Weekly Statistics

No. 41 Volume 32, October 17 - 21, 2022

The Indonesia Stock Exchange

Billion Rp
Composite Stock Price Index and Equity Trading Value Index
45,000 7,500
40,000
7,000
35,000
30,000 6,500
25,000
6,000
20,000
15,000 5,500
10,000
5,000
5,000
4,500
25-Apr 16-May 30-May 13-Jun 27-Jun 11-Jul 25-Jul 8-Aug 22-Aug 5-Sep 19-Sep 3-Oct 17-Oct

Index Hi Low Close Change Index Hi Low Close Change

Composite Index 7,058.911 6,836.975 7,017.771 2.98% Sharia Indices
LQ45 1,008.402 974.869 1,000.357 3.48% ISSI 206.010 201.877 205.163 1.68%
IDX30 531.370 513.620 526.573 3.47% JII 617.656 604.021 613.143 2.08%
IDX80 142.075 137.278 140.996 3.40% JII70 207.956 202.902 206.552 1.88%
IDX SMC Composite 368.455 359.192 367.479 2.24% Board Indices
IDX SMC Liquid 377.434 367.760 375.305 1.90% Main Board Index 1,905.970 1,841.447 1,895.992 3.25%
IDX High Dividend 20 579.865 557.669 575.868 3.72% Dev. Board Index 1,862.670 1,792.608 1,848.285 2.79%
IDX BUMN20 418.230 403.986 414.929 3.73% Sector Indices (IDX-IC)
IDX Value30 160.784 154.934 159.530 2.45% [A] IDXENERGY 2,028.082 1,975.585 2,017.020 1.63%
IDX Growth30 158.527 154.044 157.572 2.46% [B] IDXBASIC 1,261.341 1,227.049 1,247.355 2.47%
IDX Quality30 170.412 163.826 169.153 3.89% [C] IDXINDUST 1,278.417 1,258.543 1,263.145 0.01%
IDX ESG Leaders 147.845 141.409 146.727 4.36% [D] IDXNONCYC 736.757 699.494 732.552 4.91%
IDX-MES BUMN 17 99.955 98.427 98.845 0.35% [E] IDXCYCLIC 855.999 839.340 853.630 1.45%
Co-branding Indices [F] IDXHEALTH 1,485.944 1,453.240 1,477.127 2.69%
Kompas100 1,261.050 1,216.489 1,251.527 3.53% [G] IDXFINANCE 1,497.777 1,427.150 1,490.550 4.17%
BISNIS-27 605.000 583.071 600.797 3.90% [H] IDXPROPERT 687.177 677.089 681.493 0.20%
PEFINDO25 288.325 268.683 284.025 6.56% [I] IDXTECHNO 6,613.520 6,497.941 6,474.002 (0.04%)
SRI-KEHATI 434.302 416.539 430.726 4.47% [J] IDXINFRA 944.656 926.913 944.145 1.78%
ESG Sector Leaders IDX KEHATI 140.422 135.269 139.531 3.93% [K] IDXTRANS 1,790.009 1,766.202 1,778.176 (0.51%)
ESG Quality 45 IDX KEHATI 140.481 135.114 139.481 4.16%
SMinfra18 336.940 330.866 334.870 1.37% Market PER* : 14.03 Market PBV : 1.19
Investor33 503.690 485.276 500.191 3.89% *Trailing PER
Pefindo i-Grade 208.919 199.981 207.640 4.59%
infobank15 1,188.395 1,106.177 1,177.949 6.91%
MNC36 364.250 351.656 361.928 3.66%

Daily Equity Trading Volume Daily Equity Trading Value Daily Equity Trading Frequency
Mill. Shares Rp. Billion Thousand (Times)
30,000 20,000 1,500
25,000
16,000 1,200
20,000
12,000 900
15,000
8,000 600
10,000
5,000 4,000 300

- - -
17 18 19 20 21 17 18 19 20 21 17 18 19 20 21

Sell - Buy FI - FI DI - FI FI - DI DI - DI Note : DI = Domestic Investor, FI = Foreign Investor

