VALINDUSTR COLCAP VALINDUSTR VALINDUSTR VALINDUSTR

fecha Precio Cierre Valor hoy Prom Movil 5 dias Prom Movil 15 dias Prom Movil 30 dias

5/4/2022 5,500.00 1613.72

5/5/2022 5,500.00 1581.65
5/6/2022 5,500.00 1556.15
5/9/2022 5,500.00 1511.39
5/10/2022 5,500.00 1511.73 5,500.00
5/11/2022 5,500.00 1509 5,500.00
5/12/2022 5,500.00 1505.8 5,500.00
5/13/2022 5,500.00 1512.12 5,500.00
5/16/2022 5,500.00 1517.19 5,500.00
5/17/2022 5,500.00 1506.32 5,500.00
5/18/2022 5,500.00 1465.19 5,500.00
5/19/2022 5,500.00 1411.11 5,500.00
5/20/2022 5,500.00 1459.25 5,500.00
5/23/2022 5,500.00 1482.8 5,500.00
5/24/2022 5,500.00 1482.77 5,500.00 5,500.00
5/25/2022 5,500.00 1491.48 5,500.00 5,500.00
5/26/2022 5,500.00 1508.62 5,500.00 5,500.00
5/27/2022 5,500.00 1532.31 5,500.00 5,500.00
5/31/2022 5,500.00 1603.23 5,500.00 5,500.00
6/1/2022 5,500.00 1604.54 5,500.00 5,500.00
6/2/2022 5,500.00 1610.21 5,500.00 5,500.00
6/3/2022 5,500.00 1614.09 5,500.00 5,500.00
6/6/2022 5,500.00 1608.21 5,500.00 5,500.00
6/7/2022 5,500.00 1587.07 5,500.00 5,500.00
6/8/2022 5,500.00 1560.76 5,500.00 5,500.00
6/9/2022 5,500.00 1526.79 5,500.00 5,500.00
6/10/2022 5,500.00 1530.73 5,500.00 5,500.00
6/13/2022 5,500.00 1484.58 5,500.00 5,500.00
6/14/2022 5,500.00 1501.18 5,500.00 5,500.00
6/15/2022 5,500.00 1463.55 5,500.00 5,500.00 5,500.00
6/16/2022 5,500.00 1473.19 5,500.00 5,500.00 5,500.00
6/17/2022 5,500.00 1454.02 5,500.00 5,500.00 5,500.00
6/21/2022 5,500.00 1398.42 5,500.00 5,500.00 5,500.00
6/22/2022 5,500.00 1372.2 5,500.00 5,500.00 5,500.00
6/23/2022 5,500.00 1338.83 5,500.00 5,500.00 5,500.00
6/24/2022 5,500.00 1365.96 5,500.00 5,500.00 5,500.00
6/28/2022 5,500.00 1370.38 5,500.00 5,500.00 5,500.00
6/29/2022 5,500.00 1346.88 5,500.00 5,500.00 5,500.00
6/30/2022 5,500.00 1322.88 5,500.00 5,500.00 5,500.00
7/1/2022 5,500.00 1357.98 5,500.00 5,500.00 5,500.00
7/5/2022 5,500.00 1333.69 5,500.00 5,500.00 5,500.00
7/6/2022 5,500.00 1336.49 5,500.00 5,500.00 5,500.00
7/7/2022 5,500.00 1350.26 5,500.00 5,500.00 5,500.00
7/8/2022 5,500.00 1354.92 5,500.00 5,500.00 5,500.00
7/11/2022 5,500.00 1344.65 5,500.00 5,500.00 5,500.00
7/12/2022 5,500.00 1347.88 5,500.00 5,500.00 5,500.00
7/13/2022 5,500.00 1319.29 5,500.00 5,500.00 5,500.00
