Month Open PriceHigh Price Low Price Close PriceNo.of SharNo. of TradTotal TurnoDeliverable% Deli.

Qty
Apr-18 1333 1515 1321.6 1509.05 933604 31336 1.32E+09 446673 47.84
May-18 1510 1625 1441.6 1613.65 1417765 37652 2.17E+09 465769 32.85
Jun-18 1611 1655 1547 1641.85 1499816 48349 2.41E+09 898363 59.9
Jul-18 1644.9 1779.95 1626.95 1731.6 1923018 76945 3.25E+09 672651 34.98
Aug-18 1731.6 1807.75 1715.6 1780.6 1170395 46699 2.05E+09 491662 42.01
Sep-18 1781 1786 1568 1607.65 2617234 77097 4.27E+09 1159598 44.31
Oct-18 1608 1650.55 1477.9 1617.85 2691201 81137 4.19E+09 1204852 44.77
Nov-18 1628.5 1796.7 1584.8 1753.6 2227982 51611 3.8E+09 903390 40.55
Dec-18 1779.9 1870.5 1742 1818.05 4226470 82775 7.71E+09 2520604 59.64
Jan-19 1821 1860 1725 1762.25 2968882 59752 5.24E+09 1887354 63.57
Feb-19 1767 1847.15 1722 1731.35 1871507 56218 3.36E+09 1024102 54.72
Mar-19 1739.85 1755 1661.25 1707.8 2214826 61179 3.77E+09 1156954 52.24
Apr-19 1710 1762 1649.7 1753.95 1601522 55331 2.74E+09 851292 53.16
May-19 1754 1803 1657 1785.15 1795505 74209 3.11E+09 661677 36.85
Jun-19 1790 1864.45 1746 1787.3 1286328 41709 2.32E+09 739034 57.45
Jul-19 1795 1815.6 1660 1725.95 1218180 59721 2.12E+09 551217 45.25
Aug-19 1725 1888.95 1706.95 1880.1 1484175 60820 2.71E+09 824894 55.58
Sep-19 1870 2101.5 1793.05 1982.45 1708061 77108 3.32E+09 866535 50.73
Oct-19 1985.35 2187 1928.3 2176.75 1762800 72267 3.63E+09 1135070 64.39
Nov-19 2167 2186 2008.35 2036.1 1371500 51028 2.85E+09 748508 54.58
Dec-19 2036.1 2062 1908.05 1923.25 1382551 57522 2.76E+09 420941 30.45
Jan-20 1931 2085 1907 2034.15 1455642 62333 2.92E+09 963814 66.21
Feb-20 2058 2307.2 2032.2 2174.9 1650277 85934 3.65E+09 887791 53.8
Mar-20 2182 2311.85 1756 2298.15 2081833 176442 4.29E+09 695118 33.39
Apr-20 2304 2614 2128.65 2195.7 2394971 205004 5.65E+09 642633 26.83
May-20 2108 2159.5 1902.3 2056.9 17023547 327556 3.37E+10 10104870 59.36
Jun-20 2070 2199 2055 2180.75 2652159 186650 5.64E+09 940696 35.47
Jul-20 2186 2350 2125 2212.9 3168441 209390 7.06E+09 1470428 46.41
Aug-20 2201 2234.8 2102 2116.55 2588778 157809 5.67E+09 1671351 64.56
Sep-20 2145.5 2185 2001 2068.35 2678607 150678 5.61E+09 1813196 67.69
Oct-20 2086 2207 2068.25 2072.3 2838108 148611 6.11E+09 1817981 64.06
Nov-20 2073 2215.75 2043.8 2137.2 2527106 178014 5.39E+09 1589743 62.91
Dec-20 2154 2417.4 2121 2393.55 2243246 159638 5.12E+09 1157840 51.61
Jan-21 2404 2456 2254 2263.4 3118130 172579 7.4E+09 1968110 63.12
Feb-21 2265 2287 2104.25 2132.05 3650305 244685 8.08E+09 2292999 62.82
Mar-21 2140.05 2437 2128 2430.8 2385865 143276 5.35E+09 1489151 62.42
Apr-21 2432.15 2504.3 2300 2353.85 1943851 109724 4.67E+09 1183181 60.87
May-21 2341.15 2446 2320 2341.35 1123105 96701 2.66E+09 553760 49.31
Jun-21 2345 2531.5 2329.95 2469.6 2605898 131370 6.29E+09 1794050 68.85
Jul-21 2486 2512 2318.15 2334.05 1581958 98720 3.84E+09 1137700 71.92
Aug-21 2334 2736.9 2325 2723.25 2700819 98668 6.98E+09 2181244 80.76
Sep-21 2736.2 2859.1 2677.45 2700.45 2239867 80863 6.2E+09 1775272 79.26
Oct-21 2700.45 2733.25 2368.3 2393.95 3216963 188122 8.28E+09 2415133 75.07
Nov-21 2393.95 2445.95 2286 2318.45 1351606 160965 3.22E+09 741753 54.88
Dec-21 2334.3 2388.55 2200 2359.75 1754638 195453 4.04E+09 1028706 58.63
Jan-22 2379 2424.9 2240.6 2274.3 1846514 184896 4.32E+09 1176725 63.73
Feb-22 2295 2333.5 2120 2169.35 1693674 160155 3.82E+09 1006666 59.44
Mar-22 2149.8 2164 1901.8 2048.85 2668847 311440 5.36E+09 1415029 53.02
Apr-22 2050 2289 2037.85 2237.1 1964130 157520 4.21E+09 1145445 58.32
May-22 2206.15 2387.65 2106 2349.65 3066870 145672 6.85E+09 2296974 74.9
Jun-22 2375 2413 2100 2230.55 2487887 142233 5.52E+09 1902805 76.48
Jul-22 2218 2653.55 2204.95 2636.85 2540791 140994 6.45E+09 1979301 77.9
Aug-22 2636.9 2714.9 2528.35 2659 2597580 121493 6.84E+09 2142107 82.47
Sep-22 2648 2728.55 2507.6 2696.85 3393241 153980 8.81E+09 2573179 75.83
Oct-22 2708 2733 2488.4 2548.05 3142979 98650 8.13E+09 2755832 87.68
Nov-22 2570 2576.05 2495 2512.7 564720 30678 1.43E+09 433318 76.73
Spread HigSpread Close-Open
193.4 176.05
183.4 103.65
108 30.85
153 86.7
92.15 49
218 -173.35
172.65 9.85
211.9 125.1
128.5 38.15
135 -58.75
125.15 -35.65
93.75 -32.05
112.3 43.95
146 31.15
118.45 -2.7
155.6 -69.05
182 155.1
308.45 112.45
258.7 191.4
177.65 -130.9
153.95 -112.85
178 103.15
275 116.9
555.85 116.15
485.35 -108.3
257.2 -51.1
144 110.75
225 26.9
132.8 -84.45
184 -77.15
138.75 -13.7
171.95 64.2
296.4 239.55
202 -140.6
182.75 -132.95
309 290.75
204.3 -78.3
126 0.2
201.55 124.6
193.85 -151.95
411.9 389.25
181.65 -35.75
364.95 -306.5
159.95 -75.5
188.55 25.45
184.3 -104.7
213.5 -125.65
262.2 -100.95
251.15 187.1
281.65 143.5
313 -144.45
448.6 418.85
186.55 22.1
220.95 48.85
244.6 -159.95
81.05 -57.3