Download as pdf or txt
Download as pdf or txt
You are on page 1of 2

World Financial Markets World Markets

S&P 500 DAX FTSE 100 Nikkei 225 Gold Crude Oil WTI
3,723.10 12,765.61
NEW! 6,936.74
Get Actionable 27,156.14
Insights with InvestingPro+ 1,656.45 Try 82.44
7 Days Free
+45.15 +1.23% +116.58 +0.92% +16.50 +0.24% +380.35 +1.42% -7.55 -0.45% -2.09 -2.47%

Overview Indices Stocks ETFs Futures Currencies Bonds Economics

World Indices

Name Last Chg. Chg. % Market Overview Adv. Dec.


Dow Jones 30,523.80 +337.98 +1.12% 25 5
DAX 12,765.61 +116.58 +0.92% 33 7
Nasdaq 100 11,147.74 +85.20 +0.77% 80 22
Nikkei 225 27,156.14 +380.35 +1.42% 183 34
FTSE 100 6,936.74 +16.50 +0.24% 70 24
Hang Seng 16,914.58 +301.68 +1.82% 58 14

World Stocks
Dow Jones DAX Nasdaq 100 Nikkei 225 FTSE 100 Hang Seng

Most Active Stocks

Name Last Prev. High Low Chg. % Vol. Time

Apple 143.75 142.41 146.70 140.62 +0.94% 96.39M 16:00:04  

Intel 25.87 26.42 26.95 25.54 -2.08% 50.20M 16:00:04  

Microsoft 238.50 237.53 243.93 235.38 +0.41% 25.58M 16:00:04  

Verizon 37.09 37.18 37.75 36.83 -0.23% 23.99M 16:00:00  

JPMorgan 118.83 115.86 120.14 116.98 +2.56% 18.98M 16:00:01  

 More Dow Jones Industrial Average Stocks

Top Gainers Top Losers


Name Last Chg. Chg. % Name Last Chg. Chg. %

Salesforce Inc 153.66 +6.48 +4.40% Intel 25.87 -0.55 -2.08%

American Expr… 146.17 +4.63 +3.27% Amgen 252.12 -0.81 -0.32%

JPMorgan 118.83 +2.97 +2.56% J&J 166.16 -0.43 -0.26%

Dow 46.40 +1.14 +2.52% Nike 89.74 -0.23 -0.26%

Goldman Sachs 314.25 +7.54 +2.46% Verizon 37.09 -0.09 -0.23%


Indices Futures
  Index Month Last Prev. High Low Chg. Chg. % Time
  Dow Jones Dec 22 30,590.00 30,230.00 30,877.00 30,333.00 +360.00 +1.19% 16:00:28  
NEW! Get Actionable Insights with InvestingPro+ Try 7 Days Free
  S&P 500 Dec 22 3,737.75 3,689.25 3,777.25 3,697.25 +48.50 +1.31% 16:00:28  
  Nasdaq 100 Dec 22 11,240.25 11,110.25 11,431.75 11,081.50 +130.00 +1.17% 16:00:28  
  S&P 500 VIX Oct 22 30.03 31.18 31.65 29.98 -1.15 -3.69% 16:08:55  
  DAX Dec 22 12,865.8 12,674.0 12,950.0 12,671.5 +191.8 +1.51% 16:10:29  
  Nikkei 225 Dec 22 27,150.0 26,730.0 27,305.0 26,907.5 +420.0 +1.57% 16:10:24  

Real Time Commodities


  Commodity Month Last Prev. High Low Chg. Chg. % Time
  Gold Dec 22 1,656.45 1,664.00 1,665.85 1,651.00 -7.55 -0.45% 16:10:27  
  Crude Oil WTI Dec 22 82.44 84.53 85.53 81.33 -2.09 -2.47% 16:10:29  
  Silver Dec 22 18.657 18.719 18.867 18.492 -0.062 -0.33% 16:10:00  
  Natural Gas Nov 22 5.717 5.999 6.091 5.676 -0.282 -4.70% 16:10:09  
  US Soybeans Nov 22 1,372.00 1,384.00 1,389.88 1,364.12 -12.00 -0.87% 14:19:57  
  US Wheat Dec 22 850.90 860.00 865.80 832.88 -9.10 -1.06% 14:20:02  

Financial Futures
  Name Month Last Prev. High Low Chg. Chg. % Time
  US 10Y T-Note Dec 22 110.91 110.70 111.14 110.45 +0.20 +0.18% 16:00:27  
  US 30Y T-Bond Dec 22 123.53 123.38 123.97 122.38 +0.16 +0.13% 16:00:23  
  UK Gilt Dec 22 97.62 97.23 98.15 95.86 +0.39 +0.40% 12:59:55  
  Euro Bund Dec 22 137.34 136.88 137.65 135.94 +0.46 +0.34% 16:03:35  
  Euro BTP Dec 22 110.94 110.92 111.66 109.89 +0.02 +0.02% 13:03:19  
  Japan Govt. Bond Dec 22 148.19 148.20 148.28 148.09 -0.01 -0.01% 13:58:50  

You might also like