Clase Frecuencia

-14.32% 1
-13.50% 0 Histograma
-12.68% 0
-11.87% 0 300
-11.05% 0 250
-10.23% 0 200
-9.41% 0 150
-8.59% 0 100

Frecuencia
-7.77% 6 50
-6.95% 2 0
-6.13% 3 3 2 6 5 5 5 8 6 7 7 8 9
8 0 5 1 9 3 8 1 0 6 8 9 5 6 8 4 4 7 7 35 7 9 4 9 1 5 0 3 6 3 1 5 92 7
-5.32% 13 47 16 45 2 9 13 97 86 34 50 67 6 8 9 9
2 4 2 2 2 8 1 3 8 9 9 5 8 5 2 7 0 8 3 4 1 57 7 72 0 86 3 9 00 9 1 4
-4.50% 12 1 1 2 1 1 1 4 8 8 8 8 8
3 21 865 091 531 971 411 488 708 268 828 238 69 4
-3.68% 18 4 1 1 9 4 6 9 4 4 2 0 4 1 2 8 5 3 7 7 10 12
.1 . 0 . 0.
-2.86% 37 -0 -0 -0.0 -0.0 -0.0 -0.0 .00 0.0 0.0 0.0
0
-2.04% 66
Clase
-1.22% 108
-0.40% 184
0.41% 266
1.23% 258
2.05% 123
2.87% 67
3.69% 38
4.51% 27
5.33% 13
6.15% 6
6.96% 4
7.78% 2
8.60% 0
9.42% 1
10.24% 1
11.06% 0
11.88% 0
12.69% 1
13.51% 1
y mayor... 0
ama

Frecuencia

8 6 7 7 8 9
7 9 4 9 1 5 0 3 6 3 1 5 92 7
34 0 50 367 06 8 49 9
2 6 0 1
8 8 7 8 88 889 489
6 82 23 69
7 0 2
07 0.1 0.1
0.
Día 1 0.11927568 -0.8987513 1.03906132 -0.29479452 1.27045041 -0.30063234 -0.68294185
Día 2 1.27079147 2.29612851 -1.31326942 -0.01602757 -1.2957139 0.10564918 1.75519745
Día 3 1.10553174 0.61245146 0.06204118 -2.99478415 -0.21934625 1.15807325 -0.78002358
Día 4 0.85019792 -0.63409743 1.04816081 1.07996129 1.52768735 0.33070592 0.32215212
Día 5 0.04457434 -0.19488198 1.89488674 0.43310592 0.42128931 0.23559664 -1.84691089
Día 6 1.26396117 0.57540092 0.18530159 0.1291437 2.08253368 -1.3028307 0.12513283
Día 7 -0.32892785 1.18961225 -0.04893991 0.30119281 1.43171292 0.90161848 -0.4877154
Día 8 -0.20526272 2.00537215 1.51454969 -0.88882643 -0.05813263 0.55922783 -0.08044822
Día 9 1.41590135 1.48234449 2.00423528 2.22255039 1.2456394 0.58863179 -1.84859346
Día 10 -0.63250809 0.09219661 1.99743226 1.27733756 0.97062184 -1.11645022 0.87944045
Día 11 0.28434442 -0.89030436 0.1771366 -1.25315182 1.3781505 -0.46347395 0.99392082
Día 12 0.05476181 -0.32755565 0.22624818 1.13577698 -2.75897037 0.89668902 1.00818852
Día 13 0.99806584 0.66938355 -0.26741759 -0.41319481 -0.29607349 0.05422635 -1.43534635
Día 14 -0.75059688 -0.12097075 0.58472438 0.00195087 0.34967229 0.23331722 0.70072474
Día 15 1.16875981 0.14768034 -0.94138613 -0.17581556 0.42723286 0.04365575 -1.53958808
Día 16 0.09473183 0.58526894 0.95276619 1.04816081 -0.63185439 0.00860609 -1.15003331
Día 17 0.42078909 0.79893198 0.70729129 0.78730295 -0.14706075 -1.17988975 -1.13665237
Día 18 0.66833195 0.38050075 0.07461722 0.96927579 -0.02161187 -1.53163001 -0.11141992
Día 19 0.41502858 1.41736336 1.02550757 -0.15209025 0.18911578 1.15598368 -2.01868716
Día 20 0.79988013 0.14729267 -1.55760063 -0.24402084 -0.06066216 0.0227601 -0.06610435
Día 21 -0.59418994 -0.32231355 0.34568984 0.09557652 -0.77515779 -1.03997991 0.03270884
Día 22 -0.046183 -0.68526106 -0.5230936 1.51647782 0.2840261 -0.17946832 -0.95385076
Día 23 -0.60453431 -0.12320584 -0.78991206 -0.45022716 -0.28474233 0.52405767 0.57757006
Día 24 0.67101155 0.06472419 0.3855223 -1.83979864 0.6922437 -1.56173428 1.99912392
Día 25 -2.37181666 0.12097075 -0.49955361 2.12446139 -0.47491767 -1.52768735 0.29024363
Día 26 -0.16906029 1.57986051 -0.51032885 -0.22899485 -0.19129743 -0.85846295 0.0878947
Día 27 0.12968258 0.26187195 -0.00883574 -1.03604634 -0.65746804 -1.71654392 1.78411938
Día 28 0.07377366 0.14791226 -0.00072646 -0.19854838 -0.17970137 0.1863134 0.480577
Día 29 0.23984626 -0.51897473 0.62337676 2.27324563 -0.12829446 -0.62096433 -1.38330961
Día 30 -0.04158892 -1.52181201 -1.04168976 -0.91630227 -0.16138301 0.01640956 0.30199317
Día 31 -0.99492354 -0.42011948 -0.0509317 -1.54108875 0.49358277 2.06803634 -0.83883378
Día 32 2.02281626 -0.8572465 -0.70395572 -0.16929334 -1.16332558 -2.20308721 0.48762899
Día 33 1.59550837 -0.29559374 0.58336354 -0.12397663 -0.15634669 -0.6861319 -1.32569085
Día 34 -0.17426146 -1.46916136 -0.28609747 -0.62384288 -1.90418177 -0.27273359 -0.50250264
Día 35 0.05460834 -0.18234459 -0.85052761 -0.28466275 1.47118953 0.32812068 -1.43491889
Día 36 -0.45802949 -0.57188458 -0.70023589 0.60996172 -1.67250619 0.41111207 1.31109573
Día 37 -2.53163307 1.02511876 1.42450062 -0.09304131 -0.41477733 -0.43487262 0.40537543
Día 38 0.53488293 -1.75127752 -0.8208076 -0.33119022 0.95324822 -0.59318609 1.34717993
Día 39 1.4450552 -0.57377747 -1.26532314 -0.72101329 0.70748911 0.92132041 -2.07721314
Día 40 0.67283395 1.11773716 -1.49649168 -2.08186975 -0.31877107 0.26353518 0.63138714
Día 41 -0.02505544 2.33289029 0.37606355 -2.12812665 1.73210537 -0.61929541 0.16115109
Día 42 -0.23913799 -1.01687419 -1.4745865 0.11373004 0.92847586 -0.60453431 -0.27591113
Día 43 0.93331437 -0.95180212 -2.09955033 0.73007186 -0.51067786 1.0639269 0.37672066
Día 44 0.92812343 0.10995791 0.11634825 -0.06955474 -1.18635853 0.63943844 -0.77041477
Día 45 0.6866162 1.00134457 -2.37436325 0.36590222 0.13277031 -0.73197043 1.47822448
Día 46 1.02124432 0.63568905 0.69029966 0.64075266 1.03722641 -0.50545623 -1.13199349
Día 47 1.09809207 -0.65651875 0.3581431 0.87831495 0.94377128 -0.82424094 -0.69068847
Día 48 -0.95360974 -1.63730874 -1.22076472 -0.42673037 -0.21190772 0.04044068 1.18034905
Día 49 0.2747197 1.06231028 -0.03653668 1.2737155 2.6471389 -0.07983431 1.50593223
Día 50 -0.7859478 1.05882009 0.3989885 -0.03714831 0.40811756 0.22412905 0.31981699
Día 51 0.43992259 -0.35089215 1.20070581 1.62115612 -1.40761358 0.26678435 -1.16740011
Día 52 -0.50137487 -0.26353518 0.14582383 -0.6228197 0.36042707 -0.62059371 1.23852487
Día 53 -0.40562441 1.83032171 -0.32489311 -1.2436476 -0.89509058 -0.89315108 0.63475227
Día 54 0.13979616 -1.94209861 0.79095798 0.06342134 -0.99630597 -0.06809842 -1.60736363
Día 55 1.47254468 1.0904364 1.04419314 0.6935079 -0.7814765 -0.16494937 -1.21626726
Día 56 -1.67437065 -0.57992111 1.22028268 -0.13971885 -0.78615585 -0.36001893 0.6321352
Día 57 0.64941787 0.40504347 -0.85448846 -0.66642087 1.99406713 1.19976221 -1.07886535
Día 58 0.48504603 -1.524254 -0.3093669 0.37475047 -1.69556188 -0.73457272 -1.55760063
Día 59 0.80907853 0.22993845 0.47877393 -0.41286171 0.91746642 0.74806621 -2.19706635
Día 60 -0.36181518 -1.18961225 -0.28243335 1.66818609 0.17333036 1.87722435 -2.90070602
Día 61 -0.30271394 -0.80727659 0.25412191 -0.13856038 -0.19005142 0.70199803 2.56921339
Día 62 -0.68545432 0.21550818 -0.04694925 0.02283741 -0.20081188 0.75863227 0.58164233
Día 63 -1.18234766 -0.79788038 -1.19678134 0.91910124 -1.64644007 -1.54385361 -0.71715021
Día 64 -1.15882358 -0.22444283 0.24528163 -0.00875843 -1.21147195 0.71576551 -0.04802132
Día 65 1.92816515 0.76384367 0.6520645 1.03239017 0.27773922 -0.42647798 1.32808964
Día 66 -0.00065029 -0.77888217 -0.09380983 0.69486987 0.28992417 1.07572077 -1.49954758
Día 67 0.34309323 1.42471208 2.05144715 1.55401267 -0.08290499 0.71804152 -0.14427769
Día 68 0.40986379 0.84319254 -0.45454954 1.91699655 0.44034323 -0.68091367 -0.76835818
Día 69 -1.57481736 -0.12844907 0.6321352 -0.01051831 0.97812517 -2.40219379 -0.61790615
Día 70 -1.52793291 -1.82747044 0.96988742 -0.94305506 0.89634796 0.78137191 -1.3691124
Día 71 -0.07193194 1.32790319 -0.10134272 -0.18950573 0.1353169 1.50903361 -0.08367238
Día 72 -0.14582383 0.04817366 -0.30255364 1.38450559 -0.70788246 -1.28954071 0.49634991
Día 73 0.86979753 1.66176051 -1.00362058 1.14398063 -0.04748472 0.31000923 -1.14016075
Día 74 -0.77505547 -0.69438329 -0.55146302 -0.89269406 0.51783672 -1.03252205 0.20627795
Día 75 -0.92050186 -0.10265012 -0.34203822 -0.57044417 -0.10103463 -1.26702844 -0.5533343
Día 76 1.41215878 0.19979666 -1.00463467 -0.31354375 0.04212438 -0.77867526 0.54240104
Día 77 -0.71675458 -1.00831585 -0.98245437 0.55601049 -0.60526986 0.68739155 1.77332822
Día 78 1.75698005 0.47714479 -0.30271394 -0.03584773 0.4945332 0.50215476 0.99154249
Día 79 0.52977157 -1.01815658 -0.76302513 0.46517698 -2.39404471 -0.31531158 -0.37631025
Día 80 0.97246129 -0.14335001 0.61642481 -0.75608341 -1.45248578 0.94987854 -0.54328666
Día 81 0.2199738 -1.79819835 -0.71982413 1.04922037 -0.57774969 1.1136035 1.0709573
Día 82 -0.17488333 -1.17133823 0.54710426 -1.71189185 -1.79397375 0.48633638 -0.09119731
Día 83 -0.31957597 -2.3994653 -0.15944579 0.08167603 -0.0114369 -0.94257757 2.26522388
Día 84 1.52278972 -0.06556775 0.36418442 -0.11996917 0.24804194 -0.33280685 -1.18868229
Día 85 -0.90795311 -0.72638159 -1.26124633 0.36426627 -0.22711106 1.91699655 -1.09921075
Día 86 1.3449062 1.38850737 -1.47913852 -0.48470156 -0.45599108 -1.91796062 -0.46202558
Día 87 -0.12228156 -3.20666004 -0.4111962 0.07791641 -0.49764822 -0.03929244 -0.67609903
Día 88 0.08459324 1.56536771 -3.563473 -0.0642649 -1.21626726 -0.0519276 0.40056307
Día 89 0.05384209 1.29695309 1.03330422 0.53956683 0.38816097 1.86707439 1.73588887
Día 90 -2.2216409 -1.44093974 -0.13238378 1.27595513 0.28195473 -0.12729288 2.1827509
Día 91 -0.80167183 1.21418452 -0.29631337 0.4535309 1.30947228 -1.40617431 1.46803814
Día 92 0.67629117 1.10313977 -1.41569444 1.94971108 0.14628768 1.04090077 0.716459
Día 93 1.30175977 1.82463282 0.68158897 0.13995077 1.32827381 -0.48177867 1.62401193
Día 94 -0.71972522 -0.85757847 -0.69360567 -0.110266 0.94365305 1.66542122 0.19917252
Día 95 -0.96463737 0.530124 -0.65927338 -1.82787517 -0.98991677 0.14110924 -1.85241333
Día 96 1.35365099 -0.05460834 -1.65360234 -0.46551804 0.45429488 -0.71893282 0.78636504
Día 97 -0.38107601 -0.10364943 1.2239957 1.38092219 0.38840881 -0.90783715 -0.41161229
Día 98 0.08466941 -0.26979706 0.47012691 -1.11702093 0.25262125 1.69814484 -0.13508497
Día 99 -0.23229518 1.03460934 -0.77309323 1.09641633 0.40437953 0.35431185 -0.00355726
Día 100 1.83236807 0.22938821 -2.08723577 -1.35288701 0.15247679 -0.30655997 1.12952875

S1 S2 S3 S4 S5 S6 S7
Día 0 114,559,998 114,559,998 114,559,998 114,559,998 114,559,998 114,559,998 114,559,998
Día 1 114936795 112397569 117280273 113897146 117877303 113882556 112931126
Día 2 118265896 118284869 114024554 113932975 114649170 114222964 117443955
Día 3 121250904 119965238 114255996 106757257 114174681 117241029 115527694
Día 4 123616664 118386337 116992412 109390390 118145875 118173667 116424846
Día 5 123820106 117959693 122041065 110508624 119322665 118865378 111875062
Día 6 127387414 119538212 122620004 110896107 124985487 115592132 112257455
Día 7 126555512 122781669 122570019 111705902 129060597 117980536 111136428
Día 8 126070704 128391063 126796656 109621218 128981964 119516909 111014338
Día 9 130136036 132724597 132586171 115176977 132644645 121151437 106672054
Día 10 128427754 133082033 138619339 118530060 135590556 118298092 108823173
Día 11 129317748 130594187 139251968 115391777 139846969 117179059 111296921
Día 12 129559534 129745250 140038326 118382789 131718998 119587317 113862547
Día 13 132516711 131752928 139311724 117392409 130953187 119809501 110405541
Día 14 130438721 131491211 141204860 117475676 132049852 120504760 112191091
Día 15 133916650 132005952 138409927 117101298 133382529 120700647 108536268
Día 16 134284767 133801407 141428452 119905858 131633518 120803902 105901960
Día 17 135620820 136258667 143736436 122076769 131296845 117794640 103361935
Día 18 137716239 137492747 144067939 124784292 131322053 113977175 103178237
Día 19 139068851 141930952 147445032 124451400 131956063 116983382 98773087.6
Día 20 141625794 142485349 142585378 123869254 131868346 117119828 98695641.6
Día 21 139884262 141575397 143766892 124212054 129730583 114553506 98832332.5
Día 22 139835699 139555304 142220747 128500752 130628694 114179288 96849603.4
Día 23 138084831 139271257 139869864 127322215 129901519 115576924 98150302.1
Día 24 140226565 139562160 141152204 122365667 131977806 111757476 102620318
Día 25 133203419 140026399 139706329 128290887 130696547 108145018 103344847
Día 26 132798604 145062749 138242572 127732893 130235782 106197526 103613379
Día 27 133265819 145996008 138307885 124944803 128455812 102339775 107822273
Día 28 133570701 146568277 138397855 124484507 128035524 102827538 109038005
Día 29 134365066 145005110 140397608 130939144 127760656 101503441 105848279
Día 30 134331962 140336045 137316072 128418073 127393843 101607671 106623086
Día 31 131518462 139140861 137254097 124230536 128867025 106395920 104748112
Día 32 137579660 136638839 135240171 123852357 125702592 101442069 105945576
Día 33 142576958 135845855 137073884 123598180 125355541 99992714.7 102976436
Día 34 142127434 131623700 136306777 121998916 120305461 99462289.8 101915014
Día 35 142392690 131185438 133875454 121319993 124335645 100247812 98821676.4
Día 36 141062589 129635727 131921870 123036757 119934853 101223720 101773984
Día 37 133528453 132673382 136201581 122867636 118927358 100329153 102751813
Día 38 135195049 127756451 133859408 122059190 121522282 99097616.8 105905361
Día 39 139643919 126242002 130280452 120223207 123505951 101188945 101253653
Día 40 141815507 129462997 126155588 114930867 122726747 101843660 102734755
Día 41 141832017 136354126 127285771 109760029 127566358 100535914 103167418
Día 42 141183697 133433983 123314987 110107637 130278938 99277114.4 102612997
Día 43 144201147 130762970 117840813 111960450 128912968 101689965 103533763
Día 44 147266312 131166237 118220806 111864193 125683865 103195680 101865943
Día 45 149601674 134169739 112293526 112841180 126134595 101619000 105294665
Día 46 153094160 136145178 114083508 114515313 129124515 100565052 102779714
Día 47 156932603 134287240 115060285 116821712 131914498 98828251.5 101301118
Día 48 153785107 129634306 112093508 115809988 131390000 98981918.9 104028595
Día 49 154818123 132780253 112078315 119172027 139341296 98874514.2 107595511
Día 50 152272254 135992129 113139288 119154276 140688531 99428236.4 108425508
Día 51 153851856 135038929 116237416 123551829 136500101 100078694 105753577
Día 52 152269808 134349713 116687690 121955903 137675708 98790797.7 108739667
Día 53 151021019 139948972 115935926 118751679 135087799 96937939.3 110338420
Día 54 151585984 134199271 118044429 118996320 132254456 96857693.7 106585309
Día 55 156668712 137540865 120861053 120901657 130092393 96572047.7 103847304
Día 56 151117326 135892109 124223984 120611863 127952536 95875948.4 105368075
Día 57 153388496 137196740 121997579 118940056 133764977 98499308.8 102971351
Día 58 155133216 132771984 121252912 120002139 128965173 96988844 99577509.2
Día 59 158017414 133532563 122615228 118999082 131675682 98659853.7 94953672.6
Día 60 156872227 130178449 121938840 123518318 132265573 102877508 89157182.5
Día 61 155937452 127977847 122702462 123225384 131802881 104544231 94391135.2 Cha
Día 62 153711779 128670211 122657802 123369321200000000
131310797 106370073 95667365.3
Día 63 149874688 126521190 119558033 125966738 126735596 102895248 94236350
Día 64 146208839 125983477 120283409 126026465180000000
123492957 104593853 94199834.4
Día 65 152629711 128198410 122098262 129000130160000000
124330732 103688602 97050249.3
Día 66 152729253 126109834 121928374 131069563 125207664 106236161 93971199.3
Día 67 153986048 130201599 127627763 135706765140000000
125063375 107995313 93736577.9
Día 68 155480836 132721594 126445238 141631713120000000
126361891 106464519 92230742.9
Día 69 150299533 132436217 128296940 141693396 129189538 101064927 91049209.9
Día 70 145440455 127315024 131144179 138883706100000000
131843647 102881329 88413257
Día 71 145307834 131166943 130940058 138399520 80000000
132323863 106416150 88309882.1
Día 72 144940121 131393189 130160266 142764018 130371042 103515908 89336522.2
Día 73 147831657 136363887 127409821 146490903 60000000
130322059 104291987 87187101.9
Día 74 145435434 134391250 125961147 143744853 40000000
131899287 102023443 87641033.1
Día 75 142622111 134178225 125102561 142051265 131694881 99291959.6 86640980
Día 76 147209076 134857629 122456266 141171251 20000000
131904526 97674763.6 87736837.6
Día 77 145008346 131994322 119924306 142999523 130250861
0 99225387 91279190
110000000 120000000
Día 78 150808908 133472549 119209697 142982303 131759830 100391712 93349259.7 130000000 1