7/14/2022 5,500.00 1272.51 5,500.00 5,500.00 5,500.00
7/15/2022 5,500.00 1274.19 5,500.00 5,500.00 5,500.00
7/18/2022 5,500.00 1281.71 5,500.00 5,500.00 5,500.00
7/19/2022 5,500.00 1303.01 5,500.00 5,500.00 5,500.00
7/21/2022 5,500.00 1291.55 5,500.00 5,500.00 5,500.00
7/22/2022 5,500.00 1259.8 5,500.00 5,500.00 5,500.00
7/25/2022 5,500.00 1289.89 5,500.00 5,500.00 5,500.00
7/26/2022 5,500.00 1294.82 5,500.00 5,500.00 5,500.00
7/27/2022 5,500.00 1300.17 5,500.00 5,500.00 5,500.00
7/28/2022 5,500.00 1320.2 5,500.00 5,500.00 5,500.00
7/29/2022 5,500.00 1295.96 5,500.00 5,500.00 5,500.00
8/1/2022 5,500.00 1272.1 5,500.00 5,500.00 5,500.00
8/2/2022 5,500.00 1281.28 5,500.00 5,500.00 5,500.00
8/3/2022 5,500.00 1279.2 5,500.00 5,500.00 5,500.00
8/4/2022 5,500.00 1281.45 5,500.00 5,500.00 5,500.00
8/5/2022 5,500.00 1300.09 5,500.00 5,500.00 5,500.00
8/8/2022 5,500.00 1333.07 5,500.00 5,500.00 5,500.00
8/9/2022 5,500.00 1322.08 5,500.00 5,500.00 5,500.00
8/10/2022 5,500.00 1314.08 5,500.00 5,500.00 5,500.00
8/11/2022 5,500.00 1324.48 5,500.00 5,500.00 5,500.00
8/12/2022 5,500.00 1330.82 5,500.00 5,500.00 5,500.00
8/16/2022 5,500.00 1321.38 5,500.00 5,500.00 5,500.00
8/17/2022 5,500.00 1323.22 5,500.00 5,500.00 5,500.00
8/18/2022 5,500.00 1324.12 5,500.00 5,500.00 5,500.00
8/19/2022 5,500.00 1307.78 5,500.00 5,500.00 5,500.00
8/22/2022 5,500.00 1293.27 5,500.00 5,500.00 5,500.00
8/23/2022 5,500.00 1289.54 5,500.00 5,500.00 5,500.00
8/24/2022 5,500.00 1291.98 5,500.00 5,500.00 5,500.00
8/25/2022 5,500.00 1304.36 5,500.00 5,500.00 5,500.00
8/26/2022 5,500.00 1298.84 5,500.00 5,500.00 5,500.00
8/29/2022 5,500.00 1289.86 5,500.00 5,500.00 5,500.00
8/30/2022 5,500.00 1270.29 5,500.00 5,500.00 5,500.00
8/31/2022 5,500.00 1228.33 5,500.00 5,500.00 5,500.00
9/1/2022 5,500.00 1224 5,500.00 5,500.00 5,500.00
9/2/2022 5,500.00 1232.91 5,500.00 5,500.00 5,500.00
9/5/2022 5,500.00 1236.74 5,500.00 5,500.00 5,500.00
9/6/2022 5,500.00 1227.08 5,500.00 5,500.00 5,500.00
9/7/2022 5,500.00 1210.3 5,500.00 5,500.00 5,500.00
9/8/2022 5,500.00 1202.96 5,500.00 5,500.00 5,500.00
9/9/2022 5,500.00 1222.51 5,500.00 5,500.00 5,500.00
9/12/2022 5,500.00 1235.54 5,500.00 5,500.00 5,500.00
9/13/2022 5,500.00 1228.09 5,500.00 5,500.00 5,500.00
