT+0530 (India Standard
    Time)","1596.00","1596.00","1596.00","1596.00","0","0.07","0"
    "Wed Sep 21 2022 14:30:00 GMT+0530 (India Standard
    Time)","1596.00","1596.00","1596.00","1596.00","0","0.07","0"
    "Wed Sep 21 2022 14:31:00 GMT+0530 (India Standard
    Time)","1596.00","1596.00","1596.00","1596.00","0","0.07","0"
    "Wed Sep 21 2022 14:32:00 GMT+0530 (India Standard
    Time)","1596.00","1596.00","1596.00","1596.00","0","0.07","0"
    "Wed Sep 21 2022 14:33:00 GMT+0530 (India Standard
    Time)","1596.00","1596.00","1596.00","1596.00","0","0.07","0"
    "Wed Sep 21 2022 14:34:00 GMT+0530 (India Standard
    Time)","1596.00","1596.00","1596.00","1596.00","0","0.07","0"
    "Wed Sep 21 2022 14:35:00 GMT+0530 (India Standard
    Time)","1596.00","1596.00","1596.00","1596.00","0","0.07","0"
    "Wed Sep 21 2022 14:36:00 GMT+0530 (India Standard
    Time)","1596.00","1596.00","1596.00","1596.00","0","0.07","0"
    "Wed Sep 21 2022 14:37:00 GMT+0530 (India Standard
    Time)","1596.00","1596.00","1596.00","1596.00","0","0.07","0"
    "Wed Sep 21 2022 14:38:00 GMT+0530 (India Standard
    Time)","1596.00","1596.00","1596.00","1596.00","0","0.07","0"
    "Wed Sep 21 2022 14:39:00 GMT+0530 (India Standard
    Time)","1596.00","1596.00","1596.00","1596.00","0","0.07","0"
    "Wed Sep 21 2022 14:40:00 GMT+0530 (India Standard
    Time)","1596.00","1596.00","1596.00","1596.00","0","0.07","0"
    "Wed Sep 21 2022 14:41:00 GMT+0530 (India Standard
    Time)","1596.00","1596.00","1596.00","1596.00","0","0.07","0"
    "Wed Sep 21 2022 14:42:00 GMT+0530 (India Standard
    Time)","1596.00","1596.00","1596.00","1596.00","0","0.07","0"
    "Wed Sep 21 2022 14:43:00 GMT+0530 (India Standard
    Time)","1596.00","1596.00","1596.00","1596.00","0","0.07","0"
    "Wed Sep 21 2022 14:44:00 GMT+0530 (India Standard
    Time)","1596.00","1596.00","1596.00","1596.00","0","0.07","0"
    "Wed Sep 21 2022 14:45:00 GMT+0530 (India Standard
    Time)","1596.00","1596.00","1596.00","1596.00","0","0.07","0"
    "Wed Sep 21 2022 14:46:00 GMT+0530 (India Standard
    Time)","1596.00","1596.00","1596.00","1596.00","0","0.07","0"
    "Wed Sep 21 2022 14:47:00 GMT+0530 (India Standard
    Time)","1596.00","1596.00","1596.00","1596.00","0","0.07","0"
    "Wed Sep 21 2022 14:48:00 GMT+0530 (India Standard
    Time)","1596.00","1596.00","1596.00","1596.00","0","0.07","0"
    "Wed Sep 21 2022 14:49:00 GMT+0530 (India Standard
    Time)","1596.00","1596.00","1596.00","1596.00","0","0.07","0"
    "Wed Sep 21 2022 14:50:00 GMT+0530 (India Standard
    Time)","1596.00","1596.00","1596.00","1596.00","0","0.07","0"
    "Wed Sep 21 2022 14:51:00 GMT+0530 (India Standard
    Time)","1596.00","1596.00","1596.00","1596.00","0","0.07","0"
    "Wed Sep 21 2022 14:52:00 GMT+0530 (India Standard
    Time)","1596.00","1596.00","1596.00","1596.00","0","0.07","0"
    "Wed Sep 21 2022 14:53:00 GMT+0530 (India Standard
    Time)","1596.00","1596.00","1596.00","1596.00","0","0.07","0"
    "Wed Sep 21 2022 14:54:00 GMT+0530 (India Standard
    Time)","1596.00","1596.00","1596.00","1596.00","0","0.07","0"
    "Wed Sep 21 2022 14:55:00 GMT+0530 (India Standard
    Time)","1596.00","1596.00","1596.00","1596.00","0","0.07","0"
    "Wed Sep 21 2022 14:56:00 GMT+0530 (India Standard
    Time)","1596.00","1596.00","1596.00","1596.00","0","0.07","0"
    "Wed Sep 21 2022 14:57:00 GMT+0530 (India Standard
    Time)","1596.00","1596.00","1596.00","1596.00","0","0.07","0"
    "Wed Sep 21 2022 14:58:00 GMT+0530 (India Standard
    Time)","1596.00","1596.00","1596.00","1596.00","0","0.07","0"
    "Wed Sep 21 2022 14:59:00 GMT+0530 (India Standard
    Time)","1596.00","1596.00","1596.00","1596.00","0","0.07","0"
    "Wed Sep 21 2022 15:00:00 GMT+0530 (India Standard
    Time)","1596.00","1596.00","1596.00","1596.00","0","0.07","0"
    "Wed Sep 21 2022 15:01:00 GMT+0530 (India Standard
    Time)","1596.00","1596.00","1596.00","1596.00","0","0.07","0"
    "Wed Sep 21 2022 15:02:00 GMT+0530 (India Standard
    Time)","1596.00","1596.00","1596.00","1596.00","0","0.07","0"
    "Wed Sep 21 2022 15:03:00 GMT+0530 (India Standard
    Time)","1596.00","1596.00","1596.00","1596.00","0","0.07","0"
    "Wed Sep 21 2022 15:04:00 GMT+0530 (India Standard
    Time)","1596.00","1596.00","1596.00","1596.00","0","0.07","0"
    "Wed Sep 21 2022 15:05:00 GMT+0530 (India Standard
    Time)","1596.00","1596.00","1596.00","1596.00","0","0.07","0"
    "Wed Sep 21 2022 15:06:00 GMT+0530 (India Standard
    Time)","1596.00","1596.00","1596.00","1596.00","0","0.07","0"
    "Wed Sep 21 2022 15:07:00 GMT+0530 (India Standard
    Time)","1596.00","1596.00","1596.00","1596.00","0","0.07","0"
    "Wed Sep 21 2022 15:08:00 GMT+0530 (India Standard
    Time)","1596.00","1596.00","1596.00","1596.00","0","0.07","0"
    "Wed Sep 21 2022 15:09:00 GMT+0530 (India Standard
    Time)","1596.00","1596.00","1596.00","1596.00","0","0.07","0"
    "Wed Sep 21 2022 15:10:00 GMT+0530 (India Standard
    Time)","1596.00","1596.00","1596.00","1596.00","0","0.07","0"
    "Wed Sep 21 2022 15:11:00 GMT+0530 (India Standard
    Time)","1596.00","1596.00","1596.00","1596.00","0","0.07","0"
    "Wed Sep 21 2022 15:12:00 GMT+0530 (India Standard
    Time)","1596.00","1596.00","1596.00","1596.00","0","0.07","0"
    "Wed Sep 21 2022 15:13:00 GMT+0530 (India Standard
    Time)","1596.00","1596.00","1596.00","1596.00","0","0.07","0"
    "Wed Sep 21 2022 15:14:00 GMT+0530 (India Standard
    Time)","1596.00","1596.00","1596.00","1596.00","0","0.07","0"
    "Wed Sep 21 2022 15:15:00 GMT+0530 (India Standard
    Time)","1596.00","1596.00","1596.00","1596.00","0","0.07","0"
    "Wed Sep 21 2022 15:16:00 GMT+0530 (India Standard
    Time)","1596.00","1596.00","1596.00","1596.00","0","0.07","0"
    "Wed Sep 21 2022 15:17:00 GMT+0530 (India Standard
    Time)","1596.00","1596.00","1596.00","1596.00","0","0.07","0"
    "Wed Sep 21 2022 15:18:00 GMT+0530 (India Standard
    Time)","1596.00","1596.00","1574.25","1574.25","-1.36","-1.29","25"
    "Wed Sep 21 2022 15:19:00 GMT+0530 (India Standard
    Time)","1574.25","1574.25","1574.25","1574.25","0","0.07","0"
    "Wed Sep 21 2022 15:20:00 GMT+0530 (India Standard
    Time)","1574.25","1574.25","1574.25","1574.25","0","0.07","0"
    "Wed Sep 21 2022 15:21:00 GMT+0530 (India Standard
    Time)","1574.25","1574.25","1574.25","1574.25","0","0.07","0"
    "Wed Sep 21 2022 15:22:00 GMT+0530 (India Standard
    Time)","1574.25","1574.25","1574.25","1574.25","0","0.07","0"
    "Wed Sep 21 2022 15:23:00 GMT+0530 (India Standard
    Time)","1574.25","1574.25","1574.25","1574.25","0","0.07","0"
