100 PT Stop Loss - 9.30 - StockMock

StockMock
POSITIONS
ATM :
Square Off :
Wait & Trade :
Move SL to Cost :
Re-Entry / Re-Execute :
Include Total Lot Action Type Strike Option Type Wait & Trade
True 5 Lot BUY ATM-1000 PUT
True 5 Lot SELL ATM PUT
True 5 Lot SELL ATM CALL
True 5 Lot BUY ATM+1000 CALL
Entry Time : 09:30
Target Profit :
Protect The Profits :
Banknifty data available from Mon Jan 02 2017, and Nifty data
Nifty lot size is considered 75 uptil Thu Jul 22 2021 and
Banknifty lot size is considered 2
From Date : Mon Jan 02 2017
Type INTRADAY
* Please Note that real re
Slippages % : 0 (0.5% Slippages are already included for options strategies)

Vix : 1 99
Group By : Expiry
Mon
Hide NA Rows True
Estimated Margin (On 17 Nov) Rs 3.39L

Overall Profit Rs 2048886 (604%)
Avg Day Profit Rs 1696 (0.50%)
Max Profit Rs 158250 (46.71%)
Max Loss Rs -95656 (-28.24)%
Win% (Days) 65% (784)
Loss% (Days) 35% (424)
Avg Monthly Profit Rs 28642 (8.45%)
Avg Profit On Win Days Rs 9005 (2.66%)
Avg Loss On Loss Days Rs -11819 (-3.49%)
Lot Size 20
Max Drawdown (MDD) Rs -467372(-137.97%)
MDD Days (Recovery Period) 655 (135 Days - Running) (01 Feb 2021 - Running)
Return to MDD Ratio 0.91
Max Winning Streak 14 Days
Max Losing Streak 7 Days
Expectancy 0.15
0 SL / TP Hit Count 260 Days
3 & more SL / TP Hit Count 0 Days
Day Wise Breakup

stockmock.in Mon Tue Wed Thu Fri
2017 8771 54584 41798 10741 9942
2018 98840 98904 73385 94827 128151
2019 144198 150470 125928 78735 317885
2020 229585 -90276 303172 190214 49789
2021 120135 -36275 -180156 116282 -62291
2022 99556 -159713 -28673 -33200 73821
Total 701085 17694 335454 457599 517297
stockmock.in Jan Feb Mar Apr May

2017 13607 18916 -3589 4036 7168
2018 13796 85793 38243 21186 -43074
2019 45057 -7906 59663 45423 50373
2020 97295 5859 103325 -33013 115241
2021 55750 -92273 -44638 22806 -46655
2022 -73911 18666 -49639 -49440 -7999
Total 151594 29055 103365 10998 75054
rakesh+91 880****205
POSITIONS
Spot
Leg
False
False
False
Target Profit Stop Loss Trail Stop Loss Re-entry Index Expiry
BN WEEKLY
SL % : 35 BN WEEKLY
SL % : 35 BN WEEKLY
BN WEEKLY
Exit Time : 15:00
Stop Loss :
Jan 02 2017, and Nifty data available from Fri Feb 15 2019.
5 uptil Thu Jul 22 2021 and 50 after Thu Jul 22 2021.
nifty lot size is considered 25.
To Date : Thu Nov 17 2022
* Please Note that real results may vary from backtest results you see here. Do enough research before doing live trades.
* StockMock has stopped considering 9:15 candle data for practical results.
* Inbuilt Slippages (0.5%) are now included for options strategies in every backtest.
RESULT
Tue Wed Thu Fri Sat

Monthly Breakup
Jun Jul Aug Sep Oct Nov
6697 -874 8109 7124 20608 24622
51411 45030 34650 95944 34188 59421
80295 127578 -13985 261007 67226 64359
-56676 45906 144001 2668 74192 144359
42356 51743 90911 -60097 -31355 -37035
-40120 177 63647 97777 4658 -12025
83963 269560 327333 404423 169517 243701
Dec Total MDD ROI
19412 125836 -19868 37%
57519 494107 -55867 145%
38126 817216 -45459 241%
59084 702241 -161578 207%
6182 -42305 -362173 -12%
0 -48209 -271039 -14%
180323 2048886 -467372 604%
Include Date Profit Max Profit/Loss India VIX BN Gap Up/Down
True 03-Jan-2017 6726 7645/-1186 16.23 - 15.84 33.15 ( 0.18%)

True 20-Jan-2017 7073 8874/-620 15.15 - 15.76 -127.65 ( -0.67%)
True 24-Jan-2017 3636 3861/-201 15.83 - 15.3 88.3 ( 0.47%)

True 27-Jan-2017 -4621 2103/-7027 15.7 - 16.06 115.2 ( 0.59%)
True 30-Jan-2017 -1529 445/-3149 16.45 - 16.79 10.5 ( 0.05%)
True 31-Jan-2017 2322 3916/-815 16.64 - 16.91 -52.05 ( -0.27%)
True 01-Feb-2017 17747 20705/-3526 16.85 - 13.93 7.25 ( 0.04%)

True 03-Feb-2017 1019 1683/-2161 13.53 - 13.16 -8.4 ( -0.04%)

True 27-Feb-2017 150 1125/-3894 13.97 - 13.81 -23.2 ( -0.11%)

True 03-Mar-2017 1524 2300/-331 13.32 - 13.5 12.8 ( 0.06%)
True 06-Mar-2017 -3326 0/-8926 13.62 - 13.58 53.35 ( 0.26%)

True 10-Mar-2017 -4116 3094/-4472 14.12 - 13.8 104.55 ( 0.5%)
True 14-Mar-2017 4547 4554/-1552 12.77 - 12.34 462.3 ( 2.23%)

True 20-Mar-2017 2786 2855/0 12.23 - 12 27.5 ( 0.13%)

True 24-Mar-2017 -1361 1483/-4655 11.84 - 11.9 92.1 ( 0.44%)
True 27-Mar-2017 -4842 526/-5524 12.29 - 12.37 55.55 ( 0.26%)

True 31-Mar-2017 1199 1475/-1087 12.25 - 12.34 -68.85 ( -0.32%)
True 03-Apr-2017 4036 4061/0 12.59 - 11.56 95.05 ( 0.44%)

True 22-May-2017 5000 5794/-1612 11.05 - 11.11 105 ( 0.46%)
True 24-May-2017 4097 5616/-405 11.97 - 11.94 41.7 ( 0.18%)

True 29-May-2017 -3847 376/-6047 11.27 - 11.7 -51.6 ( -0.22%)
True 30-May-2017 1918 2156/-5637 11.91 - 11.79 -40.65 ( -0.18%)

True 02-Jun-2017 1813 2289/-599 10.89 - 10.82 125.05 ( 0.54%)

True 09-Jun-2017 -627 810/-1340 11.04 - 10.79 -52.15 ( -0.22%)

True 23-Jun-2017 -460 784/-3572 11.37 - 11.5 36.2 ( 0.15%)
True 27-Jun-2017 6598 11168/-1264 12.18 - 12.74 94.2 ( 0.4%)
True 28-Jun-2017 1568 3194/-3594 12.4 - 12.11 -6.7 ( -0.03%)

True 30-Jun-2017 -2195 169/-5395 12.01 - 11.75 -90.05 ( -0.39%)

True 28-Jul-2017 1545 1576/-1199 11.39 - 11.24 -177.85 ( -0.71%)
True 31-Jul-2017 -2419 0/-4062 11.66 - 11.93 69.3 ( 0.28%)
True 01-Aug-2017 -1649 473/-5506 12.03 - 12.01 49.2 ( 0.2%)

True 07-Aug-2017 1486 2299/-495 11.77 - 11.82 26.7 ( 0.11%)
True 08-Aug-2017 8665 8921/-2147 11.91 - 12.82 35.85 ( 0.14%)
True 09-Aug-2017 7174 8281/-506 12.95 - 13.3 -80.25 ( -0.33%)

True 11-Aug-2017 -9836 2364/-13874 15.02 - 15.33 -259.1 ( -1.07%)
True 16-Aug-2017 -9215 0/-9340 14.3 - 14.12 73 ( 0.3%)

True 18-Aug-2017 -817 1414/-2036 14.61 - 14.65 -111.95 ( -0.46%)
True 21-Aug-2017 5536 5680/-2651 14.34 - 14.62 66.1 ( 0.27%)
True 22-Aug-2017 94 2364/-7086 14.2 - 14.05 144.1 ( 0.6%)
True 23-Aug-2017 3708 5200/-1037 13.84 - 13.2 110.5 ( 0.46%)
True 29-Aug-2017 1075 1075/-6231 13.02 - 13.6 -75.1 ( -0.31%)
True 31-Aug-2017 1888 2216/-492 12.67 - 11.94 45.65 ( 0.19%)

True 11-Sep-2017 5760 6260/-111 12.53 - 12.25 97.7 ( 0.4%)
True 14-Sep-2017 -3498 0/-3492 11.46 - 11.57 25.45 ( 0.1%)

True 15-Sep-2017 2121 2540/-1035 11.68 - 11.63 -71.95 ( -0.29%)
True 20-Sep-2017 2312 1969/-1275 11.36 - 11.58 -56.9 ( -0.23%)

True 22-Sep-2017 2132 5039/-856 12.01 - 12.64 -94.7 ( -0.38%)
True 25-Sep-2017 -3416 3659/-7166 13.05 - 13.35 -7.3 ( -0.03%)
True 27-Sep-2017 7850 8838/-2419 12.74 - 13.99 109.55 ( 0.45%)
True 28-Sep-2017 -6137 0/-6137 13.57 - 13.25 -8.9 ( -0.04%)