9/14/2022 5,500.00 1218.76 5,500.00 5,500.00 5,500.00
9/15/2022 5,500.00 1213.7 5,500.00 5,500.00 5,500.00
9/16/2022 5,500.00 1209.58 5,500.00 5,500.00 5,500.00
9/19/2022 5,500.00 1205.45 5,500.00 5,500.00 5,500.00
9/20/2022 5,500.00 1194.83 5,500.00 5,500.00 5,500.00
9/21/2022 5,500.00 1197.75 5,500.00 5,500.00 5,500.00
9/22/2022 5,500.00 1201.61 5,500.00 5,500.00 5,500.00
9/23/2022 5,500.00 1157.27 5,500.00 5,500.00 5,500.00
9/26/2022 5,500.00 1112.84 5,500.00 5,500.00 5,500.00
9/27/2022 5,500.00 1123.81 5,500.00 5,500.00 5,500.00
9/28/2022 5,500.00 1130.35 5,500.00 5,500.00 5,500.00
9/29/2022 5,500.00 1135.78 5,500.00 5,500.00 5,500.00
9/30/2022 5,500.00 1141.29 5,500.00 5,500.00 5,500.00
10/3/2022 5,500.00 1345.81 5,500.00 5,500.00 5,500.00
VALINDUSTRCOLCAP COLCAP COLCAP COLCAP VALINDUSTR
Rentabilidad Rentabilidad Promedio Rentabilidad Promedio
Riesgo Volatilidad
Diaria Diaria diaria Rentabilidad diaria
-0.18% 2.29% 0.001 0.00%
0.00% -2.01%
0.00% -1.63%
0.00% -2.92%
0.00% 0.02%
0.00% -0.18%
0.00% -0.21%
0.00% 0.42%
0.00% 0.33%
0.00% -0.72%
0.00% -2.77%
0.00% -3.76%
0.00% 3.35%
0.00% 1.60%
0.00% 0.00%
0.00% 0.59%
0.00% 1.14%
0.00% 1.56%
0.00% 4.52%
0.00% 0.08%
0.00% 0.35%
0.00% 0.24%
0.00% -0.36%
0.00% -1.32%
0.00% -1.67%
0.00% -2.20%
0.00% 0.26%
0.00% -3.06%
0.00% 1.11%
0.00% -2.54%
0.00% 0.66%
0.00% -1.31%
0.00% -3.90%
0.00% -1.89%
0.00% -2.46%
0.00% 2.01%
0.00% 0.32%
0.00% -1.73%
0.00% -1.80%
0.00% 2.62%
0.00% -1.80%
0.00% 0.21%
0.00% 1.03%
0.00% 0.34%
0.00% -0.76%
0.00% 0.24%
0.00% -2.14%
0.00% -3.61%
0.00% 0.13%
0.00% 0.59%
0.00% 1.65%
0.00% -0.88%
0.00% -2.49%
0.00% 2.36%
0.00% 0.38%
0.00% 0.41%
0.00% 1.53%
0.00% -1.85%
0.00% -1.86%
0.00% 0.72%
0.00% -0.16%
0.00% 0.18%
0.00% 1.44%
0.00% 2.51%
0.00% -0.83%
0.00% -0.61%
0.00% 0.79%
0.00% 0.48%
0.00% -0.71%
0.00% 0.14%
0.00% 0.07%
0.00% -1.24%
0.00% -1.12%
0.00% -0.29%
0.00% 0.19%
0.00% 0.95%
0.00% -0.42%
0.00% -0.69%
0.00% -1.53%
0.00% -3.36%
0.00% -0.35%
0.00% 0.73%
0.00% 0.31%
0.00% -0.78%
0.00% -1.38%
0.00% -0.61%
0.00% 1.61%
0.00% 1.06%
0.00% -0.60%
0.00% -0.76%
0.00% -0.42%
0.00% -0.34%
0.00% -0.34%
0.00% -0.88%
0.00% 0.24%
0.00% 0.32%
0.00% -3.76%
0.00% -3.91%
0.00% 0.98%
0.00% 0.58%
0.00% 0.48%
0.00% 0.48%
0.00% 16.48%
VALINDUSTR VALINDUSTR