    "Wed Sep 21 2022 15:24:00 GMT+0530 (India Standard
    Time)","1574.25","1574.25","1574.25","1574.25","0","0.07","0"
    "Wed Sep 21 2022 15:25:00 GMT+0530 (India Standard
    Time)","1574.25","1574.25","1574.25","1574.25","0","0.07","0"
    "Wed Sep 21 2022 15:26:00 GMT+0530 (India Standard
    Time)","1574.25","1574.25","1574.25","1574.25","0","0.07","0"
    "Wed Sep 21 2022 15:27:00 GMT+0530 (India Standard
    Time)","1574.25","1574.25","1574.25","1574.25","0","0.07","0"
    "Wed Sep 21 2022 15:28:00 GMT+0530 (India Standard
    Time)","1574.25","1574.25","1574.25","1574.25","0","0.07","0"
    "Wed Sep 21 2022 15:29:00 GMT+0530 (India Standard
    Time)","1574.25","1574.25","1574.25","1574.25","0","0.07","0"
    "Thu Sep 22 2022 09:15:00 GMT+0530 (India Standard
    Time)","1272.80","1303.40","1272.80","1303.40","-17.21","-17.14","1,275"
    "Thu Sep 22 2022 09:16:00 GMT+0530 (India Standard
    Time)","1303.40","1303.40","1181.30","1181.30","-9.37","-9.30","200"
    "Thu Sep 22 2022 09:17:00 GMT+0530 (India Standard
    Time)","1181.30","1181.30","1181.30","1181.30","0","0.07","0"
    "Thu Sep 22 2022 09:18:00 GMT+0530 (India Standard
    Time)","1181.30","1181.30","1152.00","1152.00","-2.48","-2.41","1,250"
    "Thu Sep 22 2022 09:19:00 GMT+0530 (India Standard
    Time)","1152.00","1300.55","1152.00","1300.55","12.89","12.96","125"
    "Thu Sep 22 2022 09:20:00 GMT+0530 (India Standard
    Time)","1300.55","1392.10","1290.80","1365.95","5.03","5.10","475"
    "Thu Sep 22 2022 09:21:00 GMT+0530 (India Standard
    Time)","1365.95","1377.90","1355.00","1377.90","0.87","0.94","950"
    "Thu Sep 22 2022 09:22:00 GMT+0530 (India Standard
    Time)","1377.90","1410.40","1377.90","1410.40","2.36","2.43","50"
    "Thu Sep 22 2022 09:23:00 GMT+0530 (India Standard
    Time)","1410.40","1410.40","1410.40","1410.40","0","0.07","0"
    "Thu Sep 22 2022 09:24:00 GMT+0530 (India Standard
    Time)","1410.40","1410.40","1410.40","1410.40","0","0.07","0"
    "Thu Sep 22 2022 09:25:00 GMT+0530 (India Standard
    Time)","1410.40","1410.40","1392.70","1392.70","-1.25","-1.19","100"
    "Thu Sep 22 2022 09:26:00 GMT+0530 (India Standard
    Time)","1392.70","1392.70","1392.70","1392.70","0","0.07","0"
    "Thu Sep 22 2022 09:27:00 GMT+0530 (India Standard
    Time)","1392.70","1392.70","1392.70","1392.70","0","0.07","0"
    "Thu Sep 22 2022 09:28:00 GMT+0530 (India Standard
    Time)","1392.70","1392.70","1392.70","1392.70","0","0.07","0"
    "Thu Sep 22 2022 09:29:00 GMT+0530 (India Standard
    Time)","1392.70","1392.70","1392.70","1392.70","0","0.07","0"
    "Thu Sep 22 2022 09:30:00 GMT+0530 (India Standard
    Time)","1392.70","1392.70","1392.70","1392.70","0","0.07","0"
    "Thu Sep 22 2022 09:31:00 GMT+0530 (India Standard
    Time)","1392.70","1392.70","1392.70","1392.70","0","0.07","0"
    "Thu Sep 22 2022 09:32:00 GMT+0530 (India Standard
    Time)","1392.70","1392.70","1392.70","1392.70","0","0.07","0"
    "Thu Sep 22 2022 09:33:00 GMT+0530 (India Standard
    Time)","1392.70","1407.50","1392.70","1407.50","1.06","1.13","350"
    "Thu Sep 22 2022 09:34:00 GMT+0530 (India Standard
    Time)","1407.50","1436.00","1407.50","1436.00","2.02","2.09","100"
    "Thu Sep 22 2022 09:35:00 GMT+0530 (India Standard
    Time)","1436.00","1436.00","1429.15","1429.15","-0.48","-0.41","25"
    "Thu Sep 22 2022 09:36:00 GMT+0530 (India Standard
    Time)","1429.15","1429.15","1429.15","1429.15","0","0.07","0"
    "Thu Sep 22 2022 09:37:00 GMT+0530 (India Standard
    Time)","1429.15","1429.15","1429.15","1429.15","0","0.07","0"
    "Thu Sep 22 2022 09:38:00 GMT+0530 (India Standard
    Time)","1429.15","1429.15","1429.15","1429.15","0","0.07","0"
    "Thu Sep 22 2022 09:39:00 GMT+0530 (India Standard
    Time)","1429.15","1429.15","1429.15","1429.15","0","0.07","0"
    "Thu Sep 22 2022 09:40:00 GMT+0530 (India Standard
    Time)","1429.15","1429.15","1429.15","1429.15","0","0.07","0"
    "Thu Sep 22 2022 09:41:00 GMT+0530 (India Standard
    Time)","1429.15","1429.15","1378.60","1378.60","-3.54","-3.47","100"
    "Thu Sep 22 2022 09:42:00 GMT+0530 (India Standard
    Time)","1378.60","1378.60","1378.60","1378.60","0","0.07","0"
    "Thu Sep 22 2022 09:43:00 GMT+0530 (India Standard
    Time)","1378.60","1378.60","1369.20","1369.20","-0.68","-0.61","50"
    "Thu Sep 22 2022 09:44:00 GMT+0530 (India Standard
    Time)","1369.20","1369.20","1369.20","1369.20","0","0.07","0"
    "Thu Sep 22 2022 09:45:00 GMT+0530 (India Standard
    Time)","1369.20","1369.20","1369.20","1369.20","0","0.07","0"
    "Thu Sep 22 2022 09:46:00 GMT+0530 (India Standard
    Time)","1369.20","1369.20","1369.20","1369.20","0","0.07","0"
    "Thu Sep 22 2022 09:47:00 GMT+0530 (India Standard
    Time)","1369.20","1369.20","1369.20","1369.20","0","0.07","0"
    "Thu Sep 22 2022 09:48:00 GMT+0530 (India Standard
    Time)","1369.20","1369.20","1369.20","1369.20","0","0.07","0"
    "Thu Sep 22 2022 09:49:00 GMT+0530 (India Standard
    Time)","1369.20","1369.20","1369.20","1369.20","0","0.07","0"
    "Thu Sep 22 2022 09:50:00 GMT+0530 (India Standard
    Time)","1369.20","1369.20","1297.00","1297.00","-5.27","-5.20","50"
    "Thu Sep 22 2022 09:51:00 GMT+0530 (India Standard
    Time)","1297.00","1297.00","1297.00","1297.00","0","0.07","0"
    "Thu Sep 22 2022 09:52:00 GMT+0530 (India Standard
    Time)","1297.00","1297.00","1297.00","1297.00","0","0.07","0"
    "Thu Sep 22 2022 09:53:00 GMT+0530 (India Standard
    Time)","1297.00","1297.00","1297.00","1297.00","0","0.07","0"
    "Thu Sep 22 2022 09:54:00 GMT+0530 (India Standard
    Time)","1297.00","1297.00","1297.00","1297.00","0","0.07","0"
    "Thu Sep 22 2022 09:55:00 GMT+0530 (India Standard
    Time)","1297.00","1297.00","1297.00","1297.00","0","0.07","0"
    "Thu Sep 22 2022 09:56:00 GMT+0530 (India Standard
    Time)","1297.00","1297.00","1297.00","1297.00","0","0.07","0"
    "Thu Sep 22 2022 09:57:00 GMT+0530 (India Standard
    Time)","1297.00","1297.00","1297.00","1297.00","0","0.07","0"
    "Thu Sep 22 2022 09:58:00 GMT+0530 (India Standard
    Time)","1297.00","1297.00","1297.00","1297.00","0","0.07","0"
    "Thu Sep 22 2022 09:59:00 GMT+0530 (India Standard
    Time)","1297.00","1297.00","1297.00","1297.00","0","0.07","0"
    "Thu Sep 22 2022 10:00:00 GMT+0530 (India Standard
    Time)","1297.00","1297.00","1292.75","1292.75","-0.33","-0.26","50"
    "Thu Sep 22 2022 10:01:00 GMT+0530 (India Standard
    Time)","1292.75","1292.75","1292.75","1292.75","0","0.07","0"
    "Thu Sep 22 2022 10:02:00 GMT+0530 (India Standard
    Time)","1292.75","1292.75","1292.75","1292.75","0","0.07","0"
    "Thu Sep 22 2022 10:03:00 GMT+0530 (India Standard