True 03-Oct-2017 2578 3604/-4102 12.63 - 12.42 147.6 ( 0.61%)

True 09-Oct-2017 -2905 0/-5042 11.48 - 11.39 19.55 ( 0.08%)
True 12-Oct-2017 4002 1915/-65 20 - 20 44 ( 0.18%)

True 13-Oct-2017 2458 3296/-3147 10.92 - 11.2 49.85 ( 0.2%)
True 16-Oct-2017 -2813 2966/-4620 11.25 - 11.22 126.25 ( 0.51%)
True 18-Oct-2017 4012 2919/-231 11.57 - 11.48 -290.85 ( -1.18%)

True 23-Oct-2017 -5843 3800/-9087 12.1 - 12.4 75.7 ( 0.32%)
True 24-Oct-2017 -877 935/-5934 12.41 - 11.69 53.05 ( 0.22%)
True 25-Oct-2017 10045 13820/-1867 12.32 - 11.71 758.5 ( 3.13%)
True 26-Oct-2017 4611 2843/-1426 12.33 - 11.55 -81.95 ( -0.33%)

True 27-Oct-2017 5198 5380/-1239 12.09 - 11.34 -134.6 ( -0.54%)
True 30-Oct-2017 142 1180/-2995 12.18 - 11.99 34.1 ( 0.14%)
True 03-Nov-2017 -466 2715/-3191 12.06 - 11.9 104.1 ( 0.41%)
True 06-Nov-2017 2558 2796/-935 12.6 - 12.91 -81.7 ( -0.32%)
True 07-Nov-2017 7027 8784/-2735 13.1 - 13.1 97.95 ( 0.38%)
True 08-Nov-2017 -10877 4450/-10890 13.52 - 13.81 75 ( 0.3%)
True 09-Nov-2017 7351 0/-462 12.93 - 13.64 96.65 ( 0.38%)

True 13-Nov-2017 970 2445/-636 13.73 - 13.96 71.3 ( 0.28%)
True 14-Nov-2017 -2043 4013/-6437 13.42 - 14.07 -5.75 ( -0.02%)

True 17-Nov-2017 2711 3474/-3464 12.77 - 13.68 429.1 ( 1.69%)
True 20-Nov-2017 2162 3144/-394 13.37 - 13.46 5.3 ( 0.02%)
True 21-Nov-2017 3867 5080/-1820 13.46 - 13.66 60.7 ( 0.24%)

True 24-Nov-2017 1160 1991/-1315 13.41 - 13.58 40.35 ( 0.16%)
True 27-Nov-2017 -2012 1236/-3062 13.71 - 13.2 -86.6 ( -0.34%)
True 29-Nov-2017 5007 5020/-49 12.98 - 13.1 -16.75 ( -0.06%)
True 30-Nov-2017 7207 4364/0 13.03 - 13.27 -101.9 ( -0.4%)

True 01-Dec-2017 4102 5859/-6972 13.51 - 14.62 77.15 ( 0.3%)
True 04-Dec-2017 4929 4930/-351 15.03 - 14.83 103.1 ( 0.41%)
True 05-Dec-2017 3234 4716/-539 15.14 - 14.97 -44.35 ( -0.18%)
True 06-Dec-2017 6886 7118/-4051 15 - 14.96 -58.55 ( -0.23%)

True 11-Dec-2017 1936 1824/-332 13.95 - 14.13 113.6 ( 0.45%)
True 12-Dec-2017 750 1163/-1031 14.29 - 15.24 8.55 ( 0.03%)
True 13-Dec-2017 -8516 996/-8529 15.25 - 16.1 -7.25 ( -0.03%)
True 14-Dec-2017 -5661 88/-2075 16.12 - 16.72 62.05 ( 0.25%)

True 15-Dec-2017 -585 1503/-2216 14.31 - 14.69 318.95 ( 1.27%)
True 18-Dec-2017 4272 11110/-7502 14.99 - 13.22 -258.55 ( -1.02%)
True 19-Dec-2017 2905 3699/-745 12.75 - 12.27 46.35 ( 0.18%)

True 26-Dec-2017 3211 3186/-214 12.09 - 12.05 11.2 ( 0.04%)
True 28-Dec-2017 978 1310/-3696 12.49 - 12.44 -32.45 ( -0.13%)
True 29-Dec-2017 971 1640/-241 12.27 - 12.66 -5.15 ( -0.02%)

True 16-Jan-2018 3492 4274/-301 14.45 - 14.12 59.95 ( 0.23%)

True 25-Jan-2018 719 4825/-4680 17.92 - 17.47 15.55 ( 0.06%)

True 29-Jan-2018 4468 5419/-5731 18.21 - 17.93 0.45 ( 0%)
True 30-Jan-2018 5351 6089/-1286 17.88 - 16.6 -31.6 ( -0.11%)
True 31-Jan-2018 -234 4234/-2397 16.02 - 15.93 -132.8 ( -0.49%)
True 01-Feb-2018 17146 17390/-9579 15.87 - 14.17 -44.6 ( -0.16%)

True 02-Feb-2018 5141 5666/-10384 14.26 - 15.12 -203.3 ( -0.75%)
True 05-Feb-2018 558 5709/-2922 16.11 - 16.09 -483 ( -1.83%)
True 07-Feb-2018 2488 9970/-2367 19.42 - 19.31 254.1 ( 0.98%)
True 08-Feb-2018 14263 13714/-817 18.86 - 17.64 89.85 ( 0.35%)

True 09-Feb-2018 2739 4559/-2185 20.12 - 19.36 -454.35 ( -1.75%)
True 12-Feb-2018 4235 5473/-1177 18.35 - 17.95 66.45 ( 0.26%)
True 14-Feb-2018 8807 9658/-1361 17.43 - 16.77 108.65 ( 0.42%)
True 15-Feb-2018 1762 3931/-1000 16.57 - 16.67 19.65 ( 0.08%)

True 16-Feb-2018 13745 16558/-1792 15.26 - 16.69 87.6 ( 0.34%)
True 19-Feb-2018 5429 11686/-3295 16.91 - 16.85 160.7 ( 0.64%)
True 20-Feb-2018 -12773 1539/-13117 17.01 - 16.87 47 ( 0.19%)
True 21-Feb-2018 7225 7750/-1669 16.3 - 16.11 122.2 ( 0.49%)

True 23-Feb-2018 610 3066/-2534 14.08 - 14.04 47.05 ( 0.19%)
True 26-Feb-2018 6407 7870/-400 13.87 - 13.71 149.5 ( 0.59%)
True 27-Feb-2018 5210 6073/-3727 13.72 - 14.01 -3.3 ( -0.01%)
True 28-Feb-2018 2801 7904/0 14.05 - 13.77 -267.35 ( -1.05%)

True 05-Mar-2018 1752 2096/-1616 15.27 - 15.59 -71.2 ( -0.29%)
True 07-Mar-2018 6957 8326/-2341 16.13 - 15.63 -114.6 ( -0.47%)

True 09-Mar-2018 901 3195/-2199 14.47 - 14.65 79.3 ( 0.32%)
True 12-Mar-2018 1117 1743/-3024 14.44 - 14.59 147.15 ( 0.61%)
True 14-Mar-2018 9566 10716/-652 14.91 - 14.44 -109 ( -0.44%)
True 15-Mar-2018 8278 1321/0 14.29 - 14.3 2.65 ( 0.01%)

True 16-Mar-2018 8 1290/-3904 14.39 - 15.38 -38.2 ( -0.15%)
True 19-Mar-2018 1555 8311/-1182 15.45 - 15.74 40.6 ( 0.17%)
True 20-Mar-2018 -10093 1689/-11844 16.01 - 15.76 -111.15 ( -0.46%)
True 21-Mar-2018 3421 5850/-212 14.94 - 15.29 163.1 ( 0.67%)

True 23-Mar-2018 4572 6054/-471 16.19 - 15.7 -355.85 ( -1.47%)
True 26-Mar-2018 6859 8035/-3671 15.83 - 15.22 4.5 ( 0.02%)
True 27-Mar-2018 3350 6881/-4856 14.69 - 15.89 152.05 ( 0.63%)

True 02-Apr-2018 4780 6349/-182 16.13 - 15.49 -27.7 ( -0.11%)
True 03-Apr-2018 3668 4613/-550 15.67 - 15.29 -42.55 ( -0.17%)
True 04-Apr-2018 -10106 1346/-11131 15.16 - 16.39 -8.1 ( -0.03%)

True 06-Apr-2018 188 979/-8749 14.94 - 14.67 16.55 ( 0.07%)
True 09-Apr-2018 1899 3550/-362 14.95 - 14.84 -24.3 ( -0.1%)
True 10-Apr-2018 -5651 771/-8651 14.52 - 14.53 59.8 ( 0.24%)
True 11-Apr-2018 -3236 1076/-8205 14.54 - 14.68 -28.45 ( -0.11%)
True 12-Apr-2018 8191 8191/0 14.93 - 14.54 -21.35 ( -0.09%)

True 13-Apr-2018 -1267 3620/-4417 14.33 - 14.32 44.55 ( 0.18%)
True 16-Apr-2018 3746 4990/-579 14.59 - 14.32 -118.5 ( -0.47%)
True 17-Apr-2018 5229 5930/-301 14.13 - 14.09 62.9 ( 0.25%)
True 18-Apr-2018 6767 6861/0 13.82 - 14.17 92.3 ( 0.36%)

