Symbol Price Chng % Chng Prev.

Close Quantity Value FFM Cap(crsNM 52w H NM 52w L

INDUSINDB 386.40 35.10 9.99 351.30 112397.00 434.30 21196.47 1823.75 235.55
ICICIBANK 319.00 4.75 1.47 323.75 202935.00 647.36 209543.33 552.20 268.30
RELIANCE 1122.25 8.50 0.76 1113.75 75590.00 848.31 360078.25 1617.55 875.65
IBULHSGFI 98.30 1.55 1.60 96.75 58254.00 57.26 3226.69 919.40 81.00
BAJFINANC 2180.00 35.80 1.62 2215.80 10337.00 225.35 58661.80 4923.40 2100.00
YESBANK 22.00 0.45 2.00 22.45 230303.00 50.67 3662.86 286.00 5.65
MCDOWELL 489.00 4.40 0.91 484.60 14459.00 70.70 14437.29 742.70 442.65
BIOCON 277.95 7.40 2.74 270.55 22944.00 63.77 12012.42 323.50 211.05
DRREDDY 3119.95 0.80 0.03 3120.75 3456.00 107.83 37854.42 3364.95 2351.20
AXISBANK 376.25 2.75 0.73 379.00 39261.00 147.72 85529.80 827.75 286.00
ESCORTS 637.00 25.60 3.86 662.60 5231.00 33.32 4629.51 914.70 423.55
BPCL 312.00 4.90 1.55 316.90 22712.00 70.86 25435.14 549.00 252.00
HDFCBANK 863.85 1.95 0.23 861.90 30683.00 265.06 373261.03 1305.50 738.75
SBIN 194.00 2.85 1.45 196.85 60204.00 116.80 75542.82 373.80 173.55
TATAMOTO 70.50 0.55 0.77 71.05 64225.00 45.28 12729.35 239.35 63.50
HDFC 1645.50 12.40 0.76 1633.10 11836.00 194.76 282357.08 2499.90 1473.45
NCC 18.85 0.10 0.53 18.75 57668.00 10.87 923.49 119.20 15.85
SAIL 23.05 0.00 0.00 23.05 74819.00 17.25 2380.22 60.20 20.15
IDEA 3.10 0.00 0.00 3.10 485390.00 15.05 2226.99 18.25 2.40
HEROMOTO 1590.10 6.35 0.40 1596.45 2678.00 42.58 20726.80 3022.90 1475.00
HINDUNILV 2293.20 5.30 0.23 2298.50 5220.00 119.71 164202.76 2313.00 1650.00
RBLBANK 137.50 2.00 1.48 135.50 17041.00 23.43 6407.42 716.40 128.90
CANBK 91.50 1.00 1.10 90.50 13769.00 12.60 1864.72 302.10 73.65
ONGC 67.00 1.30 1.90 68.30 67379.00 45.14 24917.76 178.90 50.00
ITC 171.70 0.00 0.00 171.70 64452.00 110.66 149850.90 310.00 134.60
VEDL 65.00 0.30 0.46 64.70 47552.00 30.91 11784.63 195.10 60.20
CADILAHC 270.00 2.75 1.03 267.25 8575.00 23.15 6839.88 352.60 202.00
PEL 938.00 1.50 0.16 939.50 2870.00 26.92 11230.73 2733.04 606.85
BANDHANB 205.90 2.15 1.06 203.75 11237.00 23.14 8530.13 650.00 152.20
MARUTI 4290.00 1.70 0.04 4288.30 1390.00 59.63 56998.04 7758.70 4030.00
CIPLA 424.90 2.05 0.48 422.85 8137.00 34.57 21477.75 586.00 355.30
GAIL 76.60 0.05 0.07 76.55 35134.00 26.91 14155.31 182.70 65.00
TATASTEEL 266.00 3.60 1.34 269.60 11499.00 30.59 20348.01 561.65 250.85
PNB 32.50 0.15 0.46 32.35 39899.00 12.97 3705.32 99.90 28.05
ZEEL 124.00 0.05 0.04 123.95 18020.00 22.34 11309.93 444.70 114.00
BRITANNIA 2700.00 11.05 0.41 2688.95 1384.00 37.37 31683.75 3583.75 2100.00
GLENMARK 206.10 0.25 0.12 205.85 5495.00 11.33 3078.47 659.30 161.65
EICHERMOT 13095.90 0.00 0.00 13095.90 201.00 26.32 18236.47 23450.00 12950.00
KOTAKBAN 1294.90 1.15 0.09 1296.05 6080.00 78.73 173505.65 1740.00 1001.00