Riesgo Volatilidad

0.00% 0.000
 SIMESA COLCAP SIMESA SIMESA SIMESA

fecha Precio Cierre Valor hoy Prom Movil 5 dias Prom Movil 15 dias Prom Movil 30 dias

5/4/2022 763.00 1613.72

5/5/2022 763.00 1581.65
5/6/2022 763.00 1556.15
5/9/2022 763.00 1511.39
5/10/2022 763.00 1511.73 763.00
5/11/2022 763.00 1509 763.00
5/12/2022 763.00 1505.8 763.00
5/13/2022 763.00 1512.12 763.00
5/16/2022 763.00 1517.19 763.00
5/17/2022 763.00 1506.32 763.00
5/18/2022 763.00 1465.19 763.00
5/19/2022 763.00 1411.11 763.00
5/20/2022 763.00 1459.25 763.00
5/23/2022 763.00 1482.8 763.00
5/24/2022 763.00 1482.77 763.00 763.00
5/25/2022 763.00 1491.48 763.00 763.00
5/26/2022 763.00 1508.62 763.00 763.00
5/27/2022 763.00 1532.31 763.00 763.00
5/31/2022 763.00 1603.23 763.00 763.00
6/1/2022 763.00 1604.54 763.00 763.00
6/2/2022 763.00 1610.21 763.00 763.00
6/3/2022 763.00 1614.09 763.00 763.00
6/6/2022 763.00 1608.21 763.00 763.00
6/7/2022 763.00 1587.07 763.00 763.00
6/8/2022 763.00 1560.76 763.00 763.00
6/9/2022 763.00 1526.79 763.00 763.00
6/10/2022 763.00 1530.73 763.00 763.00
6/13/2022 763.00 1484.58 763.00 763.00
6/14/2022 763.00 1501.18 763.00 763.00
6/15/2022 763.00 1463.55 763.00 763.00 763.00
6/16/2022 763.00 1473.19 763.00 763.00 763.00
6/17/2022 763.00 1454.02 763.00 763.00 763.00
6/21/2022 763.00 1398.42 763.00 763.00 763.00
6/22/2022 763.00 1372.2 763.00 763.00 763.00
6/23/2022 763.00 1338.83 763.00 763.00 763.00
6/24/2022 763.00 1365.96 763.00 763.00 763.00
6/28/2022 763.00 1370.38 763.00 763.00 763.00
6/29/2022 763.00 1346.88 763.00 763.00 763.00
6/30/2022 763.00 1322.88 763.00 763.00 763.00
7/1/2022 763.00 1357.98 763.00 763.00 763.00
7/5/2022 763.00 1333.69 763.00 763.00 763.00
7/6/2022 763.00 1336.49 763.00 763.00 763.00
7/7/2022 763.00 1350.26 763.00 763.00 763.00
7/8/2022 763.00 1354.92 763.00 763.00 763.00
7/11/2022 763.00 1344.65 763.00 763.00 763.00
7/12/2022 763.00 1347.88 763.00 763.00 763.00
7/13/2022 763.00 1319.29 763.00 763.00 763.00
7/14/2022 763.00 1272.51 763.00 763.00 763.00
7/15/2022 763.00 1274.19 763.00 763.00 763.00
7/18/2022 763.00 1281.71 763.00 763.00 763.00
7/19/2022 763.00 1303.01 763.00 763.00 763.00
7/21/2022 763.00 1291.55 763.00 763.00 763.00
7/22/2022 763.00 1259.8 763.00 763.00 763.00
7/25/2022 763.00 1289.89 763.00 763.00 763.00
7/26/2022 763.00 1294.82 763.00 763.00 763.00
7/27/2022 763.00 1300.17 763.00 763.00 763.00
7/28/2022 763.00 1320.2 763.00 763.00 763.00
7/29/2022 763.00 1295.96 763.00 763.00 763.00
8/1/2022 763.00 1272.1 763.00 763.00 763.00
8/2/2022 763.00 1281.28 763.00 763.00 763.00
8/3/2022 763.00 1279.2 763.00 763.00 763.00
8/4/2022 763.00 1281.45 763.00 763.00 763.00
8/5/2022 763.00 1300.09 763.00 763.00 763.00
8/8/2022 763.00 1333.07 763.00 763.00 763.00
8/9/2022 763.00 1322.08 763.00 763.00 763.00
8/10/2022 763.00 1314.08 763.00 763.00 763.00
8/11/2022 763.00 1324.48 763.00 763.00 763.00
8/12/2022 763.00 1330.82 763.00 763.00 763.00
8/16/2022 763.00 1321.38 763.00 763.00 763.00
8/17/2022 763.00 1323.22 763.00 763.00 763.00
8/18/2022 763.00 1324.12 763.00 763.00 763.00
8/19/2022 763.00 1307.78 763.00 763.00 763.00
8/22/2022 763.00 1293.27 763.00 763.00 763.00
8/23/2022 763.00 1289.54 763.00 763.00 763.00