True 20-Apr-2018 -2495 995/-3995 13.59 - 13.04 0.65 ( 0%)
True 23-Apr-2018 4439 6940/-259 13.4 - 13.07 121.65 ( 0.49%)
True 24-Apr-2018 -2597 1104/-4222 12.65 - 11.79 11.55 ( 0.05%)
True 25-Apr-2018 68 4410/-2484 12.7 - 12.46 -48.7 ( -0.19%)
True 27-Apr-2018 4182 5014/-1036 12.06 - 12.09 19.25 ( 0.08%)
True 30-Apr-2018 3381 3938/-812 12.33 - 12.4 95.55 ( 0.38%)
True 02-May-2018 -7692 914/-7686 12.76 - 12.94 75.45 ( 0.3%)

True 04-May-2018 1457 1839/-1624 13.18 - 13.23 27.05 ( 0.11%)

True 11-May-2018 3983 4734/-1821 14.38 - 14.02 42.7 ( 0.16%)
True 14-May-2018 -8166 981/-10704 14.14 - 14.32 -8.7 ( -0.03%)
True 15-May-2018 -16826 530/-17239 13.34 - 13.2 19.75 ( 0.07%)
True 16-May-2018 -6337 4281/-8150 13.26 - 13.56 -204.65 ( -0.77%)

True 18-May-2018 -1166 1654/-1991 13.7 - 14.17 -48.2 ( -0.18%)
True 21-May-2018 -14303 2355/-14441 14.15 - 14.45 141.9 ( 0.55%)
True 23-May-2018 -1952 3531/-3577 13.45 - 13.97 -50.75 ( -0.2%)
True 24-May-2018 -4865 0/-4034 13.45 - 13.32 37.95 ( 0.15%)

True 25-May-2018 5715 8215/-1062 12.83 - 12.63 49.95 ( 0.19%)
True 28-May-2018 8681 9619/-646 12.41 - 12.94 18.1 ( 0.07%)
True 29-May-2018 -10242 2020/-10611 13.31 - 13.02 -47 ( -0.18%)
True 30-May-2018 8639 11609/-1985 13.33 - 13.46 -214.9 ( -0.82%)

True 01-Jun-2018 2105 5268/-1776 13.39 - 13.57 -42.8 ( -0.16%)
True 04-Jun-2018 10516 13541/-5377 13.52 - 13.89 330.9 ( 1.24%)
True 05-Jun-2018 9250 9800/-1344 13.81 - 13.34 5.45 ( 0.02%)
True 06-Jun-2018 7126 7389/-7342 13.18 - 12.59 15.9 ( 0.06%)
True 07-Jun-2018 6378 7073/-279 11.95 - 12.85 210.35 ( 0.8%)

True 08-Jun-2018 -508 535/-2384 12.01 - 13.11 -60.55 ( -0.23%)
True 11-Jun-2018 -7968 814/-7969 12.36 - 13.48 21.85 ( 0.08%)
True 12-Jun-2018 836 2880/-6614 12.89 - 12.55 113.05 ( 0.43%)

True 15-Jun-2018 976 2888/-1174 12.23 - 12.22 -48.55 ( -0.18%)
True 18-Jun-2018 3451 3983/-655 12.41 - 12.36 26.9 ( 0.1%)
True 19-Jun-2018 3001 4139/-1799 12.63 - 12.79 38.8 ( 0.15%)
True 20-Jun-2018 5196 5196/-885 12.66 - 12.14 54.7 ( 0.21%)

True 22-Jun-2018 6068 7231/-1762 12.41 - 11.92 21.45 ( 0.08%)
True 25-Jun-2018 -1338 1680/-7726 12.49 - 12.49 -48.7 ( -0.18%)
True 26-Jun-2018 4125 4300/-3144 12.81 - 12.71 -114.05 ( -0.43%)
True 27-Jun-2018 -726 1915/-1795 12.74 - 13.27 14.6 ( 0.05%)

True 29-Jun-2018 2923 3874/-114 13.35 - 13.01 -11.9 ( -0.05%)
True 02-Jul-2018 -1088 4849/-5464 13.36 - 13.41 0.25 ( 0%)
True 03-Jul-2018 4832 5395/-524 13.65 - 13.04 -20.2 ( -0.08%)
True 04-Jul-2018 9132 9439/-592 13.28 - 12.68 45.15 ( 0.17%)
True 05-Jul-2018 5608 6765/-435 12.61 - 12.55 47.6 ( 0.18%)

True 06-Jul-2018 3798 3893/-120 12.55 - 12.44 -75.75 ( -0.29%)
True 09-Jul-2018 1367 2030/-664 12.38 - 12.4 148.5 ( 0.56%)

True 13-Jul-2018 3718 4663/-362 12.37 - 12.29 20.3 ( 0.08%)
True 16-Jul-2018 5005 5655/0 12.47 - 12.96 -21.45 ( -0.08%)
True 17-Jul-2018 2672 3223/-790 12.71 - 12.79 -16.95 ( -0.06%)
True 18-Jul-2018 -8699 884/-8762 12.81 - 13.7 99.25 ( 0.37%)

True 20-Jul-2018 182 3176/-2292 13.75 - 13.47 -25.25 ( -0.09%)
True 23-Jul-2018 3453 5185/-165 13.52 - 12.94 -171.9 ( -0.64%)
True 24-Jul-2018 4201 7245/-2992 12.48 - 12.51 -24 ( -0.09%)
True 25-Jul-2018 4383 5103/-866 12.69 - 12.27 18.15 ( 0.07%)

True 27-Jul-2018 734 2816/-1959 12.03 - 12.22 91.4 ( 0.33%)
True 30-Jul-2018 10018 10363/-130 12.94 - 12.6 133.25 ( 0.48%)
True 31-Jul-2018 -4286 580/-5661 12.74 - 12.5 -45.4 ( -0.16%)
True 01-Aug-2018 4206 6681/-264 12.53 - 12.55 -79.35 ( -0.29%)

True 03-Aug-2018 1789 2434/-1262 12.36 - 12.09 116 ( 0.42%)
True 06-Aug-2018 388 1558/-1367 12.5 - 12.61 74.05 ( 0.27%)
True 07-Aug-2018 1564 2009/-860 12.74 - 12.57 74.45 ( 0.27%)
True 08-Aug-2018 3227 5640/-217 12.75 - 12.58 54.65 ( 0.2%)
True 10-Aug-2018 2071 2928/-3229 12.74 - 12.87 28.95 ( 0.1%)
True 13-Aug-2018 3763 4620/0 13.35 - 13.43 -363.45 ( -1.29%)
True 14-Aug-2018 1284 2260/-1952 13.36 - 13.32 70 ( 0.25%)

True 17-Aug-2018 -1422 343/-2404 13.42 - 13.25 165.2 ( 0.59%)
True 20-Aug-2018 765 1478/-479 13.24 - 13.03 43.1 ( 0.15%)
True 21-Aug-2018 4260 5123/-646 13.1 - 12.92 21.6 ( 0.08%)

True 24-Aug-2018 6445 7526/-480 12.43 - 12.45 -73.65 ( -0.26%)
True 27-Aug-2018 869 1276/-536 12.31 - 12.23 136.55 ( 0.49%)
True 28-Aug-2018 -3051 799/-3776 12.5 - 12.44 115.7 ( 0.41%)
True 29-Aug-2018 3104 3993/-426 12.4 - 12.43 -36.25 ( -0.13%)
True 30-Aug-2018 3266 774/-1677 12.24 - 12.44 9.6 ( 0.03%)

True 31-Aug-2018 2122 3454/-1496 12.39 - 12.6 -105.25 ( -0.37%)
True 03-Sep-2018 5096 5371/-966 12.9 - 13.23 137.7 ( 0.49%)
True 04-Sep-2018 12949 14631/-1337 13.67 - 13.8 26.05 ( 0.09%)
True 05-Sep-2018 6417 8711/-495 13.76 - 13.82 -21.45 ( -0.08%)

True 07-Sep-2018 4111 4561/-4857 14.04 - 13.76 -29.45 ( -0.11%)
True 10-Sep-2018 -448 2201/-2355 14.46 - 15.12 -86.25 ( -0.31%)
True 11-Sep-2018 -9690 0/-10102 15.01 - 15.4 93.45 ( 0.34%)

True 14-Sep-2018 3127 3815/-791 13.67 - 13.99 240.65 ( 0.9%)
True 17-Sep-2018 -5257 1136/-8545 14.16 - 14.48 -161.25 ( -0.59%)
True 18-Sep-2018 15681 16013/-359 14.16 - 14.39 -63.3 ( -0.24%)
True 19-Sep-2018 -6846 2300/-6859 14.08 - 14.16 90.55 ( 0.34%)

True 21-Sep-2018 50427 72840/-154 13.69 - 15.8 53.7 ( 0.2%)
True 24-Sep-2018 7927 15196/-487 16.03 - 16.88 48.15 ( 0.19%)
True 25-Sep-2018 10171 12340/-9310 18.17 - 17.07 -22.65 ( -0.09%)
True 26-Sep-2018 14080 15224/-870 16.5 - 17.25 194.75 ( 0.77%)
True 27-Sep-2018 5942 5961/-744 16.34 - 16.88 65.8 ( 0.26%)