    Time)","1292.75","1292.75","1292.75","1292.75","0","0.07","0"
    "Thu Sep 22 2022 10:04:00 GMT+0530 (India Standard
    Time)","1292.75","1292.75","1292.75","1292.75","0","0.07","0"
    "Thu Sep 22 2022 10:05:00 GMT+0530 (India Standard
    Time)","1292.75","1292.75","1292.75","1292.75","0","0.07","0"
    "Thu Sep 22 2022 10:06:00 GMT+0530 (India Standard
    Time)","1292.75","1292.75","1292.75","1292.75","0","0.07","0"
    "Thu Sep 22 2022 10:07:00 GMT+0530 (India Standard
    Time)","1292.75","1292.75","1292.75","1292.75","0","0.07","0"
    "Thu Sep 22 2022 10:08:00 GMT+0530 (India Standard
    Time)","1292.75","1292.75","1292.75","1292.75","0","0.07","0"
    "Thu Sep 22 2022 10:09:00 GMT+0530 (India Standard
    Time)","1292.75","1292.75","1292.75","1292.75","0","0.07","0"
    "Thu Sep 22 2022 10:10:00 GMT+0530 (India Standard
    Time)","1292.75","1292.75","1292.75","1292.75","0","0.07","0"
    "Thu Sep 22 2022 10:11:00 GMT+0530 (India Standard
    Time)","1292.75","1292.75","1189.25","1189.25","-8.01","-7.94","25"
    "Thu Sep 22 2022 10:12:00 GMT+0530 (India Standard
    Time)","1189.25","1189.25","1189.25","1189.25","0","0.07","0"
    "Thu Sep 22 2022 10:13:00 GMT+0530 (India Standard
    Time)","1189.25","1189.25","1189.25","1189.25","0","0.07","0"
    "Thu Sep 22 2022 10:14:00 GMT+0530 (India Standard
    Time)","1189.25","1212.40","1189.25","1201.00","0.99","1.06","325"
    "Thu Sep 22 2022 10:15:00 GMT+0530 (India Standard
    Time)","1201.00","1201.00","1157.65","1157.65","-3.61","-3.54","125"
    "Thu Sep 22 2022 10:16:00 GMT+0530 (India Standard
    Time)","1157.65","1157.65","1157.65","1157.65","0","0.07","0"
    "Thu Sep 22 2022 10:17:00 GMT+0530 (India Standard
    Time)","1157.65","1157.65","1157.65","1157.65","0","0.07","0"
    "Thu Sep 22 2022 10:18:00 GMT+0530 (India Standard
    Time)","1157.65","1157.65","1157.65","1157.65","0","0.07","0"
    "Thu Sep 22 2022 10:19:00 GMT+0530 (India Standard
    Time)","1157.65","1157.65","1157.65","1157.65","0","0.07","0"
    "Thu Sep 22 2022 10:20:00 GMT+0530 (India Standard
    Time)","1157.65","1157.65","1097.90","1098.15","-5.14","-5.07","50"
    "Thu Sep 22 2022 10:21:00 GMT+0530 (India Standard
    Time)","1098.15","1112.05","1069.00","1075.10","-2.10","-2.03","2,600"
    "Thu Sep 22 2022 10:22:00 GMT+0530 (India Standard
    Time)","1075.10","1075.10","1070.55","1070.55","-0.42","-0.35","200"
    "Thu Sep 22 2022 10:23:00 GMT+0530 (India Standard
    Time)","1070.55","1072.40","1055.65","1072.40","0.17","0.24","1,250"
    "Thu Sep 22 2022 10:24:00 GMT+0530 (India Standard
    Time)","1072.40","1127.05","1072.40","1120.30","4.47","4.54","575"
    "Thu Sep 22 2022 10:25:00 GMT+0530 (India Standard
    Time)","1120.30","1120.30","1095.60","1099.45","-1.86","-1.79","200"
    "Thu Sep 22 2022 10:26:00 GMT+0530 (India Standard
    Time)","1099.45","1099.45","1099.45","1099.45","0","0.07","0"
    "Thu Sep 22 2022 10:27:00 GMT+0530 (India Standard
    Time)","1099.45","1142.50","1099.45","1142.50","3.92","3.98","50"
    "Thu Sep 22 2022 10:28:00 GMT+0530 (India Standard
    Time)","1142.50","1142.50","1142.50","1142.50","0","0.07","0"
    "Thu Sep 22 2022 10:29:00 GMT+0530 (India Standard
    Time)","1142.50","1142.50","1090.00","1090.00","-4.60","-4.53","25"
    "Thu Sep 22 2022 10:30:00 GMT+0530 (India Standard
    Time)","1090.00","1090.00","1041.90","1041.90","-4.41","-4.34","150"
    "Thu Sep 22 2022 10:31:00 GMT+0530 (India Standard
    Time)","1041.90","1043.05","1032.50","1032.50","-0.90","-0.83","100"
    "Thu Sep 22 2022 10:32:00 GMT+0530 (India Standard
    Time)","1032.50","1032.50","1032.50","1032.50","0","0.07","0"
    "Thu Sep 22 2022 10:33:00 GMT+0530 (India Standard
    Time)","1032.50","1032.50","1032.50","1032.50","0","0.07","0"
    "Thu Sep 22 2022 10:34:00 GMT+0530 (India Standard
    Time)","1032.50","1032.50","1032.50","1032.50","0","0.07","0"
    "Thu Sep 22 2022 10:35:00 GMT+0530 (India Standard
    Time)","1032.50","1032.50","1015.00","1015.00","-1.69","-1.63","25"
    "Thu Sep 22 2022 10:36:00 GMT+0530 (India Standard
    Time)","1015.00","1015.00","991.45","991.45","-2.32","-2.25","25"
    "Thu Sep 22 2022 10:37:00 GMT+0530 (India Standard
    Time)","991.45","991.45","991.45","991.45","0","0.07","0"
    "Thu Sep 22 2022 10:38:00 GMT+0530 (India Standard
    Time)","991.45","991.45","991.45","991.45","0","0.07","0"
    "Thu Sep 22 2022 10:39:00 GMT+0530 (India Standard
    Time)","991.45","991.45","991.45","991.45","0","0.07","0"
    "Thu Sep 22 2022 10:40:00 GMT+0530 (India Standard
    Time)","991.45","991.45","991.45","991.45","0","0.07","0"
    "Thu Sep 22 2022 10:41:00 GMT+0530 (India Standard
    Time)","991.45","991.45","991.45","991.45","0","0.07","0"
    "Thu Sep 22 2022 10:42:00 GMT+0530 (India Standard
    Time)","991.45","991.45","991.45","991.45","0","0.07","0"
    "Thu Sep 22 2022 10:43:00 GMT+0530 (India Standard
    Time)","991.45","991.45","991.45","991.45","0","0.07","0"
    "Thu Sep 22 2022 10:44:00 GMT+0530 (India Standard
    Time)","991.45","991.45","991.45","991.45","0","0.07","0"
    "Thu Sep 22 2022 10:45:00 GMT+0530 (India Standard
    Time)","991.45","991.45","991.45","991.45","0","0.07","0"
    "Thu Sep 22 2022 10:46:00 GMT+0530 (India Standard
    Time)","991.45","991.45","991.45","991.45","0","0.07","0"
    "Thu Sep 22 2022 10:47:00 GMT+0530 (India Standard
    Time)","991.45","991.45","991.45","991.45","0","0.07","0"
    "Thu Sep 22 2022 10:48:00 GMT+0530 (India Standard
    Time)","991.45","991.45","991.45","991.45","0","0.07","0"
    "Thu Sep 22 2022 10:49:00 GMT+0530 (India Standard
    Time)","991.45","1070.25","991.45","1070.25","7.95","8.02","25"
    "Thu Sep 22 2022 10:50:00 GMT+0530 (India Standard
    Time)","1070.25","1112.45","1070.25","1112.45","3.94","4.01","50"
    "Thu Sep 22 2022 10:51:00 GMT+0530 (India Standard
    Time)","1112.45","1112.45","1112.45","1112.45","0","0.07","0"
    "Thu Sep 22 2022 10:52:00 GMT+0530 (India Standard
    Time)","1112.45","1112.45","1112.45","1112.45","0","0.07","0"
    "Thu Sep 22 2022 10:53:00 GMT+0530 (India Standard
    Time)","1112.45","1112.45","1112.45","1112.45","0","0.07","0"
    "Thu Sep 22 2022 10:54:00 GMT+0530 (India Standard
    Time)","1112.45","1112.45","1112.45","1112.45","0","0.07","0"
    "Thu Sep 22 2022 10:55:00 GMT+0530 (India Standard
    Time)","1112.45","1112.45","1112.45","1112.45","0","0.07","0"
    "Thu Sep 22 2022 10:56:00 GMT+0530 (India Standard
    Time)","1112.45","1112.45","1029.00","1047.00","-5.88","-5.81","75"
    "Thu Sep 22 2022 10:57:00 GMT+0530 (India Standard
    Time)","1047.00","1047.00","1031.80","1031.80","-1.45","-1.38","25"