8/24/2022 763.00 1291.98 763.00 763.00 763.00
8/25/2022 763.00 1304.36 763.00 763.00 763.00
8/26/2022 763.00 1298.84 763.00 763.00 763.00
8/29/2022 763.00 1289.86 763.00 763.00 763.00
8/30/2022 763.00 1270.29 763.00 763.00 763.00
8/31/2022 763.00 1228.33 763.00 763.00 763.00
9/1/2022 763.00 1224 763.00 763.00 763.00
9/2/2022 763.00 1232.91 763.00 763.00 763.00
9/5/2022 763.00 1236.74 763.00 763.00 763.00
9/6/2022 763.00 1227.08 763.00 763.00 763.00
9/7/2022 763.00 1210.3 763.00 763.00 763.00
9/8/2022 763.00 1202.96 763.00 763.00 763.00
9/9/2022 763.00 1222.51 763.00 763.00 763.00
9/12/2022 763.00 1235.54 763.00 763.00 763.00
9/13/2022 763.00 1228.09 763.00 763.00 763.00
9/14/2022 763.00 1218.76 763.00 763.00 763.00
9/15/2022 763.00 1213.7 763.00 763.00 763.00
9/16/2022 763.00 1209.58 763.00 763.00 763.00
9/19/2022 763.00 1205.45 763.00 763.00 763.00
9/20/2022 763.00 1194.83 763.00 763.00 763.00
9/21/2022 763.00 1197.75 763.00 763.00 763.00
9/22/2022 763.00 1201.61 763.00 763.00 763.00
9/23/2022 763.00 1157.27 763.00 763.00 763.00
9/26/2022 763.00 1112.84 763.00 763.00 763.00
9/27/2022 763.00 1291.98 763.00 763.00 763.00
9/28/2022 763.00 1304.36 763.00 763.00 763.00
9/29/2022 763.00 1298.84 763.00 763.00 763.00
9/30/2022 763.00 1289.86 763.00 763.00 763.00
10/3/2022 763.00 1270.29 763.00 763.00 763.00
SIMESA COLCAP COLCAP COLCAP COLCAP SIMESA
Rentabilidad Rentabilidad Promedio Rentabilidad Promedio
Riesgo Volatilidad
Diaria Diaria diaria Rentabilidad diaria
-0.23% 2.18% 0.000 0.00%
0.00% -2.01%
0.00% -1.63%
0.00% -2.92%
0.00% 0.02%
0.00% -0.18%
0.00% -0.21%
0.00% 0.42%
0.00% 0.33%
0.00% -0.72%
0.00% -2.77%
0.00% -3.76%
0.00% 3.35%
0.00% 1.60%
0.00% 0.00%
0.00% 0.59%
0.00% 1.14%
0.00% 1.56%
0.00% 4.52%
0.00% 0.08%
0.00% 0.35%
0.00% 0.24%
0.00% -0.36%
0.00% -1.32%
0.00% -1.67%
0.00% -2.20%
0.00% 0.26%
0.00% -3.06%
0.00% 1.11%
0.00% -2.54%
0.00% 0.66%
0.00% -1.31%
0.00% -3.90%
0.00% -1.89%
0.00% -2.46%
0.00% 2.01%
0.00% 0.32%
0.00% -1.73%
0.00% -1.80%
0.00% 2.62%
0.00% -1.80%
0.00% 0.21%
0.00% 1.03%
0.00% 0.34%
0.00% -0.76%
0.00% 0.24%
0.00% -2.14%
0.00% -3.61%
0.00% 0.13%
0.00% 0.59%
0.00% 1.65%
0.00% -0.88%
0.00% -2.49%
0.00% 2.36%
0.00% 0.38%
0.00% 0.41%
0.00% 1.53%
0.00% -1.85%
0.00% -1.86%
0.00% 0.72%
0.00% -0.16%
0.00% 0.18%
0.00% 1.44%
0.00% 2.51%
0.00% -0.83%
0.00% -0.61%
0.00% 0.79%
0.00% 0.48%
0.00% -0.71%
0.00% 0.14%
0.00% 0.07%
0.00% -1.24%
0.00% -1.12%
0.00% -0.29%
0.00% 0.19%
0.00% 0.95%
0.00% -0.42%
0.00% -0.69%
0.00% -1.53%
0.00% -3.36%
0.00% -0.35%
0.00% 0.73%
0.00% 0.31%
0.00% -0.78%
0.00% -1.38%
0.00% -0.61%
0.00% 1.61%
0.00% 1.06%
0.00% -0.60%
0.00% -0.76%
0.00% -0.42%
0.00% -0.34%
0.00% -0.34%
0.00% -0.88%
0.00% 0.24%
0.00% 0.32%
0.00% -3.76%
0.00% -3.91%
0.00% 14.93%
0.00% 0.95%
0.00% -0.42%
0.00% -0.69%
0.00% -1.53%
SIMESA SIMESA

Riesgo Volatilidad

0.00% 0.000
COLCAP VALINDUSTR - SIMESA
$ -
 VALINDUSTR SIMESA
VALINDUSTR #DIV/0! #DIV/0!
SIMESA #DIV/0! #DIV/0!
 En base a la informacion suministrada, podemos deducir que estas
acciones no son rentables ya que su valor se mantiene estatico durante el
movimiento del mercado, lo bueno es por un lado es que se encuentran
"excentas de riesgo".