Stock Name Symbol % Chg Price Volume

Reliance Industries Limited RELIANCE 2% 2377.75 8,589,908

Adani Green Energy Ltd ADANIGREEN 13% 2260.8 5,911,038
Bajaj Finance Limited BAJFINANCE 3% 7335.75 1,618,665
Icici Bank Limited ICICIBANK 2% 862 13,175,031
Hdfc Bank Limited HDFCBANK 3% 1421.35 7,890,878
Housing Development Finance Corporation Limited HDFC 2% 2287.75 4,652,604
Power Grid Corporation Of India Limited POWERGRID 2% 212.2 47,173,211
The India Cements Limited INDIACEM 9.5% 269.1 27,577,019
Hindalco Industries Limited HINDALCO 5% 390.55 17,706,821
Tata Steel Limited TATASTEEL 3% 99.3 66,436,616
Bharti Airtel Limited BHARTIARTL 5% 799.9 7,469,164
Maruti Suzuki India Limited MARUTI 2% 8828.15 658,982
Indusind Bank Limited INDUSINDBK 4% 1185.2 4,392,250
Kotak Mahindra Bank Limited KOTAKBANK 3% 1819.2 2,804,653
Canara Bank CANBK 6.2% 228.75 20,704,585
Bajaj Finserv Limited BAJAJFINSV 3% 1678.35 2,788,387
Bank Of Baroda BANKBARODA 4% 132.4 32,119,561
Titan Company Limited TITAN 3% 2606.95 1,453,944
Punjab National Bank PNB 5% 36.55 90,405,745
Granules India Limited GRANULES 6% 345.35 9,384,379
Vedanta Limited VEDL 4% 270.05 11,747,174
Mindtree Limited MINDTREE 2% 3159.15 974,731
Zee Entertainment Enterprises Limited ZEEL 3% 258.15 11,165,327
Tata Power Company Limited TATAPOWER 2% 216.5 13,008,102
Lupin Limited LUPIN 4% 679.85 4,009,424
Mazagon Dock Shipbuilders Ltd MAZDOCK 7% 493.45 5,413,659
Ashok Leyland Limited ASHOKLEY 2% 152.65 14,608,317
Jubilant Foodworks Limited JUBLFOOD 3% 622.7 3,565,158
Tvs Motor Company Limited TVSMOTOR 2% 1032.25 2,086,641
The Federal Bank Limited FEDERALBNK 5% 118.75 17,967,686
IDFC First Bank Ltd IDFCFIRSTB 4.4% 49.85 41,332,994
Idea Cellular Limited IDEA 4% 8.8 223,318,668
Steel Authority Of India Limited SAIL 4% 76.75 23,164,910
Bandhan Bank Ltd BANDHANBNK 2% 266.6 6,610,457
Indiabulls Housing Finance Limited IBULHSGFIN 3% 118.75 13,638,903
Rbl Bank Limited RBLBANK 4% 113.75 13,701,811
Avenue Supermarts DMART 3% 4386.55 352,698
AU Small Finance Bank AUBANK 3% 619.2 2,359,873
Jindal Steel & Power Limited JINDALSTEL 2% 428.6 3,400,438
Poonawalla Fincorp Ltd POONAWALLA 4% 305.8 4,676,916
Dixon Technologies DIXON 3% 4371.6 294,422
Mrf Limited MRF 3% 81654.55 15,688
Indiabulls Real Estate Limited IBREALEST 7% 77.75 16,209,022
Tube Investments of India Ltd TIINDIA 6% 2744.35 433,889
National Aluminium Company Limited NATIONALUM 5% 71.3 16,670,832
Bharat Heavy Electricals Limited BHEL 2% 59.9 19,809,915
Upl Limited UPL 2% 672.05 1,745,532
Container Corporation Of India Limited CONCOR 2% 711.65 1,607,400
Indus Towers Ltd (Bharti Infratel) INDUSTOWER 6% 197.45 5,599,728
Astral Poly Technik Limited ASTRAL 4% 2232.45 489,778
Lic Housing Finance Limited LICHSGFIN 5% 413.85 2,433,663
Jsw Steel Limited JSWSTEEL 2% 631.65 1,588,501
Page Industries Limited PAGEIND 2% 50666.15 19,202
Abb India Limited ABB 3% 3088.4 310,742
Suzlon Energy Limited SUZLON 3% 8.7 107,859,884
Schaeffler India Ltd SCHAEFFLER 3% 3212.35 289,718
L&t Technology Services Limited LTTS 2% 3591.6 251,211
Godrej Properties Limited GODREJPROP 3% 1193.9 727,351
Aditya Birla Fashion And Retail Limited ABFRL 3% 349.1 2,338,058
Gujarat Narmada Valley Fertilizers And Chemicals LimGNFC 3% 641.65 1,260,010
Apollo Tyres Limited APOLLOTYRE 3% 278.7 2,723,667