    "Thu Sep 22 2022 10:58:00 GMT+0530 (India Standard
    Time)","1031.80","1031.80","1031.80","1031.80","0","0.07","0"
    "Thu Sep 22 2022 10:59:00 GMT+0530 (India Standard
    Time)","1031.80","1058.00","1031.80","1058.00","2.54","2.61","25"
    "Thu Sep 22 2022 11:00:00 GMT+0530 (India Standard
    Time)","1058.00","1058.00","1058.00","1058.00","0","0.07","0"
    "Thu Sep 22 2022 11:01:00 GMT+0530 (India Standard
    Time)","1058.00","1058.00","1058.00","1058.00","0","0.07","0"
    "Thu Sep 22 2022 11:02:00 GMT+0530 (India Standard
    Time)","1058.00","1162.40","1058.00","1162.40","9.87","9.94","100"
    "Thu Sep 22 2022 11:03:00 GMT+0530 (India Standard
    Time)","1162.40","1162.40","1162.40","1162.40","0","0.07","0"
    "Thu Sep 22 2022 11:04:00 GMT+0530 (India Standard
    Time)","1162.40","1162.40","1162.40","1162.40","0","0.07","0"
    "Thu Sep 22 2022 11:05:00 GMT+0530 (India Standard
    Time)","1162.40","1162.40","1162.40","1162.40","0","0.07","0"
    "Thu Sep 22 2022 11:06:00 GMT+0530 (India Standard
    Time)","1162.40","1162.40","1162.40","1162.40","0","0.07","0"
    "Thu Sep 22 2022 11:07:00 GMT+0530 (India Standard
    Time)","1162.40","1162.40","1162.40","1162.40","0","0.07","0"
    "Thu Sep 22 2022 11:08:00 GMT+0530 (India Standard
    Time)","1162.40","1162.40","1162.40","1162.40","0","0.07","0"
    "Thu Sep 22 2022 11:09:00 GMT+0530 (India Standard
    Time)","1162.40","1162.40","1070.00","1070.00","-7.95","-7.88","25"
    "Thu Sep 22 2022 11:10:00 GMT+0530 (India Standard
    Time)","1064.80","1074.35","1064.80","1065.15","-0.45","-0.38","75"
    "Thu Sep 22 2022 11:11:00 GMT+0530 (India Standard
    Time)","1065.15","1065.15","1065.15","1065.15","0","0.07","0"
    "Thu Sep 22 2022 11:12:00 GMT+0530 (India Standard
    Time)","1065.15","1065.15","1030.00","1030.00","-3.30","-3.23","50"
    "Thu Sep 22 2022 11:13:00 GMT+0530 (India Standard
    Time)","1030.00","1030.00","1030.00","1030.00","0","0.07","0"
    "Thu Sep 22 2022 11:14:00 GMT+0530 (India Standard
    Time)","1030.00","1030.00","1030.00","1030.00","0","0.07","0"
    "Thu Sep 22 2022 11:15:00 GMT+0530 (India Standard
    Time)","1030.00","1030.00","1009.80","1009.80","-1.96","-1.89","25"
    "Thu Sep 22 2022 11:16:00 GMT+0530 (India Standard
    Time)","1009.80","1016.05","967.35","968.05","-4.13","-4.07","125"
    "Thu Sep 22 2022 11:17:00 GMT+0530 (India Standard
    Time)","968.05","968.05","968.05","968.05","0","0.07","0"
    "Thu Sep 22 2022 11:18:00 GMT+0530 (India Standard
    Time)","968.05","977.20","968.05","977.20","0.95","1.01","25"
    "Thu Sep 22 2022 11:19:00 GMT+0530 (India Standard
    Time)","977.20","977.20","977.20","977.20","0","0.07","0"
    "Thu Sep 22 2022 11:20:00 GMT+0530 (India Standard
    Time)","977.20","990.90","977.20","990.90","1.40","1.47","25"
    "Thu Sep 22 2022 11:21:00 GMT+0530 (India Standard
    Time)","990.90","990.90","967.90","967.90","-2.32","-2.25","25"
    "Thu Sep 22 2022 11:22:00 GMT+0530 (India Standard
    Time)","967.90","967.90","967.90","967.90","0","0.07","0"
    "Thu Sep 22 2022 11:23:00 GMT+0530 (India Standard
    Time)","967.90","967.90","967.90","967.90","0","0.07","0"
    "Thu Sep 22 2022 11:24:00 GMT+0530 (India Standard
    Time)","967.90","967.90","940.05","940.05","-2.88","-2.81","25"
    "Thu Sep 22 2022 11:25:00 GMT+0530 (India Standard
    Time)","940.05","940.05","940.05","940.05","0","0.07","0"
    "Thu Sep 22 2022 11:26:00 GMT+0530 (India Standard
    Time)","940.05","940.05","940.05","940.05","0","0.07","0"
    "Thu Sep 22 2022 11:27:00 GMT+0530 (India Standard
    Time)","940.05","940.05","940.05","940.05","0","0.07","0"
    "Thu Sep 22 2022 11:28:00 GMT+0530 (India Standard
    Time)","940.05","944.00","940.05","944.00","0.42","0.49","25"
    "Thu Sep 22 2022 11:29:00 GMT+0530 (India Standard
    Time)","944.00","944.00","944.00","944.00","0","0.07","0"
    "Thu Sep 22 2022 11:30:00 GMT+0530 (India Standard
    Time)","944.00","944.00","944.00","944.00","0","0.07","0"
    "Thu Sep 22 2022 11:31:00 GMT+0530 (India Standard
    Time)","944.00","944.00","932.40","932.40","-1.23","-1.16","50"
    "Thu Sep 22 2022 11:32:00 GMT+0530 (India Standard
    Time)","932.40","932.40","932.40","932.40","0","0.07","0"
    "Thu Sep 22 2022 11:33:00 GMT+0530 (India Standard
    Time)","932.40","960.80","932.40","960.80","3.05","3.11","50"
    "Thu Sep 22 2022 11:34:00 GMT+0530 (India Standard
    Time)","960.80","960.80","960.80","960.80","0","0.07","0"
    "Thu Sep 22 2022 11:35:00 GMT+0530 (India Standard
    Time)","960.80","960.80","960.80","960.80","0","0.07","0"
    "Thu Sep 22 2022 11:36:00 GMT+0530 (India Standard
    Time)","960.80","999.85","960.80","999.85","4.06","4.13","25"
    "Thu Sep 22 2022 11:37:00 GMT+0530 (India Standard
    Time)","999.85","999.85","980.95","980.95","-1.89","-1.82","250"
    "Thu Sep 22 2022 11:38:00 GMT+0530 (India Standard
    Time)","980.95","980.95","980.95","980.95","0","0.07","0"
    "Thu Sep 22 2022 11:39:00 GMT+0530 (India Standard
    Time)","980.95","980.95","980.95","980.95","0","0.07","0"
    "Thu Sep 22 2022 11:40:00 GMT+0530 (India Standard
    Time)","980.95","980.95","980.95","980.95","0","0.07","0"
    "Thu Sep 22 2022 11:41:00 GMT+0530 (India Standard
    Time)","980.95","980.95","980.95","980.95","0","0.07","0"
    "Thu Sep 22 2022 11:42:00 GMT+0530 (India Standard
    Time)","980.95","980.95","980.95","980.95","0","0.07","0"
    "Thu Sep 22 2022 11:43:00 GMT+0530 (India Standard
    Time)","980.95","980.95","980.95","980.95","0","0.07","0"
    "Thu Sep 22 2022 11:44:00 GMT+0530 (India Standard
    Time)","980.95","980.95","980.95","980.95","0","0.07","0"
    "Thu Sep 22 2022 11:45:00 GMT+0530 (India Standard
    Time)","980.95","980.95","980.95","980.95","0","0.07","0"
    "Thu Sep 22 2022 11:46:00 GMT+0530 (India Standard
    Time)","980.95","980.95","980.95","980.95","0","0.07","0"
    "Thu Sep 22 2022 11:47:00 GMT+0530 (India Standard
    Time)","980.95","980.95","980.95","980.95","0","0.07","0"
    "Thu Sep 22 2022 11:48:00 GMT+0530 (India Standard
    Time)","980.95","980.95","980.95","980.95","0","0.07","0"
    "Thu Sep 22 2022 11:49:00 GMT+0530 (India Standard
    Time)","980.95","980.95","936.35","936.35","-4.55","-4.48","50"
    "Thu Sep 22 2022 11:50:00 GMT+0530 (India Standard
    Time)","936.35","936.35","927.20","927.20","-0.98","-0.91","50"
    "Thu Sep 22 2022 11:51:00 GMT+0530 (India Standard
    Time)","927.20","927.20","927.20","927.20","0","0.07","0"
    "Thu Sep 22 2022 11:52:00 GMT+0530 (India Standard
    Time)","927.20","955.80","927.20","955.80","3.08","3.15","75"
