Workbook Contents

Cushing, OK WTI Spot Price FOB (Dollars per Barrel)

Click worksheet name or tab at bottom for data

Worksheet Name Description
Data 1 Cushing, OK WTI Spot Price FOB (Dollars per Barrel)

Release Date: 9/14/2022

Next Release Date: 9/21/2022
Excel File Name: rwtcm.xls
Available from Web Page: https://www.eia.gov/dnav/pet/hist/LeafHandler.ashx?n=PET&s=RWTC&f=M

Source:
For Help, Contact: infoctr@eia.doe.gov
(202) 586-8800
 # Of Series Frequency Latest Data for
1 Monthly 8/2022

T&s=RWTC&f=M

9/14/2022 9:56:14 AM
Back to Contents Data 1: Cushing, OK WTI Spot Price FOB (Dollars per Barrel)
Sourcekey RWTC
Cushing, OK WTI
Spot Price FOB
Date (Dollars per Barrel)
Jan-1986 22.93
Feb-1986 15.46
Mar-1986 12.61
Apr-1986 12.84
May-1986 15.38
Jun-1986 13.43
Jul-1986 11.59
Aug-1986 15.1
Sep-1986 14.87
Oct-1986 14.9
Nov-1986 15.22
Dec-1986 16.11
Jan-1987 18.65
Feb-1987 17.75
Mar-1987 18.3
Apr-1987 18.68
May-1987 19.44
Jun-1987 20.07
Jul-1987 21.34
Aug-1987 20.31
Sep-1987 19.53
Oct-1987 19.86
Nov-1987 18.85
Dec-1987 17.28
Jan-1988 17.13
Feb-1988 16.8
Mar-1988 16.2
Apr-1988 17.86
May-1988 17.42
Jun-1988 16.53
Jul-1988 15.5
Aug-1988 15.52
Sep-1988 14.54
Oct-1988 13.77
Nov-1988 14.14
Dec-1988 16.38
Jan-1989 18.02
Feb-1989 17.94
Mar-1989 19.48
Apr-1989 21.07
May-1989 20.12
Jun-1989 20.05
Jul-1989 19.78
Aug-1989 18.58
Sep-1989 19.59 1990 1991 1992 1993
Oct-1989 20.1 enero 22.86 25.23 18.79 19.03
Nov-1989 19.86 febrero 22.11 20.48 19.01 20.09
Dec-1989 21.1 marzo 20.39 19.9 18.92 20.32
Jan-1990 22.86 abril 18.43 20.83 20.23 20.25
Feb-1990 22.11 mayo 18.2 21.23 20.98 19.95
Mar-1990 20.39 junio 16.7 20.19 22.39 19.09
Apr-1990 18.43 julio 18.45 21.4 21.78 17.89
May-1990 18.2 agosto 27.31 21.69 21.34 18.01
Jun-1990 16.7 septiembre 33.51 21.89 21.88 17.5
Jul-1990 18.45 octubre 36.04 23.23 21.69 18.15
Aug-1990 27.31 noviembre 32.33 22.46 20.34 16.61
Sep-1990 33.51 diciembre 27.28 19.5 19.41 14.52
Jan-2016 31.68 1990 1991 1992 1993
Feb-2016 30.32 65.36 65.61 56.72 59.44
Mar-2016 37.55 53.33 62.25 63.60 59.29
Apr-2016 40.75 79.27 64.98 65.00 53.40
May-2016 46.71 95.65 65.19 61.44 49.28
Jun-2016 48.76
Jul-2016 44.65
Aug-2016 44.72 1990 1991 1992 1993
Sep-2016 45.18 q1 65.36 65.61 56.72 59.44
Oct-2016 49.78 q2 53.33 62.25 63.60 59.29
Nov-2016 45.66 q3 79.27 64.98 65.00 53.40
Dec-2016 51.97 95.65 65.19 61.44 49.28
Jan-2017 52.5
Feb-2017 53.47 1990Q1 65.36
Mar-2017 49.33 1990Q2 53.33
Apr-2017 51.06 1990Q3 79.27
May-2017 48.48 1990Q4 95.65
Jun-2017 45.18 1991Q1 65.61
Jul-2017 46.63 1991Q2 62.25
Aug-2017 48.04 1991Q3 64.98
Sep-2017 49.82 1991Q4 65.19
Oct-2017 51.58 1992Q1 56.72
Nov-2017 56.64 1992Q2 63.60
Dec-2017 57.88 1992Q3 65.00
Jan-2018 63.7 1992Q4 61.44
Feb-2018 62.23 1993Q1 59.44
Mar-2018 62.73 1993Q2 59.29
Apr-2018 66.25 1993Q3 53.40
May-2018 69.98 1993Q4 49.28
Jun-2018 67.87 1994Q1 44.49
Jul-2018 70.98 1994Q2 53.37
Aug-2018 68.06 1994Q3 55.49
Sep-2018 70.23 1994Q4 52.95
Oct-2018 70.75 1995Q1 55.15
Nov-2018 56.96 1995Q2 58.09