The Phoenix Mills Limited PHOENIXLTD 5% 1399.1 524,808
Solar Industries India Limited SOLARINDS 5% 3916.8 179,007
Tata Communications Limited TATACOMM 3% 1150.8 520,598
Idfc Limited IDFC 3% 66.35 8,733,321
Krishna Institute of Medical Sciences Ltd KIMS 5% 1513.95 376,714
Karur Vysya Bank Limited KARURVYSYA 4% 81.5 6,300,771
Campus Activewear Ltd CAMPUS 4% 571.5 841,615
Hindustan Copper Limited HINDCOPPER 4% 106.95 4,487,639
Manappuram Finance Limited MANAPPURAM 4% 97.45 4,918,363
Balkrishna Industries Limited BALKRISIND 2% 1883.65 249,460
Tata Investment Corporation Limited TATAINVEST 3% 2302.7 203,867
Chambal Fertilizers & Chemicals Limited CHAMBLFERT 3% 319.45 1,460,968
Brightcom Group Ltd BCG 5% 33.75 13,766,013
Delta Corp Limited DELTACORP 2% 198.4 2,223,310
Bajaj Electricals Limited BAJAJELEC 6% 1202.2 365,305
L&t Finance Holdings Limited L&TFH 2% 74.7 5,459,173
Angel One Ltd ANGELONE 2% 1362 297,023
Krbl Limited KRBL 3% 367.55 1,093,457
Union Bank Of India UNIONBANK 2% 44.65 8,639,047
Jk Paper Limited JKPAPER 4% 378.5 994,548
Multi Commodity Exchange Of India Limited MCX 3% 1218.75 304,797
Inox Leisure Limited INOXLEISUR 2% 511.25 682,954
Vakrangee Limited VAKRANGEE 4% 34.5 9,965,788
Ceat Limited CEATLTD 3% 1573.6 200,456
Eid Parry India Limited EIDPARRY 3% 597.75 523,132
Affle India Ltd AFFLE 4% 1261.15 244,820
Jk Cement Limited JKCEMENT 2.6% 2625.65 117,308
The Great Eastern Shipping Company Limited GESHIP 3% 540.45 501,438
Route Mobile Ltd ROUTE 2% 1367.15 196,275
Strides Shasun Limited STAR 8% 332.15 778,309
Rain Industries Limited RAIN 3% 163.45 1,568,649
Dalmia Bharat Limited DALBHARAT 3% 1598 153,532
Idbi Bank Limited IDBI 3% 41.25 5,845,305
Linde India Limited LINDEINDIA 6% 3311.8 69,668
Westlife Development Ltd WESTLIFE 3% 718.4 310,687
GMM Pfaudler Ltd GMMPFAUDLR 3% 1929.6 109,072
C.E. Info Systems Ltd MAPMYINDIA 2.9% 1399.2 143,896
Procter & Gamble Hygiene And Health Care Limited PGHH 2% 13885.15 14,496
Rail Vikas Nigam Ltd RVNL 2% 33.7 5,753,854
Crisil Limited CRISIL 3% 3264.65 57,634
Caplin Point Laboratories Limited CAPLIPOINT 2% 744.4 246,366
Amber Enterprises India Ltd AMBER 3% 2363.7 77,133
Vip Industries Limited VIPIND 2% 665.55 270,244
Dilip Buildcon Limited DBL 4% 220.8 808,326
Timken India Limited TIMKEN 4% 3068.2 55,079
Mahindra Holidays & Resorts India Limited MHRIL 4% 279.8 589,496
Nocil Limited NOCIL 5% 252.95 643,837
RHI Magnesita India Ltd RHIM 3% 669.95 240,745
Irb Infrastructure Developers Limited IRB 2% 208.9 759,340
Carborundum Universal Limited CARBORUNIV 5.4% 896.4 172,949
Triveni Engineering & Industries Limited TRIVENI 3% 254.2 599,518
Hitachi Energy India Ltd POWERINDIA 2% 3489.45 43,655
Pnb Housing Finance Limited PNBHOUSING 5% 392.35 379,825
Ncc Limited NCC 3% 71.75 2,064,326
3m India Limited 3MINDIA 2% 24606.3 5,968
ICICI Securities Ltd ISEC 3% 523.15 267,102
AAVAS Financiers Ltd AAVAS 4% 2241.7 60,694
Vijaya Diagnostic Centre Ltd VIJAYA 5% 460.7 291,394
Honeywell Automation India Limited HONAUT 3% 40004.15 3,315
Just Dial Limited JUSTDIAL 2% 568.95 231,189
Nuvoco Vistas Corporation Ltd NUVOCO 3% 411.1 306,349
Quess Corp Limited QUESS 3% 645.25 194,607
Equitas Holdings Limited EQUITAS 6% 99.15 1,236,018
Jindal Stainless Limited JSL 3% 125.25 968,125
Shilpa Medicare Limited SHILPAMED 6% 386.95 309,818