    "Thu Sep 22 2022 11:53:00 GMT+0530 (India Standard
    Time)","955.80","962.05","955.80","962.05","0.65","0.72","75"
    "Thu Sep 22 2022 11:54:00 GMT+0530 (India Standard
    Time)","962.05","962.05","962.05","962.05","0","0.07","0"
    "Thu Sep 22 2022 11:55:00 GMT+0530 (India Standard
    Time)","962.05","962.05","962.05","962.05","0","0.07","0"
    "Thu Sep 22 2022 11:56:00 GMT+0530 (India Standard
    Time)","962.05","962.05","962.05","962.05","0","0.07","0"
    "Thu Sep 22 2022 11:57:00 GMT+0530 (India Standard
    Time)","962.05","962.05","962.05","962.05","0","0.07","0"
    "Thu Sep 22 2022 11:58:00 GMT+0530 (India Standard
    Time)","962.05","962.05","962.05","962.05","0","0.07","0"
    "Thu Sep 22 2022 11:59:00 GMT+0530 (India Standard
    Time)","962.05","962.05","962.05","962.05","0","0.07","0"
    "Thu Sep 22 2022 12:00:00 GMT+0530 (India Standard
    Time)","962.05","962.05","962.05","962.05","0","0.07","0"
    "Thu Sep 22 2022 12:01:00 GMT+0530 (India Standard
    Time)","962.05","962.05","869.65","869.65","-9.60","-9.54","175"
    "Thu Sep 22 2022 12:02:00 GMT+0530 (India Standard
    Time)","869.65","869.65","869.65","869.65","0","0.07","25"
    "Thu Sep 22 2022 12:03:00 GMT+0530 (India Standard
    Time)","869.65","869.65","869.65","869.65","0","0.07","0"
    "Thu Sep 22 2022 12:04:00 GMT+0530 (India Standard
    Time)","869.65","875.00","869.65","874.05","0.51","0.57","275"
    "Thu Sep 22 2022 12:05:00 GMT+0530 (India Standard
    Time)","874.05","879.50","860.25","879.50","0.62","0.69","150"
    "Thu Sep 22 2022 12:06:00 GMT+0530 (India Standard
    Time)","879.50","879.50","860.25","860.25","-2.19","-2.12","250"
    "Thu Sep 22 2022 12:07:00 GMT+0530 (India Standard
    Time)","860.25","860.25","860.25","860.25","0","0.07","0"
    "Thu Sep 22 2022 12:08:00 GMT+0530 (India Standard
    Time)","860.25","860.25","838.00","838.00","-2.59","-2.52","100"
    "Thu Sep 22 2022 12:09:00 GMT+0530 (India Standard
    Time)","838.00","838.00","826.80","826.80","-1.34","-1.27","50"
    "Thu Sep 22 2022 12:10:00 GMT+0530 (India Standard
    Time)","826.80","849.55","826.80","849.55","2.75","2.82","200"
    "Thu Sep 22 2022 12:11:00 GMT+0530 (India Standard
    Time)","849.55","849.55","840.50","840.50","-1.07","-1.00","100"
    "Thu Sep 22 2022 12:12:00 GMT+0530 (India Standard
    Time)","840.50","855.30","840.50","850.10","1.14","1.21","75"
    "Thu Sep 22 2022 12:13:00 GMT+0530 (India Standard
    Time)","850.10","850.10","840.00","845.90","-0.49","-0.43","100"
    "Thu Sep 22 2022 12:14:00 GMT+0530 (India Standard
    Time)","845.90","845.90","845.90","845.90","0","0.07","0"
    "Thu Sep 22 2022 12:15:00 GMT+0530 (India Standard
    Time)","845.90","845.90","845.90","845.90","0","0.07","0"
    "Thu Sep 22 2022 12:16:00 GMT+0530 (India Standard
    Time)","845.90","845.90","845.90","845.90","0","0.07","0"
    "Thu Sep 22 2022 12:17:00 GMT+0530 (India Standard
    Time)","845.90","872.00","845.90","862.20","1.93","2.00","125"
    "Thu Sep 22 2022 12:18:00 GMT+0530 (India Standard
    Time)","862.20","880.05","862.20","880.05","2.07","2.14","75"
    "Thu Sep 22 2022 12:19:00 GMT+0530 (India Standard
    Time)","880.05","880.95","880.05","880.95","0.10","0.17","75"
    "Thu Sep 22 2022 12:20:00 GMT+0530 (India Standard
    Time)","880.95","880.95","880.95","880.95","0","0.07","0"
    "Thu Sep 22 2022 12:21:00 GMT+0530 (India Standard
    Time)","880.95","880.95","880.95","880.95","0","0.07","0"
    "Thu Sep 22 2022 12:22:00 GMT+0530 (India Standard
    Time)","880.95","890.00","880.95","890.00","1.03","1.10","75"
    "Thu Sep 22 2022 12:23:00 GMT+0530 (India Standard
    Time)","890.00","890.00","890.00","890.00","0","0.07","0"
    "Thu Sep 22 2022 12:24:00 GMT+0530 (India Standard
    Time)","890.00","890.00","823.90","836.90","-5.97","-5.90","100"
    "Thu Sep 22 2022 12:25:00 GMT+0530 (India Standard
    Time)","818.25","841.70","818.25","841.70","0.57","0.64","100"
    "Thu Sep 22 2022 12:26:00 GMT+0530 (India Standard
    Time)","841.70","841.70","835.55","835.55","-0.73","-0.66","50"
    "Thu Sep 22 2022 12:27:00 GMT+0530 (India Standard
    Time)","835.55","835.55","806.25","806.25","-3.51","-3.44","125"
    "Thu Sep 22 2022 12:28:00 GMT+0530 (India Standard
    Time)","806.25","806.25","806.25","806.25","0","0.07","0"
    "Thu Sep 22 2022 12:29:00 GMT+0530 (India Standard
    Time)","770.10","782.35","770.10","776.10","-3.74","-3.67","1,250"
    "Thu Sep 22 2022 12:30:00 GMT+0530 (India Standard
    Time)","776.10","776.10","773.55","773.55","-0.33","-0.26","125"
    "Thu Sep 22 2022 12:31:00 GMT+0530 (India Standard
    Time)","773.55","784.15","773.55","777.85","0.56","0.62","50"
    "Thu Sep 22 2022 12:32:00 GMT+0530 (India Standard
    Time)","777.85","787.95","777.85","787.95","1.30","1.37","50"
    "Thu Sep 22 2022 12:33:00 GMT+0530 (India Standard
    Time)","787.95","796.40","777.00","786.20","-0.22","-0.15","375"
    "Thu Sep 22 2022 12:34:00 GMT+0530 (India Standard
    Time)","786.20","786.20","786.20","786.20","0","0.07","0"
    "Thu Sep 22 2022 12:35:00 GMT+0530 (India Standard
    Time)","786.20","805.00","786.20","805.00","2.39","2.46","50"
    "Thu Sep 22 2022 12:36:00 GMT+0530 (India Standard
    Time)","807.70","811.10","800.00","811.00","0.75","0.81","1,325"
    "Thu Sep 22 2022 12:37:00 GMT+0530 (India Standard
    Time)","815.50","815.50","807.90","807.90","-0.38","-0.31","375"
    "Thu Sep 22 2022 12:38:00 GMT+0530 (India Standard
    Time)","807.90","834.95","807.90","834.95","3.35","3.42","175"
    "Thu Sep 22 2022 12:39:00 GMT+0530 (India Standard
    Time)","834.95","834.95","834.95","834.95","0","0.07","0"
    "Thu Sep 22 2022 12:40:00 GMT+0530 (India Standard
    Time)","834.95","834.95","782.95","782.95","-6.23","-6.16","50"
    "Thu Sep 22 2022 12:41:00 GMT+0530 (India Standard
    Time)","776.30","776.30","741.10","760.00","-2.93","-2.86","125"
    "Thu Sep 22 2022 12:42:00 GMT+0530 (India Standard
    Time)","760.00","760.00","760.00","760.00","0","0.07","0"
    "Thu Sep 22 2022 12:43:00 GMT+0530 (India Standard
    Time)","760.00","769.45","760.00","769.45","1.24","1.31","25"
    "Thu Sep 22 2022 12:44:00 GMT+0530 (India Standard
    Time)","769.45","769.45","734.05","734.05","-4.60","-4.53","150"
    "Thu Sep 22 2022 12:45:00 GMT+0530 (India Standard
    Time)","734.05","740.00","732.10","740.00","0.81","0.88","50"
    "Thu Sep 22 2022 12:46:00 GMT+0530 (India Standard
    Time)","740.00","740.00","679.10","680.05","-8.10","-8.03","675"
    "Thu Sep 22 2022 12:47:00 GMT+0530 (India Standard
    Time)","680.05","684.00","680.05","684.00","0.58","0.65","250"
    "Thu Sep 22 2022 12:48:00 GMT+0530 (India Standard