Día 79 152674059 130610442 117308376 144545620 125099697

Column C99765910.6
Column92643264.3
D Column E Column F
Día 80 156071104 130286994 118985247 142261876 121255902
Column K101935205
Column91606327.9
L Column M Column N
Día 81 156930831 125329391 117198560 145672416 119808069
Column S 104526543
Column93847223.1
T Column U Column V
Día 82 156433916 122230333 118693167 140395026 115259888 105718475 93722017
Día 83 155444223 116038090 118357419 140740622 115307761 103623231 98564238.4
Día 84 160833556 115948472 119386615 140464138 116014377 102937757 96090431.3
Día 85 157765809 114190952 116205009 141685821 115514554 107432013 93862822.8
Día 86 162599675 117802366 112568653 140280193 114440643 103072830 92977889.5
Día 87 162272015 109870912 111631809 140613905 113273121 103052628 91669647.1
Día 88 162681877 113786461 103303759 140509324 110363316 103003866 92540621.7
Día 89 162982754 117149480 105743390 142277673 111381587 107383304 96197858.3
Día 90 155330935 113578736 105506911 146415282 112147571 107155128 100985065
Día 91 152723926 116723417 104892945 147978311 115493877 103968303 104360806
Día 92 155110687 119663212 101752138 154549946 115942451 106441370 106085220
Día 93 159711910 124634825 103354329 155128639 119451264 105392153 110007335
Día 94 157314012 122392757 101860946 154856861 122031920 109388000 110562837
Día 95 154121564 123907426 100464802 148867360 119489165 109800381 106229307
Día 96 158874257 123841511 96949115.5 147452545 120766773 108153730 108150376
Día 97 157656211 123642497 99654821.3 152090576 121881694 106091070 107249324
Día 98 158054679 122994544 100755355 148506695 122640919 110192518 107003134
Día 99 157355832 125902801 99126465.9 152224523 123816528 111126636 107066089
Día 100 163921272 126622501 94751666.3 147870133 124314310 110455129 109826236
-2.09955033 -1.02939794 -0.59866807 -0.67465749 -1.76636604 0.79420488 1.47073933 0.40711939
-0.28745262 0.68130021 -1.01443902 0.38560529 1.65510301 -0.00646423 0.2331592 -0.35406742
-2.10795406 0.24575456 -1.43856596 -1.88892955 -0.2916795 -2.37952918 0.06089181 1.59387127
-0.32110506 0.05951279 0.19012873 -0.3031937 -0.8568054 -0.7771223 0.71546992 0.66479743
0.22185532 -1.16649289 1.74986781 0.00952468 -1.54259851 -0.75151092 0.00394039 -2.07786798
-0.66003395 -1.52990197 -2.22255039 -1.2549981 -0.52274231 1.353269 -1.04313813 0.59647391
2.91111064 0.94365305 1.70399744 -0.2283673 1.86576472 0.55815462 -0.9432938 -0.33280685
2.35926564 -1.97705049 0.51434199 -1.12606131 0.45446427 -0.23890152 1.31417437 -0.08313464
1.23605787 1.34151378 0.41202838 0.55601049 -2.20221409 -0.97025577 0.64065944 0.81952294
1.38790483 -1.31508386 0.8425377 -0.57468014 0.26250518 -1.14148179 -0.74392347 -1.98138878
0.95747282 -0.08597453 0.00179739 0.7958829 0.3144271 1.42344561 -0.21026608 0.86100954
0.32086291 -0.27233682 -1.28254214 -0.24812152 -0.29455464 0.81546204 1.55247562 0.1771366
0.464496 -1.51262611 1.0069175 0.31683953 0.41336079 0.64366759 -0.11473048 -0.25443796
-0.54036377 0.4851313 0.52695668 -2.18691639 0.580917 -2.21360096 -0.33539436 0.51669986
-0.50076778 1.20702225 0.95735231 0.17752427 -0.50971948 0.58327259 0.46202558 0.03998139
-0.09995802 0.49082018 -0.51425445 -1.54713689 1.95073881 -0.87808985 0.34666527 0.36132519
0.03531113 -2.43795512 -0.25072495 0.28099976 -0.59282229 -0.01227818 -0.28665454 2.02045157
-0.71813929 0.45200522 0.11773523 -0.55601049 0.59756985 0.53779786 0.1998751 2.27426426
-0.19332333 -0.68787585 0.17565981 -1.2456394 0.92906475 0.33555693 -2.42616807 1.62515789
-0.13801923 -0.64075266 -1.05280833 -0.19340177 -0.00263981 1.48926574 -2.22893505 -1.60820036
-0.71172053 -0.59674676 -1.81184987 -1.19537617 -0.31410536 0.96634267 3.563473 0.353416
0.44954959 0.17325192 -0.2419722 0.30423507 -0.13014642 -1.17667241 -0.26900352 1.41465307
1.82665644 -0.47568847 -0.07638164 -0.18553465 0.5871766 0.29607349 -0.64112783 0.96159511
0.01480316 -0.62914751 1.15151806 -1.1801967 -0.11642555 1.14751856 1.88214472 -0.79893198
2.41470843 -1.41423698 0.58863179 1.23441623 -0.99204271 -0.54452812 0.69789166 -0.71982413
0.70268243 -0.67225756 -1.2339251 0.15991077 0.0668706 1.35941264 0.38222879 -1.33982212
-1.43128545 -0.10726467 0.33709512 -0.81322469 0.04220169 1.84229975 0.05606466 0.07047447
-1.48579602 -0.83081204 -1.10426527 -0.67245082 1.42703811 -1.3751901 1.01277692 2.36424967
0.55493956 -0.15387059 -0.20846755 0.02559091 -1.34604306 -0.12135615 0.1299145 0.61735022
-0.56451199 1.00933448 -0.59455488 0.88045454 0.74776153 0.00807063 -2.05144715 -0.95529913
1.32018613 -0.70327019 0.61799824 0.61485252 1.77962647 -1.01520754 0.50276299 1.27027761
-0.15038722 1.36618837 0.34837171 0.02283741 1.08697805 -1.15927151 -0.8930374 0.10388021
-0.01296712 0.52160203 0.38824282 -0.8199504 -0.01908802 0.5950119 -0.19371328 0.37614541
-0.97602879 -0.21809228 0.94496727 0.64253754 -1.14074737 -0.41686349 1.05174422 0.13300109
-1.59934189 0.81322469 -1.04604169 -1.25097358 -0.05353627 -1.01559181 0.34422897 -0.04572371
-1.45512786 1.28516149 0.80950258 -0.25570216 -1.77813945 -0.43646992 0.06296204 -1.21418452
0.73047204 0.47989033 -0.95168161 0.16766307 0.29663283 1.02008698 -0.71053819 0.40396344
-0.73577553 0.40496047 0.13045451 1.047365 2.07064659 -1.60847776 -0.47911726 -2.03358468
1.39414624 -0.40487748 -0.22852419 0.1588262 -0.20901439 -0.5780214 0.82843826 -0.63026732
-0.69020416 -0.21840606 -1.35844857 -0.72817556 0.46918785 -1.98520866 -0.21253413 -1.67905
0.29543344 -0.54222369 -0.54977136 -1.22951406 -2.10025064 -0.46679816 -0.05077823 1.04168976
-0.90679805 -0.73788215 0.64658707 2.39271685 -1.04182163 0.464496 -0.25309419 1.05334266
0.32933258 -1.60513991 1.096696 -1.41485998 -0.49410119 -1.51286258 0.53841745 0.87730314
-0.87899025 -0.86957471 -0.01748049 -1.64762696 -0.385769 2.79891538 0.08866323 0.26924226
-0.72449097 0.86034333 -1.2479677 -0.5927302 0.54435077 0.26622843 0.8383995 0.48995616
1.32440164 1.16091996 -0.17542675 0.6654659 -0.60297452 0.12135615 0.89531795 -0.56657655
 0.59940021 0.32054118 1.83442353 -1.19740889 0.7203198 -0.84395651 -0.68052827 -1.66849532
-0.83948635 -0.61291303 0.42614374 -1.2277269 -1.48395429 -0.63859375 -1.16785259 0.78792937
1.09460416 0.45048182 -0.7920039 1.14840532 1.67126927 -0.44169269 0.00179739 -0.91805077
-3.26399459 -2.20048605 -0.60600541 1.74074557 1.57112481 -1.43363195 -0.55369128 0.55833311
-0.7831386 0.60701723 -1.21019639 0.74281388 -1.04590981 -1.31799425 -1.0658141 -0.02895831
0.67062956 0.6738901 -0.68962095 -1.11773716 -0.68265081 -0.2736067 0.07476956 0.7128051
-1.07544793 -1.242488 -1.16002184 -0.01732815 -1.03670118 -0.48066227 0.25348982 -0.42287866
0.64037749 1.4295847 0.19285608 0.58972319 -0.5280117 -1.70041403 -0.43823775 0.14041461
-0.85912689 0.80558152 -0.2516731 -1.27010708 0.64583219 -1.55349881 0.00554564 -1.01648766
-1.08188033 1.72630735 -1.91555955 1.39293206 -0.18530159 -0.19527306 -0.87550688 -1.0027361
-0.61466835 -0.85879492 2.05396645 1.50998858 0.40711939 0.48702532 0.30672027 -0.24441533
-0.51635084 -0.7774338 0.11927568 0.83720352 -0.17309731 0.17977982 1.62429842 -0.84384737
0.39708425 -0.96220219 -0.69789166 1.36366452 -0.02375486 0.42723286 1.27268322 -2.64208211
0.65291715 1.17012405 -0.59848503 0.0753073 -0.31145419 0.44405624 0.66785333 0.6461164
1.2651526 1.17789568 0.81024609 -0.90311232 -2.14233296 1.02965714 0.78033509 1.38910764
0.05399556 0.60279035 -0.67312158 1.01469595 -0.48496076 -0.24938345 -0.25301574 1.18868229
0.43663817 -0.7203198 -0.73307092 0.81920234 -1.7871298 -0.57928673 1.00349553 -1.12909447
-0.45065008 -0.5739571 1.81303221 0.43571276 0.21832761 -0.20799803 0.41377803 0.66584789
-1.11104555 0.11326847 0.77805453 1.62860488 -0.1465196 0.29040393 0.64686901 -1.18419621
1.45468675 -0.10457256 -0.42062084 -0.35961079 0.22538416 0.49539722 -0.06012556 2.12154191
0.22899485 -0.21284677 -0.98555574 0.44135504 -0.98817054 -0.35129915 -1.47390438 0.03492914
0.05261654 -0.13747922 -0.65927338 -0.2122988 0.38882035 0.93948074 -1.65902748 -0.07645781
0.23488838 -0.00233285 -1.58333023 -0.5004199 -2.06803634 -0.61577794 0.0753073 0.65490667
-0.26741759 0.87270337 -1.53933797 0.70268243 1.85926183 1.43022135 -0.38956387 0.19114168
-0.20198286 0.50710696 0.29543344 0.46492232 -0.47886033 -0.03408672 0.14203692 0.32062189
1.74074557 1.12981979 1.50025244 2.64208211 0.33531478 -1.83114025 -1.51768745 -0.62022195
1.18126991 -1.03160801 -0.78970288 -0.01809212 -0.04097615 1.00020998 1.10103429 0.65519089
-1.02887725 0.39245379 0.31041054 -0.04013373 0.08275038 -1.05600975 0.08282768 0.4815206
-2.48543074 0.36263145 -2.03057425 0.28777094 -0.28458317 0.46730975 0.3816524 0.33337301
-1.26942268 1.43684701 -1.02641252 0.54071734 1.13068836 0.82693077 0.178768 0.41202838
-0.18833816 -1.07544793 -1.43620355 -0.44709623 -2.53352482 -0.32803996 -0.08935444 1.54134341
-0.15108299 -0.02444381 -0.38956387 0.12289775 0.57044417 -1.12534053 2.07129233 -1.12909447
-0.71982413 -0.05330662 0.21253413 0.67206656 -0.36271331 -1.45601007 -0.70817578 0.01311946
-0.51906227 0.76887318 -0.78855464 0.4682488 -0.42605961 0.27726173 -0.2377999 0.38882035
-1.58979674 -0.781788 -0.94664074 -0.308886 1.20876848 -0.11503971 0.12366854 -1.01354317
0.2671004 -0.53947815 0.78886842 -0.16766307 -0.68101031 0.45090474 0.98406645 -0.32763637
1.0791382 -0.80410018 -2.36424967 -0.47423214 -2.38738721 -0.24835799 -0.31531158 0.96475787
-1.17850959 0.19956246 0.52511155 0.36222445 2.18193236 0.54257725 -2.07588528 1.68124643
-0.67821475 -1.08821951 -0.9572318 -0.45166644 0.16688773 0.99054205 -0.97713837 1.16891215
1.30551598 -0.75955086 -0.91607035 0.60811999 1.02589638 0.38560529 1.27612793 -0.60251523
-1.15315288 -0.34057848 -0.24441533 -0.23205985 -0.4361334 -0.24946303 -0.78251446 0.15038722
-0.16215836 -0.716459 0.54178145 -0.55199735 -0.74281388 0.97849352 0.69000862 -0.66022494
-0.17682623 -0.29719217 1.08905169 0.23331722 1.04617584 -0.33879587 -0.01855142 1.52695065
0.84712838 1.02421382 -0.1829676 -0.15309524 1.51262611 2.31244485 -0.53294229 -0.96390522
1.05507524 -0.31957597 -0.5788354 0.21981691 0.86023419 0.2749573 0.63522066 -0.00065029
-0.29399644 0.69964926 -0.01135959 -0.00279215 1.86358193 -0.72757757 0.18125661 -0.87069111
-0.67177893 1.62258402 1.32790319 0.73697947 0.75842763 -1.88665581 0.87752824 -0.63653147
-1.68598035 -1.65330221 2.2198401 -0.37721293 -1.01970045 -0.70268243 -0.14396846 -1.04129413
-1.05068239 -1.27664634 -1.49461812 -2.42040187 -0.90173216 0.2927186 -1.29730779 1.07667574
0.35414814 0.01908802 -0.46032483 1.68979568 -0.5455945 0.47920366 -0.07292897 -0.87955414
-0.69652742 -2.31244485 1.69556188 1.08670065 2.09062819 -0.19667596 -0.7132985 -0.64781261
-0.52484893 -0.64206802 0.87977924 -0.31049126 2.10443432 1.11445615 0.71477871 2.46734999
-0.42681449 0.22185532 -2.31691956 -0.52704422 1.75733931 -0.51845063 -1.47096671 0.18289029
-1.40432348 -0.458964 0.5873585 -0.20448169 -0.45692559 -1.33160938 -0.20323114 0.87752824