True 28-Sep-2018 -17743 2105/-20487 17.1 - 17.43 93.65 ( 0.37%)
True 01-Oct-2018 12264 12878/-2430 17.61 - 17.22 -175.95 ( -0.7%)
True 03-Oct-2018 -15032 3430/-15095 17.76 - 18.1 -76.45 ( -0.3%)
True 04-Oct-2018 -8441 2969/-8441 18.89 - 18.55 -334.75 ( -1.34%)

True 05-Oct-2018 6851 12939/-905 19.52 - 18.99 -77.65 ( -0.31%)
True 08-Oct-2018 -8014 699/-20002 20.49 - 20.92 27.3 ( 0.11%)
True 09-Oct-2018 4848 7249/-1501 20.23 - 19.56 85.3 ( 0.35%)
True 10-Oct-2018 17302 17796/-2991 19.12 - 17.91 68.95 ( 0.28%)
True 11-Oct-2018 11050 10988/-620 20.31 - 20.61 -779.95 ( -3.08%)

True 12-Oct-2018 -3413 1484/-8364 18.89 - 18.58 218 ( 0.88%)
True 15-Oct-2018 -3193 2385/-12287 19.33 - 18.96 48.15 ( 0.19%)
True 16-Oct-2018 8123 8986/-957 18.33 - 17.5 26.15 ( 0.1%)

True 19-Oct-2018 1277 6646/-9147 18.45 - 19.96 -222.1 ( -0.88%)
True 22-Oct-2018 -15501 1621/-17145 20.14 - 20.77 398.45 ( 1.59%)
True 23-Oct-2018 6188 7333/-1905 20.88 - 19.37 -291.7 ( -1.16%)
True 24-Oct-2018 3383 11659/-3504 18.8 - 19.17 340.25 ( 1.36%)
True 25-Oct-2018 10305 10968/-392 20 - 18.75 -222.7 ( -0.89%)

True 26-Oct-2018 1667 6043/-3601 20.18 - 18.94 -45.6 ( -0.18%)
True 29-Oct-2018 11733 13078/-4597 20.52 - 19.91 226.9 ( 0.93%)
True 30-Oct-2018 10286 13549/-3914 19.87 - 20.64 -34.95 ( -0.14%)
True 31-Oct-2018 -17495 7951/-17507 20.96 - 19.77 16.05 ( 0.06%)

True 02-Nov-2018 -1725 4850/-3044 17.78 - 18.15 221.7 ( 0.88%)
True 05-Nov-2018 3564 5203/-4029 19.08 - 19.73 29.9 ( 0.12%)
True 06-Nov-2018 8712 8500/-434 18.37 - 18.9 15.2 ( 0.06%)

True 09-Nov-2018 1626 2920/-280 18.25 - 17.83 5.05 ( 0.02%)
True 12-Nov-2018 6813 7714/-2742 17.73 - 19.29 45.15 ( 0.18%)
True 13-Nov-2018 5017 5799/-1707 19.26 - 18.81 -117.75 ( -0.46%)
True 14-Nov-2018 -1870 8643/-8857 18.41 - 18.73 183.8 ( 0.71%)

True 16-Nov-2018 -57 768/-2426 18.33 - 18.48 50.6 ( 0.19%)
True 19-Nov-2018 1030 3430/-1564 18.44 - 19.44 119.05 ( 0.45%)
True 20-Nov-2018 6148 6699/-151 18.89 - 19.35 -89.2 ( -0.34%)
True 21-Nov-2018 5891 6966/-302 19.25 - 19.42 -7.9 ( -0.03%)
True 22-Nov-2018 9576 9576/-266 18.89 - 19.34 -28.4 ( -0.11%)

True 26-Nov-2018 4928 5573/-931 19.41 - 20.38 96.55 ( 0.37%)
True 27-Nov-2018 2513 3083/-7999 18.42 - 18.33 -79.5 ( -0.3%)
True 28-Nov-2018 5832 6701/0 17.77 - 18.02 46.55 ( 0.18%)

True 30-Nov-2018 1423 1643/-1426 17.85 - 19.51 69.7 ( 0.26%)
True 03-Dec-2018 1728 2154/-1352 19.16 - 19.16 169.95 ( 0.63%)
True 04-Dec-2018 5898 6849/-695 18.22 - 18.22 -48.05 ( -0.18%)
True 05-Dec-2018 8111 8180/-964 18.11 - 18.11 -121.7 ( -0.46%)
True 06-Dec-2018 5649 5506/-2162 18.39 - 18.39 -180.5 ( -0.68%)

True 07-Dec-2018 -1647 359/-3560 19.31 - 19.31 109.1 ( 0.42%)
True 10-Dec-2018 -4141 571/-4422 18.59 - 18.59 -520.65 ( -1.96%)
True 11-Dec-2018 10823 13724/0 20.44 - 20.44 -500.4 ( -1.92%)
True 12-Dec-2018 9948 10668/0 17.95 - 17.95 122.85 ( 0.47%)

True 14-Dec-2018 -6243 0/-8875 15.55 - 15.55 -5.5 ( -0.02%)
True 17-Dec-2018 2703 3548/-265 15.16 - 15.16 89.45 ( 0.33%)
True 18-Dec-2018 4431 5088/-1750 14.54 - 14.54 -98.5 ( -0.36%)

True 21-Dec-2018 16261 19168/-795 14.33 - 14.33 -13.85 ( -0.05%)
True 24-Dec-2018 9397 10948/-2871 15.99 - 15.99 7.4 ( 0.03%)
True 26-Dec-2018 -10467 5541/-11542 15.75 - 15.75 -80.75 ( -0.3%)

True 28-Dec-2018 2895 3620/-1830 16.07 - 16.07 169.85 ( 0.63%)
True 31-Dec-2018 2173 2661/-507 15.27 - 15.27 142.55 ( 0.53%)
True 01-Jan-2019 4260 4579/-1396 16 - 16 71.2 ( 0.26%)

True 04-Jan-2019 -1572 2476/-9060 16.79 - 16.79 39.85 ( 0.15%)
True 07-Jan-2019 419 2663/-1069 16.16 - 16.16 183.65 ( 0.68%)
True 08-Jan-2019 2903 4116/-6415 16.3 - 16.3 -2.65 ( -0.01%)
True 09-Jan-2019 -6629 4331/-7455 15.7 - 15.7 141.75 ( 0.52%)
True 11-Jan-2019 3976 4558/-74 15.35 - 15.35 74.25 ( 0.27%)
True 14-Jan-2019 2809 3766/-190 15.35 - 15.35 -64.7 ( -0.24%)
True 15-Jan-2019 2874 3388/-769 16.16 - 16.16 69.3 ( 0.25%)
True 16-Jan-2019 4598 5118/-670 15.58 - 15.58 4.9 ( 0.02%)
True 17-Jan-2019 -4482 3715/-4482 16.08 - 16.08 84.9 ( 0.31%)

True 18-Jan-2019 1938 2483/-1949 16.24 - 16.24 21.3 ( 0.08%)
True 21-Jan-2019 -2386 120/-5299 16.62 - 16.62 57.85 ( 0.21%)
True 22-Jan-2019 2496 3046/-585 18.15 - 18.15 -7.05 ( -0.03%)
True 23-Jan-2019 6458 6971/0 17.99 - 17.99 10.85 ( 0.04%)

True 25-Jan-2019 9671 10115/-1504 17.43 - 17.43 -4.95 ( -0.02%)
True 28-Jan-2019 13086 15511/-2845 17.69 - 17.69 -73.85 ( -0.27%)
True 29-Jan-2019 3746 6109/-752 18.9 - 18.9 -36.8 ( -0.14%)
True 30-Jan-2019 -2801 6856/-6326 18.43 - 18.43 216.35 ( 0.81%)
True 31-Jan-2019 3693 3694/-19 17.85 - 17.85 143.65 ( 0.54%)

True 01-Feb-2019 -23888 4501/-24945 16.87 - 15.73 39.1 ( 0.14%)
True 04-Feb-2019 4678 5423/-10590 16.32 - 15.75 -111.95 ( -0.41%)
True 05-Feb-2019 -3626 588/-7314 15.91 - 15.8 39.45 ( 0.15%)
True 06-Feb-2019 4567 5061/-1082 15.72 - 15.63 54.5 ( 0.2%)
True 07-Feb-2019 11453 11823/-8559 15.64 - 15.29 21.75 ( 0.08%)

True 08-Feb-2019 1577 3946/-604 15.75 - 15.4 -84.5 ( -0.31%)
True 11-Feb-2019 4252 4628/-560 16.08 - 15.92 -53.9 ( -0.2%)
True 12-Feb-2019 8482 9333/-457 15.7 - 15.79 -60.9 ( -0.22%)
True 13-Feb-2019 2326 3514/-3805 15.51 - 15.66 58.1 ( 0.22%)

True 15-Feb-2019 766 3460/-6734 16.64 - 16.71 46.6 ( 0.17%)
True 18-Feb-2019 1751 2951/-2724 17.26 - 17.85 -39.65 ( -0.15%)
True 19-Feb-2019 -6693 5819/-6694 17.89 - 18.55 12.3 ( 0.05%)
True 20-Feb-2019 -3516 2965/-3516 17.78 - 17.21 101.15 ( 0.38%)

True 22-Feb-2019 4677 5209/-554 15.77 - 15.49 -92.35 ( -0.34%)
True 25-Feb-2019 246 1496/-710 15.86 - 15.37 66.65 ( 0.25%)
True 26-Feb-2019 -14958 630/-15815 16.74 - 17.04 -305.45 ( -1.12%)