    Time)","684.00","732.50","684.00","732.50","7.09","7.16","475"
    "Thu Sep 22 2022 12:49:00 GMT+0530 (India Standard
    Time)","732.50","745.00","730.00","745.00","1.71","1.78","50"
    "Thu Sep 22 2022 12:50:00 GMT+0530 (India Standard
    Time)","753.85","758.30","732.45","749.85","0.65","0.72","1,275"
    "Thu Sep 22 2022 12:51:00 GMT+0530 (India Standard
    Time)","749.05","751.75","733.70","742.25","-1.01","-0.94","400"
    "Thu Sep 22 2022 12:52:00 GMT+0530 (India Standard
    Time)","742.25","772.60","742.25","772.60","4.09","4.16","125"
    "Thu Sep 22 2022 12:53:00 GMT+0530 (India Standard
    Time)","772.60","772.60","749.15","762.65","-1.29","-1.22","100"
    "Thu Sep 22 2022 12:54:00 GMT+0530 (India Standard
    Time)","762.65","765.30","757.65","765.30","0.35","0.42","75"
    "Thu Sep 22 2022 12:55:00 GMT+0530 (India Standard
    Time)","765.30","780.10","765.30","780.10","1.93","2.00","200"
    "Thu Sep 22 2022 12:56:00 GMT+0530 (India Standard
    Time)","780.10","805.75","774.90","805.75","3.29","3.36","1,100"
    "Thu Sep 22 2022 12:57:00 GMT+0530 (India Standard
    Time)","816.50","833.30","788.85","791.10","-1.82","-1.75","1,050"
    "Thu Sep 22 2022 12:58:00 GMT+0530 (India Standard
    Time)","791.10","791.10","762.90","766.65","-3.09","-3.02","375"
    "Thu Sep 22 2022 12:59:00 GMT+0530 (India Standard
    Time)","766.65","788.00","763.05","780.15","1.76","1.83","400"
    "Thu Sep 22 2022 13:00:00 GMT+0530 (India Standard
    Time)","780.15","792.25","763.10","792.25","1.55","1.62","200"
    "Thu Sep 22 2022 13:01:00 GMT+0530 (India Standard
    Time)","792.25","826.70","792.25","820.40","3.55","3.62","400"
    "Thu Sep 22 2022 13:02:00 GMT+0530 (India Standard
    Time)","820.40","820.40","803.65","810.20","-1.24","-1.17","175"
    "Thu Sep 22 2022 13:03:00 GMT+0530 (India Standard
    Time)","810.20","820.05","810.20","820.05","1.22","1.28","75"
    "Thu Sep 22 2022 13:04:00 GMT+0530 (India Standard
    Time)","820.05","851.40","820.05","850.10","3.66","3.73","250"
    "Thu Sep 22 2022 13:05:00 GMT+0530 (India Standard
    Time)","850.10","868.05","844.70","850.00","-0.01","0.06","400"
    "Thu Sep 22 2022 13:06:00 GMT+0530 (India Standard
    Time)","850.00","850.00","819.80","835.25","-1.74","-1.67","175"
    "Thu Sep 22 2022 13:07:00 GMT+0530 (India Standard
    Time)","835.25","863.40","835.25","838.55","0.40","0.46","475"
    "Thu Sep 22 2022 13:08:00 GMT+0530 (India Standard
    Time)","838.55","839.85","820.00","833.95","-0.55","-0.48","225"
    "Thu Sep 22 2022 13:09:00 GMT+0530 (India Standard
    Time)","833.95","835.00","821.95","835.00","0.13","0.19","100"
    "Thu Sep 22 2022 13:10:00 GMT+0530 (India Standard
    Time)","835.00","840.15","819.20","819.20","-1.89","-1.82","100"
    "Thu Sep 22 2022 13:11:00 GMT+0530 (India Standard
    Time)","819.20","861.85","819.20","861.85","5.21","5.28","225"
    "Thu Sep 22 2022 13:12:00 GMT+0530 (India Standard
    Time)","861.85","881.85","850.20","862.30","0.05","0.12","500"
    "Thu Sep 22 2022 13:13:00 GMT+0530 (India Standard
    Time)","862.30","868.80","856.50","859.95","-0.27","-0.20","550"
    "Thu Sep 22 2022 13:14:00 GMT+0530 (India Standard
    Time)","859.95","876.70","859.95","876.70","1.95","2.02","275"
    "Thu Sep 22 2022 13:15:00 GMT+0530 (India Standard
    Time)","876.70","888.00","876.70","886.55","1.12","1.19","100"
    "Thu Sep 22 2022 13:16:00 GMT+0530 (India Standard
    Time)","886.55","937.30","875.20","937.30","5.72","5.79","1,000"
    "Thu Sep 22 2022 13:17:00 GMT+0530 (India Standard
    Time)","937.30","965.95","937.30","960.15","2.44","2.51","1,425"
    "Thu Sep 22 2022 13:18:00 GMT+0530 (India Standard
    Time)","960.15","975.00","945.40","957.20","-0.31","-0.24","500"
    "Thu Sep 22 2022 13:19:00 GMT+0530 (India Standard
    Time)","957.20","993.90","953.95","993.90","3.83","3.90","125"
    "Thu Sep 22 2022 13:20:00 GMT+0530 (India Standard
    Time)","993.90","993.90","948.50","948.50","-4.57","-4.50","250"
    "Thu Sep 22 2022 13:21:00 GMT+0530 (India Standard
    Time)","948.50","975.00","948.50","975.00","2.79","2.86","175"
    "Thu Sep 22 2022 13:22:00 GMT+0530 (India Standard
    Time)","986.35","986.35","975.00","986.00","1.13","1.20","75"
    "Thu Sep 22 2022 13:23:00 GMT+0530 (India Standard
    Time)","986.00","986.00","982.60","982.60","-0.34","-0.28","50"
    "Thu Sep 22 2022 13:24:00 GMT+0530 (India Standard
    Time)","982.60","982.60","955.50","955.50","-2.76","-2.69","125"
    "Thu Sep 22 2022 13:25:00 GMT+0530 (India Standard
    Time)","955.50","971.15","940.60","940.60","-1.56","-1.49","75"
    "Thu Sep 22 2022 13:26:00 GMT+0530 (India Standard
    Time)","940.60","951.20","940.60","942.40","0.19","0.26","100"
    "Thu Sep 22 2022 13:27:00 GMT+0530 (India Standard
    Time)","942.40","942.40","942.40","942.40","0","0.07","0"
    "Thu Sep 22 2022 13:28:00 GMT+0530 (India Standard
    Time)","942.40","942.40","942.40","942.40","0","0.07","0"
    "Thu Sep 22 2022 13:29:00 GMT+0530 (India Standard
    Time)","942.40","980.65","942.40","980.65","4.06","4.13","75"
    "Thu Sep 22 2022 13:30:00 GMT+0530 (India Standard
    Time)","980.65","1014.45","980.65","1014.45","3.45","3.52","0"
    "Thu Sep 22 2022 13:31:00 GMT+0530 (India Standard
    Time)","1014.45","1014.45","1014.45","1014.45","0","0.07","0"
    "Thu Sep 22 2022 13:32:00 GMT+0530 (India Standard
    Time)","1014.45","1028.00","1014.45","1028.00","1.34","1.40","50"
    "Thu Sep 22 2022 13:33:00 GMT+0530 (India Standard
    Time)","1028.00","1044.40","1027.25","1027.25","-0.07","0","400"
    "Thu Sep 22 2022 13:34:00 GMT+0530 (India Standard
    Time)","1027.25","1072.85","1027.25","1072.85","4.44","4.51","50"
    "Thu Sep 22 2022 13:35:00 GMT+0530 (India Standard
    Time)","1072.85","1108.75","1072.85","1103.40","2.85","2.92","300"
    "Thu Sep 22 2022 13:36:00 GMT+0530 (India Standard
    Time)","1103.40","1103.40","1079.80","1079.80","-2.14","-2.07","25"
    "Thu Sep 22 2022 13:37:00 GMT+0530 (India Standard
    Time)","1079.80","1079.80","1079.80","1079.80","0","0.07","0"
    "Thu Sep 22 2022 13:38:00 GMT+0530 (India Standard
    Time)","1079.80","1079.80","1058.40","1058.40","-1.98","-1.91","175"
    "Thu Sep 22 2022 13:39:00 GMT+0530 (India Standard
    Time)","1058.40","1058.40","1058.40","1058.40","0","0.07","0"
    "Thu Sep 22 2022 13:40:00 GMT+0530 (India Standard
    Time)","1058.40","1058.40","1058.40","1058.40","0","0.07","0"
    "Thu Sep 22 2022 13:41:00 GMT+0530 (India Standard
    Time)","1058.40","1072.00","1058.40","1072.00","1.28","1.35","25"
    "Thu Sep 22 2022 13:42:00 GMT+0530 (India Standard