S8 S9 S10 S11 S12 S13 S14 S15

114,559,998 114,559,998 114,559,998 114,559,998 114,559,998 114,559,998 114,559,998 114,559,998
109474474 112075790 113140168 112951658 110277836 116651788 118396542 115665099
108858585 113839816 110723088 113987417 114433006 116712974 119083188 114846374
104006975 114531688 107353815 109431934 113778666 110848727 119321888 119013657
103345498 114757791 107874506 108778702 111733787 109047018 121290879 120843112
103919073 111932042 112172148 108873953 108086721 107334903 121382210 115533629
102493010 108308677 106903684 105987036 106925124 110643894 118714263 117133837
109327024 110648607 111050809 105527505 111468079 112082088 116359626 116358990
115213009 106021340 112386186 103020402 112660342 111570335 119843977 116224312
118459785 109261647 113482542 104354592 107416875 109292709 121621757 118412261
122204590 106224296 115677285 103115511 108109442 106660055 119732143 113449521
124882597 106094736 115758945 105002199 108930519 110117691 119260380 115690512
125848837 105532861 112621372 104501626 108300810 112180685 123475611 116218499
127222921 102155365 115214315 105300877 109360510 113852301 123247212 115648424
125807011 103317527 116632041 100433646 110837372 108526236 122424973 117045144
124515005 106161416 119187615 100892862 109677553 109997517 123754965 117225955
124324980 107382556 117928681 97589931.5 114550856 107970152 124783114 118237893
124504276 101856439 117359780 98259010.3 113145652 108013003 124083274 123680621
122639250 102940342 117741805 97132093.2 114715544 109368131 124711777 130096484
122201458 101465697 118275320 94575947 117156378 110249877 118324466 134909721
121913095 100115653 115651117 94238172 117227667 113988410 112751244 130318435
120103800 98879011.2 111217107 91859447.8 116500000 116509043 122003382 131420581
121375340 99321806.7 110701844 92536409.3 116245173 113614788 121366132 135654710
126423700 98355912.4 110590101 92221838.2 117831193 114431580 119750318 138640006
126549059 97071963 113495849 89923958.7 117608860 117427957 124883061 136321326
133524606 94168351.3 115048032 92454742.3 115152895 116110447 126894862 134274320
135689882 92851185.5 112049207 92841584.3 115398856 119706114 128048991 130470798
131581897 92694619.3 112956381 91260230.5 115582756 124727856 128292072 130759818
127445737 91080609.9 110325541 89983360 119339050 121100725 131262688 137814782
129093219 90834081.9 109895178 90093910.9 115942762 120859145 131725170 139787622
127588864 92930333.5 108542959 91912765.2 117939538 120961114 126010600 136978913
131426809 91568145.9 110098334 93223400.7 122718277 118374955 127493468 140944866
131081096 94417833.6 111017182 93332292.5 125764447 115478436 125102592 141360678
131131136 95568425.3 112041686 91729041.1 125795560 117074124 124654940 142627334
128437919 95175523.7 114465566 93093597 122767361 116085346 127650447 143139553
124091004 96953824 111942512 90633118.8 122704939 113602473 128704079 143091302
120271229 99793519.3 114024780 90186043.5 118087812 112594561 128967922 139421889
122296141 100917204 111742586 90578800.9 118938221 115220181 127057224 140757072
 120417579 101885873 112137621 92746531.4 124550303 111298298 125812139 134703466
124241290 101051947 111651037 93132377.7 124062963 109968706 128205661 132941765
122455247 100635809 108444018 91717088.1 125430462 105351010 127694155 128217951
123333862 99511734.9 107214969 89335050.8 119860537 104346838 127636953 131270111
120984452 97978629 108819563 94213836 117229423 105486152 127014614 134429298
121943193 94650549.3 111544517 91394466.9 116042482 102109622 128609884 137133731
119693292 92923406.3 111576048 88207754.8 115140957 108650238 128946240 138038302
117883900 94757555.1 108634242 87125880.2 116602278 109359692 131428114 139623465
121441148 97267370.6 108288964 88466460.5 115146254 109724394 134125181 137990147
123131085 98019253.8 112812250 86229577.1 117058799 107782766 132225125 133117777
120964084 96774169.5 113948053 83993353.2 113383743 106353708 128965419 135529754
123987458 97800719.7 112059368 86194385.8 117697688 105398029 129056459 132915197
115494168 93252389.3 110652712 89610367 121907566 102201861 127582824 134643409
113601955 94565866.1 107824585 91143747.9 119220820 99354418.6 124716514 134647551
115362986 96038675.8 106275903 88994627.2 117526429 98825486 125004569 136861436
112747372 93517771.2 103673729 89020081.6 114959469 97853737.3 125785644 135687627
114419171 96562377.2 104182806 90239692.3 113710861 94332469 124664804 136197079
112357056 98350092.9 103678059 87817763 115410761 91231568.3 124763070 133281430
109794096 102215427 99476438.5 90603893 115019019 90902004.7 122470502 130467563
108395267 100373985 104132097 93718847.1 116128548 91939964.4 123379782 129856151
107245394 98741855.9 104474595 95520180 115765369 92364916.3 127942105 127558587
108256093 96743210.3 102955341 98487403.9 115782150 93297083.4 131653365 120453396
109891532 99325678.9 101679744 98716043.1 115070151 94273455.7 133686080 122254854
113060508 Chart Title 103572802 96843415.1
101994477 109858792 96492103.5 136085674 126122960
113269993 103421494 102122156 99090006.6 108768293 96029441.5 135422373 129542438
114436755 101867405 100559450 100954689 104654923 94879619.5 138529873 126456376
113386153 100659454 104710705 101992524 105227620 94510482.7 139886639 128403200
110728827 100977218 106584872 105773986 104959730 95178088.6 141981079 125192806
114396762 100812905 105675970 105012499 105550438 96282561.6 141888369 131246514
115049697 100410000 103483923 106105186 103355065 95606841.7 137464102 131434690
115259379 100174246 102065534 105682401 104310182 97663414.8 132637862 131301800
115932230 100235877 98645834 104597868 99748624.5 96416788.7 132945782 133291213
115330705 102242089 95432795.6 106294059 103971832 99557167.3 131901952 133940684
114897167 103455116 96117524.4 107455639 102953550 99549026.1 132401903 134976293
119450672 106122850 99400797 113945860 103783029 95691845.8 128150251 133240392
122669295 103816564 97758168.5 113976540 103758854 97880603.1 131371772 135260021
120010610 104784301 98491947.3 113952097 104016719 95702179 131698485 136787955
113716094 105691868 94262284.8 114750405 103438047 96753080.1 132894623 137884156
110665747 109150213 92224269.5 116197505 106107364 98590505 133505905 139229251
110282762 106675459 89422545.7 115139717 100436012 97948569 133333180 144115068
000 130000000 140000000 150000000 160000000 170000000
109990987 106689310 88720440.3 115527602 101768962 95623038 139626465 140681845
D 108339359
Column E 106635600
Column F 89194599.2
Column G 117322184
Column H 101029429
Column I 92677770.9
Column J 137564989 140816139
L 107183702
Column M 108522353
Column N 87722841.6
Column O 118612938
Column P 100155947
Column Q 93305517.7
Column R 136940195 142117439
T 103577819
Column U 106747527
Column V 85976588.2
Column W 117890175
Column X 102916755
Column Y 93132293.9
Column Z 137403846 139084036
104256146 105561547 87536212.3 117535501 101457732 94121085.7 140496900 138179665
106825660 103784315 83165833 116396201 96343370.1 93671900.2 139621099 141230328
104167756 104309285 84185789.2 117403293 101136001 94857053.5 133492375 146635862
 102697299 101915722 82490771.7 116322861 101574717 97006133.9 130747478 150546164
105752441 100297876 80902925.9 117964145 103956615 97895673.2 134550286 148667778
103178636 99617409.5 80523789.6 117443166 103035044 97426111.1 132347677 149258625
102880649 98128796.9 81541166.7 116106454 101436679 99607056.6 134456467 147209758
102550509 97555884.1 83569022 116780223 103861550 98935147 134491314 152327506
104544359 99839854.4 83289626.8 116466116 107438519 104154582 133016173 149238650
107064427 99208208.7 82293161.8 117107273 109558909 104854764 134973240 149335980
106446809 100810289 82327481.7 117178141 114208296 103262689 135601489 146607369
104959002 104534107 84818301.4 119167993 116202396 99140764.8 138330186 144670096
101214104 100876683 89111712.7 118264389 113706767 97688803.6 137985748 141496013
98973059.9 98155182.5 86293857.7 112221491 111553146 98383857.8 134202240 144975513
99811710.9 98261749.9 85483474.5 116538585 110298969 99490170.4 134076934 142298896
98363208.3 93462071.8 88783206.3 119430632 115554068 99127721.8 132082543 140383797
97301610.6 92215857.1 90574257.3 118698705 121096223 101649591 134260068 148293141
96458760.4 92727662.4 86141622.1 117411978 125941256 100566644 130082047 148988730
93593849.5 91859602.6 87317265.7 116964202 124767852 97735555.2 129589508 151986817
 0.13130375 -0.07085873 1.16061983 0.70199803 0.13415956 -1.01392743 2.02340743 -0.35944822
0.32158823 -0.22138465 1.40043994 -0.03439254 1.83979864 -1.05815161 0.6866162 2.30258593
1.33663889 -0.10303438 0.29463536 0.88962224 -0.09749783 0.16712079 -0.53629606 1.24580538
-1.40289103 -0.48323955 -1.10398332 1.45645117 0.92918299 0.55155169 0.35993708 0.37319182
2.07588528 -0.20471589 -1.84902092 -0.80082827 0.56630824 -0.56541012 -0.75842763 -0.59738795
-1.04935452 1.31272373 0.30391448 0.88621846 0.9227233 0.67005431 -0.14883994 -0.17845764
0.23842858 -0.50571543 -2.12082341 0.94389179 0.30343472 1.47254468 -0.31579361 -1.28813554
0.51381789 -0.05859306 0.26472321 0.5001607 1.22448 0.85979082 -0.34504069 0.70532906
-0.77495201 1.55452199 2.36548658 -1.37736151 1.32183231 -1.23803147 -1.47731498 -0.60095772
-0.01778744 0.1334638 -0.32666776 -0.80167183 -0.19792424 -0.65642325 1.33458343 -0.43748059
-0.28474233 0.88621846 -0.61023911 -0.10634153 -0.15781893 0.50780386 -0.2840261 -0.65746804
-0.26464363 -0.07799258 3.12633347 -0.08858592 -0.0476382 1.62802735 -0.73177034 -1.16649289
1.68344741 0.41127919 -0.46432547 1.02356807 0.5132074 -0.01472699 0.49660912 1.66176051
0.54648126 0.38634653 0.03492914 0.02360139 -0.58408887 0.39559495 -1.21003723 0.20291964
-0.23198027 -0.27726173 -0.44160856 0.70945589 0.01679155 -0.52458518 1.14250952 0.41369503
-0.70131136 -1.00704483 -1.58359853 0.07691824 0.69652742 -1.123326 -0.36108077 0.26202997
-0.93924427 1.11516783 1.19709512 -0.76251354 -0.02092406 2.05459401 0.48754373 -0.30239335
0.64094024 0.90934009 -0.56603767 -0.94233883 1.49112111 -1.93657797 -0.75110393 1.20464847
-2.16328772 -0.35040443 0.06848154 -0.40986379 0.50363042 0.31065156 -0.54656994 -0.94496727
-0.50250264 -0.75049684 -0.00118575 1.18697699 0.69467546 0.47166623 1.41215878 0.49756181
0.17799152 1.56433089 0.50771632 -0.72131115 0.07170229 -0.13825115 -0.96098802 -0.00455202
-1.08353106 -1.85539648 -0.31772402 0.85107786 -1.37894176 -0.70896249 -0.81003463 -0.86289447
0.33458605 -1.16906449 -0.80030077 -1.37597908 -1.64082849 1.03304274 0.04082267 -0.349022
0.2259344 0.18818241 -0.03393325 2.48041033 0.5521747 -0.10811164 -0.81813141 -0.13987346
-0.47757339 0.3465027 -0.95953283 -1.41569444 -0.30151227 -0.85990223 0.32465096 -1.33551566
-0.4704691 1.97007466 -0.06940127 0.24260316 1.012138 -0.35618541 -0.95505584 0.62709887
0.94389179 -0.0215357 0.77237246 0.44836497 -0.21731012 -0.4101139 -0.29983198 -0.05146831
-0.52484893 0.11765792 0.06664095 -0.84079375 0.03975174 0.08328811 -0.96878694 2.02458978
-1.14855311 0.06526079 1.47708761 -0.41111207 -0.20565381 -0.75343905 -0.59455488 -0.19184313
0.36614665 1.21915491 -0.35186872 -0.88519982 0.94951929 -0.05629431 0.12081728 0.24331257
0.98282499 0.93248673 0.07945118 0.39088377 -0.47791673 -0.01816943 -0.77639925 -0.03622972
-1.39172244 -0.18724791 0.352195 -0.37926839 -0.20557536 -0.5080642 0.63409743 0.28426484
-2.670713 -0.30295382 0.88180968 0.2868137 -1.27854946 1.64230187 2.34467734 -1.89812454
-1.07204414 0.12467126 0.24031806 0.758223 -0.21503865 -1.59250703 0.38626467 -0.69847829
-1.05547542 1.02227659 -0.70180135 -0.42246029 -0.2660704 -1.06016159 0.67312158 2.13034582
-0.96268877 -1.41715645 -1.88124432 1.20338427 -0.23158691 -0.24213023 0.59118065 -0.38453436
0.24520318 0.66718485 -0.770724 -2.1894266 0.08213647 -0.96390522 0.05614083 0.49903292
-1.1417751 0.15565092 -0.66517941 1.47868377 1.45160811 0.02459728 0.1790022 1.15047897
-0.47260642 0.84701924 1.07572077 -0.42246029 1.56225269 0.15000069 -0.58635919 -0.59099875
-2.13629392 -0.96561052 -1.30175977 1.99968781 -0.28785053 -0.44346507 0.03546461 1.05815161
0.09235009 0.08236725 0.07200924 0.42020361 -0.93841209 0.15913656 -1.09641633 -0.96866415
-0.04197091 0.2355182 1.07667574 -2.50787707 -1.82625627 -1.11602276 -1.88440026 -1.67999133
0.58617729 1.36366452 -0.69974703 2.13256499 0.65794211 0.019852 0.16983677 -0.32594244
-0.09826749 0.96744088 2.3782377 1.51479071 0.30479669 -0.80494601 -0.18724791 0.13477688
0.5221284 1.07136657 0.32005801 0.32118578 -1.21980065 0.01885837 -0.45039656 0.40155783
1.47413175 0.60288357 1.61775006 0.12929831 -1.06056405 -1.7562661 -1.01328851 -0.16890453
-0.55369128 0.54302063 -0.44270564 -0.15565092 1.28376314 -0.04005756 -0.51285724 -0.89531795
1.26993655 -0.65898803 0.19363597 -0.04794401 0.03745527 0.27575197 1.51286258 -1.64584435
0.75293201 1.90794708 -0.5001607 -0.3028731 0.85603233 -0.12898909 0.72917373 0.1863134
-2.06158802 0.20323114 -0.44059675 0.32610387 -1.45777904 -0.54275461 0.67273731 -0.95336873
-2.62491085 -0.82693077 0.40354962 0.70572128 0.57711759 0.23017378 0.19761274 0.67648443
0.12050805 2.32483217 -2.02163392 -1.39252734 -0.67072506 0.65898803 0.25704594 -0.02834668
-1.57244358 0.00042064 0.40512646 -0.4794606 0.54178145 0.44608214 -0.9889186 0.34625828
-0.95989662 -0.38684107 0.24512474 -0.14296347 0.71655677 1.0468375 -1.57534487 0.41644626
-0.75985554 0.12659825 0.33458605 0.58826799 -0.23866505 -1.16694537 -0.63568905 0.52432142
-0.46833406 0.01931767 0.95433279 2.24290488 -0.54328666 -1.37479674 1.65570782 -1.85283625
1.13097713 0.89840569 -1.63120603 -0.51731263 0.44076614 0.55726105 -1.11260761 0.84177373
-0.02849902 -0.18148967 1.13446504 -0.82070073 -0.37089649 0.01717467 0.21323785 -0.64009555
0.09972837 -1.45094873 -0.11319116 0.38857252 0.45107299 -0.33725655 0.54568318 0.84177373
-0.49686832 0.90345793 0.21261258 -1.1378188 -0.45743491 0.43470436 -1.26959321 -1.26617579
0.02620368 0.8644497 2.19450158 1.14604291 0.10941903 -0.88316483 0.93841209 -1.2912983
0.55467126 0.73728074 -0.36001893 0.26924226 -0.34959157 -0.09842097 2.02519004 0.65045697
-0.5126833 -0.43874252 -1.16800493 -1.43706075 1.41715645 0.49877372 0.40869963 0.94496727
-0.08428628 0.23929488 -0.91293259 0.0698617 0.30183287 -1.2641317 -0.207217 0.13222916
-1.07558435 0.94891902 -0.40603936 -1.79550625 1.0629833 -0.32917114 -0.34293066 1.15270723
1.94563654 0.35211315 0.57377747 0.95336873 -0.64705773 0.55199735 0.05598849 1.68471161
-0.03768491 -0.9889186 -0.31354375 -0.10903477 -1.00628313 -0.3028731 0.84439307 0.16076228
-0.11534667 0.59628974 1.0033682 -0.25483246 -0.23638336 0.30335514 1.82787517 -0.22899485
0.08060169 -1.17468744 -0.60747652 -0.69000862 -2.20048605 -0.77598543 0.98245437 -0.04557023
0.74220907 1.32054993 0.76128572 0.03148443 -0.72240368 1.14221621 -0.65632889 0.18436822
-2.29934813 -0.57224497 -1.53933797 0.82606903 -0.49021537 -0.41202838 0.96890972 -0.88248498
-0.69789166 0.3818991 0.48478796 0.14706075 -0.72648163 -1.31744855 -1.5068872 -0.354637
-1.68250153 -0.10495683 -0.40089503 0.20627795 1.27492058 -0.80632162 1.51768745 1.5703381
0.90242338 0.16906029 0.40056307 0.09842097 -0.16843956 0.36467554 -0.62152139 -0.3597745
-0.65632889 -0.10241934 0.62579488 -0.29056309 -1.25550287 -1.1795828 -0.02742809 1.0697363
-0.10364943 -0.14876264 -1.12160251 -0.4345361 1.13402848 -0.11134375 0.53417807 0.3413902
0.79535994 -0.40089503 -1.16061983 0.40139184 -0.57287593 0.58563273 1.64554876 0.33976903
-1.09502253 0.23449616 0.76846163 -1.31127763 -0.21950314 -0.02689262 -0.91665243 0.90899448
0.93615654 0.72439207 2.11649422 -0.00424507 -1.2375358 -0.41886665 -0.27408305 0.64394953
-1.91939762 -2.53163307 1.41861619 0.26971748 0.82822226 -0.33094693 -1.28778538 -0.21911092
-0.49851451 -0.01625722 0.90737558 -0.61420678 1.82463282 -0.68855343 -0.73377123 0.01411422
-1.04525043 0.93213202 1.04723313 1.15047897 -1.03552338 0.86200771 -0.33652896 0.46023956
-0.53770918 -3.18163075 -0.42404963 -0.57793159 -0.92096798 -2.01169314 -0.93331437 -0.51285724
-1.09627763 -0.48944003 -1.58467174 -0.93651124 0.74473064 0.29559374 -0.82445581 -0.04871026
0.85151669 1.36308245 -0.92859409 -0.3307855 -1.83566044 -0.72807552 0.85349711 1.15062903
-2.23353709 -1.89858838 -0.48702532 1.07544793 -0.41953513 -1.18358003 1.51070708 -1.37361667
-1.524254 0.68991199 -0.94772076 0.39451947 1.30354692 1.22318852 0.67869678 -1.15972171
-1.61464413 -1.50284905 -0.27344868 -1.76855792 0.17185471 -1.59087904 -0.21034339 -0.84090175
-1.0314784 -0.38107601 -0.62374966 -0.44304215 -1.01252226 0.94424877 -0.60987077 -0.47568847
-1.6248714 0.79525307 -0.55806595 0.13817385 -0.59336799 0.10541839 1.94665517 1.50855612
1.8648916 -0.92003347 0.09596079 -0.07845301 -0.76363904 -1.22837719 -1.0427425 2.47058779
0.94377128 0.60987077 -0.78168341 0.92659548 -0.39807787 0.27654664 -0.58763135 0.07753215
0.75039452 -0.2736067 -0.50571543 -1.49135303 -0.46049536 -0.56720637 0.48909442 0.52098926
-0.01158924 -0.33855258 0.24788505 -1.16528554 -1.09071379 -1.15107241 -0.97246129 -0.76312745
0.96500116 2.08387064 -0.56532031 0.65917902 1.1546399 0.20065499 0.91107722 0.34617756
-0.22993845 -0.56549993 0.16223566 1.71089596 0.62374966 -1.10736664 -0.09373252 -0.81152166
0.40354962 2.22618837 -0.82499355 -1.41840701 1.42407771 -0.35610356 0.07438643 1.14722297
-0.38601684 -0.68700274 0.94067218 -0.59958325 1.12750513 -0.69798944 -0.80040763 1.02706053
0.20956122 0.48599304 -0.1965202 -0.75598223 1.01188334 -0.72280045 0.92237315 0.73227056
-0.79053962 0.45743491 0.13083991 0.76108222 -1.0606982 0.31756372 0.87270337 0.70523129