True 01-Mar-2019 2514 2959/-466 16.81 - 16.13 151.1 ( 0.56%)

True 08-Mar-2019 -951 1561/-7420 15.37 - 15.05 -78.45 ( -0.28%)
True 11-Mar-2019 -3340 0/-6746 15.02 - 14.83 78.3 ( 0.28%)
True 13-Mar-2019 7706 8113/-3606 15.25 - 15.25 36.6 ( 0.13%)

True 15-Mar-2019 3865 6928/-7766 15.26 - 16.11 83.9 ( 0.29%)
True 18-Mar-2019 6612 12013/-3987 16.66 - 17.01 140.15 ( 0.48%)
True 19-Mar-2019 13896 14684/-116 17.14 - 16.68 106.5 ( 0.36%)
True 20-Mar-2019 5908 5909/-2166 16.12 - 16 1.8 ( 0.01%)

True 22-Mar-2019 12047 14566/-3109 16.49 - 16.43 88.55 ( 0.3%)
True 25-Mar-2019 2582 3245/-1817 16.61 - 16.73 -253.1 ( -0.86%)
True 26-Mar-2019 8445 9289/-5749 16.37 - 16.5 19.2 ( 0.07%)
True 27-Mar-2019 2857 14183/-12161 16.68 - 16.99 152 ( 0.51%)
True 28-Mar-2019 3995 4058/-2049 17.13 - 16.9 45 ( 0.15%)

True 29-Mar-2019 -6473 113/-11161 16.81 - 17.23 59.8 ( 0.2%)
True 01-Apr-2019 2392 3324/-2626 17.97 - 17.92 110.8 ( 0.36%)
True 02-Apr-2019 -5532 1169/-14451 18.41 - 18.19 123.6 ( 0.41%)
True 03-Apr-2019 10010 11173/-699 18.38 - 18.72 86.6 ( 0.29%)
True 04-Apr-2019 13336 13299/-7339 19.08 - 18.77 54 ( 0.18%)

True 05-Apr-2019 3732 8126/-1542 18.76 - 18.48 97.95 ( 0.33%)
True 08-Apr-2019 10080 12811/-3095 19.41 - 20.24 116.85 ( 0.39%)
True 09-Apr-2019 1436 5380/-1747 20.53 - 20.36 56.2 ( 0.19%)
True 10-Apr-2019 8435 12366/0 20.58 - 21.05 -197.25 ( -0.66%)

True 12-Apr-2019 -718 4031/-2100 20.79 - 21.09 -5.55 ( -0.02%)
True 15-Apr-2019 2052 4228/-2697 21.71 - 21.45 44.95 ( 0.15%)
True 16-Apr-2019 5913 6220/-3561 21.3 - 21.7 132 ( 0.44%)

True 22-Apr-2019 1301 4160/-680 24.38 - 24.04 59.1 ( 0.2%)
True 23-Apr-2019 8527 9628/-8504 24.96 - 24.71 74 ( 0.25%)
True 24-Apr-2019 -13447 4969/-13472 24.39 - 23.77 70.8 ( 0.24%)
True 25-Apr-2019 -7901 5744/-7901 23.39 - 23.23 66.25 ( 0.22%)

True 26-Apr-2019 3693 5341/-694 22.7 - 21.93 203.5 ( 0.69%)
True 30-Apr-2019 2114 11209/-436 21.82 - 21.89 -93.1 ( -0.31%)
True 02-May-2019 1976 5989/-184 22.77 - 23.05 -65 ( -0.22%)

True 03-May-2019 972 6185/-2246 23.23 - 23.87 103.05 ( 0.35%)
True 06-May-2019 2760 3960/-2621 25.5 - 26.57 -327.65 ( -1.09%)
True 07-May-2019 10986 10999/-1309 25.97 - 26.45 131.1 ( 0.44%)
True 08-May-2019 8532 10738/-356 26.48 - 26.39 -26.9 ( -0.09%)

True 10-May-2019 1286 3605/-2370 25.24 - 26.06 43 ( 0.15%)
True 13-May-2019 3312 7419/-437 27.56 - 27.45 -13.85 ( -0.05%)
True 14-May-2019 -922 7859/-1704 27.06 - 27.1 58.8 ( 0.21%)
True 15-May-2019 6171 6371/-5566 26.88 - 28.83 96.25 ( 0.33%)

True 17-May-2019 -3716 2303/-6372 28.2 - 28.47 26.1 ( 0.09%)
True 20-May-2019 26562 32188/0 24.44 - 24 780.25 ( 2.65%)
True 21-May-2019 4311 4630/-9039 23.76 - 25.69 102.4 ( 0.33%)
True 22-May-2019 -4024 0/-7737 26.71 - 29.07 102.25 ( 0.34%)
True 23-May-2019 -41435 15045/-43710 21.19 - 19.39 436 ( 1.43%)

True 24-May-2019 6797 16179/-3327 17.5 - 16.53 276.4 ( 0.91%)
True 27-May-2019 1293 3931/-8956 16.45 - 16.29 22.35 ( 0.07%)
True 28-May-2019 -1495 5511/-6357 16.03 - 16.13 63.65 ( 0.2%)
True 29-May-2019 4218 5931/-4612 15.84 - 16.37 -138.65 ( -0.44%)
True 30-May-2019 6457 6901/-1421 15.82 - 15.54 -38.7 ( -0.12%)

True 31-May-2019 16332 73470/-1767 15.06 - 16.2 141.8 ( 0.45%)
True 03-Jun-2019 6876 9220/-132 15.9 - 16.18 30.65 ( 0.1%)
True 04-Jun-2019 9254 9461/-1095 15.64 - 15.64 -120.75 ( -0.38%)
True 06-Jun-2019 9627 9834/-1069 15.87 - 15.53 -65.1 ( -0.21%)

True 07-Jun-2019 4602 8971/-7247 15.65 - 14.91 85.75 ( 0.28%)
True 10-Jun-2019 7075 14131/-5062 14.87 - 15.06 192.65 ( 0.62%)
True 11-Jun-2019 10416 12473/-561 14.81 - 14.46 138.25 ( 0.45%)
True 12-Jun-2019 6360 8023/-181 14.49 - 14.15 -46.15 ( -0.15%)
True 13-Jun-2019 1812 5325/-1781 13.98 - 13.71 -88.95 ( -0.29%)

True 14-Jun-2019 4609 6248/-546 13.86 - 13.59 7.35 ( 0.02%)
True 17-Jun-2019 4548 5930/-57 14.61 - 14.77 37.65 ( 0.12%)
True 18-Jun-2019 -14355 4045/-14717 14.72 - 14.91 26.2 ( 0.09%)
True 19-Jun-2019 1936 3105/-4401 14.13 - 14.91 175.5 ( 0.58%)
True 20-Jun-2019 3885 3885/-1435 14.91 - 13.92 28.1 ( 0.09%)

True 21-Jun-2019 6152 7715/0 14.35 - 14.47 23.85 ( 0.08%)
True 24-Jun-2019 -872 1484/-9766 14.99 - 15.37 52.6 ( 0.17%)
True 25-Jun-2019 9257 10683/-1455 15.28 - 15.01 -34.4 ( -0.11%)
True 26-Jun-2019 6857 7333/-824 15.03 - 14.81 -37.85 ( -0.12%)

True 28-Jun-2019 2256 3688/-2881 14.75 - 15.07 11.5 ( 0.04%)
True 01-Jul-2019 4938 6558/-299 14.7 - 14.63 165.8 ( 0.53%)
True 02-Jul-2019 -2132 7180/-6189 14.68 - 14.35 42.45 ( 0.14%)
True 03-Jul-2019 6429 7305/-564 14.16 - 13.75 64.4 ( 0.21%)
True 04-Jul-2019 11088 8489/-417 13.47 - 13.43 88.7 ( 0.28%)

True 05-Jul-2019 11337 12875/-1194 13.53 - 13.15 51.2 ( 0.16%)
True 08-Jul-2019 16125 18719/-1731 13.45 - 13.98 -128.95 ( -0.41%)
True 09-Jul-2019 1440 5334/-11785 13.91 - 13.75 -70.45 ( -0.23%)
True 10-Jul-2019 4429 6061/-1232 13.76 - 13.65 48.9 ( 0.16%)
True 11-Jul-2019 4376 4539/-342 13.26 - 12.55 184.9 ( 0.61%)

True 12-Jul-2019 4599 6756/-562 12.45 - 12.09 73.2 ( 0.24%)
True 15-Jul-2019 2160 5716/-2559 11.95 - 12.02 87.4 ( 0.29%)
True 16-Jul-2019 378 1654/-4727 11.97 - 11.57 86.7 ( 0.28%)
True 17-Jul-2019 5533 6128/-224 11.58 - 11.81 51.45 ( 0.17%)
True 18-Jul-2019 5009 4398/-1421 11.91 - 11.71 -29.7 ( -0.1%)

True 19-Jul-2019 24513 28426/-1742 11.63 - 12.45 84.5 ( 0.28%)
True 22-Jul-2019 7389 9153/-2216 12.99 - 13.12 -153.3 ( -0.51%)
True 23-Jul-2019 -8070 1828/-11182 13.61 - 13.51 57.5 ( 0.2%)
True 24-Jul-2019 12012 13100/-1919 13.76 - 12.78 -42.65 ( -0.15%)
True 25-Jul-2019 -7832 1051/-7832 12.55 - 12.55 28.8 ( 0.1%)