    Time)","1072.00","1072.00","1070.00","1070.00","-0.19","-0.12","25"
    "Thu Sep 22 2022 13:43:00 GMT+0530 (India Standard
    Time)","1070.00","1070.00","1070.00","1070.00","0","0.07","0"
    "Thu Sep 22 2022 13:44:00 GMT+0530 (India Standard
    Time)","1070.00","1070.00","1070.00","1070.00","0","0.07","0"
    "Thu Sep 22 2022 13:45:00 GMT+0530 (India Standard
    Time)","1070.00","1070.00","1043.55","1043.55","-2.47","-2.40","125"
    "Thu Sep 22 2022 13:46:00 GMT+0530 (India Standard
    Time)","1043.55","1090.85","1043.55","1085.20","3.99","4.06","225"
    "Thu Sep 22 2022 13:47:00 GMT+0530 (India Standard
    Time)","1085.20","1085.20","1079.05","1081.85","-0.31","-0.24","75"
    "Thu Sep 22 2022 13:48:00 GMT+0530 (India Standard
    Time)","1081.85","1081.85","1081.85","1081.85","0","0.07","0"
    "Thu Sep 22 2022 13:49:00 GMT+0530 (India Standard
    Time)","1081.85","1113.65","1081.85","1113.65","2.94","3.01","50"
    "Thu Sep 22 2022 13:50:00 GMT+0530 (India Standard
    Time)","1113.65","1164.35","1113.65","1145.00","2.82","2.88","150"
    "Thu Sep 22 2022 13:51:00 GMT+0530 (India Standard
    Time)","1145.00","1164.60","1145.00","1164.60","1.71","1.78","50"
    "Thu Sep 22 2022 13:52:00 GMT+0530 (India Standard
    Time)","1164.60","1196.65","1163.75","1168.80","0.36","0.43","125"
    "Thu Sep 22 2022 13:53:00 GMT+0530 (India Standard
    Time)","1168.80","1168.80","1148.30","1148.30","-1.75","-1.68","75"
    "Thu Sep 22 2022 13:54:00 GMT+0530 (India Standard
    Time)","1148.30","1162.25","1148.30","1162.25","1.21","1.28","25"
    "Thu Sep 22 2022 13:55:00 GMT+0530 (India Standard
    Time)","1162.25","1195.00","1162.25","1195.00","2.82","2.89","25"
    "Thu Sep 22 2022 13:56:00 GMT+0530 (India Standard
    Time)","1195.00","1195.00","1160.00","1160.00","-2.93","-2.86","75"
    "Thu Sep 22 2022 13:57:00 GMT+0530 (India Standard
    Time)","1160.00","1160.00","1160.00","1160.00","0","0.07","0"
    "Thu Sep 22 2022 13:58:00 GMT+0530 (India Standard
    Time)","1160.00","1160.00","1145.65","1145.65","-1.24","-1.17","25"
    "Thu Sep 22 2022 13:59:00 GMT+0530 (India Standard
    Time)","1145.65","1145.65","1145.65","1145.65","0","0.07","0"
    "Thu Sep 22 2022 14:00:00 GMT+0530 (India Standard
    Time)","1145.65","1195.00","1145.65","1195.00","4.31","4.38","75"
    "Thu Sep 22 2022 14:01:00 GMT+0530 (India Standard
    Time)","1195.00","1230.00","1195.00","1210.00","1.26","1.32","75"
    "Thu Sep 22 2022 14:02:00 GMT+0530 (India Standard
    Time)","1210.00","1210.00","1189.75","1189.75","-1.67","-1.60","25"
    "Thu Sep 22 2022 14:03:00 GMT+0530 (India Standard
    Time)","1189.75","1189.75","1189.75","1189.75","0","0.07","0"
    "Thu Sep 22 2022 14:04:00 GMT+0530 (India Standard
    Time)","1189.75","1213.65","1189.75","1213.65","2.01","2.08","25"
    "Thu Sep 22 2022 14:05:00 GMT+0530 (India Standard
    Time)","1213.65","1213.65","1213.65","1213.65","0","0.07","0"
    "Thu Sep 22 2022 14:06:00 GMT+0530 (India Standard
    Time)","1213.65","1213.65","1213.65","1213.65","0","0.07","0"
    "Thu Sep 22 2022 14:07:00 GMT+0530 (India Standard
    Time)","1213.65","1213.65","1213.65","1213.65","0","0.07","0"
    "Thu Sep 22 2022 14:08:00 GMT+0530 (India Standard
    Time)","1213.65","1213.65","1213.65","1213.65","0","0.07","0"
    "Thu Sep 22 2022 14:09:00 GMT+0530 (India Standard
    Time)","1213.65","1231.95","1209.50","1209.50","-0.34","-0.27","175"
    "Thu Sep 22 2022 14:10:00 GMT+0530 (India Standard
    Time)","1209.50","1209.50","1209.50","1209.50","0","0.07","0"
    "Thu Sep 22 2022 14:11:00 GMT+0530 (India Standard
    Time)","1209.50","1209.50","1200.00","1200.00","-0.79","-0.72","100"
    "Thu Sep 22 2022 14:12:00 GMT+0530 (India Standard
    Time)","1200.00","1203.95","1176.55","1176.55","-1.95","-1.89","150"
    "Thu Sep 22 2022 14:13:00 GMT+0530 (India Standard
    Time)","1176.55","1176.55","1150.00","1150.00","-2.26","-2.19","50"
    "Thu Sep 22 2022 14:14:00 GMT+0530 (India Standard
    Time)","1150.00","1164.60","1150.00","1164.60","1.27","1.34","50"
    "Thu Sep 22 2022 14:15:00 GMT+0530 (India Standard
    Time)","1164.60","1164.60","1164.60","1164.60","0","0.07","0"
    "Thu Sep 22 2022 14:16:00 GMT+0530 (India Standard
    Time)","1164.60","1164.60","1164.60","1164.60","0","0.07","0"
    "Thu Sep 22 2022 14:17:00 GMT+0530 (India Standard
    Time)","1164.60","1164.60","1164.60","1164.60","0","0.07","0"
    "Thu Sep 22 2022 14:18:00 GMT+0530 (India Standard
    Time)","1164.60","1203.75","1164.60","1203.75","3.36","3.43","25"
    "Thu Sep 22 2022 14:19:00 GMT+0530 (India Standard
    Time)","1203.75","1203.75","1200.00","1200.00","-0.31","-0.24","25"
    "Thu Sep 22 2022 14:20:00 GMT+0530 (India Standard
    Time)","1200.00","1200.00","1200.00","1200.00","0","0.07","0"
    "Thu Sep 22 2022 14:21:00 GMT+0530 (India Standard
    Time)","1200.00","1200.00","1150.00","1150.00","-4.17","-4.10","25"
    "Thu Sep 22 2022 14:22:00 GMT+0530 (India Standard
    Time)","1150.00","1150.00","1150.00","1150.00","0","0.07","0"
    "Thu Sep 22 2022 14:23:00 GMT+0530 (India Standard
    Time)","1150.00","1180.30","1150.00","1180.30","2.63","2.70","50"
    "Thu Sep 22 2022 14:24:00 GMT+0530 (India Standard
    Time)","1180.30","1180.30","1180.30","1180.30","0","0.07","0"
    "Thu Sep 22 2022 14:25:00 GMT+0530 (India Standard
    Time)","1180.30","1180.30","1153.35","1153.35","-2.28","-2.21","25"
    "Thu Sep 22 2022 14:26:00 GMT+0530 (India Standard
    Time)","1153.35","1153.35","1153.35","1153.35","0","0.07","0"
    "Thu Sep 22 2022 14:27:00 GMT+0530 (India Standard
    Time)","1153.35","1153.35","1130.00","1130.00","-2.02","-1.96","100"
    "Thu Sep 22 2022 14:28:00 GMT+0530 (India Standard
    Time)","1130.00","1130.00","1130.00","1130.00","0","0.07","0"
    "Thu Sep 22 2022 14:29:00 GMT+0530 (India Standard
    Time)","1130.00","1130.00","1130.00","1130.00","0","0.07","0"
    "Thu Sep 22 2022 14:30:00 GMT+0530 (India Standard
    Time)","1130.00","1130.00","1130.00","1130.00","0","0.07","0"
    "Thu Sep 22 2022 14:31:00 GMT+0530 (India Standard
    Time)","1135.75","1135.75","1078.50","1078.50","-4.56","-4.49","50"
    "Thu Sep 22 2022 14:32:00 GMT+0530 (India Standard
    Time)","1078.50","1100.00","1078.50","1100.00","1.99","2.06","25"
    "Thu Sep 22 2022 14:33:00 GMT+0530 (India Standard
    Time)","1100.00","1100.00","1100.00","1100.00","0","0.07","0"
    "Thu Sep 22 2022 14:34:00 GMT+0530 (India Standard
    Time)","1100.00","1100.00","1076.85","1076.85","-2.10","-2.04","25"
    "Thu Sep 22 2022 14:35:00 GMT+0530 (India Standard
    Time)","1076.85","1107.65","1076.85","1107.65","2.86","2.93","50"