S16 S17 S18 S19 S20 S21 S22 S23

114,559,998 114,559,998 114,559,998 114,559,998 114,559,998 114,559,998 114,559,998 114,559,998
114967136 114458231 117593540 116415990 114974341 112113845 119841198 113735665
115858502 113979435 121344335 116405689 119791007 109613494 121741651 119710015
119386687 113797806 122212839 118779630 119614649 110089548 120397490 123109851
115844438 112672462 119367147 122719003 122160039 111504377 121433107 124204920
121324488 112242184 114697070 120661572 123770068 110202818 119508381 122668999
118641624 115599561 115541521 123113110 126385967 111909744 119198066 122270982
119343490 114399961 110360894 125773537 127315137 115662114 118453780 118942304
120777198 114329106 111077849 127246349 130869705 117943656 117638615 120878129
118819773 118375358 117074078 123540092 134811209 114859003 113961958 119373995
118852560 118801687 116315295 121466647 134316405 113291789 117427092 118312253
118190940 121215437 114844545 121264286 133941244 114637665 116775243 116695245
117584853 121088800 123082072 121109441 133890469 118886451 114991592 113821788
122091263 122268042 121915508 123943089 135497118 118927243 116329080 118127748
123646576 123391239 122090307 124089944 133860617 120044111 113356270 118734018
123100716 122724498 120993444 126120970 133999197 118749206 116311704 119896684
121301501 120122152 116938877 126418230 136153778 115934944 115470629 120668456
118906112 123180057 120131530 124403334 136181974 121362558 116790453 119950256
120670723 125746551 118727633 121938411 140805588 116390566 114957787 123245553
115152758 124866502 118985436 120927125 142465273 117264821 113662899 120796603
113965830 122908745 119061637 124201085 144750098 118563834 117318487 122204165
114488094 127286037 120475826 122332085 145074659 118283453 114946892 122273395
111872470 122289033 119718490 124721349 140844239 116535078 112996933 120059800
112772003 119271106 117712726 121092310 135953610 119286497 113173580 119223167
113408048 119844480 117703497 127951421 137702718 119083142 111233937 118936993
112300521 120839710 115327802 124120174 136885780 116934981 112103893 115578845
111221148 126262545 115229039 124865890 140053420 116101870 109852010 117258456
113624594 126286998 117276844 126184566 139480025 115138357 109204327 117204154
112398286 126697868 117526750 123960270 139694790 115425864 106978450 122610431
109673804 126964003 121479570 122928848 139158454 113608790 105662120 122176710
110632254 130493517 120625507 120644320 142183173 113544152 106013237 122912663
113119579 133280071 120916535 121764724 140793571 113574531 104291779 122896832
109790182 132822001 121935899 120835979 140253259 112390153 105823615 123748282
103609599 132029842 124401292 121679957 136463739 116592156 111485288 118778739
101268031 132479783 125142421 123803958 135911816 112663051 112509228 117049969
99015377.7 135575625 123312038 122743266 135210622 110145594 114259568 122733638
97010159.9 131511868 118403866 126111794 134614873 109634915 115828674 121783430
97598566.4 133540440 116495714 120276012 134947605 107411768 116048751 123206468
95246988.5 134086654 114884090 124325654 139408377 107541386 116583146 126440828
94327100.9 136693321 117706715 123260492 144366706 107967870 115169346 124894767
90067099.8 133916479 114468066 128875685 143553264 106993524 115335827 127914021
90309960.3 134248164 114725500 130156249 140721031 107439373 112668972 125307128
90286953 135033732 117546692 123268864 135283076 104909957 108176932 120852099
91516798.9 139228399 115832629 129260803 137341960 105025619 108653222 120070741
91380523 142310595 122119697 133718869 138355811 103255493 108279792 120506648
92495169.9 145793139 123062386 134754431 134791221 103367077 107286312 121654265
95599892.7 147833251 127594636 135227387 131778146 99525353.8 104996943 121284964
94508282.4 149705120 126445278 134856098 135633654 99504176.6 103891085 119004560
97243855 147654131 127068346 134804072 135835651 100174843 107469630 114859641
98929821.1 154070102 125765062 134000329 138503710 99958262.9 109275898 115407075
94616938.1 154861899 124637953 135052645 134232473 98840605.2 110975001 113093027
89380316 152178386 125830413 137251853 136033876 99407323 111531571 114860926
89676719.7 160250283 120450350 133209829 134135633 100922527 112237221 114866001
86692814.5 160358564 121606954 131903458 135830369 101983235 109900962 115819267
84942352.5 159109007 122344340 131577924 138075069 104422687 106237351 116960452
83593388.6 159657982 123328074 133376335 137445348 101850414 104835466 118392816
82793812.5 159832129 126022018 140198645 135906952 98889420.4 108787017 113751334
84930923.1 163123134 121671760 138708471 137319330 100172860 106233835 115949331
84934391.9 162583040 124821959 136323508 136296983 100277407 106803242 114408226
85177202.5 157592853 124595278 137582543 137744565 99604340.4 108161907 116618916
84309668.4 160855584 125261383 134279233 136459664 100626067 105260153 113498790
84414383.8 164045379 131528824 137790856 136878880 98760427.3 107521855 110401262
85505099.2 166832207 130580754 138699762 135923344 98613033 112482998 112063058
84604858.1 165343781 127361160 134483608 140310253 99764757.9 113572002 114487399
84504797.6 166325093 124918216 134779705 141336824 97099918.4 113132080 114896613
82588580.6 169938061 123892613 129658808 144768903 96465293.2 112358740 117918592
86248582 171370383 125546053 132488235 142822928 97705984.6 112571848 122441189
86234719.7 167803246 124768289 132259695 139796737 97123431.6 114753650 122955795
86074043.2 170126731 127630957 131609796 139166133 97837297 119529791 122421005
86283888.7 165907762 126024765 129718383 132694059 96249474.7 122216164 122380151
87759183.4 170899726 128233226 129894550 130694121 98758263.2 120548814 122958179
83496505.5 168879529 124056483 132358857 129381883 97934567 123221458 120680296
82282311.5 170414282 125466855 132875188 127420463 95207155.7 119292876 119824573
79352567 170135544 124450797 133566990 131123029 93599687.4 123415003 124108385
80993607.6 170881719 125633233 133944988 130726318 94414615.9 121824315 123214462
79888641.5 170611717 127455309 133182340 127258552 92063339.5 121832154 126225181
79760260.3 170168995 124439425 132006312 130552147 91899875.2 123350858 127259120
81218688.6 168790929 121390923 133262959 129007111 93150578.4 127971775 128296964
79343135 169774821 123537632 129569220 128472758 93157666.8 125506872 130969078
81043951.7 172610154 129496959 129643495 125114092 92366820.8 124837407 132921485
77753044 163391067 133680739 130500020 127493730 91759554.3 121439795 132372058
76958345.2 163441641 136460135 128838693 132790676 90443732.3 119579646 132501312
75263333.6 166930468 139725493 132220907 129893677 92232305.2 118778918 133935520
74430036.4 155776832 138523561 130641627 127379693 88308040 116448496 132524873
72709248 154215373 133878395 128069476 129564819 88941961.6 114436842 132471519
74130043.9 159003865 131265320 127227933 124532277 87590544.2 116678099 135949548
70631297.9 152616957 129956444 130353057 123473271 85401721.1 120691385 132000644
68353355.5 155048384 127366449 131574121 127140984 87783601.4 122584014 128769446
66017799.1 150118389 126688829 126649892 127706425 84828363 122100807 126499285
64583269 148967471 125049830 125508118 124983416 86662150.3 120557876 125269093
62362534.4 151691008 123610077 125973155 123448757 86920752.8 125903342 129571761
65010901.6 148758205 123953205 125840277 121478189 84665396.1 123137091 136881670
66415586.6 150862938 121926296 128510850 120501881 85237534.1 121640415 137206141
67563305.1 150059790 120661042 124456048 119369805 84239259.2 123034946 138876290
67591141.4 149048342 121400046 121394709 116624268 82192794.6 120517446 136660992
69083754.5 156126466 119983213 123245570 119696764 82610529.3 123033154 137794889
68781854.2 154303741 120491385 128046029 121427292 80680976.2 122862174 135452916
69439917.4 162137016 118408492 124204556 125365382 80106303.6 123144911 138998832
68900069.4 159817428 120958708 122662730 128591571 78941240.1 121081457 142261948
69263781.2 161638633 120518460 120724992 131566541 77750777.1 123639583 144662810
68117925.3 163378171 120945543 122840031 128625171 78346676.5 126114218 147016930
 1.65330221 0.2875322
-1.1382599 0.21871983
-0.05575771 1.20433015
-1.71222382 0.48694005
0.13570343 0.97553539
-0.45913339 -0.24819997
0.40961481 0.11750444
1.13039732 0.24016117
0.09434757 -0.91304855
1.14206841 -0.09042878
-0.59446393 -0.16068498
-0.42899273 -0.70788246
-0.65585482 0.42045485
-0.3348282 0.68884447
-0.92741857 -0.53894837
0.3800892 2.12592568
-0.36238703 -0.73527417
0.01105491 -0.72658167
0.15983346 0.4755168
0.90922413 1.40637894
0.697014 -0.02061824
-0.11796601 0.9917926
0.41411113 0.25317377
-0.29647254 0.74241029
0.78230642 1.09739403
-0.35537028 -1.13155693
1.78600203 -0.33312972
0.26820999 -0.15936848
-0.1526314 -0.13755653
-0.69740508 0.58599539
-0.77495201 -0.4947924
0.35993708 0.29383614
-1.01137175 -0.31699983
-1.58979674 -0.87303988
0.87303988 -0.73147021
0.56792487 -0.27281317
1.65993697 1.90700121
-0.70023589 0.20128027
0.43109139 -0.5692732
1.02667173 -0.82693077
-0.22412905 -0.19714435
0.02100023 -0.97025577
-0.21362894 -0.87786475
-1.07517508 -1.356334
-0.29279818 -0.47662979
-1.08766699 0.43411546
 1.05734671 -0.26892394
-0.92659548 0.30055162
0.87977924 0.84406565
0.26757561 0.0519276
-0.06763798 -0.98842065
0.11804332 -0.14134116
0.1863134 0.30928732
0.76241122 -0.27344868
-1.13112264 -1.02654212
-1.65933216 0.91746642
0.86023419 1.09739403
-0.03301466 0.22923132
0.16634544 0.01587409
0.19979666 -1.58574949
0.05583388 0.36983124
0.69789166 0.05307584
1.34907623 1.87190381
-0.64819005 -0.61319042
-1.94309905 0.12867986
-0.11365273 1.02706053
0.90841468 -1.32994046
0.87730314 -0.3341006
1.67967301 -1.22984147
0.40106102 0.04120579
-0.2350464 -1.88035301
0.62430672 0.40711939
-0.26432645 -1.62774086
0.02367869 -0.53753297
0.4174467 2.13931344
-0.51608822 1.96636393
2.21360096 0.46509285
1.14427394 2.33874744
-0.15874775 0.83481609
1.34566335 0.75100388
-0.33830929 -1.35231403
0.02283741 2.25538315
0.62096433 0.71813929
0.86156206 -1.70957719
1.53088877 0.12898909
-1.22659003 -0.56021236
-0.26900352 -1.05761501
0.64075266 -0.02344905
-0.5585116 0.94174311
1.69717623 0.45336151
1.22237907 -0.07699555
0.16246759 1.12131602
-0.69760063 0.47483127
-0.10388021 -0.86723276
-0.45200522 -1.25634415
-0.49401478 1.18050366
1.20860932 -0.2184845
-0.24725296 0.17861339
-0.36622851 -0.98717464
0.73147021 0.11973725

S24 S25
114,559,998 114,559,998
118871819 115361960
116016624 115994247
115951982 119180030
111750483 120540656
112158464 123231035
111108092 122643350
112186038 123041951
115080369 123774555
115395735 121400097
118403196 121240176
116946522 120893936
115927961 119109797
114347588 120293985
113586134 122207594
111372003 120851255
112379672 126707215
111563832 124762268
111665271 122870611
112132302 124242222
114468321 128221794
116310106 128249209
116086719 131158421
117224532 131977032
116541972 134234188
118638970 137597659
117795826 134312441
122585891 133423011
123391707 133045822
123061069 132733218
121272827 134540709
119307370 133176472
120333610 134127310
117770780 133286276
113808725 130844175
116087454 128846481
117621621 128162773
122066446 133729016
120285186 134410521
121509419 132830323
124360895 130528583
123833216 130051723
123972864 127396814
123475279 125049380
120676458 121463148
119983472 120279447
117231658 121511685
120063541 120877214
117725272 121758181
120100180 124117136
120887972 124341464
120789121 121754582
121183129 121458420
121760700 122367078
123897498 121716055
120940531 119084132
116693638 121586966
118996686 124633539
118989754 125345552
119504495 125472790
120109600 121262393
120337000 122332008
122275566 122556198
126033561 127780487
124336337 126156595
119225451 126597656
119007729 129569644
121484824 125926693
123928841 125090129
128667725 121840466
129891646 122031964
129309516 117177034
131180626 118307381
130508836 114232117
130663692 112967804
131954038 118476566
130555004 123783272
137144779 125136442
140725878 131814217
140329955 134340727
144631998 136664078
143657902 132756465
143825705 139585285
145896163 141896965
148779882 136763297
153965521 137242373
149976417 135655853
149193058 132632033
151406515 132652149
149661843 135512322
155444419 136958449
159776973 136818359
160454502 140320223
158122206 141884489
157867304 139302600
156413330 135604829
154829948 139256387
159097294 138682681
158341854 139320115
157179094 136425337
159828896 136875437
Date Adj Close t t+1 raiz 35.4682957
10/9/2017 49,549,500 min -15.14%
10/10/2017 49,360,001 -0.38% 0.79% max 12.69%
10/11/2017 49,750,000 0.79% 0.59% rango de clas 0.00818667
10/12/2017 50,046,501 0.59% 0.20%
10/13/2017 50,146,999 0.20% 0.34%
200,000,000
10/16/2017 50,317,001 0.34% 0.28%
10/17/2017 50,456,501 0.28% -1.21% 1 -14.32% 180,000,000