True 26-Jul-2019 1815 4084/-1929 13.08 - 12.22 19.45 ( 0.07%)
True 29-Jul-2019 -2945 2999/-7432 12.76 - 13.11 258.15 ( 0.88%)
True 30-Jul-2019 17936 20624/-3407 12.78 - 13.78 138.95 ( 0.47%)
True 31-Jul-2019 7051 9026/-5755 13.96 - 13.56 -216.15 ( -0.75%)
True 01-Aug-2019 5278 5879/-1365 13.76 - 14.93 -215.5 ( -0.75%)

True 02-Aug-2019 -6006 13338/-7687 15.45 - 15.39 -143 ( -0.5%)
True 06-Aug-2019 4853 6629/-1259 16.46 - 15.78 -129.55 ( -0.47%)
True 07-Aug-2019 -8206 14296/-13662 16.25 - 16.6 31.75 ( 0.11%)
True 08-Aug-2019 -9661 9505/-9674 16.33 - 16.01 138.05 ( 0.5%)

True 09-Aug-2019 8124 8956/0 15.83 - 15.76 183.2 ( 0.65%)
True 13-Aug-2019 12907 13733/0 16.5 - 17.53 -75.1 ( -0.26%)
True 14-Aug-2019 8813 8614/-2069 16.77 - 16.44 156.4 ( 0.56%)

True 16-Aug-2019 10956 16050/-2169 17.3 - 16.68 -98.9 ( -0.35%)
True 19-Aug-2019 -1261 3511/-4101 16.64 - 16.79 114.25 ( 0.4%)
True 20-Aug-2019 -1448 3151/-6636 16.54 - 16.75 -22.55 ( -0.08%)
True 21-Aug-2019 -15592 3190/-15649 16.61 - 17.18 38.55 ( 0.14%)
True 22-Aug-2019 8643 8700/-657 17.23 - 17.75 -29 ( -0.1%)

True 23-Aug-2019 2316 17635/-5790 18.08 - 17.55 -198.85 ( -0.74%)
True 26-Aug-2019 -22509 11651/-28035 17.59 - 16.84 705.3 ( 2.62%)
True 27-Aug-2019 -10587 54/-16487 16.42 - 16.06 154.95 ( 0.55%)
True 28-Aug-2019 11768 15213/-2606 16 - 16.96 -45.9 ( -0.16%)
True 29-Aug-2019 -11082 3089/-11089 17.08 - 16.19 -109.35 ( -0.39%)

True 30-Aug-2019 -1291 13996/-8147 16.04 - 16.61 102.7 ( 0.38%)
True 03-Sep-2019 5834 6116/-59 17.04 - 17.89 -188.65 ( -0.69%)
True 04-Sep-2019 14248 17505/-5901 18.1 - 17.39 -38.2 ( -0.14%)
True 05-Sep-2019 15813 15814/-7161 16.72 - 17.34 -36.9 ( -0.14%)

True 06-Sep-2019 -5226 1674/-6495 16.49 - 16.53 66.8 ( 0.25%)
True 09-Sep-2019 9748 12155/-3545 16.5 - 15.89 -7.55 ( -0.03%)
True 11-Sep-2019 4405 5468/-2601 15.68 - 15.36 134.4 ( 0.49%)
True 12-Sep-2019 2721 4415/-6441 14.99 - 15.05 94.6 ( 0.34%)

True 13-Sep-2019 -23261 9620/-23261 14.69 - 14.31 -46.5 ( -0.17%)
True 16-Sep-2019 -11855 1079/-15274 14.94 - 15.04 -230.75 ( -0.82%)
True 17-Sep-2019 20405 24543/-3576 15.11 - 16.05 -89.9 ( -0.32%)
True 18-Sep-2019 -148 4795/-11986 15.63 - 15.33 172.95 ( 0.64%)
True 19-Sep-2019 12365 12396/-212 15.47 - 15.73 2.8 ( 0.01%)

True 20-Sep-2019 158250 208188/-8250 15.45 - 15.79 121 ( 0.45%)
True 23-Sep-2019 34135 47341/-4417 17.09 - 16.81 1057.85 ( 3.65%)
True 24-Sep-2019 -12856 8800/-23487 17.6 - 16.84 -134.2 ( -0.44%)
True 25-Sep-2019 12821 14141/0 16.41 - 16.25 -154.05 ( -0.51%)
True 26-Sep-2019 7160 55323/-7234 15.71 - 16.41 54.5 ( 0.18%)

True 27-Sep-2019 6642 9793/-2920 16.55 - 16.17 -27.65 ( -0.09%)
True 30-Sep-2019 9806 22131/-2756 16.24 - 15.94 -201.85 ( -0.68%)
True 01-Oct-2019 33953 87610/-3952 15.68 - 16.69 123 ( 0.42%)
True 03-Oct-2019 -2085 6778/-23679 17.58 - 17.76 -118.8 ( -0.41%)

True 04-Oct-2019 30571 44659/-8704 17.23 - 17.33 267.8 ( 0.94%)
True 07-Oct-2019 -9682 13843/-11195 18.18 - 17.68 178.05 ( 0.64%)
True 09-Oct-2019 -13963 4228/-26539 18.28 - 17.24 134.1 ( 0.48%)
True 10-Oct-2019 13727 13878/-4404 17.2 - 17.37 -242.9 ( -0.84%)

True 11-Oct-2019 11966 41198/-6365 16.85 - 17.27 232.1 ( 0.83%)
True 14-Oct-2019 -14806 5781/-18281 17.62 - 17.35 196 ( 0.7%)
True 15-Oct-2019 2359 9810/-1609 17.19 - 16.86 75.9 ( 0.27%)
True 16-Oct-2019 5395 13114/-1147 16.71 - 16.49 134.35 ( 0.47%)
True 17-Oct-2019 11040 11521/-716 16.06 - 16 57.55 ( 0.2%)

True 18-Oct-2019 2077 3615/-1760 15.98 - 15.95 -34.65 ( -0.12%)
True 22-Oct-2019 -8377 2698/-17559 16.63 - 16.81 296 ( 1.02%)
True 23-Oct-2019 6356 16319/-2025 16.61 - 16.6 67.7 ( 0.23%)
True 24-Oct-2019 13107 13395/-4074 16.36 - 16.31 144.75 ( 0.49%)
True 25-Oct-2019 6953 8291/-940 16.12 - 15.38 120.7 ( 0.41%)
True 29-Oct-2019 12295 18958/-6586 15.77 - 16.53 11.3 ( 0.04%)
True 30-Oct-2019 -20857 1804/-20857 16.44 - 16.7 132.65 ( 0.44%)
True 31-Oct-2019 -12803 4449/-12816 16.74 - 16.43 181.15 ( 0.6%)

True 01-Nov-2019 3741 4304/-990 16.38 - 15.83 129.9 ( 0.43%)
True 04-Nov-2019 -1885 5840/-7416 16.11 - 15.93 85.35 ( 0.28%)
True 05-Nov-2019 7258 8134/-1597 16.24 - 15.99 70.15 ( 0.23%)
True 06-Nov-2019 16685 17291/0 15.97 - 15.84 5.35 ( 0.02%)
True 07-Nov-2019 -10735 155/-10735 15.52 - 15.27 113 ( 0.37%)

True 08-Nov-2019 531 17644/0 15.35 - 15.73 -61.85 ( -0.2%)
True 11-Nov-2019 9024 9588/-481 16.08 - 16.49 -84.75 ( -0.28%)
True 13-Nov-2019 14877 15546/-2304 16.52 - 16.54 -30.8 ( -0.1%)
True 14-Nov-2019 -11633 609/-11634 15.83 - 15.69 74.25 ( 0.24%)

True 15-Nov-2019 1960 2610/-2596 15.14 - 14.93 162.45 ( 0.53%)
True 18-Nov-2019 4286 5518/-1620 15.57 - 15.86 28.4 ( 0.09%)
True 19-Nov-2019 2849 7325/-1170 15.39 - 15.43 53.05 ( 0.17%)
True 20-Nov-2019 1465 5109/-2891 15.01 - 15.16 56.1 ( 0.18%)
True 21-Nov-2019 9231 10294/-5619 15.35 - 15.1 59.4 ( 0.19%)

True 22-Nov-2019 -981 2938/-4531 14.94 - 14.99 39.65 ( 0.13%)
True 25-Nov-2019 11261 12868/-657 14.56 - 15.03 -46.5 ( -0.15%)
True 27-Nov-2019 6929 7730/-20 14.4 - 14.61 114.4 ( 0.36%)
True 28-Nov-2019 5657 5658/-1980 14.03 - 14 105.75 ( 0.33%)

True 29-Nov-2019 -6161 2220/-9080 13.6 - 14 -48.8 ( -0.15%)
True 02-Dec-2019 -7222 1508/-15572 14.48 - 14.32 62.2 ( 0.19%)
True 03-Dec-2019 2947 6023/-359 13.75 - 15.13 48.65 ( 0.15%)
True 04-Dec-2019 13025 13288/-2319 13.81 - 13.44 -64.05 ( -0.2%)
True 05-Dec-2019 -10717 1929/-10730 14.63 - 14.61 104.5 ( 0.33%)