Instruments Volume (Shares) Value (Rp) Freq. (x) Stock Market Highlights
Stocks 114,605,009,590 68,878,111,386,260 6,039,411 Stock Market Capitalization (Rp) 9,315,212,902,111,770
Rights 75,578,300 184,420,900 1,240 Total Listed Shares 9,237,802,552,458
Warrants 3,460,211,913 72,368,127,568 103,975 Number of Listed Companies 810 Active Stocks This Week 744
Structured Warrants 13,117,400 4,653,657,800 2,162 Number of Listed Stocks 813 Active Brokerage Houses This Week 94
ETFs 4,750,500 3,985,323,700 949 New Stock Listing Highlights
REITs 204,200 17,776,300 186 Number of New Stock Listings -
DINFRA - - - Number of Shares Offered -
Futures (Contracts) 113 5,844,760,000 82 Fund Raised (Rp) -
Options (Contracts) - - -
Total 4,954,700 4,003,100,000 1,135 Bonds, Sukuk, & ABS Issuers Issues Series Outstanding
Government Bonds & Sukuk IDR - - 168 5,102.04 Trillion
Foreign Transaction Volume (Shares) Value (Rp) Freq. (x) USD - - 4 411.08 Million
Buy 17,369,411,248 27,079,643,859,186 727,254 Corporate Bonds & Sukuk IDR 126 512 948 457.58 Trillion
Sell 15,142,314,972 23,282,303,723,019 847,747 USD 1 1 1 47.50 Million
Net 2,227,096,276 3,797,340,136,167 Asset-backed Securities (ABS) IDR 5 10 11 3.16 Trillion
 Indonesia Stock Exchange Building, 1st Tower
Jl. Jend. Sudirman Kav. 52-53 Jakarta 12190, Indonesia
Call Center: 150515 | WA: +62811-81-150515 | contactcenter@idx.co.id

Indonesia Stock Exchange, Weekly Statistics, October 17 - 21, 2022

Top 10 Stocks of The Week by Trading Value Top 10 Stocks of The Week by Trading Frequency
No. Listed Stocks Volume Value Freq. No. Listed Stocks Volume Value Freq.
1. BBCA Bank Central Asia Tbk. 599 5,028,926 72,163 1. SICO Sigma Energy Compressindo Tbk. 1,309 371,143 436,686
2. BMRI Bank Mandiri (Persero) Tbk. 417 4,054,527 39,983 2. BUMI Bumi Resources Tbk. 18,077 3,049,757 175,777
3. BBRI Bank Rakyat Indonesia (Persero) Tbk. 792 3,440,106 78,308 3. GOTO GoTo Gojek Tokopedia Tbk. 4,448 923,422 98,659
4. BUMI Bumi Resources Tbk. 18,077 3,049,757 175,777 4. BRMS Bumi Resources Minerals Tbk. 5,194 905,858 96,657
5. TLKM Telkom Indonesia (Persero) Tbk. 612 2,631,675 47,038 5. PTBA Bukit Asam Tbk. 457 1,758,587 88,271
6. DNET Indoritel Makmur Internasional Tbk. 709 2,624,468 97 6. SLIS Gaya Abadi Sempurna Tbk. 859 245,648 86,576
7. SMMA Sinarmas Multiartha Tbk. 214 1,928,521 732 7. ARTO Bank Jago Tbk. 216 1,093,979 81,922
8. PTBA Bukit Asam Tbk. 457 1,758,587 88,271 8. BBRI Bank Rakyat Indonesia (Persero) Tbk. 792 3,440,106 78,308
9. TCPI Transcoal Pacific Tbk. 162 1,497,611 61,054 9. BBCA Bank Central Asia Tbk. 599 5,028,926 72,163
10. ADRO Adaro Energy Indonesia Tbk. 370 1,447,241 57,827 10. RAFI Sari Kreasi Boga Tbk. 609 96,952 70,165

Top 10 Gainers Stocks of The Week Top 10 Losers Stocks of The Week
No. Listed Stocks Last Week This Week Change No. Listed Stocks Last Week This Week Change
1. HOMI Grand House Mulia Tbk. 418 660 57.89% 1. AMMS Agung Menjangan Mas Tbk. 86 62 (27.91%)
2. MRAT Mustika Ratu Tbk. 368 520 41.30% 2. PURI Puri Global Sukses Tbk. 408 316 (22.55%)
3. BBHI Allo Bank Indonesia Tbk. 1,675 2,270 35.52% 3. VICO Victoria Investama Tbk. 288 232 (19.44%)
4. BNBR Bakrie & Brothers Tbk 65 83 27.69% 4. SINI Singaraja Putra Tbk. 368 298 (19.02%)
5. GDST Gunawan Dianjaya Steel Tbk. 179 226 26.26% 5. BANK Bank Aladin Syariah Tbk. 1,515 1,230 (18.81%)
6. CFIN Clipan Finance Indonesia Tbk. 314 396 26.11% 6. PTPW Pratama Widya Tbk. 1,020 840 (17.65%)
7. CAKK Cahayaputra Asa Keramik Tbk. 224 278 24.11% 7. UFOE Damai Sejahtera Abadi Tbk. 492 406 (17.48%)
8. RUNS Global Sukses Solusi Tbk. 151 185 22.52% 8. ETWA Eterindo Wahanatama Tbk 260 220 (15.38%)
9. JKON Jaya Konstruksi Manggala Pratama Tbk. 156 188 20.51% 9. SHIP Sillo Maritime Perdana Tbk. 975 825 (15.38%)
10. CTBN Citra Tubindo Tbk. 1,625 1,940 19.38% 10. RAFI Sari Kreasi Boga Tbk. 189 160 (15.34%)