10/18/2017 49,849,998 -1.21% -1.05% 2 -13.50% 160,000,000

10/19/2017 49,330,502 -1.05% -0.38% 3 -12.68% 140,000,000
10/20/2017 49,145,500 -0.38% -1.70% 4 -11.87% 120,000,000
10/23/2017 48,314,999 -1.70% 0.99% 5 -11.05% 100,000,000
10/24/2017 48,794,998 0.99% -0.31% 6 -10.23% 80,000,000
10/25/2017 48,645,500 -0.31% -0.05% 7 -9.41% 60,000,000
10/26/2017 48,621,498 -0.05% 12.41% 8 -8.59%
40,000,000
10/27/2017 55,047,501 12.41% 0.90% 9 -7.77%
20,000,000
10/30/2017 55,542,500 0.90% -0.50% 10 -6.95%
0
10/31/2017 55,264,000 -0.50% -0.14% 11 -6.13% 5/10/2016
11/1/2017 55,183,998 -0.14% -0.86% 12 -5.32%
11/2/2017 54,710,999 -0.86% 1.58% 13 -4.50%
11/3/2017 55,580,002 1.58% 0.81% 14 -3.68%
11/6/2017 56,033,001 0.81% 0.22% 15 -2.86%
11/7/2017 56,158,501 0.22% 0.86% 16 -2.04%
11/8/2017 56,644,001 0.86% -0.33% 17 -1.22%
11/9/2017 56,456,501 -0.33% -0.34% 18 -0.40%
11/10/2017 56,267,502 -0.34% 0.34% 19 0.41%
-20.00% -15.00%
11/13/2017 56,458,500 0.34% 0.68% 20 1.23%
11/14/2017 56,841,999 0.68% -0.90% 21 2.05%
11/15/2017 56,334,499 -0.90% 0.94% 22 2.87%
11/16/2017 56,864,498 0.94% -0.65% 23 3.69%
11/17/2017 56,493,999 -0.65% -0.32% 24 4.51%
11/20/2017 56,315,498 -0.32% 1.16% 25 5.33%
11/21/2017 56,974,499 1.16% 1.45% 26 6.15%
11/22/2017 57,807,999 1.45% 2.55% 27 6.96%
11/24/2017 59,299,999 2.55% 0.83% 28 7.78%
11/27/2017 59,791,500 0.83% -0.19% 29 8.60%
11/28/2017 59,680,000 -0.19% -2.75% 30 9.42%
11/29/2017 58,063,499 -2.75% 1.32% 31 10.24%
11/30/2017 58,837,502 1.32% -1.23% 32 11.06%
12/1/2017 58,117,500 -1.23% -2.47% 33 11.88%
12/4/2017 56,697,498 -2.47% 0.67% 34 12.69%
12/5/2017 57,078,499 0.67% 0.94% 35 13.51%
12/6/2017 57,617,500 0.94% 0.64%
12/7/2017 57,989,498 0.64% 0.19%
12/8/2017 58,099,998 0.19% 0.59%
12/11/2017 58,445,999 0.59% -0.33%
12/12/2017 58,254,002 -0.33% -0.08%
12/13/2017 58,206,501 -0.08% 0.87%
12/14/2017 58,713,001 0.87% 0.41%
12/15/2017 58,957,001 0.41% 0.97%
12/18/2017 59,528,999 0.97% -0.27%
12/19/2017 59,368,999 -0.27% -0.83%
12/20/2017 58,881,001 -0.83% -0.24%
12/21/2017 58,737,999 -0.24% -0.55%
12/22/2017 58,417,999 -0.55% 0.72%
12/26/2017 58,838,001 0.72% 0.47%
12/27/2017 59,112,999 0.47% 0.32%
12/28/2017 59,305,000 0.32% -1.41%
12/29/2017 58,473,499 -1.41% 1.66%
1/2/2018 59,450,500 1.66% 1.27%
1/3/2018 60,209,999 1.27% 0.45%
1/4/2018 60,479,500 0.45% 1.60%
1/5/2018 61,457,001 1.60% 1.43%
1/8/2018 62,343,498 1.43% 0.47%
1/9/2018 62,634,998 0.47% 0.13%
1/10/2018 62,716,499 0.13% 1.77%
1/11/2018 63,834,000 1.77% 2.21%
1/12/2018 65,260,002 2.21% -0.03%
1/16/2018 65,242,996 -0.03% -0.76%
1/17/2018 64,750,000 -0.76% -0.13%
1/18/2018 64,666,000 -0.13% 0.10%
1/19/2018 64,728,996 0.10% 2.50%
1/22/2018 66,365,501 2.50% 2.62%
1/23/2018 68,126,999 2.62% -0.37%
1/24/2018 67,875,504 -0.37% 1.49%
1/25/2018 68,897,499 1.49% 1.73%
1/26/2018 70,102,501 1.73% 1.11%
1/29/2018 70,884,003 1.11% 1.41%
1/30/2018 71,890,999 1.41% 0.90%
1/31/2018 72,544,502 0.90% -4.29%
2/1/2018 69,500,000 -4.29% 2.83%
2/2/2018 71,497,498 2.83% -2.83%
2/5/2018 69,500,000 -2.83% 3.73%
2/6/2018 72,141,998 3.73% -1.82%
2/7/2018 70,838,997 -1.82% -4.79%
2/8/2018 67,525,002 -4.79% -0.81%
2/9/2018 66,980,003 -0.81% 3.42%
2/12/2018 69,311,501 3.42% 2.02%
2/13/2018 70,725,502 2.02% 2.55%
2/14/2018 72,552,498 2.55% 0.74%
2/15/2018 73,087,997 0.74% -0.90%
2/16/2018 72,434,502 -0.90% 1.35%
2/20/2018 73,417,503 1.35% 0.99%
2/21/2018 74,146,004 0.99% 0.16%
2/22/2018 74,266,998 0.16% 0.98%
2/23/2018 75,000,000 0.98% 1.45%
2/26/2018 76,097,504 1.45% -0.66%
2/27/2018 75,598,999 -0.66% 0.03%
2/28/2018 75,622,498 0.03% -1.26%
3/1/2018 74,672,501 -1.26% 0.45%
3/2/2018 75,012,497 0.45% 1.55%
3/5/2018 76,180,496 1.55% 0.92%
3/6/2018 76,882,004 0.92% 0.48%
3/7/2018 77,250,000 0.48% 0.44%
3/8/2018 77,593,002 0.44% 1.73%
3/9/2018 78,944,504 1.73% 1.23%
3/12/2018 79,919,502 1.23% -0.64%
3/13/2018 79,408,997 -0.64% 0.18%
3/14/2018 79,550,003 0.18% -0.55%
3/15/2018 79,115,997 -0.55% -0.67%
3/16/2018 78,584,000 -0.67% -1.72%
3/19/2018 77,246,498 -1.72% 2.66%
3/20/2018 79,325,500 2.66% -0.29%
3/21/2018 79,093,002 -0.29% -2.36%
3/22/2018 77,246,002 -2.36% -3.25%
3/23/2018 74,778,000 -3.25% 3.95%
3/26/2018 77,792,999 3.95% -3.85%
3/27/2018 74,852,501 -3.85% -4.48%
3/28/2018 71,570,999 -4.48% 1.11%
3/29/2018 72,366,997 1.11% -5.35%
4/2/2018 68,599,503 -5.35% 1.45%
4/3/2018 69,602,501 1.45% 1.32%
4/4/2018 70,528,503 1.32% 2.88%
4/5/2018 72,587,502 2.88% -3.26%
4/6/2018 70,261,497 -3.26% 0.06%
4/9/2018 70,304,001 0.06% 2.12%
4/10/2018 71,810,997 2.12% -0.64%
4/11/2018 71,352,501 -0.64% 1.49%
4/12/2018 72,425,003 1.49% -1.23%
4/13/2018 71,539,497 -1.23% 0.75%
4/16/2018 72,074,997 0.75% 4.23%
4/17/2018 75,191,498 4.23% 1.58%
4/18/2018 76,391,998 1.58% 1.88%
4/19/2018 77,845,497 1.88% -1.91%
4/20/2018 76,374,496 -1.91% -0.63%
4/23/2018 75,892,998 -0.63% -3.88%
4/24/2018 73,004,501 -3.88% 0.01%
4/25/2018 73,008,499 0.01% 3.88%
4/26/2018 75,898,003 3.88% 3.54%
4/27/2018 78,630,997 3.54% -0.41%
4/30/2018 78,306,503 -0.41% 1.02%
 5/1/2018 79,112,999 1.02% -0.80%
5/2/2018 78,484,001 -0.80% 0.15%
5/3/2018 78,603,996 0.15% 0.56%
5/4/2018 79,047,501 0.56% 1.21%
5/7/2018 80,007,004 1.21% -0.49%
5/8/2018 79,619,499 -0.49% 0.98%
5/9/2018 80,400,002 0.98% 0.07%
5/10/2018 80,454,002 0.07% -0.38%
5/11/2018 80,145,500 -0.38% -0.09%
5/14/2018 80,077,003 -0.09% -1.60%
5/15/2018 78,806,000 -1.60% 0.71%
5/16/2018 79,363,998 0.71% -0.35%
5/17/2018 79,087,997 -0.35% -0.47%
5/18/2018 78,718,498 -0.47% 0.70%
5/21/2018 79,273,003 0.70% -0.26%
5/22/2018 79,070,000 -0.26% 1.29%
5/23/2018 80,093,002 1.29% 0.08%
5/24/2018 80,153,503 0.08% 0.44%
5/25/2018 80,507,500 0.44% 0.17%
5/29/2018 80,643,501 0.17% 0.74%
5/30/2018 81,244,499 0.74% 0.29%
5/31/2018 81,481,003 0.29% 0.73%
6/1/2018 82,077,003 0.73% 1.44%
6/4/2018 83,263,496 1.44% 1.85%
6/5/2018 84,817,497 1.85% -0.04%
6/6/2018 84,787,498 -0.04% -0.38%
6/7/2018 84,464,996 -0.38% -0.31%
6/8/2018 84,199,501 -0.31% 0.30%
6/11/2018 84,456,001 0.30% 0.57%
6/12/2018 84,937,500 0.57% 0.36%
6/13/2018 85,242,996 0.36% 1.11%
6/14/2018 86,193,001 1.11% -0.46%
6/15/2018 85,798,500 -0.46% 0.45%
6/18/2018 86,189,499 0.45% 0.64%
6/19/2018 86,738,998 0.64% 0.88%
6/20/2018 87,503,998 0.88% -1.14%
6/21/2018 86,511,002 -1.14% -0.84%
6/22/2018 85,783,501 -0.84% -3.11%
6/25/2018 83,157,501 -3.11% 1.67%
6/26/2018 84,554,497 1.67% -1.82%
6/27/2018 83,025,497 -1.82% 2.44%
6/28/2018 85,072,502 2.44% -0.10%
6/29/2018 84,989,998 -0.10% 0.82%
7/2/2018 85,689,003 0.82% -1.16%
7/3/2018 84,697,998 -1.16% 0.34%
7/5/2018 84,986,504 0.34% 0.64%
7/6/2018 85,531,502 0.64% 1.65%
 7/9/2018 86,950,996 1.65% 0.23%
7/10/2018 87,153,503 0.23% 0.68%
7/11/2018 87,750,000 0.68% 2.34%
7/12/2018 89,831,001 2.34% 0.91%
7/13/2018 90,651,497 0.91% 0.52%
7/16/2018 91,124,496 0.52% 1.17%
7/17/2018 92,196,503 1.17% -0.05%
7/18/2018 92,146,004 -0.05% -1.64%
7/19/2018 90,648,499 -1.64% 0.04%
7/20/2018 90,684,998 0.04% -0.65%
7/23/2018 90,099,998 -0.65% 1.50%
7/24/2018 91,461,998 1.50% 1.86%
7/25/2018 93,180,496 1.86% -3.03%
7/26/2018 90,400,002 -3.03% 0.51%
7/27/2018 90,863,503 0.51% -2.12%
7/30/2018 88,960,999 -2.12% -0.10%
7/31/2018 88,872,002 -0.10% 1.10%
8/1/2018 89,858,498 1.10% 2.05%
8/2/2018 91,716,499 2.05% -0.60%
8/3/2018 91,164,497 -0.60% 1.33%
8/6/2018 92,387,497 1.33% 0.79%
8/7/2018 93,124,001 0.79% 1.28%
8/8/2018 94,325,996 1.28% 0.63%
8/9/2018 94,926,003 0.63% -0.65%
8/10/2018 94,315,002 -0.65% 0.52%
8/13/2018 94,809,998 0.52% 1.23%
8/14/2018 95,982,498 1.23% -1.95%
8/15/2018 94,130,997 -1.95% 0.21%
8/16/2018 94,325,996 0.21% -0.23%
8/17/2018 94,111,000 -0.23% -0.29%
8/20/2018 93,835,503 -0.29% 0.36%
8/21/2018 94,170,998 0.36% 1.13%
8/22/2018 95,245,003 1.13% -0.11%
8/23/2018 95,144,997 -0.11% 0.13%
8/24/2018 95,269,501 0.13% 1.16%
8/27/2018 96,384,003 1.16% 0.27%
8/28/2018 96,640,999 0.27% 3.32%
8/29/2018 99,904,999 3.32% 0.21%
8/30/2018 100,119,003 0.21% 0.51%
8/31/2018 100,635,498 0.51% 1.32%
9/4/2018 101,975,502 1.32% -2.22%
9/5/2018 99,740,997 -2.22% -1.85%
9/6/2018 97,915,497 -1.85% -0.32%
9/7/2018 97,603,500 -0.32% -0.67%
9/10/2018 96,950,500 -0.67% 2.45%
9/11/2018 99,357,498 2.45% 0.14%
9/12/2018 99,500,000 0.14% -0.01%
 9/13/2018 99,493,500 -0.01% -0.99%
9/14/2018 98,509,499 -0.99% -3.21%
9/17/2018 95,401,497 -3.21% 1.72%
9/18/2018 97,052,498 1.72% -0.76%
9/19/2018 96,320,999 -0.76% 0.92%
9/20/2018 97,214,996 0.92% -1.52%
9/21/2018 95,750,504 -1.52% 1.01%
9/24/2018 96,718,002 1.01% 2.06%
9/25/2018 98,727,501 2.06% 0.02%
9/26/2018 98,742,500 0.02% 1.91%
9/27/2018 100,649,002 1.91% -0.50%
9/28/2018 100,150,002 -0.50% 0.07%
10/1/2018 100,218,002 0.07% -1.66%
10/2/2018 98,565,498 -1.66% -0.95%
10/3/2018 97,638,000 -0.95% -2.24%
10/4/2018 95,471,001 -2.24% -1.04%
10/5/2018 94,482,498 -1.04% -1.34%
10/8/2018 93,221,001 -1.34% 0.32%
10/9/2018 93,515,999 0.32% -6.35%
10/10/2018 87,762,497 -6.35% -2.07%
10/11/2018 85,968,002 -2.07% 3.95%
10/12/2018 89,430,496 3.95% -1.56%
10/15/2018 88,047,501 -1.56% 3.30%
10/16/2018 90,998,001 3.30% 0.64%
10/17/2018 91,586,502 0.64% -3.39%
10/18/2018 88,536,003 -3.39% -0.38%
10/19/2018 88,201,500 -0.38% 1.42%
10/22/2018 89,464,996 1.42% -1.16%
10/23/2018 88,434,998 -1.16% -6.09%
10/24/2018 83,209,999 -6.09% 6.85%
10/25/2018 89,108,498 6.85% -8.14%
10/26/2018 82,140,503 -8.14% -6.54%
10/29/2018 76,944,000 -6.54% -0.55%
10/30/2018 76,521,004 -0.55% 4.32%
10/31/2018 79,900,497 4.32% 4.14%
11/1/2018 83,276,497 4.14% 0.00%
11/2/2018 83,276,497 0.00% -2.29%
11/5/2018 81,389,999 -2.29% 0.92%
11/6/2018 82,140,503 0.92% 6.63%
11/7/2018 87,774,498 6.63% -0.03%
11/8/2018 87,745,499 -0.03% -2.45%
11/9/2018 85,621,498 -2.45% -4.51%
11/12/2018 81,842,499 -4.51% -0.35%
11/13/2018 81,558,502 -0.35% -1.99%
11/14/2018 79,950,500 -1.99% 1.27%
11/15/2018 80,972,000 1.27% -1.62%
11/16/2018 79,670,502 -1.62% -5.23%
11/19/2018 75,614,502 -5.23% -1.12%
11/20/2018 74,773,003 -1.12% 1.41%
11/21/2018 75,836,502 1.41% -0.97%
11/23/2018 75,102,997 -0.97% 5.14%
11/26/2018 79,066,498 5.14% 0.01%
11/27/2018 79,070,999 0.01% 5.91%
11/28/2018 83,887,497 5.91% -0.25%
11/29/2018 83,678,497 -0.25% 0.99%
11/30/2018 84,508,499 0.99% 4.75%
12/3/2018 88,617,996 4.75% -6.04%
12/4/2018 83,419,998 -6.04% 1.83%
12/6/2018 84,959,503 1.83% -4.21%
12/7/2018 81,456,497 -4.21% 0.73%
12/10/2018 82,051,498 0.73% 0.13%
12/11/2018 82,162,003 0.13% 1.23%
12/12/2018 83,177,002 1.23% -0.31%
12/13/2018 82,918,999 -0.31% -4.09%
12/14/2018 79,595,497 -4.09% -4.56%
12/17/2018 76,045,502 -4.56% 1.99%
12/18/2018 77,573,997 1.99% -3.70%
12/19/2018 74,753,998 -3.70% -2.32%
12/20/2018 73,041,496 -2.32% -5.88%
12/21/2018 68,872,498 -5.88% -2.46%
12/24/2018 67,197,998 -2.46% 9.03%
12/26/2018 73,544,998 9.03% -0.63%
12/27/2018 73,082,001 -0.63% 1.11%
12/28/2018 73,901,001 1.11% 1.61%
12/31/2018 75,098,503 1.61% 2.44%
1/2/2019 76,956,497 2.44% -2.56%
1/3/2019 75,014,000 -2.56% 4.89%
1/4/2019 78,769,501 4.89% 3.38%
1/7/2019 81,475,502 3.38% 1.65%
1/8/2019 82,829,002 1.65% 0.17%
1/9/2019 82,971,001 0.17% -0.19%
1/10/2019 82,810,997 -0.19% -0.95%
1/11/2019 82,028,000 -0.95% -1.43%