True 06-Dec-2019 12026 17370/-5711 12.97 - 13.58 84.2 ( 0.27%)
True 09-Dec-2019 -1318 8144/-7775 13.87 - 14.56 -20.15 ( -0.06%)
True 10-Dec-2019 4931 6488/0 14.63 - 14.79 69.75 ( 0.22%)
True 11-Dec-2019 -15577 1465/-15652 13.57 - 13.55 -8.7 ( -0.03%)
True 12-Dec-2019 8002 9841/-209 12.79 - 13.34 100.05 ( 0.32%)

True 13-Dec-2019 -2 3185/-6265 12.6 - 13.6 110.1 ( 0.35%)
True 16-Dec-2019 4833 5421/-1360 13.07 - 13.42 144.75 ( 0.45%)
True 17-Dec-2019 4064 4459/-2304 12.73 - 12.5 108.2 ( 0.34%)
True 18-Dec-2019 -8492 1248/-9892 12.59 - 12.42 152 ( 0.47%)
True 19-Dec-2019 10488 10726/-1050 12.32 - 12.12 37.4 ( 0.12%)

True 20-Dec-2019 4986 5105/-989 12.17 - 12.35 25.4 ( 0.08%)
True 23-Dec-2019 3484 4629/-165 12.73 - 12.2 -3.95 ( -0.01%)
True 24-Dec-2019 3842 5218/0 12.17 - 11.69 -1.65 ( -0.01%)
True 26-Dec-2019 9162 9206/0 11.8 - 11.12 -4.6 ( -0.01%)

True 27-Dec-2019 3306 5094/-3175 11.13 - 10.72 144.8 ( 0.45%)
True 30-Dec-2019 2404 6218/-3212 11.26 - 11.1 74.25 ( 0.23%)
True 31-Dec-2019 -6046 1710/-7552 11.18 - 11.68 -8.95 ( -0.03%)
True 01-Jan-2020 9876 10201/-1086 11.57 - 11.64 76.25 ( 0.24%)
True 02-Jan-2020 -6873 4268/-6874 11.52 - 11.49 30.25 ( 0.09%)

True 03-Jan-2020 5116 6241/-5621 12.1 - 12.88 -116.9 ( -0.36%)
True 06-Jan-2020 14788 18970/-3869 12.7 - 14.79 -158.8 ( -0.5%)
True 07-Jan-2020 9694 17720/-2624 13.9 - 14.77 360.9 ( 1.16%)
True 08-Jan-2020 10515 11421/-9035 15.68 - 15.56 -403.9 ( -1.29%)
True 09-Jan-2020 8526 8551/-1211 14.11 - 14.06 374.6 ( 1.19%)

True 10-Jan-2020 6157 6795/-817 13.98 - 14.21 123.3 ( 0.38%)
True 13-Jan-2020 -4100 1781/-6350 14.34 - 14.28 41.7 ( 0.13%)
True 14-Jan-2020 6671 7165/0 13.94 - 13.95 18.8 ( 0.06%)
True 15-Jan-2020 133 6181/-3066 14.19 - 14.15 -76.9 ( -0.24%)
True 16-Jan-2020 8334 8379/-1265 14.13 - 14.24 -14.35 ( -0.05%)

True 17-Jan-2020 -6488 1875/-10632 14.35 - 14.13 -282.25 ( -0.89%)
True 20-Jan-2020 17378 19704/-2790 14.47 - 15.37 333.3 ( 1.06%)
True 21-Jan-2020 7853 8191/-2627 15.82 - 15.81 -101.8 ( -0.33%)
True 22-Jan-2020 14315 16378/-999 15.78 - 16.37 114.05 ( 0.37%)
True 23-Jan-2020 -8898 3530/-8905 16.37 - 15.9 40.75 ( 0.13%)
True 24-Jan-2020 4559 8054/-4977 16.05 - 15.41 36.05 ( 0.12%)
True 27-Jan-2020 -18055 651/-19949 16.6 - 17.02 -131.2 ( -0.42%)
True 28-Jan-2020 5570 8065/-385 17.24 - 17.49 84.6 ( 0.27%)
True 30-Jan-2020 9861 9874/-589 16.65 - 16.87 12.25 ( 0.04%)

True 31-Jan-2020 2363 3876/-3742 16.86 - 17.16 303.1 ( 0.99%)
True 01-Feb-2020 19757 25545/-9149 17.48 - 16.55 -107.4 ( -0.35%)
True 03-Feb-2020 -26012 1206/-28087 16.41 - 15.54 -9.15 ( -0.03%)
True 04-Feb-2020 13322 16729/-396 14.78 - 14.39 212.05 ( 0.71%)
True 05-Feb-2020 -13999 3868/-14312 14.36 - 14.28 75.25 ( 0.25%)
True 06-Feb-2020 -11418 2109/-11425 13.94 - 13.88 68.8 ( 0.22%)

True 07-Feb-2020 5265 5546/-866 13.8 - 13.77 63 ( 0.2%)
True 10-Feb-2020 4338 4476/-886 14.07 - 14.31 46.7 ( 0.15%)
True 11-Feb-2020 4768 5125/-1425 13.73 - 13.88 172.05 ( 0.55%)
True 12-Feb-2020 6491 6773/-221 13.51 - 13.63 140.55 ( 0.45%)
True 13-Feb-2020 8251 8251/-309 13.39 - 13.38 93.65 ( 0.3%)

True 14-Feb-2020 17282 24389/-1661 13.04 - 13.65 51.6 ( 0.17%)
True 17-Feb-2020 -4846 2685/-10452 14.12 - 14.28 39.05 ( 0.13%)
True 18-Feb-2020 -907 5880/-1832 14.75 - 14.6 -19.2 ( -0.06%)
True 19-Feb-2020 -1965 5685/-4102 13.91 - 13.95 342.5 ( 1.12%)
True 20-Feb-2020 -7917 2325/-7924 13.94 - 13.73 24.1 ( 0.08%)

True 24-Feb-2020 -15561 1375/-17967 15.02 - 16.59 -276.5 ( -0.89%)
True 25-Feb-2020 7037 8500/-1031 16.65 - 16.9 61.9 ( 0.2%)
True 26-Feb-2020 -14823 5789/-15105 17.03 - 17.77 -152.75 ( -0.5%)
True 27-Feb-2020 6270 13026/0 18.41 - 18.1 -36.85 ( -0.12%)

True 28-Feb-2020 10526 12376/-10005 20.93 - 23.32 -685.45 ( -2.27%)
True 02-Mar-2020 4948 6243/-264 21.74 - 23.67 553.85 ( 1.9%)
True 03-Mar-2020 -1686 22801/-11186 23.81 - 24.74 144.15 ( 0.5%)
True 04-Mar-2020 16286 40786/-266 24.56 - 24.47 75.9 ( 0.26%)
True 05-Mar-2020 -13106 1870/-13112 23.68 - 23.18 176.6 ( 0.62%)

True 09-Mar-2020 16396 63396/-10185 27.68 - 30.78 -770 ( -2.77%)
True 11-Mar-2020 -2555 19414/-14092 32.04 - 31.55 -189.85 ( -0.72%)
True 12-Mar-2020 69180 73268/-2489 34.78 - 39.86 -1311.9 ( -4.95%)

True 16-Mar-2020 -65922 285/-71641 56.87 - 58.14 -1104.85
( -4.39%)
True 17-Mar-2020 -95656 2734/-96181 62.69 - 62.01 246.9 ( 1.07%)
True 18-Mar-2020 92323 111830/-1704 62.97 - 63.72 256.7 ( 1.16%)

True 20-Mar-2020 -31017 35445/-59842 70.13 - 68.72 -185.2 ( -0.92%)
True 23-Mar-2020 74360 93185/-49246 69.93 - 72.41 -2006.3 ( -9.87%)
True 24-Mar-2020 -36707 36474/-86745 71.99 - 83.19 788.2 ( 4.66%)
True 25-Mar-2020 53471 85884/-7391 83.96 - 76.91 -347.35 ( -2.03%)
True 26-Mar-2020 15492 73730/-14876 77.32 - 71.68 300.8 ( 1.63%)

True 27-Mar-2020 561 45036/-39982 67.7 - 71.37 1187.7 ( 6.06%)
True 30-Mar-2020 277 5621/-9654 71.3 - 72.73 -714.55 ( -3.58%)
True 31-Mar-2020 6680 8474/-2914 69.5 - 63.94 525.25 ( 2.8%)
True 01-Apr-2020 8815 18009/-4947 60.92 - 60.38 -21.6 ( -0.11%)

True 03-Apr-2020 7653 8654/-4215 59.69 - 55.38 116.7 ( 0.64%)
True 07-Apr-2020 54205 65236/-21782 52.85 - 51.84 1205.25 ( 6.99%)
True 08-Apr-2020 -5990 125185/-28352 51.96 - 52.17 -263.1 ( -1.38%)
True 09-Apr-2020 -42236 973/-42242 51.02 - 49.69 606.7 ( 3.2%)

True 13-Apr-2020 -28852 2678/-40815 51.68 - 51.35 -58.7 ( -0.29%)
True 15-Apr-2020 -34546 5914/-47590 50.57 - 50.13 608.35 ( 3.12%)
True 16-Apr-2020 23727 24528/-3647 48.42 - 46.45 -99.9 ( -0.52%)

True 17-Apr-2020 -44639 10073/-45652 43.94 - 42.73 994.75 ( 5.13%)
True 20-Apr-2020 6417 11836/-29126 43.3 - 43.56 423.25 ( 2.05%)
True 21-Apr-2020 -3306 7138/-17800 45.83 - 45.15 -710.6 ( -3.46%)
True 22-Apr-2020 22224 26244/-11744 45.09 - 42.75 -102.4 ( -0.53%)
True 23-Apr-2020 17030 17049/-1776 41.66 - 39.26 169.5 ( 0.86%)