Dec-2018 49.52 1995Q3 53.58
Jan-2019 51.38 1995Q4 54.45
Feb-2019 54.95 1996Q1 59.28
Mar-2019 58.15 1996Q2 65.09
Apr-2019 63.86 1996Q3 67.17
May-2019 60.83 1996Q4 73.82
Jun-2019 54.66 1997Q1 68.28
Jul-2019 57.35 1997Q2 59.78
Aug-2019 54.81 1997Q3 59.41
Sep-2019 56.95 1997Q4 59.85
Oct-2019 53.96 1998Q1 47.90
Nov-2019 57.03 1998Q2 43.98
Dec-2019 59.88 1998Q3 42.67
Jan-2020 57.52 1998Q4 38.81
Feb-2020 50.54 1999Q1 39.21
Mar-2020 29.21 1999Q2 52.95
Apr-2020 16.55 1999Q3 65.18
May-2020 28.56 1999Q4 73.79
Jun-2020 38.31 2000Q1 86.47
Jul-2020 40.71 2000Q2 86.33
Aug-2020 42.34 2000Q3 94.84
Sep-2020 39.63 2000Q4 95.97
Oct-2020 39.4 2001Q1 86.45
Nov-2020 40.94 2001Q2 83.72
Dec-2020 47.02 2001Q3 80.00
Jan-2021 52 2001Q4 61.20
Feb-2021 59.04 2002Q1 64.97
Mar-2021 62.33 2002Q2 78.74
Apr-2021 61.72 2002Q3 85.02
May-2021 65.17 2002Q4 84.65
Jun-2021 71.38 2003Q1 102.29
Jul-2021 72.49 2003Q2 86.94
Aug-2021 67.73 2003Q3 90.64
Sep-2021 71.65 2003Q4 93.58
Oct-2021 81.48 2004Q1 105.74
Nov-2021 79.15 2004Q2 115.06
Dec-2021 71.71 2004Q3 131.62
Jan-2022 83.22 2004Q4 144.90
Feb-2022 91.64 2005Q1 149.18
Mar-2022 108.5 2005Q2 159.16
Apr-2022 101.78 2005Q3 189.58
May-2022 109.55 2005Q4 179.99
Jun-2022 114.84 2006Q1 189.81
Jul-2022 101.62 2006Q2 211.23
Aug-2022 93.67 2006Q3 211.25
2006Q4 179.93
2007Q1 174.23
2007Q2 194.93
2007Q3 226.40
2007Q4 272.26
2008Q1 293.81
2008Q2 371.86
2008Q3 354.15
2008Q4 175.04
2009Q1 128.74
2009Q2 178.32
2009Q3 204.61
2009Q4 228.18
2010Q1 235.92
2010Q2 233.37
2010Q3 228.16
2010Q4 255.29
2011Q1 280.61
2011Q2 306.69
2011Q3 269.15
2011Q4 282.04
2012Q1 308.63
2012Q2 280.28
2012Q3 276.54
2012Q4 263.88
2013Q1 283.01
2013Q2 282.30
2013Q3 317.53
2013Q4 292.03
2014Q1 296.24
2014Q2 310.04
2014Q3 293.34
2014Q4 219.48
2015Q1 145.62
2015Q2 173.54
2015Q3 139.25
2015Q4 125.85
2016Q1 99.55
2016Q2 136.22
2016Q3 134.55
2016Q4 147.41
2017Q1 155.30
2017Q2 144.72
2017Q3 144.49
2017Q4 166.10
2018Q1 188.66
2018Q2 204.10
2018Q3 209.27
2018Q4 177.23
2019Q1 164.48
2019Q2 179.35
2019Q3 169.11
2019Q4 170.87
 1994 1995 1996 1997 1998 1999 2000 2001 2002
15.03 18.04 18.86 25.13 16.72 12.52 27.26 29.59 19.72
14.78 18.57 19.09 22.18 16.06 12.01 29.37 29.61 20.72
14.68 18.54 21.33 20.97 15.12 14.68 29.84 27.25 24.53
16.42 19.9 23.5 19.7 15.35 17.31 25.72 27.49 26.18
17.89 19.74 21.17 20.82 14.91 17.72 28.79 28.63 27.04
19.06 18.45 20.42 19.26 13.72 17.92 31.82 27.6 25.52
19.66 17.33 21.3 19.66 14.17 20.1 29.7 26.43 26.97
18.38 18.02 21.9 19.95 13.47 21.28 31.26 27.37 28.39
17.45 18.23 23.97 19.8 15.03 23.8 33.88 26.2 29.66
17.72 17.43 24.88 21.33 14.46 22.69 33.11 22.17 28.84
18.07 17.99 23.71 20.19 13 25 34.42 19.64 26.35
17.16 19.03 25.23 18.33 11.35 26.1 28.44 19.39 29.46
1994 1995 1996 1997 1998 1999 2000 2001 2002
44.49 55.15 59.28 68.28 47.90 39.21 86.47 86.45 64.97
53.37 58.09 65.09 59.78 43.98 52.95 86.33 83.72 78.74
55.49 53.58 67.17 59.41 42.67 65.18 94.84 80.00 85.02
52.95 54.45 73.82 59.85 38.81 73.79 95.97 61.20 84.65