1/14/2019 80,860,497 -1.43% 3.48%
1/15/2019 83,727,997 3.48% 0.55%
1/16/2019 84,189,003 0.55% 0.56%
1/17/2019 84,661,003 0.56% 0.18%
1/18/2019 84,809,998 0.18% -3.85%
1/22/2019 81,608,498 -3.85% 0.48%
1/23/2019 82,000,999 0.48% 0.91%
1/24/2019 82,746,498 0.91% 0.94%
1/25/2019 83,528,503 0.94% -1.98%
1/28/2019 81,894,501 -1.98% -2.72%
1/29/2019 79,694,000 -2.72% 4.69%
1/30/2019 83,521,500 4.69% 2.85%
1/31/2019 85,936,501 2.85% -5.53%
2/1/2019 81,311,501 -5.53% 0.43%
2/4/2019 81,665,497 0.43% 1.55%
2/5/2019 82,940,498 1.55% -1.12%
2/6/2019 82,013,000 -1.12% -1.59%
2/7/2019 80,718,498 -1.59% -1.63%
2/8/2019 79,411,003 -1.63% 0.17%
2/11/2019 79,550,003 0.17% 2.91%
2/12/2019 81,900,497 2.91% 0.12%
2/13/2019 82,000,000 0.12% -1.06%
2/14/2019 81,132,500 -1.06% -0.91%
2/15/2019 80,397,499 -0.91% 1.21%
2/19/2019 81,378,998 1.21% -0.34%
2/20/2019 81,105,003 -0.34% -0.16%
2/21/2019 80,972,000 -0.16% 0.75%
2/22/2019 81,578,003 0.75% 0.09%
2/25/2019 81,650,002 0.09% 0.21%
2/26/2019 81,820,000 0.21% 0.29%
2/27/2019 82,054,497 0.29% -0.08%
2/28/2019 81,991,501 -0.08% 1.93%
3/1/2019 83,586,502 1.93% 1.45%
3/4/2019 84,808,502 1.45% -0.22%
3/5/2019 84,621,498 -0.22% -1.40%
3/6/2019 83,447,502 -1.40% -2.61%
3/7/2019 81,297,501 -2.61% -0.32%
3/8/2019 81,040,001 -0.32% 3.03%
3/11/2019 83,530,998 3.03% 0.15%
3/12/2019 83,654,999 0.15% 1.05%
3/13/2019 84,540,497 1.05% -0.27%
3/14/2019 84,310,997 -0.27% 1.54%
3/15/2019 85,617,996 1.54% 1.72%
3/18/2019 87,107,498 1.72% 1.12%
3/19/2019 88,092,499 1.12% 1.99%
3/20/2019 89,863,503 1.99% 1.22%
3/21/2019 90,962,997 1.22% -3.04%
3/22/2019 88,238,503 -3.04% 0.54%
3/25/2019 88,712,997 0.54% 0.53%
3/26/2019 89,188,004 0.53% -1.02%
3/27/2019 88,285,004 -1.02% 0.44%
3/28/2019 88,670,998 0.44% 0.41%
3/29/2019 89,037,498 0.41% 1.86%
4/1/2019 90,709,503 1.86% -0.01%
4/2/2019 90,698,997 -0.01% 0.37%
4/3/2019 91,035,004 0.37% -0.10%
4/4/2019 90,943,001 -0.10% 1.01%
4/5/2019 91,863,998 1.01% 0.68%
 4/8/2019 92,492,996 0.68% -0.76%
4/9/2019 91,792,000 -0.76% 0.62%
4/10/2019 92,366,501 0.62% -0.18%
4/11/2019 92,203,499 -0.18% -0.05%
4/12/2019 92,153,000 -0.05% 0.10%
4/15/2019 92,243,500 0.10% 0.98%
4/16/2019 93,152,000 0.98% 0.10%
4/17/2019 93,240,997 0.10% -0.17%
4/18/2019 93,084,503 -0.17% 1.37%
4/22/2019 94,365,501 1.37% 1.91%
4/23/2019 96,188,499 1.91% -1.15%
4/24/2019 95,087,502 -1.15% 0.03%
4/25/2019 95,112,503 0.03% 2.51%
4/26/2019 97,531,502 2.51% -0.63%
4/29/2019 96,921,501 -0.63% -0.62%
4/30/2019 96,325,996 -0.62% -0.78%
5/1/2019 95,575,996 -0.78% -0.56%
5/2/2019 95,041,000 -0.56% 3.19%
5/3/2019 98,123,001 3.19% -0.61%
5/6/2019 97,527,496 -0.61% -1.53%
5/7/2019 96,050,003 -1.53% -0.17%
5/8/2019 95,888,496 -0.17% -0.94%
5/9/2019 94,993,500 -0.94% -0.52%
5/10/2019 94,499,001 -0.52% -3.63%
5/13/2019 91,134,003 -3.63% 0.95%
5/14/2019 92,005,997 0.95% 1.67%
5/15/2019 93,557,503 1.67% 1.93%
5/16/2019 95,378,502 1.93% -2.04%
5/17/2019 93,449,997 -2.04% -0.54%
5/20/2019 92,948,502 -0.54% -0.08%
5/21/2019 92,875,999 -0.08% 0.12%
5/22/2019 92,984,001 0.12% -2.41%
5/23/2019 90,774,002 -2.41% 0.43%
5/24/2019 91,164,001 0.43% 0.72%
5/28/2019 91,821,503 0.72% -0.94%
5/29/2019 90,959,503 -0.94% -0.16%
5/30/2019 90,816,002 -0.16% -2.30%
5/31/2019 88,753,502 -2.30% -4.75%
6/3/2019 84,634,499 -4.75% 2.15%
6/4/2019 86,477,997 2.15% 0.52%
6/5/2019 86,925,003 0.52% 0.91%
6/6/2019 87,718,002 0.91% 2.79%
6/7/2019 90,201,500 2.79% 3.09%
6/10/2019 93,031,502 3.09% 0.16%
6/11/2019 93,184,998 0.16% -0.45%
6/12/2019 92,765,999 -0.45% 0.80%
6/13/2019 93,514,999 0.80% -0.03%
6/14/2019 93,483,498 -0.03% 0.87%
6/17/2019 94,301,498 0.87% 0.81%
6/18/2019 95,068,497 0.81% 0.39%
6/19/2019 95,439,499 0.39% 0.49%
6/20/2019 95,909,500 0.49% -0.36%
6/21/2019 95,565,002 -0.36% 0.14%
6/24/2019 95,695,000 0.14% -1.88%
6/25/2019 93,913,498 -1.88% 1.04%
6/26/2019 94,891,502 1.04% 0.34%
6/27/2019 95,213,997 0.34% -0.56%
6/28/2019 94,681,503 -0.56% 1.50%
7/1/2019 96,109,497 1.50% 0.63%
7/2/2019 96,715,500 0.63% 0.24%
7/3/2019 96,949,997 0.24% 0.20%
7/5/2019 97,145,500 0.20% 0.48%
7/8/2019 97,615,997 0.48% 1.83%
7/9/2019 99,415,001 1.83% 1.45%
7/10/2019 100,870,499 1.45% -0.81%
7/11/2019 100,053,497 -0.81% 0.50%
7/12/2019 100,550,003 0.50% 0.50%
7/15/2019 101,049,500 0.50% -0.55%
7/16/2019 100,495,003 -0.55% -0.89%
7/17/2019 99,601,501 -0.89% -0.71%
7/18/2019 98,894,997 -0.71% -0.68%
7/19/2019 98,225,998 -0.68% 1.07%
7/22/2019 99,281,502 1.07% 0.45%
7/23/2019 99,724,503 0.45% 0.32%
7/24/2019 100,040,497 0.32% -1.36%
7/25/2019 98,691,002 -1.36% -1.57%
7/26/2019 97,152,496 -1.57% -1.59%
7/29/2019 95,622,498 -1.59% -0.73%
7/30/2019 94,926,498 -0.73% -1.69%
7/31/2019 93,338,997 -1.69% -0.62%
8/1/2019 92,765,999 -0.62% -1.74%
8/2/2019 91,162,003 -1.74% -3.24%
8/5/2019 88,256,500 -3.24% 1.28%
8/6/2019 89,391,502 1.28% 0.31%
8/7/2019 89,669,998 0.31% 2.18%
8/8/2019 91,644,501 2.18% -1.39%
8/9/2019 90,378,998 -1.39% -1.26%
8/12/2019 89,246,002 -1.26% 2.18%
8/13/2019 91,217,003 2.18% -3.42%
8/14/2019 88,148,003 -3.42% 0.74%
8/15/2019 88,806,000 0.74% 0.92%
8/16/2019 89,628,502 0.92% 1.31%
8/19/2019 90,806,000 1.31% -0.81%
8/20/2019 90,069,000 -0.81% 1.22%
 8/21/2019 91,177,002 1.22% -1.04%
8/22/2019 90,233,002 -1.04% -3.10%
8/23/2019 87,481,003 -3.10% 1.09%
8/26/2019 88,443,497 1.09% -0.40%
8/27/2019 88,091,499 -0.40% 0.14%
8/28/2019 88,212,502 0.14% 1.25%
8/29/2019 89,320,000 1.25% -0.57%
8/30/2019 88,814,499 -0.57% 0.76%
9/3/2019 89,491,997 0.76% 0.60%
9/4/2019 90,030,998 0.60% 2.20%
9/5/2019 92,036,003 2.20% -0.39%
9/6/2019 91,675,499 -0.39% -0.12%
9/9/2019 91,567,497 -0.12% -0.59%
9/10/2019 91,027,496 -0.59% 0.13%
9/11/2019 91,149,498 0.13% 1.12%
9/12/2019 92,177,498 1.12% -0.23%
9/13/2019 91,967,003 -0.23% -1.73%
9/16/2019 90,391,998 -1.73% 0.81%
9/17/2019 91,127,502 0.81% -0.28%
9/18/2019 90,873,001 -0.28% 0.22%
9/19/2019 91,074,997 0.22% -1.51%
9/20/2019 89,708,000 -1.51% -0.50%
9/23/2019 89,264,999 -0.50% -2.48%
9/24/2019 87,080,498 -2.48% 1.52%
9/25/2019 88,416,496 1.52% -1.62%
9/26/2019 86,991,997 -1.62% -0.83%
9/27/2019 86,272,499 -0.83% 0.60%
9/30/2019 86,795,502 0.60% -0.01%
10/1/2019 86,782,501 -0.01% -1.30%
10/2/2019 85,661,499 -1.30% 0.65%
10/3/2019 86,221,001 0.65% 0.88%
10/4/2019 86,982,498 0.88% -0.40%
10/7/2019 86,633,003 -0.40% -1.58%
10/8/2019 85,275,497 -1.58% 0.96%
10/9/2019 86,099,503 0.96% -0.10%
10/10/2019 86,013,000 -0.10% 0.68%
10/11/2019 86,596,001 0.68% 0.26%
10/14/2019 86,821,503 0.26% 1.77%
10/15/2019 88,369,003 1.77% 0.57%
10/16/2019 88,871,498 0.57% 0.56%
10/17/2019 89,374,001 0.56% -1.69%
10/18/2019 87,875,504 -1.69% 1.59%
10/21/2019 89,282,997 1.59% -1.12%
10/22/2019 88,286,499 -1.12% -0.20%
10/23/2019 88,108,498 -0.20% 1.05%
10/24/2019 89,039,001 1.05% -1.10%
10/25/2019 88,066,498 -1.10% 0.89%
10/28/2019 88,853,996 0.89% -0.81%
10/29/2019 88,135,498 -0.81% 0.98%
10/30/2019 88,999,496 0.98% -0.19%
10/31/2019 88,833,000 -0.19% 0.83%
11/1/2019 89,571,999 0.83% 0.74%
11/4/2019 90,233,002 0.74% -0.16%
11/5/2019 90,085,503 -0.16% -0.33%
11/6/2019 89,788,498 -0.33% -0.42%
11/7/2019 89,410,004 -0.42% -0.13%
11/8/2019 89,293,999 -0.13% -0.80%
11/11/2019 88,582,497 -0.80% 0.36%
11/12/2019 88,900,002 0.36% -1.41%
11/13/2019 87,655,502 -1.41% 0.08%
11/14/2019 87,730,003 0.08% -0.86%
11/15/2019 86,974,503 -0.86% 0.75%
11/18/2019 87,626,503 0.75% 0.01%
11/19/2019 87,639,503 0.01% -0.42%
11/20/2019 87,276,497 -0.42% -0.62%
11/21/2019 86,735,497 -0.62% 0.63%
11/22/2019 87,286,003 0.63% 1.60%
11/25/2019 88,692,001 1.60% 1.29%
11/26/2019 89,847,000 1.29% 1.19%
11/27/2019 90,925,499 1.19% -0.98%
11/29/2019 90,040,001 -0.98% -1.07%
12/2/2019 89,080,002 -1.07% -0.66%
12/3/2019 88,498,001 -0.66% -0.53%
12/4/2019 88,034,500 -0.53% -1.15%
12/5/2019 87,024,002 -1.15% 0.64%
12/6/2019 87,580,002 0.64% -0.12%
12/9/2019 87,475,502 -0.12% -0.59%
12/10/2019 86,960,503 -0.59% 0.55%
12/11/2019 87,435,997 0.55% 0.66%
12/12/2019 88,016,502 0.66% 0.03%
12/13/2019 88,046,997 0.03% 0.47%
12/16/2019 88,460,503 0.47% 1.21%
12/17/2019 89,532,997 1.21% -0.37%
12/18/2019 89,201,500 -0.37% 0.46%
12/19/2019 89,613,998 0.46% -0.32%
12/20/2019 89,324,997 -0.32% 0.36%
12/23/2019 89,650,002 0.36% -0.21%
12/24/2019 89,460,503 -0.21% 4.35%
12/26/2019 93,438,499 4.35% 0.06%
12/27/2019 93,489,998 0.06% -1.23%
12/30/2019 92,344,498 -1.23% 0.05%
12/31/2019 92,391,998 0.05% 2.68%
1/2/2020 94,900,497 2.68% -1.22%
1/3/2020 93,748,497 -1.22% 1.48%
 1/6/2020 95,143,997 1.48% 0.21%
1/7/2020 95,343,002 0.21% -0.78%
1/8/2020 94,598,503 -0.78% 0.48%
1/9/2020 95,052,498 0.48% -0.95%
1/10/2020 94,157,997 -0.95% 0.43%
1/13/2020 94,565,002 0.43% -1.16%
1/14/2020 93,472,000 -1.16% -0.40%
1/15/2020 93,100,998 -0.40% 0.85%
1/16/2020 93,897,003 0.85% -0.71%
1/17/2020 93,236,000 -0.71% 1.45%
1/21/2020 94,599,998 1.45% -0.24%
1/22/2020 94,373,001 -0.24% -0.15%
1/23/2020 94,228,996 -0.15% -1.22%
1/24/2020 93,082,001 -1.22% -1.80%
1/27/2020 91,417,000 -1.80% 1.35%
1/28/2020 92,662,498 1.35% 0.26%
1/29/2020 92,900,002 0.26% 0.68%
1/30/2020 93,533,997 0.68% 7.12%
1/31/2020 100,435,997 7.12% -0.23%
2/3/2020 100,209,999 -0.23% 2.24%
2/4/2020 102,483,498 2.24% -0.48%
2/5/2020 101,993,500 -0.48% 0.51%
2/6/2020 102,511,497 0.51% 1.41%
2/7/2020 103,963,997 1.41% 2.59%
2/10/2020 106,695,503 2.59% 0.79%
2/11/2020 107,540,001 0.79% 0.43%
2/12/2020 108,000,000 0.43% -0.47%
2/13/2020 107,493,500 -0.47% -0.70%
2/14/2020 106,743,500 -0.70% 0.97%
2/18/2020 107,783,501 0.97% 0.67%
2/19/2020 108,511,002 0.67% -0.79%
2/20/2020 107,654,999 -0.79% -2.69%
2/21/2020 104,798,500 -2.69% -4.22%
2/24/2020 100,464,500 -4.22% -1.84%
2/25/2020 98,637,001 -1.84% 0.35%
2/26/2020 98,979,500 0.35% -4.93%
2/27/2020 94,214,996 -4.93% -0.03%
2/28/2020 94,187,500 -0.03% 3.66%
3/2/2020 97,697,502 3.66% -2.33%
3/3/2020 95,449,501 -2.33% 3.44%
3/4/2020 98,791,496 3.44% -2.66%
3/5/2020 96,201,500 -2.66% -1.20%
3/6/2020 95,054,497 -1.20% -5.43%
3/9/2020 90,030,502 -5.43% 4.94%
3/10/2020 94,591,003 4.94% -3.82%
3/11/2020 91,042,999 -3.82% -8.25%
3/12/2020 83,830,498 -8.25% 6.26%
3/13/2020 89,250,000 6.26% -5.52%
3/16/2020 84,457,497 -5.52% 6.79%
3/17/2020 90,391,998 6.79% 1.22%
3/18/2020 91,500,000 1.22% 2.75%
3/19/2020 94,046,501 2.75% -1.87%
3/20/2020 92,304,497 -1.87% 3.03%
3/23/2020 95,141,502 3.03% 1.94%
3/24/2020 97,004,997 1.94% -2.84%
3/25/2020 94,292,000 -2.84% 3.63%
3/26/2020 97,774,498 3.63% -2.87%
3/27/2020 95,004,997 -2.87% 3.31%
3/30/2020 98,197,502 3.31% -0.73%
3/31/2020 97,486,000 -0.73% -2.18%
4/1/2020 95,385,002 -2.18% 0.58%
4/2/2020 95,941,498 0.58% -0.64%
4/3/2020 95,329,498 -0.64% 4.66%
4/6/2020 99,879,501 4.66% 0.70%
4/7/2020 100,580,002 0.70% 1.55%
4/8/2020 102,150,002 1.55% -0.01%
4/9/2020 102,138,000 -0.01% 5.99%
4/13/2020 108,443,497 5.99% 5.14%
4/14/2020 114,166,000 5.14% 1.06%
4/15/2020 115,384,003 1.06% 4.26%
4/16/2020 120,409,500 4.26% -1.39%
4/17/2020 118,750,000 -1.39% 0.78%
4/20/2020 119,680,496 0.78% -2.77%
4/21/2020 116,405,998 -2.77% 1.51%
4/22/2020 118,174,500 1.51% 1.51%
4/23/2020 119,972,504 1.51% 0.45%
4/24/2020 120,511,002 0.45% -1.43%