    "Thu Sep 22 2022 14:36:00 GMT+0530 (India Standard
    Time)","1107.65","1107.65","1107.65","1107.65","0","0.07","0"
    "Thu Sep 22 2022 14:37:00 GMT+0530 (India Standard
    Time)","1107.65","1107.65","1107.65","1107.65","0","0.07","0"
    "Thu Sep 22 2022 14:38:00 GMT+0530 (India Standard
    Time)","1107.65","1107.65","1107.65","1107.65","0","0.07","0"
    "Thu Sep 22 2022 14:39:00 GMT+0530 (India Standard
    Time)","1107.65","1107.65","1107.65","1107.65","0","0.07","0"
    "Thu Sep 22 2022 14:40:00 GMT+0530 (India Standard
    Time)","1107.65","1107.65","1107.65","1107.65","0","0.07","0"
    "Thu Sep 22 2022 14:41:00 GMT+0530 (India Standard
    Time)","1107.65","1107.65","1107.65","1107.65","0","0.07","0"
    "Thu Sep 22 2022 14:42:00 GMT+0530 (India Standard
    Time)","1107.65","1107.65","1107.65","1107.65","0","0.07","0"
    "Thu Sep 22 2022 14:43:00 GMT+0530 (India Standard
    Time)","1107.65","1107.65","1107.65","1107.65","0","0.07","0"
    "Thu Sep 22 2022 14:44:00 GMT+0530 (India Standard
    Time)","1107.65","1107.65","1107.65","1107.65","0","0.07","0"
    "Thu Sep 22 2022 14:45:00 GMT+0530 (India Standard
    Time)","1107.65","1107.65","1107.65","1107.65","0","0.07","0"
    "Thu Sep 22 2022 14:46:00 GMT+0530 (India Standard
    Time)","1107.65","1130.00","1107.65","1130.00","2.02","2.09","25"
    "Thu Sep 22 2022 14:47:00 GMT+0530 (India Standard
    Time)","1130.00","1130.00","1052.90","1052.90","-6.82","-6.75","50"
    "Thu Sep 22 2022 14:48:00 GMT+0530 (India Standard
    Time)","1052.90","1052.90","1052.90","1052.90","0","0.07","0"
    "Thu Sep 22 2022 14:49:00 GMT+0530 (India Standard
    Time)","1052.90","1052.90","1020.45","1022.00","-2.93","-2.87","75"
    "Thu Sep 22 2022 14:50:00 GMT+0530 (India Standard
    Time)","1022.00","1022.00","1022.00","1022.00","0","0.07","0"
    "Thu Sep 22 2022 14:51:00 GMT+0530 (India Standard
    Time)","1022.00","1022.00","1022.00","1022.00","0","0.07","0"
    "Thu Sep 22 2022 14:52:00 GMT+0530 (India Standard
    Time)","1022.00","1022.00","1022.00","1022.00","0","0.07","0"
    "Thu Sep 22 2022 14:53:00 GMT+0530 (India Standard
    Time)","1022.00","1022.00","1022.00","1022.00","0","0.07","0"
    "Thu Sep 22 2022 14:54:00 GMT+0530 (India Standard
    Time)","1022.00","1022.00","1022.00","1022.00","0","0.07","0"
    "Thu Sep 22 2022 14:55:00 GMT+0530 (India Standard
    Time)","1022.00","1022.00","972.15","988.70","-3.26","-3.19","450"
    "Thu Sep 22 2022 14:56:00 GMT+0530 (India Standard
    Time)","988.70","988.70","980.50","980.50","-0.83","-0.76","25"
    "Thu Sep 22 2022 14:57:00 GMT+0530 (India Standard
    Time)","980.50","980.50","980.50","980.50","0","0.07","0"
    "Thu Sep 22 2022 14:58:00 GMT+0530 (India Standard
    Time)","980.50","980.50","980.50","980.50","0","0.07","0"
    "Thu Sep 22 2022 14:59:00 GMT+0530 (India Standard
    Time)","980.50","1008.60","980.50","1008.60","2.87","2.93","75"
    "Thu Sep 22 2022 15:00:00 GMT+0530 (India Standard
    Time)","1000.00","1042.45","999.30","1042.45","3.36","3.43","1,025"
    "Thu Sep 22 2022 15:01:00 GMT+0530 (India Standard
    Time)","1042.45","1050.00","1037.55","1050.00","0.72","0.79","75"
    "Thu Sep 22 2022 15:02:00 GMT+0530 (India Standard
    Time)","1050.00","1050.00","989.15","989.15","-5.80","-5.73","775"
    "Thu Sep 22 2022 15:03:00 GMT+0530 (India Standard
    Time)","989.15","1013.00","989.15","1013.00","2.41","2.48","125"
    "Thu Sep 22 2022 15:04:00 GMT+0530 (India Standard
    Time)","1013.00","1013.70","1002.65","1002.65","-1.02","-0.95","375"
    "Thu Sep 22 2022 15:05:00 GMT+0530 (India Standard
    Time)","1002.65","1007.05","987.55","987.55","-1.51","-1.44","150"
    "Thu Sep 22 2022 15:06:00 GMT+0530 (India Standard
    Time)","987.60","989.75","987.60","989.75","0.22","0.29","50"
    "Thu Sep 22 2022 15:07:00 GMT+0530 (India Standard
    Time)","989.75","989.75","956.70","962.00","-2.80","-2.73","250"
    "Thu Sep 22 2022 15:08:00 GMT+0530 (India Standard
    Time)","962.00","962.00","940.00","940.00","-2.29","-2.22","75"
    "Thu Sep 22 2022 15:09:00 GMT+0530 (India Standard
    Time)","940.00","940.00","917.00","917.00","-2.45","-2.38","100"
    "Thu Sep 22 2022 15:10:00 GMT+0530 (India Standard
    Time)","917.00","944.15","917.00","944.15","2.96","3.03","75"
    "Thu Sep 22 2022 15:11:00 GMT+0530 (India Standard
    Time)","944.15","944.15","914.90","914.90","-3.10","-3.03","1,100"
    "Thu Sep 22 2022 15:12:00 GMT+0530 (India Standard
    Time)","910.55","916.20","904.95","908.05","-0.75","-0.68","2,450"
    "Thu Sep 22 2022 15:13:00 GMT+0530 (India Standard
    Time)","908.05","910.00","903.60","904.60","-0.38","-0.31","625"
    "Thu Sep 22 2022 15:14:00 GMT+0530 (India Standard
    Time)","904.60","925.85","903.05","922.30","1.96","2.03","2,000"
    "Thu Sep 22 2022 15:15:00 GMT+0530 (India Standard
    Time)","922.30","939.00","922.30","938.55","1.76","1.83","1,825"
    "Thu Sep 22 2022 15:16:00 GMT+0530 (India Standard
    Time)","938.55","938.55","919.80","931.80","-0.72","-0.65","2,475"
    "Thu Sep 22 2022 15:17:00 GMT+0530 (India Standard
    Time)","931.80","932.35","920.90","920.90","-1.17","-1.10","1,625"
    "Thu Sep 22 2022 15:18:00 GMT+0530 (India Standard
    Time)","920.90","920.90","907.05","912.85","-0.87","-0.81","1,325"
    "Thu Sep 22 2022 15:19:00 GMT+0530 (India Standard
    Time)","912.85","920.55","912.85","920.55","0.84","0.91","575"
    "Thu Sep 22 2022 15:20:00 GMT+0530 (India Standard
    Time)","920.55","926.70","918.40","924.65","0.45","0.51","1,550"
    "Thu Sep 22 2022 15:21:00 GMT+0530 (India Standard
    Time)","924.65","929.00","923.00","929.00","0.47","0.54","400"
    "Thu Sep 22 2022 15:22:00 GMT+0530 (India Standard
    Time)","929.00","929.00","924.10","924.10","-0.53","-0.46","25"
    "Thu Sep 22 2022 15:23:00 GMT+0530 (India Standard
    Time)","924.10","924.10","924.10","924.10","0","0.07","0"
    "Thu Sep 22 2022 15:24:00 GMT+0530 (India Standard
    Time)","924.10","927.35","924.10","927.35","0.35","0.42","25"
    "Thu Sep 22 2022 15:25:00 GMT+0530 (India Standard
    Time)","927.35","931.95","927.35","930.45","0.33","0.40","375"
    "Thu Sep 22 2022 15:26:00 GMT+0530 (India Standard
    Time)","930.45","930.60","930.45","930.45","0","0.07","75"
    "Thu Sep 22 2022 15:27:00 GMT+0530 (India Standard
    Time)","930.45","930.45","929.80","929.80","-0.07","0","375"
    "Thu Sep 22 2022 15:28:00 GMT+0530 (India Standard
    Time)","929.80","931.40","928.80","931.40","0.17","0.24","800"
    "Thu Sep 22 2022 15:29:00 GMT+0530 (India Standard
    Time)","931.40","931.40","931.40","931.40","0","0.07","0"

    You might also like