Professional Documents
Culture Documents
CTP 20221116
CTP 20221116
1254
No Securities ID Coupon Rate (%) Listing Date Mature Date Last Price Last Yield Last Vol-Trade (bn)
1 FR0063 5.625 14-Aug-12 15-May-23 100.19 5.22739 312
2 FR0070 8.375 30-Aug-13 15-Mar-24 102.75 6.15399 200
3 PBSG001 6.625 23-Sep-22 15-Sep-29 99.75 6.6689 100
4 FR0068 8.375 2-Aug-13 15-Mar-34 107.3 7.409 90
5 PBS036 5.375 26-Aug-22 15-Aug-25 97.21 6.49214 61
6 FR0071 9 13-Sep-13 15-Mar-29 109.85 7.03756 58
7 PBS029 6.375 15-Jan-21 15-Mar-34 90.76 7.6047 35
8 FR0064 6.125 14-Aug-12 15-May-28 95.87 7.04468 20
9 FR0095 6.375 22-Aug-22 15-Aug-28 96.95 7.02674 20
10 PBS011 8.75 15-Jan-16 15-Aug-23 102.16 5.72395 20
11 FR0085 7.75 5-May-20 15-Apr-31 101.75 7.7484 17
12 FR0072 8.25 10-Jul-15 15-May-36 107.2 7.397 10
13 FR0073 8.75 7-Aug-15 15-May-31 109.7 7.20172 10
14 FR0084 7.25 5-May-20 15-Feb-26 101.01 6.89168 10
15 PBS003 6 3-Feb-12 15-Jan-27 96.35 7.0244 10
16 FR0092 7.125 9-Jul-21 15-Jun-42 99.95 7.12902 9
17 PBS032 4.875 30-Jul-21 15-Jul-26 93 7.0778 7
18 FR0077 8.125 28-Sep-18 15-May-24 102.7 6.20138 6
19 FR0078 8.25 28-Sep-18 15-May-29 106.22 7.0396 4
20 FR0086 5.5 14-Aug-20 15-Apr-26 96.15 6.78508 4
Sub Total 20 Largest Transaction 1002
Total Transaction 1028
No Securities ID Coupon Rate (%) Listing Date Mature Date Rating Last Price Last Yield
1 CASI02XXMF 7 9-Jun-22 8-Jun-27 irA 90 9.76804
2 TPIA03BCN5 8.1 9-Mar-22 8-Mar-29 idAA- 97.3 8.65919
3 SMINKP02BCN2 9.75 12-Oct-22 11-Oct-25 idA+(sy) 100.04 9.73118
4 MDKA02BCN1 9.85 29-Mar-21 26-Mar-24 idA 102.31 8.0193
5 SMMA02ACN3 9.75 5-Oct-22 4-Oct-27 irAA 101.01 9.4867
6 TBIG05ACN3 3.75 4-Mar-22 12-Mar-23 AA+(idn) 99.38 5.92728
7 PPLN03ACN6 7.2 19-Feb-20 18-Feb-25 idAAA 101 6.71741
8 KAII01B 8.25 22-Nov-17 21-Nov-24 idAAA 102.97 6.65754
9 PTHK01CN2 8.07 7-Jun-17 6-Jun-27 idAAA(gg) 103.71 7.1064
10 SMMA02CCN2 9 29-Aug-22 26-Aug-25 irAA 101.64 8.33059
11 SMOPPM02A 6.75 7-Nov-22 14-Nov-23 idA+(sy) 100.03 6.71608
12 KEHA01SB 9.95 22-Dec-16 21-Dec-23 AA(idn) 103.01 7.0561
13 ADHI03CN1 9.75 19-Nov-20 18-Nov-23 idA- 101.2 8.30645
14 LTLS02BCN2 10 29-Nov-17 28-Nov-22 idA 99.415 28.6838
15 FIFA05BCN1 6.25 9-Jun-21 8-Jun-24 idAAA 100.35 6.01126
16 SMAR03BCN2 8.5 21-Oct-21 19-Oct-24 idAA- 105.98 5.20445
17 APIA01BCN1 8.95 13-Dec-18 12-Dec-23 idAA+ 102.13 6.85848
18 INKP02BCN1 9.25 1-Oct-21 30-Sep-24 idA+ 102.2 8.486
19 SMLPPI01B 0 11-Oct-18 10-Oct-23 idA+(sy) 102.89 7.6295
20 SMMA02BCN3 10.5 5-Oct-22 4-Oct-32 irAA 102.3225 10.12414
Sub Total 20 Largest Transaction
Total Transaction
Last Vol-Trade (bn)
25
23
16
15
15
13
11
10
10
10
10
9
8
8
7
6
5
5
4
3
212
226