4/27/2020 118,800,003 -1.43% -2.64%
4/28/2020 115,704,002 -2.64% 2.50%
4/29/2020 118,635,498 2.50% 4.18%
4/30/2020 123,699,997 4.18% -7.90%
5/1/2020 114,302,002 -7.90% 1.30%
5/4/2020 115,799,500 1.30% 0.08%
5/5/2020 115,889,999 0.08% 1.43%
5/6/2020 117,563,004 1.43% 0.69%
5/7/2020 118,380,501 0.69% 0.51%
5/8/2020 118,980,499 0.51% 1.23%
5/11/2020 120,449,997 1.23% -2.18%
5/12/2020 117,847,504 -2.18% 0.46%
5/13/2020 118,396,004 0.46% 0.88%
5/14/2020 119,442,497 0.88% 0.87%
5/15/2020 120,488,998 0.87% 0.68%
5/18/2020 121,313,004 0.68% 0.95%
5/19/2020 122,466,499 0.95% 1.97%
5/20/2020 124,897,003 1.97% -2.07%
5/21/2020 122,336,998 -2.07% -0.40%
5/22/2020 121,844,002 -0.40% -0.62%
5/26/2020 121,093,002 -0.62% -0.47%
5/27/2020 120,519,501 -0.47% -0.39%
5/28/2020 120,055,000 -0.39% 1.70%
5/29/2020 122,118,500 1.70% 1.17%
6/1/2020 123,552,002 1.17% 0.06%
6/2/2020 123,620,499 0.06% 0.24%
6/3/2020 123,919,998 0.24% -0.72%
6/4/2020 123,029,999 -0.72% 0.91%
6/5/2020 124,150,002 0.91% 1.64%
6/8/2020 126,203,003 1.64% 3.00%
6/9/2020 130,042,999 3.00% 1.78%
6/10/2020 132,372,498 1.78% -3.44%
6/11/2020 127,898,003 -3.44% -0.51%
6/12/2020 127,250,999 -0.51% 1.08%
6/15/2020 128,634,003 1.08% 1.64%
6/16/2020 130,763,504 1.64% 0.98%
6/17/2020 132,048,996 0.98% 0.49%
6/18/2020 132,699,005 0.49% 0.79%
6/19/2020 133,750,504 0.79% 1.44%
6/22/2020 135,690,994 1.44% 1.85%
6/23/2020 138,220,505 1.85% -1.09%
6/24/2020 136,720,001 -1.09% 0.74%
6/25/2020 137,729,004 0.74% -2.27%
6/26/2020 134,643,494 -2.27% -0.46%
6/29/2020 134,018,997 -0.46% 2.88%
6/30/2020 137,940,994 2.88% 4.25%
7/1/2020 143,934,998 4.25% 0.40%
7/2/2020 144,514,999 0.40% 5.61%
7/6/2020 152,852,005 5.61% -1.88%
7/7/2020 150,005,997 -1.88% 2.66%
7/8/2020 154,055,496 2.66% 3.24%
7/9/2020 159,131,500 3.24% 0.54%
7/10/2020 160,000,000 0.54% -3.05%
7/13/2020 155,199,997 -3.05% -0.65%
7/14/2020 154,199,997 -0.65% -2.47%
7/15/2020 150,443,497 -2.47% -0.30%
7/16/2020 149,994,995 -0.30% -1.27%
7/17/2020 148,098,495 -1.27% 7.63%
7/20/2020 159,841,995 7.63% -1.85%
7/21/2020 156,914,505 -1.85% -1.23%
7/22/2020 154,995,499 -1.23% -3.73%
7/23/2020 149,327,499 -3.73% 0.75%
7/24/2020 150,445,496 0.75% 1.53%
7/27/2020 152,760,498 1.53% -1.81%
7/28/2020 150,016,495 -1.81% 1.10%
7/29/2020 151,676,498 1.10% 0.60%
7/30/2020 152,593,994 0.60% 3.63%
7/31/2020 158,233,994 3.63% -1.68%
8/3/2020 155,594,498 -1.68% 0.86%
8/4/2020 156,941,498 0.86% 2.09%
8/5/2020 160,251,495 2.09% 0.62%
8/6/2020 161,250,000 0.62% -1.80%
8/7/2020 158,373,001 -1.80% -0.61%
8/10/2020 157,408,005 -0.61% -2.17%
8/11/2020 154,033,493 -2.17% 2.61%
8/12/2020 158,112,000 2.61% -0.04%
8/13/2020 158,050,995 -0.04% -0.41%
8/14/2020 157,401,001 -0.41% 1.09%
8/17/2020 159,120,499 1.09% 4.01%
8/18/2020 165,624,496 4.01% -1.58%
8/19/2020 163,024,002 -1.58% 1.13%
8/20/2020 164,868,500 1.13% -0.38%
8/21/2020 164,235,992 -0.38% 0.69%
8/24/2020 165,373,001 0.69% 1.17%
8/25/2020 167,324,493 1.17% 2.81%
8/26/2020 172,092,499 2.81% -1.22%
8/27/2020 170,000,000 -1.22% 0.05%
8/28/2020 170,089,996 0.05% 1.43%
8/31/2020 172,548,004 1.43% 1.39%
9/1/2020 174,955,994 1.39% 0.92%
9/2/2020 176,572,495 0.92% -4.74%
9/3/2020 168,399,994 -4.74% -2.20%
9/4/2020 164,731,003 -2.20% -4.49%
9/8/2020 157,492,004 -4.49% 3.70%
9/9/2020 163,430,496 3.70% -2.90%
9/10/2020 158,755,493 -2.90% -1.87%
9/11/2020 155,811,005 -1.87% -0.43%
9/14/2020 155,148,499 -0.43% 1.70%
9/15/2020 157,806,503 1.70% -2.50%
9/16/2020 153,904,999 -2.50% -2.28%
9/17/2020 150,436,493 -2.28% -1.80%
9/18/2020 147,745,499 -1.80% 0.19%
9/21/2020 148,023,499 0.19% 5.54%
9/22/2020 156,449,493 5.54% -4.21%
9/23/2020 149,992,996 -4.21% 0.66%
9/24/2020 150,989,502 0.66% 2.46%
9/25/2020 154,756,500 2.46% 2.52%
9/28/2020 158,702,499 2.52% -0.92%
9/29/2020 157,244,003 -0.92% 0.12%
9/30/2020 157,436,493 0.12% 2.28%
10/1/2020 161,063,004 2.28% -3.03%
 10/2/2020 156,250,000 -3.03% 2.35%
10/5/2020 159,960,007 2.35% -3.15%
10/6/2020 154,998,001 -3.15% 3.04%
10/7/2020 159,784,500 3.04% -0.16%
10/8/2020 159,527,496 -0.16% 2.97%
10/9/2020 164,332,504 2.97% 4.65%
10/12/2020 172,146,500 4.65% 0.02%
10/13/2020 172,181,503 0.02% -2.35%
10/14/2020 168,185,501 -2.35% -0.75%
10/15/2020 166,932,495 -0.75% -1.99%
10/16/2020 163,635,498 -1.99% -2.02%
10/19/2020 160,360,504 -2.02% 0.31%
10/20/2020 160,850,494 0.31% -1.00%
10/21/2020 159,246,994 -1.00% -0.27%
10/22/2020 158,820,007 -0.27% 0.88%
10/23/2020 160,220,001 0.88% 0.08%
10/26/2020 160,352,005 0.08% 2.44%
10/27/2020 164,316,498 2.44% -3.83%
10/28/2020 158,139,008 -3.83% 1.51%
10/29/2020 160,550,507 1.51% -5.60%
10/30/2020 151,807,495 -5.60% -1.05%
11/2/2020 150,223,999 -1.05% 1.45%
11/3/2020 152,420,502 1.45% 6.13%
11/4/2020 162,057,999 6.13% 2.46%
11/5/2020 166,100,006 2.46% -0.32%
11/6/2020 165,568,497 -0.32% -5.19%
11/9/2020 157,186,996 -5.19% -3.52%
11/10/2020 151,751,007 -3.52% 3.32%
11/11/2020 156,869,507 3.32% -0.87%
11/12/2020 155,514,008 -0.87% 0.59%
11/13/2020 156,440,506 0.59% 0.07%
11/16/2020 156,552,994 0.07% 0.15%
11/17/2020 156,783,005 0.15% -0.97%
11/18/2020 155,272,995 -0.97% 0.37%
11/19/2020 155,850,998 0.37% -0.57%
11/20/2020 154,970,001 -0.57% -0.03%
11/23/2020 154,919,495 -0.03% 0.63%
11/24/2020 155,903,000 0.63% 2.13%
11/25/2020 159,253,494 2.13% 0.32%
11/27/2020 159,766,998 0.32% -0.86%
11/30/2020 158,401,993 -0.86% 1.63%
12/1/2020 161,003,998 1.63% -0.52%
12/2/2020 160,176,498 -0.52% -0.53%
12/3/2020 159,336,502 -0.53% -0.76%
12/4/2020 158,128,998 -0.76% -0.14%
12/7/2020 157,899,994 -0.14% 0.61%
12/8/2020 158,864,502 0.61% -2.33%
 12/9/2020 155,210,007 -2.33% -0.09%
12/10/2020 155,074,493 -0.09% 0.48%
12/11/2020 155,820,999 0.48% 1.29%
12/14/2020 157,848,495 1.29% 0.26%
12/15/2020 158,255,997 0.26% 2.37%
12/16/2020 162,048,004 2.37% -0.15%
12/17/2020 161,804,001 -0.15% -1.07%
12/18/2020 160,082,504 -1.07% 0.14%
12/21/2020 160,309,006 0.14% 0.01%
12/22/2020 160,326,004 0.01% -0.66%
12/23/2020 159,263,504 -0.66% -0.40%
12/24/2020 158,634,506 -0.40% 3.45%
12/28/2020 164,197,998 3.45% 1.15%
12/29/2020 166,100,006 1.15% -1.09%
12/30/2020 164,292,496 -1.09% -0.88%
12/31/2020 162,846,497 -0.88% -2.18%
1/4/2021 159,331,497 -2.18% 1.00%
1/5/2021 160,925,507 1.00% -2.52%
1/6/2021 156,919,006 -2.52% 0.75%
1/7/2021 158,108,002 0.75% 0.65%
1/8/2021 159,134,995 0.65% -2.18%
1/11/2021 155,710,495 -2.18% 0.21%
1/12/2021 156,041,504 0.21% 1.43%
1/13/2021 158,294,495 1.43% -1.22%
1/14/2021 156,373,505 -1.22% -0.75%
1/15/2021 155,212,494 -0.75% 0.53%
1/19/2021 156,037,994 0.53% 4.47%
1/20/2021 163,169,006 4.47% 1.33%
1/21/2021 165,349,503 1.33% -0.45%
1/22/2021 164,611,496 -0.45% 0.05%
1/25/2021 164,699,997 0.05% 0.97%
1/26/2021 166,306,503 0.97% -2.85%
1/27/2021 161,628,998 -2.85% 0.16%
1/28/2021 161,880,997 0.16% -0.98%
1/29/2021 160,309,998 -0.98% 4.17%
2/1/2021 167,143,997 4.17% 1.10%
2/2/2021 169,000,000 1.10% -2.02%
2/3/2021 165,626,495 -2.02% 0.56%
2/4/2021 166,550,003 0.56% 0.63%
2/5/2021 167,607,498 0.63% -0.88%
2/8/2021 166,147,003 -0.88% -0.54%
2/9/2021 165,250,000 -0.54% -0.56%
2/10/2021 164,328,995 -0.56% -0.75%
2/11/2021 163,106,506 -0.75% 0.48%
2/12/2021 163,885,498 0.48% -0.27%
2/16/2021 163,447,495 -0.27% 1.21%
2/17/2021 165,432,007 1.21% 0.59%
2/18/2021 166,411,499 0.59% -2.38%
2/19/2021 162,494,995 -2.38% -2.15%
2/22/2021 159,037,003 -2.15% 0.43%
2/23/2021 159,725,006 0.43% -1.10%
2/24/2021 157,976,501 -1.10% -3.29%
2/25/2021 152,858,002 -3.29% 1.16%
2/26/2021 154,646,500 1.16% 1.71%
3/1/2021 157,307,007 1.71% -1.65%
3/2/2021 154,726,501 -1.65% -2.94%
3/3/2021 150,250,000 -2.94% -0.92%
3/4/2021 148,878,494 -0.92% 0.77%
3/5/2021 150,022,995 0.77% -1.63%
3/8/2021 147,597,504 -1.63% 3.69%
3/9/2021 153,142,502 3.69% -0.17%
3/10/2021 152,882,004 -0.17% 1.81%
3/11/2021 155,679,504 1.81% -0.78%
3/12/2021 154,474,503 -0.78% -0.25%
3/15/2021 154,084,000 -0.25% 0.33%
3/16/2021 154,593,002 0.33% 1.41%
3/17/2021 156,786,499 1.41% -3.50%
3/18/2021 151,399,506 -3.50% 1.54%
3/19/2021 153,748,001 1.54% 1.16%
3/22/2021 155,543,503 1.16% 0.85%
3/23/2021 156,875,000 0.85% -1.62%
3/24/2021 154,353,500 -1.62% -1.33%
3/25/2021 152,313,004 -1.33% 0.19%
3/26/2021 152,601,501 0.19% 0.77%
3/29/2021 153,786,499 0.77% -0.67%
3/30/2021 152,764,496 -0.67% 1.26%
3/31/2021 154,703,995 1.26% 2.14%
4/1/2021 158,050,003 2.14% 2.06%
4/5/2021 161,336,502 2.06% -0.09%
4/6/2021 161,190,994 -0.09% 1.71%
4/7/2021 163,969,498 1.71% 0.61%
4/8/2021 164,964,996 0.61% 2.19%
4/9/2021 168,610,001 2.19% 0.21%
4/12/2021 168,969,498 0.21% 0.61%
4/13/2021 170,000,000 0.61% -1.99%
4/14/2021 166,649,994 -1.99% 1.37%
4/15/2021 168,954,498 1.37% 0.60%
4/16/2021 169,972,000 0.60% -0.81%
4/19/2021 168,600,494 -0.81% -1.11%
4/20/2021 166,734,497 -1.11% 0.82%
4/21/2021 168,100,998 0.82% -1.59%
4/22/2021 165,451,996 -1.59% 0.96%
4/23/2021 167,044,006 0.96% 2.02%
4/26/2021 170,449,997 2.02% 0.25%
4/27/2021 170,871,506 0.25% 1.19%
4/28/2021 172,925,003 1.19% 0.37%
4/29/2021 173,565,506 0.37% -0.11%
4/30/2021 173,371,002 -0.11% -2.36%
5/3/2021 169,324,493 -2.36% -2.23%
5/4/2021 165,593,506 -2.23% -1.26%
5/5/2021 163,526,993 -1.26% 1.09%
5/6/2021 165,318,497 1.09% -0.45%
5/7/2021 164,580,505 -0.45% -3.12%
5/10/2021 159,524,506 -3.12% 1.04%
5/11/2021 161,195,496 1.04% -2.26%
5/12/2021 157,597,000 -2.26% 0.30%
5/13/2021 158,073,502 0.30% 1.92%
5/14/2021 161,145,004 1.92% 1.46%
5/17/2021 163,519,501 1.46% -1.17%
5/18/2021 161,613,998 -1.17% -0.01%
5/19/2021 161,589,996 -0.01% 0.49%
5/20/2021 162,384,003 0.49% -1.38%
5/21/2021 160,154,007 -1.38% 1.30%
5/24/2021 162,249,496 1.30% 0.43%
5/25/2021 162,952,499 0.43% 0.19%
5/26/2021 163,257,996 0.19% -1.08%
5/27/2021 161,505,493 -1.08% -0.22%
5/28/2021 161,153,503 -0.22% -0.14%
6/1/2021 160,932,495 -0.14% 0.48%
6/2/2021 161,699,493 0.48% -1.46%
6/3/2021 159,350,494 -1.46% 0.60%
6/4/2021 160,311,005 0.60% -0.26%
6/7/2021 159,900,497 -0.26% 2.05%
6/8/2021 163,205,505 2.05% 0.52%
6/9/2021 164,057,495 0.52% 2.07%
6/10/2021 167,482,498 2.07% -0.08%
6/11/2021 167,341,507 -0.08% 1.10%
6/14/2021 169,193,497 1.10% -0.02%
6/15/2021 169,156,494 -0.02% 0.94%
6/16/2021 170,762,497 0.94% 2.14%
6/17/2021 174,462,006 2.14% -0.07%
6/18/2021 174,345,001 -0.07% -0.95%
6/21/2021 172,697,998 -0.95% 1.48%
6/22/2021 175,272,003 1.48% -0.05%
6/23/2021 175,190,994 -0.05% -1.57%
6/24/2021 172,453,995 -1.57% -1.39%
6/25/2021 170,072,998 -1.39% 1.24%
6/28/2021 172,194,504 1.24% 0.12%
6/29/2021 172,406,998 0.12% -0.23%
6/30/2021 172,007,996 -0.23% -0.21%
7/1/2021 171,648,499 -0.21% 2.25%
 7/2/2021 175,548,996 2.25% 4.59%
7/6/2021 183,787,003 4.59% 0.57%
7/7/2021 184,828,995 0.57% 0.94%
7/8/2021 186,570,496 0.94% -0.32%
7/9/2021 185,966,995 -0.32% -0.02%
7/12/2021 185,927,505 -0.02% -1.11%
7/13/2021 183,867,996 -1.11% 0.12%
7/14/2021 184,084,000 0.12% -1.38%
7/15/2021 181,559,998 -1.38% -1.60%
7/16/2021 178,681,503 -1.60% -0.67%
7/19/2021 177,479,507 -0.67% 0.66%
7/20/2021 178,659,500 0.66% 0.34%
7/21/2021 179,259,995 0.34% 1.46%
7/22/2021 181,901,505 1.46% 0.51%
7/23/2021 182,832,001 0.51% 1.17%
7/26/2021 184,990,997 1.17% -2.00%
7/27/2021 181,319,504 -2.00% 0.11%