GODREJCP 535.00 14.15 2.72 520.85 4895.00 26.19 19701.40 772.00 425.10
ADANIENT 138.95 1.35 0.98 137.60 8000.00 11.12 3783.35 261.00 113.00
SUNPHARM 353.00 0.70 0.20 352.30 9804.00 34.61 38037.86 484.25 312.00
TATACHEM 227.55 4.00 1.79 223.55 4846.00 11.03 3929.60 779.80 197.00
AUROPHAR 415.00 1.85 0.45 413.15 4566.00 18.95 11619.87 838.00 288.85
ASHOKLEY 43.05 0.00 0.00 43.05 31904.00 13.73 6192.35 97.75 33.70
JINDALSTEL 81.55 0.65 0.79 82.20 12191.00 9.94 3269.97 202.40 79.35
ULTRACEM 3245.00 0.15 0.00 3244.85 1005.00 32.61 37461.59 4904.95 2910.00
BAJAJFINSV 4560.00 31.20 0.68 4591.20 605.00 27.59 27763.98 9950.00 4160.25
BHARTIART 440.00 0.90 0.20 440.90 11556.00 50.85 98619.56 568.85 305.18
IOC 81.65 0.00 0.00 81.65 27153.00 22.17 20753.98 170.75 74.45
TCS 1825.90 0.20 0.01 1826.10 3633.00 66.33 191862.43 2296.20 1506.05
INFY 634.35 7.15 1.11 641.50 11310.00 71.74 234958.45 847.00 509.25
LT 806.85 1.65 0.20 808.50 5419.00 43.72 99873.51 1607.00 661.00
LICHSGFIN 233.80 1.50 0.64 235.30 4979.00 11.64 7124.83 587.00 185.25
UPL 328.50 2.00 0.61 326.50 5563.00 18.27 17961.18 709.05 240.15
HINDPETRO 190.10 0.00 0.00 190.10 8485.00 16.13 14194.26 333.50 150.00
ASIANPAIN 1650.05 16.45 0.99 1666.50 2210.00 36.47 75129.65 1916.70 1291.25
BATAINDIA 1238.75 7.65 0.62 1231.10 920.00 11.40 7436.82 1895.45 1000.00
BANKBARO 54.00 0.45 0.84 53.55 19513.00 10.54 6433.21 144.00 46.50
NIITTECH 1135.00 12.75 1.11 1147.75 523.00 5.94 2077.56 2059.50 735.35
MANAPPUR 94.20 0.55 0.58 94.75 9836.00 9.27 5203.94 194.80 74.25
IGL 395.00 7.05 1.82 387.95 3664.00 14.47 13578.27 534.20 284.05
HDFCLIFE 438.10 3.25 0.74 441.35 4460.00 19.54 25831.09 646.40 340.00
TATACONS 292.85 2.00 0.68 294.85 4575.00 13.40 12281.85 408.00 195.10
IDFCFIRSTB 21.00 0.10 0.47 21.10 37926.00 7.96 4364.03 56.85 17.65
NESTLEIND 16300.25 0.35 0.00 16300.60 168.00 27.38 58150.46 16835.15 10120.05
JUSTDIAL 292.75 0.70 0.24 293.45 1342.00 3.93 1275.45 824.80 250.00
JUBLFOOD 1450.00 21.45 1.46 1471.45 758.00 10.99 11262.78 1973.85 1077.90
SRTRANSFI 645.10 15.55 2.35 660.65 1664.00 10.73 11091.87 1367.00 440.00
TITAN 929.70 4.00 0.43 933.70 2079.00 19.33 38959.52 1389.95 720.90
BERGEPAIN 500.40 2.45 0.49 497.95 2101.00 10.51 12089.35 597.00 292.05
BAJAJ-AUT 2000.00 22.35 1.11 2022.35 770.00 15.40 26334.06 3315.15 1788.65
L&TFH 51.20 0.10 0.19 51.30 10232.00 5.24 3181.41 155.90 45.90
MGL 819.95 1.50 0.18 818.45 760.00 6.23 4688.99 1246.20 663.90
MRF 57900.00 264.45 0.45 58164.45 17.00 9.84 12087.50 73565.70 49915.10
INDIGO 1051.00 15.15 1.42 1066.15 849.00 8.92 10256.26 1898.85 771.30
CONCOR 334.00 2.35 0.71 331.65 2509.00 8.38 9093.26 666.00 263.40
MUTHOOTF 603.35 9.80 1.60 613.15 1176.00 7.10 6636.33 954.50 476.80