1994 1995 1996 1997 1998 1999 2000 2001 2002

44.49 55.15 59.28 68.28 47.90 39.21 86.47 86.45 64.97
53.37 58.09 65.09 59.78 43.98 52.95 86.33 83.72 78.74
55.49 53.58 67.17 59.41 42.67 65.18 94.84 80.00 85.02
52.95 54.45 73.82 59.85 38.81 73.79 95.97 61.20 84.65
 2003 2004 2005 2006 2007 2008 2009 2010 2011
32.95 34.31 46.84 65.49 54.51 92.97 41.71 78.33 89.17
35.83 34.69 48.15 61.63 59.28 95.39 39.09 76.39 88.58
33.51 36.74 54.19 62.69 60.44 105.45 47.94 81.20 102.86
28.17 36.75 52.98 69.44 63.98 112.58 49.65 84.29 109.53
 28.11 40.28 49.83 70.84 63.46 125.40 59.03 73.74 100.90
30.66 38.03 56.35 70.95 67.49 133.88 69.64 75.34 96.26
30.76 40.78 59.00 74.41 74.12 133.37 64.15 76.32 97.30
31.57 44.90 64.99 73.04 72.36 116.67 71.05 76.60 86.33
28.31 45.94 65.59 63.80 79.92 104.11 69.41 75.24 85.52
30.34 53.28 62.26 58.89 85.80 76.61 75.72 81.89 86.32
31.11 48.47 58.32 59.08 94.77 57.31 77.99 84.25 97.16
32.13 43.15 59.41 61.96 91.69 41.12 74.47 89.15 98.56
2003 2004 2005 2006 2007 2008 2009 2010 2011
102.29 105.74 149.18 189.81 174.23 293.81 128.74 235.92 280.61
86.94 115.06 159.16 211.23 194.93 371.86 178.32 233.37 306.69
90.64 131.62 189.58 211.25 226.40 354.15 204.61 228.16 269.15
93.58 144.90 179.99 179.93 272.26 175.04 228.18 255.29 282.04