7/28/2021 181,516,006 0.11% -0.84%
7/29/2021 179,996,002 -0.84% -7.87%
7/30/2021 166,379,501 -7.87% 0.12%
8/2/2021 166,574,005 0.12% 1.04%
8/3/2021 168,311,996 1.04% -0.34%
8/4/2021 167,735,992 -0.34% 0.63%
8/5/2021 168,799,500 0.63% -0.92%
8/6/2021 167,246,994 -0.92% -0.09%
8/9/2021 167,093,506 -0.09% -0.64%
8/10/2021 166,033,997 -0.64% -0.86%
8/11/2021 164,605,499 -0.86% 0.35%
8/12/2021 165,175,003 0.35% -0.29%
8/13/2021 164,698,502 -0.29% 0.15%
8/16/2021 164,949,493 0.15% -1.74%
8/17/2021 162,098,007 -1.74% -1.26%
8/18/2021 160,061,005 -1.26% -0.42%
8/19/2021 159,387,497 -0.42% 0.38%
8/20/2021 159,997,498 0.38% 2.04%
8/23/2021 163,293,503 2.04% 1.21%
8/24/2021 165,289,001 1.21% -0.20%
8/25/2021 164,959,000 -0.20% 0.51%
8/26/2021 165,800,003 0.51% 1.01%
8/27/2021 167,481,506 1.01% 2.12%
8/30/2021 171,078,506 2.12% 1.43%
8/31/2021 173,539,505 1.43% 0.24%
9/1/2021 173,949,997 0.24% -0.46%
9/2/2021 173,156,006 -0.46% 0.43%
9/3/2021 173,902,496 0.43% 0.89%
9/7/2021 175,464,493 0.89% 0.46%
9/8/2021 176,274,994 0.46% -1.18%
 9/9/2021 174,207,993 -1.18% -0.43%
9/10/2021 173,457,504 -0.43% -0.35%
9/13/2021 172,858,505 -0.35% -0.21%
9/14/2021 172,500,000 -0.21% 0.74%
9/15/2021 173,789,505 0.74% 0.36%
9/16/2021 174,412,003 0.36% -0.74%
9/17/2021 173,126,007 -0.74% -3.13%
9/20/2021 167,786,499 -3.13% -0.36%
9/21/2021 167,181,503 -0.36% 1.08%
9/22/2021 169,002,502 1.08% 1.06%
9/23/2021 170,800,003 1.06% 0.28%
9/24/2021 171,276,001 0.28% -0.58%
9/27/2021 170,289,993 -0.58% -2.67%
9/28/2021 165,798,004 -2.67% -0.45%
9/29/2021 165,056,000 -0.45% -0.49%
9/30/2021 164,251,999 -0.49% -0.05%
10/1/2021 164,162,994 -0.05% -2.89%
10/4/2021 159,488,998 -2.89% 0.97%
10/5/2021 161,050,003 0.97% 1.27%
10/6/2021 163,100,494 1.27% 1.23%
10/7/2021 165,121,506 1.23% -0.42%
10/8/2021 164,431,000 -0.42% -1.30%
10/11/2021 162,315,002 -1.30% 0.03%
10/12/2021 162,366,501 0.03% 1.13%
10/13/2021 164,214,005 1.13% 0.47%
10/14/2021 164,992,996 0.47% 3.25%
10/15/2021 170,451,004 3.25% 1.10%
10/18/2021 172,337,006 1.10% -0.08%
10/19/2021 172,207,504 -0.08% -0.85%
10/20/2021 170,753,006 -0.85% 0.58%
10/21/2021 171,750,504 0.58% -2.94%
10/22/2021 166,777,496 -2.94% -0.46%
10/25/2021 166,018,494 -0.46% 1.66%
10/26/2021 168,803,497 1.66% 0.49%
10/27/2021 169,624,496 0.49% 1.58%
10/28/2021 172,328,506 1.58% -2.17%
10/29/2021 168,621,506 -2.17% -1.62%
11/1/2021 165,905,502 -1.62% -0.16%
11/2/2021 165,637,497 -0.16% 2.13%
11/3/2021 169,199,997 2.13% 2.71%
11/4/2021 173,850,006 2.71% 1.20%
11/5/2021 175,949,493 1.20% -0.86%
11/8/2021 174,449,005 -0.86% 2.47%
11/9/2021 178,811,493 2.47% -2.67%
11/10/2021 174,102,493 -2.67% -0.27%
11/11/2021 173,625,000 -0.27% 1.50%
11/12/2021 176,257,507 1.50% 0.58%
11/15/2021 177,283,997 0.58% -0.14%
11/16/2021 177,035,004 -0.14% 0.23%
11/17/2021 177,449,997 0.23% 4.06%
11/18/2021 184,802,994 4.06% -0.53%
11/19/2021 183,828,506 -0.53% -2.87%
11/22/2021 178,628,494 -2.87% 0.21%
11/23/2021 179,001,999 0.21% 0.01%
11/24/2021 179,020,493 0.01% -2.14%
11/26/2021 175,227,997 -2.14% 1.61%
11/29/2021 178,078,506 1.61% -1.54%
11/30/2021 175,353,500 -1.54% -1.82%
12/1/2021 172,186,005 -1.82% -0.18%
12/2/2021 171,867,996 -0.18% -1.39%
12/3/2021 169,489,502 -1.39% 1.10%
12/6/2021 171,368,500 1.10% 2.76%
12/7/2021 176,164,505 2.76% 0.00%
12/8/2021 176,158,005 0.00% -1.13%
12/9/2021 174,171,005 -1.13% -1.13%
12/10/2021 172,212,006 -1.13% -1.55%
12/13/2021 169,567,505 -1.55% -0.28%
12/14/2021 169,091,507 -0.28% 2.47%
12/15/2021 173,315,002 2.47% -2.60%
12/16/2021 168,871,002 -2.60% 0.68%
12/17/2021 170,017,502 0.68% -1.74%
12/20/2021 167,078,995 -1.74% 1.98%
12/21/2021 170,417,007 1.98% 0.36%
12/22/2021 171,037,003 0.36% 0.02%
12/23/2021 171,068,497 0.02% -0.82%
12/27/2021 169,669,495 -0.82% 0.58%
12/28/2021 170,660,995 0.58% -0.86%
12/29/2021 169,201,004 -0.86% -0.33%
12/30/2021 168,644,501 -0.33% -1.15%
12/31/2021 166,716,995 -1.15% 2.19%
1/3/2022 170,404,495 2.19% -1.71%
1/4/2022 167,522,003 -1.71% -1.91%
1/5/2022 164,356,995 -1.91% -0.67%
1/6/2022 163,253,998 -0.67% -0.43%
1/7/2022 162,554,001 -0.43% -0.66%
1/10/2022 161,485,992 -0.66% 2.37%
1/11/2022 165,362,000 2.37% -0.09%
1/12/2022 165,207,001 -0.09% -2.45%
1/13/2022 161,214,005 -2.45% 0.57%
1/14/2022 162,138,000 0.57% -2.01%
1/18/2022 158,917,496 -2.01% -1.66%
1/19/2022 156,298,996 -1.66% -3.01%
1/20/2022 151,667,496 -3.01% -6.13%
1/21/2022 142,643,005 -6.13% 1.32%
1/24/2022 144,544,006 1.32% -3.20%
1/25/2022 139,985,992 -3.20% -0.80%
1/26/2022 138,872,498 -0.80% 0.55%
1/27/2022 139,637,497 0.55% 3.06%
1/28/2022 143,977,997 3.06% 3.81%
1/31/2022 149,573,502 3.81% 1.08%
2/1/2022 151,193,497 1.08% -0.39%
2/2/2022 150,612,503 -0.39% -8.13%
2/3/2022 138,845,505 -8.13% 12.69%
2/4/2022 157,639,496 12.69% 0.19%
2/7/2022 157,935,501 0.19% 2.18%
2/8/2022 161,413,498 2.18% -0.14%
2/9/2022 161,189,499 -0.14% -1.37%
2/10/2022 159,003,494 -1.37% -3.66%
2/11/2022 153,293,503 -3.66% 1.21%
2/14/2022 155,167,007 1.21% 0.86%
2/15/2022 156,510,498 0.86% 1.01%
2/16/2022 158,100,494 1.01% -2.21%
2/17/2022 154,652,496 -2.21% -1.34%
2/18/2022 152,601,501 -1.34% -1.59%
2/22/2022 150,197,495 -1.59% -3.64%
2/23/2022 144,826,996 -3.64% 4.41%
2/24/2022 151,358,002 4.41% 1.59%
2/25/2022 153,788,498 1.59% -0.15%
2/28/2022 153,563,004 -0.15% -1.59%
3/1/2022 151,141,998 -1.59% 0.60%
3/2/2022 152,052,505 0.60% -2.77%
3/3/2022 147,898,499 -2.77% -1.54%
3/4/2022 145,641,006 -1.54% -5.79%
3/7/2022 137,453,003 -5.79% -1.05%
3/8/2022 136,014,496 -1.05% 2.37%
3/9/2022 139,279,007 2.37% 5.27%
3/10/2022 146,817,505 5.27% -0.88%
3/11/2022 145,524,506 -0.88% -2.56%
3/14/2022 141,852,997 -2.56% 3.81%
3/15/2022 147,366,501 3.81% 3.82%
3/16/2022 153,104,004 3.82% 2.66%
3/17/2022 157,238,998 2.66% 2.52%
3/18/2022 161,250,504 2.52% 0.15%
3/21/2022 161,491,501 0.15% 2.08%
3/22/2022 164,889,008 2.08% -0.90%
3/23/2022 163,408,005 -0.90% 0.15%
3/24/2022 163,649,506 0.15% 0.68%
3/25/2022 164,773,499 0.68% 2.53%
3/28/2022 168,990,494 2.53% 0.19%
3/29/2022 169,315,002 0.19% -1.80%
3/30/2022 166,300,995 -1.80% -2.01%
3/31/2022 162,997,498 -2.01% 0.34%
4/1/2022 163,559,998 0.34% 2.88%
4/4/2022 168,346,497 2.88% -2.58%
4/5/2022 164,054,993 -2.58% -3.28%
4/6/2022 158,755,997 -3.28% -0.61%
4/7/2022 157,784,500 -0.61% -2.13%
4/8/2022 154,460,495 -2.13% -2.19%
4/11/2022 151,121,994 -2.19% -0.22%
4/12/2022 150,787,506 -0.22% 3.10%
4/13/2022 155,541,000 3.10% -2.50%
4/14/2022 151,706,497 -2.50% 0.71%
4/18/2022 152,785,004 0.71% 3.43%
4/19/2022 158,115,494 3.43% -2.64%
4/20/2022 153,998,001 -2.64% -3.77%
4/21/2022 148,296,005 -3.77% -2.70%
4/22/2022 144,350,006 -2.70% 1.19%
4/25/2022 146,074,005 1.19% -4.68%
4/26/2022 139,391,006 -4.68% -0.88%
4/27/2022 138,167,007 -0.88% 4.55%
4/28/2022 144,596,497 4.55% -15.14%
4/29/2022 124,281,502 -15.14% 0.18%
5/2/2022 124,500,000 0.18% -0.20%
5/3/2022 124,253,502 -0.20% 1.34%
5/4/2022 125,928,497 1.34% -7.86%
5/5/2022 116,406,998 -7.86% -1.41%
5/6/2022 114,772,499 -1.41% -5.35%
5/9/2022 108,789,001 -5.35% 0.06%
5/10/2022 108,859,001 0.06% -3.26%
5/11/2022 105,372,002 -3.26% 1.47%
5/12/2022 106,930,496 1.47% 5.57%
5/13/2022 113,055,000 5.57% -2.01%
5/16/2022 110,810,501 -2.01% 4.03%
5/17/2022 115,368,500 4.03% -7.43%
5/18/2022 107,112,503 -7.43% 0.19%
5/19/2022 107,319,000 0.19% 0.25%
5/20/2022 107,591,003 0.25% -0.03%
5/23/2022 107,556,999 -0.03% -3.27%
5/24/2022 104,099,998 -3.27% 2.54%
5/25/2022 106,775,002 2.54% 3.95%
5/26/2022 111,077,499 3.95% 3.60%
5/27/2022 115,146,500 3.60% 4.30%
5/31/2022 120,209,503 4.30% 1.22%
6/1/2022 121,683,998 1.22% 3.10%
6/2/2022 125,511,002 3.10% -2.55%
6/3/2022 122,349,998 -2.55% 1.97%
6/6/2022 124,790,001 1.97% -1.44%
6/7/2022 123,000,000 -1.44% -1.49%
 6/8/2022 121,180,000 -1.49% -4.24%
6/9/2022 116,150,002 -4.24% -5.76%
6/10/2022 109,650,002 -5.76% -5.61%
6/13/2022 103,669,998 -5.61% -1.32%
6/14/2022 102,309,998 -1.32% 5.11%
6/15/2022 107,669,998 5.11% -3.80%
6/16/2022 103,660,004 -3.80% 2.44%
6/17/2022 106,220,001 2.44% 2.29%
6/21/2022 108,680,000 2.29% 0.25%
6/22/2022 108,949,997 0.25% 3.15%
6/23/2022 112,440,002 3.15% 3.51%
6/24/2022 116,459,999 3.51% -2.82%
6/27/2022 113,220,001 -2.82% -5.28%
6/28/2022 107,400,002 -5.28% 1.41%
6/29/2022 108,919,998 1.41% -2.52%
6/30/2022 106,209,999 -2.52% 3.11%
7/1/2022 109,559,998 3.11% 3.53%
7/5/2022 113,500,000 3.53% 0.73%
7/6/2022 114,330,002 0.73% 1.73%
7/7/2022 116,330,002 1.73% -0.68%
7/8/2022 115,540,001 -0.68% -3.34%
7/11/2022 111,750,000 -3.34% -2.29%
7/12/2022 109,220,001 -2.29% 1.07%
7/13/2022 110,400,002 1.07% 0.21%
7/14/2022 110,629,997 0.21% 2.61%
7/15/2022 113,550,003 2.61% 0.18%
7/18/2022 113,760,002 0.18% 3.84%
7/19/2022 118,209,999 3.84% 3.78%
7/20/2022 122,769,997 3.78% 1.50%
7/21/2022 124,629,997 1.50% -1.79%
7/22/2022 122,419,998 -1.79% -1.05%
7/25/2022 121,139,999 -1.05% -5.37%
7/26/2022 114,809,998 -5.37% 5.23%
7/27/2022 120,970,001 5.23% 1.08%
7/28/2022 122,279,999 1.08% 9.86%
7/29/2022 134,949,997 9.86% 0.33%
8/1/2022 135,389,999 0.33% -0.91%
8/2/2022 134,160,004 -0.91% 3.92%
8/3/2022 139,520,004 3.92% 2.16%
8/4/2022 142,570,007 2.16% -1.25%
8/5/2022 140,800,003 -1.25% -0.99%
8/8/2022 139,410,004 -0.99% -1.14%
8/9/2022 137,830,002 -1.14% 3.47%
8/10/2022 142,690,002 3.47% -1.45%
8/11/2022 140,639,999 -1.45% 2.05%
8/12/2022 143,550,003 2.05% -0.26%
8/15/2022 143,179,993 -0.26% 1.11%
8/16/2022 144,779,999 1.11% -1.87%
8/17/2022 142,100,006 -1.87% 0.14%
8/18/2022 142,300,003 0.14% -2.90%
8/19/2022 138,229,996 -2.90% -3.69%
8/22/2022 133,220,001 -3.69% 0.30%
8/23/2022 133,619,995 0.30% 0.13%
8/24/2022 133,800,003 0.13% 2.57%
8/25/2022 137,279,999 2.57% -4.87%
8/26/2022 130,750,000 -4.87% -0.74%
8/29/2022 129,789,993 -0.74% -0.82%
8/30/2022 128,729,996 -0.82% -1.53%
8/31/2022 126,769,997 -1.53% 0.82%
9/1/2022 127,820,000 0.82% -0.24%
9/2/2022 127,510,002 -0.24% -1.10%
9/6/2022 126,110,001 -1.10% 2.64%
9/7/2022 129,479,996 2.64% 0.26%
9/8/2022 129,820,007 0.26% 2.62%
9/9/2022 133,270,004 2.62% 2.36%
9/12/2022 136,449,997 2.36% -7.32%
9/13/2022 126,820,000 -7.32% 1.35%
9/14/2022 128,550,003 1.35% -1.78%
9/15/2022 126,279,999 -1.78% -2.20%
9/16/2022 123,529,999 -2.20% 0.91%
9/19/2022 124,660,004 0.91% -2.00%
9/20/2022 122,190,002 -2.00% -3.03%
9/21/2022 118,540,001 -3.03% -1.04%
9/22/2022 117,309,998 -1.04% -3.06%
9/23/2022 113,779,999 -3.06% 1.20%
9/26/2022 115,150,002 1.20% -0.64%
9/27/2022 114,410,004 -0.64% 3.10%
9/28/2022 118,010,002 3.10% -2.76%
9/29/2022 114,800,003 -2.76% -1.58%
9/30/2022 113,000,000 -1.58% 2.52%
10/3/2022 115,879,997 2.52% 4.40%
10/4/2022 121,089,996 4.40% -0.12%
10/5/2022 120,949,997 -0.12% -0.54%
10/6/2022 120,300,003 -0.54% -4.89%
10/7/2022 114,559,998 -4.89% 0.00%
 Adj Close
200,000,000
180,000,000
160,000,000
140,000,000
120,000,000
100,000,000
80,000,000
60,000,000
40,000,000
20,000,000
0
5/10/2016 9/22/2017 2/4/2019 6/18/2020 10/31/2021 3/15/2023

15.00%

10.00%

5.00%

0.00%
-20.00% -15.00% -10.00% -5.00% 0.00% 5.00% 10.00% 15.00%

-5.00%

-10.00%

-15.00%

-20.00%

-0.04090912 correlación
0.07% promedio
0.02194447 d. est.