EPL Ltd EPL 4% 176.25 639,758
Chalet Hotels Ltd CHALET 3.9% 353.35 317,105
Sapphire Foods India Ltd SAPPHIRE 5% 1488.75 71,457
Edelweiss Financial Services Limited EDELWEISS 4% 61.35 1,720,854
IIFL Wealth Management Ltd IIFLWAM 5% 1840.3 56,218
Sterlite Technologies Limited STLTECH 2.3% 164.8 617,101
Jm Financial Limited JMFINANCIL 3% 75.25 1,292,988
Sonata Software Limited SONATSOFTW 4% 515.6 187,375
Equitas Small Finance Bank Ltd EQUITASBNK 5% 50 1,931,594
Clean Science & Technology Ltd CLEAN 2% 1759.15 54,260
V-guard Industries Limited VGUARD 3% 242.85 383,073
Suprajit Engineering Limited SUPRAJIT 3% 341.75 253,370
SpiceJet Ltd SPICEJET 6% 39.1 2,171,903
Jamna Auto Industries Limited JAMNAAUTO 3.6% 113.8 731,873
Restaurant Brands Asia Ltd RBA 2% 129.5 540,471
Aegis Logistics Limited AEGISCHEM 3% 271.1 255,295
Prism Johnson Ltd PRSMJOHNSN 2% 131.65 453,687
Vinati Organics Limited VINATIORGA 4% 2086.45 27,578
Hinduja Global Solutions Limited HGS 4% 1264.05 37,085
Infibeam Incorporation Limited INFIBEAM 5% 14.7 2,885,390
Kalpataru Power Transmission Limited KALPATPOWR 3% 421.4 98,221
Bank Of Maharashtra MAHABANK 2% 17.8 2,320,576
Hikal Limited HIKAL 2% 335.95 122,898
Procter & Gamble Health Ltd PGHL 3% 4106.95 7,322
Hathway Cable & Datacom Limited HATHWAY 3% 16.15 1,635,272
Astrazeneca Pharma India Limited ASTRAZEN 4% 3111.55 7,430
Ifb Industries Limited IFBIND 5% 914.85 20,741
Fertilizers And Chemicals Travancore Limited FACT 2% 108.85 151,663
Cholamandalam Financial Holdings Ltd CHOLAHLDNG 4% 653.6 23,521
pv
20424653747
13363674710
11874121774
11356876722
11215699445
10643994801
10010155374
7420975813
6915398942
6597155969
5974584284
5817591943
5205694700
5102224738
4736173819
4679889321
4252629876
3790359311
3304329980
3240895288
3172324339
3079321439
2882329165
2816254083
2725806906
2671370034
2229959590
2220023887
2153935172
2133662713
2060449751
1965204278
1777906843
1762347836
1619619731
1558581001
1547127412
1461233362
1457427727
1430200913
1287095215
1280996580
1260251461
1190743277
1188630322
1186613909
1173084781
1143906210
1105666294
1093404896
1007171433
1003376657
972891412.3
959695592.8
938380990.8
930675617.3
902249427.6
868384358.9
816216047.8
808485416.5
759085992.9
734258872.8
701134617.6
599104178.4
579455848.4
570326160.3
513512836.5
480982972.5
479952991.1
479294474.4
469895329
469444540.9
466706227.6
464602938.8
441104704
439169671
407800223.1
404545326
401900120.4
385733448.6
376436418
371471343.8
349160232.5
343819686
315437561.6
312702153
308754743
308009750.2
271002167.1
268337366.3
258515334.4
256395679.1
245344136
241118831.3
230726482.4
223197540.8
210465331.2
201339283.2
201279134.4
193904879.8
188154838.1
183394850.4
182319272.1
179860894.2
178478380.8
168993387.8
164940980.8
162858569.2
161287112.8
158626126
155031483.6
152397475.6
152331939.8
149024338.8
148115390.5
146850398.4
139734411.3
136057739.8
134245215.8
132613757.3
131534981.6
125940073.9
125570166.8
122551184.7
121257656.3
119884075.1
112757347.5
112049051.8
106381608.8
105574392.9
103457985.4
101698244.8
97297347
96610550
96579700
95451479
93029278.05
86589197.5
84921407.3
83287147.4
 69990994.5
69210474.5
59727893.55
57540118.1
46877294.25
42415233
41390329.4
41306252.8
41287583.1
30071087.9
26409642.8
23118816.5
18974903.85
16508517.55
15373325.6