UJJIVAN 147.70 0.75 0.51 148.45 2465.00 3.64 1804.67 415.55 124.65
LUPIN 589.85 0.20 0.03 589.65 1726.00 10.18 14150.51 884.00 504.75
HINDALCO 94.95 0.75 0.78 95.70 10504.00 9.97 13971.63 221.20 84.90
MARICO 277.05 2.20 0.80 274.85 3617.00 10.02 14192.64 404.00 234.00
COALINDIA 138.75 1.30 0.93 140.05 10317.00 14.31 29345.06 271.45 119.20
BEL 73.80 0.65 0.87 74.45 9493.00 7.01 7981.79 122.10 56.00
BHEL 20.65 0.15 0.72 20.80 19121.00 3.95 2679.80 78.85 18.40
BHARATFO 234.40 0.55 0.23 234.95 2414.00 5.66 5907.06 533.90 231.05
JSWSTEEL 145.95 0.30 0.21 146.25 5917.00 8.64 14847.78 314.00 136.10
PIDILITIND 1355.00 1.40 0.10 1356.40 751.00 10.18 20671.45 1709.90 1095.00
MINDTREE 803.00 25.70 3.10 828.70 507.00 4.07 3409.51 1062.80 652.05
ADANIPOW 27.75 0.00 0.00 27.75 10850.00 3.01 2033.57 73.80 23.00
M&M 281.00 3.95 1.39 284.95 3845.00 10.80 27277.07 695.50 245.40
TORNTPOW 280.00 0.95 0.34 279.05 1593.00 4.46 4694.06 332.80 231.05
DLF 135.95 1.50 1.09 137.45 4391.00 5.97 8505.80 266.55 114.55
CHOLAFIN 150.85 2.00 1.31 152.85 3162.00 4.77 5616.80 349.00 123.60
ICICIPRULI 351.00 4.70 1.32 355.70 1944.00 6.82 12768.32 537.30 226.10
MOTHERSU 60.50 0.55 0.90 61.05 8502.00 5.14 7326.09 162.90 48.65
PVR 1193.00 9.20 0.78 1183.80 320.00 3.82 4132.17 2125.00 1045.05
TATAPOWE 32.30 0.55 1.67 32.85 13395.00 4.33 5686.52 77.00 31.20
APOLLOHOS 1136.00 3.05 0.27 1139.05 515.00 5.85 10934.47 1813.55 1047.05
HCLTECH 433.00 3.40 0.78 436.40 2763.00 11.96 47369.74 623.50 375.25
WIPRO 195.70 1.00 0.51 196.70 4790.00 9.37 29218.71 301.60 159.40
DABUR 450.90 0.85 0.19 450.05 1891.00 8.53 25448.55 525.00 357.55
APOLLOTYR 79.40 0.00 0.00 79.40 3440.00 2.73 2679.83 227.65 73.40
FEDERALBN 41.05 0.00 0.00 41.05 10903.00 4.48 8183.80 110.40 35.70
CESC 412.55 4.00 0.98 408.55 620.00 2.56 2707.81 851.70 365.25
ACC 964.80 3.70 0.38 968.50 456.00 4.40 8184.24 1769.05 895.15
OIL 81.35 1.30 1.57 82.65 3089.00 2.51 2778.41 189.70 63.50
COLPAL 1260.00 7.30 0.58 1252.70 482.00 6.07 16695.10 1642.60 1065.00
EQUITAS 42.40 0.25 0.59 42.65 4175.00 1.77 1457.67 143.65 32.50
HAVELLS 480.00 0.45 0.09 480.45 1042.00 5.00 12026.68 806.85 458.05
TECHM 560.00 5.50 0.97 565.50 1500.00 8.40 34952.47 846.50 471.40
ADANIPORT 246.05 5.25 2.09 251.30 2407.00 5.92 19402.01 430.60 203.00
NTPC 84.30 0.10 0.12 84.20 9903.00 8.35 40822.96 145.85 73.20
NMDC 79.00 1.00 1.25 80.00 4239.00 3.35 6858.54 139.70 61.55
DIVISLAB 2000.00 10.95 0.55 1989.05 309.00 6.18 25345.45 2258.95 1466.00
TVSMOTOR 297.35 0.20 0.07 297.55 953.00 2.83 6078.57 523.85 287.00
MFSL 380.00 4.60 1.20 384.60 822.00 3.12 7463.04 611.90 276.35
VOLTAS 472.55 4.35 0.91 476.90 765.00 3.62 11045.93 741.00 448.75
AMARAJAB 472.05 6.00 1.26 478.05 454.00 2.14 3919.53 813.85 348.55
M&MFIN 145.00 2.20 1.49 147.20 1378.00 2.00 4364.88 442.00 138.20