Top 10 Brokerage Firms of The Week by Total Trading Value Top 10 Brokerage Firms of The Week by Total Trading Frequency
No. Brokerage Firms Volume Value Freq. No. Brokerage Firms Volume Value Freq.
1. AK UBS Sekuritas Indonesia 7,827 10,359,016 516,894 1. YP Mirae Asset Sekuritas Indonesia 25,456 9,810,230 2,030,119
2. YP Mirae Asset Sekuritas Indonesia 25,456 9,810,230 2,030,119 2. PD Indo Premier Sekuritas 11,893 4,624,427 956,606
3. ZP Maybank Sekuritas Indonesia 6,279 9,604,507 329,317 3. CC Mandiri Sekuritas 11,215 7,193,539 757,940
4. BK J.P. Morgan Sekuritas Indonesia 5,129 8,088,023 318,693 4. XC Ajaib Sekuritas Asia 4,537 1,361,314 743,558
5. CC Mandiri Sekuritas 11,215 7,193,539 757,940 5. CP KB Valbury Sekuritas 11,347 2,824,860 738,876
6. YU CGS-CIMB Sekuritas Indonesia 5,212 5,898,846 272,444 6. BQ Korea Investment and Sekuritas Indonesia 5,285 2,086,205 560,812
7. RB Nikko Sekuritas Indonesia 1,481 5,296,978 1,125 7. AK UBS Sekuritas Indonesia 7,827 10,359,016 516,894
8. RX Macquarie Sekuritas Indonesia 1,366 4,973,143 66,287 8. MG Semesta Indovest Sekuritas 15,439 3,945,990 429,443
9. DH Sinarmas Sekuritas 2,013 4,662,176 109,695 9. ZP Maybank Sekuritas Indonesia 6,279 9,604,507 329,317
10. PD Indo Premier Sekuritas 11,893 4,624,427 956,606 10. XL Mahakarya Artha Sekuritas 2,290 751,025 326,708

Total Daily Trading for Stock Equity

Regular Market (RG) Cash Market (TN) Negotiated Market (NG) Total Composite
Date
Volume Value Freq. Volume Value Freq. Volume Value Freq. Volume Value Freq. Index
17-Oct-22 21,954 9,546,653 1,088,891 0.031 4.92 2 5,864 4,902,820 912 27,818 14,449,478 1,089,805 6,831.115
18-Oct-22 20,577 10,391,239 1,133,235 0.033 14.54 6 1,559 1,256,920 703 22,136 11,648,173 1,133,944 6,834.494
19-Oct-22 16,540 10,047,512 1,160,916 0.005 2.89 7 3,007 3,132,346 1,421 19,547 13,179,862 1,162,344 6,860.416
20-Oct-22 22,566 13,586,493 1,389,943 0.170 29.60 6 1,843 2,215,806 887 24,410 15,802,328 1,390,836 6,980.652
21-Oct-22 18,151 11,586,673 1,261,437 0.002 2.96 4 2,543 2,211,594 1,041 20,694 13,798,271 1,262,482 7,017.771

Note: volume in million shares, value in million Rp, and Frequency in times.

The facts and opinions stated or expressed in this publication are for information purposes only and are not necessarily and must not be relied upon as being those of the publisher or of the institutions for which the contributing authors work. Although every care has been
taken to ensure the accuracy of the information contained within the publication, it should not be by any person relied upon as the basis for taking any action or making any decision. The Indonesia Stock Exchange cannot be held liable or otherwise responsible in anyway
for any advice, action taken or decision made on the basis of the facts and opinions stated or expressed or stated within this publication.You are prohibited from using and disseminating Information obtained from Website to other parties for comercial purpose without prior
written consent from Indonesia Stock Exchange and/or the original owner of such Information and/or data. The use of Information, including information citation not for commercial purposes is permitted by mentioning the complete source accompanied with the date of
your access citing such information on Website.