2003 2004 2005 2006 2007 2008 2009 2010 2011

102.29 105.74 149.18 189.81 174.23 293.81 128.74 235.92 280.61
86.94 115.06 159.16 211.23 194.93 371.86 178.32 233.37 306.69
90.64 131.62 189.58 211.25 226.40 354.15 204.61 228.16 269.15
93.58 144.90 179.99 179.93 272.26 175.04 228.18 255.29 282.04
 2012 2013 2014 2015 2016 2017 2018 2019 2020
100.27 94.76 94.62 47.22 31.68 52.50 63.70 51.38 57.52
102.20 95.31 100.82 50.58 30.32 53.47 62.23 54.95 50.54
106.16 92.94 100.80 47.82 37.55 49.33 62.73 58.15 29.21
103.32 92.02 102.07 54.45 40.75 51.06 66.25 63.86 16.55
 94.66 94.51 102.18 59.27 46.71 48.48 69.98 60.83 28.56
82.30 95.77 105.79 59.82 48.76 45.18 67.87 54.66 38.31
87.90 104.67 103.59 50.90 44.65 46.63 70.98 57.35 40.71
94.13 106.57 96.54 42.87 44.72 48.04 68.06 54.81 42.34
94.51 106.29 93.21 45.48 45.18 49.82 70.23 56.95 39.63
89.49 100.54 84.40 46.22 49.78 51.58 70.75 53.96 39.40
86.53 93.86 75.79 42.44 45.66 56.64 56.96 57.03 40.94
87.86 97.63 59.29 37.19 51.97 57.88 49.52 59.88 47.02
2012 2013 2014 2015 2016 2017 2018 2019 2020
308.63 283.01 296.24 145.62 99.55 155.30 188.66 164.48 137.27
280.28 282.30 310.04 173.54 136.22 144.72 204.10 179.35 83.42
276.54 317.53 293.34 139.25 134.55 144.49 209.27 169.11 122.68
263.88 292.03 219.48 125.85 147.41 166.10 177.23 170.87 127.36

2012 2013 2014 2015 2016 2017 2018 2019 2020

308.63 283.01 296.24 145.62 99.55 155.30 188.66 164.48 137.27
280.28 282.30 310.04 173.54 136.22 144.72 204.10 179.35 83.42
276.54 317.53 293.34 139.25 134.55 144.49 209.27 169.11 122.68
263.88 292.03 219.48 125.85 147.41 166.10 177.23 170.87 127.36
date wti
1990Q1 65.36
1990Q2 53.33
1990Q3 79.27
1990Q4 95.65
1991Q1 65.61
1991Q2 62.25
1991Q3 64.98
1991Q4 65.19
1992Q1 56.72
1992Q2 63.60
1992Q3 65.00
1992Q4 61.44
1993Q1 59.44
1993Q2 59.29
1993Q3 53.40
1993Q4 49.28
1994Q1 44.49
1994Q2 53.37
1994Q3 55.49
1994Q4 52.95
1995Q1 55.15
1995Q2 58.09
1995Q3 53.58
1995Q4 54.45
1996Q1 59.28
1996Q2 65.09
1996Q3 67.17
1996Q4 73.82
1997Q1 68.28
1997Q2 59.78
1997Q3 59.41
1997Q4 59.85
1998Q1 47.90
1998Q2 43.98
1998Q3 42.67
1998Q4 38.81
1999Q1 39.21
1999Q2 52.95
1999Q3 65.18
1999Q4 73.79
2000Q1 86.47
2000Q2 86.33
2000Q3 94.84
2000Q4 95.97
2001Q1 86.45
2001Q2 83.72
2001Q3 80.00
2001Q4 61.20
2002Q1 64.97
2002Q2 78.74
2002Q3 85.02
2002Q4 84.65
2003Q1 102.29
2003Q2 86.94
2003Q3 90.64
2003Q4 93.58
2004Q1 105.74
2004Q2 115.06
2004Q3 131.62
2004Q4 144.90
2005Q1 149.18
2005Q2 159.16
2005Q3 189.58
2005Q4 179.99
2006Q1 189.81
2006Q2 211.23
2006Q3 211.25
2006Q4 179.93
2007Q1 174.23
2007Q2 194.93
2007Q3 226.40
2007Q4 272.26
2008Q1 293.81
2008Q2 371.86
2008Q3 354.15
2008Q4 175.04
2009Q1 128.74
2009Q2 178.32
2009Q3 204.61
2009Q4 228.18
2010Q1 235.92
2010Q2 233.37
2010Q3 228.16
2010Q4 255.29
2011Q1 280.61
2011Q2 306.69
2011Q3 269.15
2011Q4 282.04
2012Q1 308.63
2012Q2 280.28
2012Q3 276.54
2012Q4 263.88
2013Q1 283.01
2013Q2 282.30
2013Q3 317.53
2013Q4 292.03
2014Q1 296.24
2014Q2 310.04
2014Q3 293.34
2014Q4 219.48
2015Q1 145.62
2015Q2 173.54
2015Q3 139.25
2015Q4 125.85
2016Q1 99.55
2016Q2 136.22
2016Q3 134.55
2016Q4 147.41
2017Q1 155.30
2017Q2 144.72
2017Q3 144.49
2017Q4 166.10
2018Q1 188.66
2018Q2 204.10
2018Q3 209.27
2018Q4 177.23
2019Q1 164.48
2019Q2 179.35
2019Q3 169.11
2019Q4 170.87