BALKRISIND 785.00 6.65 0.84 791.65 298.00 2.34 6427.66 1297.95 679.00
TORNTPHA 1978.00 6.20 0.31 1971.80 131.00 2.59 9676.53 2287.25 1452.00
GRASIM 477.90 1.80 0.38 476.10 754.00 3.60 18790.68 959.80 385.05
GMRINFRA 16.25 0.10 0.61 16.35 9480.00 1.54 3552.76 26.50 14.05
SUNTV 283.10 2.85 1.00 285.95 483.00 1.37 2817.21 650.70 267.00
CENTURYTE 293.90 2.20 0.74 296.10 344.00 1.01 1554.44 1063.00 218.60
AMBUJACE 155.40 0.30 0.19 155.70 1560.00 2.42 11439.10 244.00 136.55
NATIONAL 28.95 0.15 0.52 29.10 3833.00 1.11 2605.89 57.90 24.40
RECLTD 88.50 0.25 0.28 88.75 2197.00 1.94 8237.88 169.55 78.75
NAUKRI 2048.00 12.95 0.64 2035.05 123.00 2.52 14188.41 3130.00 1581.10
PAGEIND 16900.00 63.50 0.37 16963.50 11.00 1.86 9838.85 26882.60 16254.00
BOSCHLTD 9399.00 3.45 0.04 9395.55 17.00 1.60 8036.16 18444.95 7850.00
CUMMINSI 328.65 1.95 0.60 326.70 360.00 1.18 4437.50 801.05 322.75
PETRONET 199.00 0.70 0.35 199.70 1079.00 2.15 14977.50 299.00 170.40
EXIDEIND 131.00 0.60 0.46 131.60 909.00 1.19 6040.44 229.50 124.70
SIEMENS 1115.00 1.60 0.14 1113.40 121.00 1.35 9912.61 1717.45 947.90
GODREJPRO 604.00 0.75 0.12 603.25 162.00 0.98 5473.19 1189.25 505.00
POWERGRI 159.00 0.10 0.06 159.10 1608.00 2.56 40784.95 216.25 122.15
INFRATEL 160.00 0.00 0.00 160.00 917.00 1.47 13613.12 320.00 120.05
SHREECEM 17500.00 46.35 0.26 17546.35 8.00 1.40 23424.16 25355.00 16068.15
SRF 2800.65 17.35 0.62 2783.30 22.00 0.62 7679.30 4260.00 2172.60
PFC 91.60 0.35 0.38 91.95 639.00 0.59 10681.24 138.75 78.50
UBL 927.50 8.65 0.94 918.85 27.00 0.25 10203.84 1483.70 749.50
RAMCOCEM 512.85 0.00 0.00 512.85 7.00 0.04 6886.49 884.25 465.65
R
8.90
2.00
2.00
1.02
0.87
0.70
0.35
0.34
0.31
0.26
0.24
0.20
0.19
0.18
0.16
0.13
0.13
0.12
0.10
0.09
0.09
0.09
0.09
0.08
0.08
0.08
0.08
0.06
0.06
0.06
0.06
0.05
0.05
0.05
0.04
0.04
0.04
0.04
0.04
0.03
0.03
0.03
0.03
0.03
0.03
0.03
0.03
0.03
0.03
0.02
0.02
0.02
0.02
0.02
0.02
0.02
0.02
0.02
0.02
0.02
0.02
0.02
0.01
0.01
0.01
0.01
0.01
0.01
0.01
0.01
0.01
0.01
0.01
0.01
0.01
0.01
0.01
0.01
0.01
0.01
0.01
0.01
0.01
0.01
0.01
0.01
0.01
0.01
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
Sr. Stock NamSymbol Links % Chg Price Volume tm
2 Oil & NaturONGC P&F | F.A -3.44% 65.95 10,456,697 6.8961916715
8 Power GridPOWERGRIP&F | F.A -0.79% 157.85 2,705,078 4.269965623
3 Bharti Infr INFRATEL P&F | F.A -3.06% 155.1 1,278,451 1.982877501
6 Idea Cellul IDEA P&F | F.A -1.61% 3.05 64,937,016 1.980578988
1 Cholamanda CHOLAFIN P&F | F.A -4.91% 145.35 1,324,641 1.9253656935
4 Apollo TyreAPOLLOTY P&F | F.A -2.58% 77.35 1,890,863 1.4625825305
9 MahanagarMGL P&F | F.A -0.40% 815.15 136,027 1.1088240905
5 Ambuja Cem AMBUJAC P&F | F.A -2.50% 151.8 640,935 0.97293933
7 Cesc Limit CESC P&F | F.A -0.94% 404.7 142,399 0.576288753