True 24-Apr-2020 3778 3779/-1802 39.65 - 39.22 -570.3 ( -2.81%)
True 27-Apr-2020 2534 3685/-627 38.47 - 38.18 284.15 ( 1.45%)
True 28-Apr-2020 -25957 0/-28157 37.28 - 35.64 355.45 ( 1.77%)
True 29-Apr-2020 22701 26651/0 34.45 - 33.86 -230.7 ( -1.12%)
True 30-Apr-2020 -16571 13546/-16584 32.94 - 34.16 499 ( 2.37%)

True 04-May-2020 11788 18064/-15042 40.93 - 43.81 -1019.75
( -4.74%)
True 05-May-2020 20346 22490/-2012 42.06 - 43.64 403.55 ( 2.04%)
True 06-May-2020 22955 37474/-4851 42.55 - 41.34 30.7 ( 0.16%)
True 07-May-2020 12509 12510/-13777 41.1 - 39.94 -158.5 ( -0.8%)

True 08-May-2020 7627 13628/-7785 38.28 - 38.29 352.2 ( 1.81%)
True 11-May-2020 17067 19299/-12151 37.96 - 37.84 257.55 ( 1.33%)
True 12-May-2020 -24341 1696/-30929 37.76 - 37.9 -199.1 ( -1.05%)
True 13-May-2020 -11080 2025/-24749 38.5 - 38.81 1154.9 ( 6.12%)
True 14-May-2020 9002 9015/-3891 38.29 - 38.22 -437.25 ( -2.23%)

True 15-May-2020 522 523/-2459 37.95 - 38.06 30.3 ( 0.16%)
True 18-May-2020 34170 43026/-13492 38.22 - 40.75 -38.85 ( -0.21%)
True 19-May-2020 -33113 14543/-38926 40.45 - 39.66 463.95 ( 2.64%)
True 20-May-2020 4160 13373/-865 38.48 - 36.24 0.25 ( 0%)
True 21-May-2020 -10266 3641/-10272 34.13 - 33.2 61.75 ( 0.35%)

True 22-May-2020 5484 19391/-8102 33.22 - 32.66 -180.85 ( -1.02%)
True 26-May-2020 4747 5579/-1265 32.19 - 31.48 258.75 ( 1.5%)
True 27-May-2020 35656 66225/-4031 31.03 - 31.58 163.05 ( 0.93%)
True 28-May-2020 11880 12668/-7026 30.36 - 29.99 213.9 ( 1.14%)

True 29-May-2020 -3872 5615/-18366 30.36 - 30.09 -207.8 ( -1.08%)
True 01-Jun-2020 -17362 4863/-25400 30.01 - 30.83 431.65 ( 2.24%)
True 02-Jun-2020 4900 7444/-4375 30.41 - 30.04 160.7 ( 0.81%)
True 03-Jun-2020 -28003 414/-29566 29.96 - 29.67 436.4 ( 2.13%)
True 04-Jun-2020 14908 38640/-1466 29.93 - 29.94 -8.35 ( -0.04%)

True 05-Jun-2020 3067 3936/-1682 29.23 - 28.79 125.95 ( 0.62%)
True 08-Jun-2020 13028 30835/-4640 29.11 - 29.85 601.6 ( 2.86%)
True 09-Jun-2020 -46420 13079/-47095 29.89 - 30.13 108.15 ( 0.51%)
True 10-Jun-2020 -9772 749/-27422 29.79 - 29.69 36.05 ( 0.17%)
True 11-Jun-2020 -18437 5159/-18444 29.42 - 29.61 -15.4 ( -0.07%)

True 12-Jun-2020 13088 23914/-36205 32.45 - 31.22 -995.85 ( -4.85%)
True 15-Jun-2020 -18168 11000/-21306 31.93 - 32.27 -197.4 ( -0.96%)
True 16-Jun-2020 -2431 59194/-6112 30.71 - 32.88 587.75 ( 2.95%)
True 17-Jun-2020 -5448 15508/-15342 33.33 - 33.26 -159.25 ( -0.78%)
True 18-Jun-2020 14565 17196/-5741 33.12 - 31.53 -64.15 ( -0.32%)

True 19-Jun-2020 1378 3816/-1609 30.94 - 30.23 13.8 ( 0.07%)
True 22-Jun-2020 -4983 16073/-6421 30.59 - 30.4 153.45 ( 0.72%)
True 23-Jun-2020 2283 6921/-2927 30.89 - 29.44 150.9 ( 0.7%)
True 24-Jun-2020 25708 32528/-17972 29.32 - 29.54 214.45 ( 0.96%)
True 25-Jun-2020 13361 17680/-6620 30.05 - 29.73 -208.75 ( -0.97%)

True 26-Jun-2020 -18307 1318/-23795 28.43 - 29.22 228.9 ( 1.06%)
True 29-Jun-2020 4683 5921/-1329 29.79 - 29.4 -300.5 ( -1.39%)
True 30-Jun-2020 1686 9068/-12064 28.84 - 29.25 165.3 ( 0.77%)
True 01-Jul-2020 17211 18055/-6295 28.63 - 28.17 -16.05 ( -0.08%)
True 02-Jul-2020 -14853 0/-14860 27.58 - 26.57 156.2 ( 0.71%)

True 03-Jul-2020 3035 4385/-1290 26.68 - 25.83 148.55 ( 0.68%)
True 06-Jul-2020 5032 5820/-1461 26 - 25.23 418.55 ( 1.92%)
True 07-Jul-2020 16245 19576/-5436 25.5 - 25.21 55.35 ( 0.25%)
True 08-Jul-2020 -13548 9314/-17586 25.3 - 26.12 72.9 ( 0.32%)
True 09-Jul-2020 27238 28783/-2249 25.71 - 24.93 168.5 ( 0.75%)

True 10-Jul-2020 -683 7235/-9190 25.2 - 25.07 -186.25 ( -0.81%)
True 13-Jul-2020 9711 22111/-4270 25.2 - 25.38 214.8 ( 0.96%)
True 14-Jul-2020 9890 20946/-2079 26.17 - 26.52 -211.65 ( -0.96%)
True 15-Jul-2020 -22103 10809/-26629 26.32 - 25.87 242.05 ( 1.13%)
True 16-Jul-2020 13493 13519/-3081 26.47 - 25.46 112.5 ( 0.53%)

True 17-Jul-2020 1453 2566/-1784 25.1 - 24.29 10.9 ( 0.05%)
True 20-Jul-2020 1858 5465/-1154 24.57 - 24.67 340.5 ( 1.55%)
True 21-Jul-2020 2243 4725/-862 24.43 - 24.49 318 ( 1.42%)
True 22-Jul-2020 461 4505/-17232 24.87 - 25.35 377 ( 1.65%)
True 23-Jul-2020 14548 14618/-772 24.51 - 24.66 -27.75 ( -0.12%)

True 24-Jul-2020 -12574 4175/-20844 25.1 - 24.68 -230.7 ( -1%)
True 27-Jul-2020 -8991 2755/-10479 25.63 - 24.92 2.55 ( 0.01%)
True 28-Jul-2020 -26311 10901/-29005 24.86 - 23.74 91.4 ( 0.42%)
True 29-Jul-2020 9617 14011/-16376 23.85 - 24.32 -30.2 ( -0.14%)
True 30-Jul-2020 9638 11833/-7217 23.73 - 24.81 118.45 ( 0.54%)

True 31-Jul-2020 3296 3778/-4897 24.68 - 24.33 83.7 ( 0.39%)
True 03-Aug-2020 -4177 1449/-9415 25.37 - 25.24 -96.25 ( -0.44%)
True 04-Aug-2020 7339 9809/-5197 24.71 - 23.83 176.15 ( 0.84%)
True 05-Aug-2020 -19573 1708/-19661 23.71 - 23.58 196.35 ( 0.91%)
True 06-Aug-2020 -16721 2769/-16734 23.57 - 23.38 134.3 ( 0.62%)

True 07-Aug-2020 -1842 3133/-9286 23.17 - 22.66 -22.35 ( -0.1%)
True 10-Aug-2020 -8838 2600/-11476 22.78 - 22.52 70.9 ( 0.33%)
True 11-Aug-2020 6346 6903/-991 21.59 - 21.36 149.95 ( 0.68%)
True 12-Aug-2020 5112 6625/-3571 21.63 - 20.86 -91.25 ( -0.41%)
True 13-Aug-2020 8000 8000/-301 20.55 - 20.69 131.2 ( 0.59%)

True 14-Aug-2020 26268 39575/-4337 19.71 - 21.87 138.6 ( 0.62%)
True 18-Aug-2020 12662 14456/-67 20.85 - 20.46 1.15 ( 0.01%)
True 19-Aug-2020 5919 6545/-1755 20.12 - 19.9 144.8 ( 0.65%)
True 20-Aug-2020 8518 8613/-8475 20.56 - 20.61 -296 ( -1.33%)

True 21-Aug-2020 2873 3768/-1070 19.87 - 19.97 191.25 ( 0.87%)
True 24-Aug-2020 3092 6161/-4076 19.98 - 19.35 137.25 ( 0.62%)
True 25-Aug-2020 -5232 5111/-14795 18.89 - 19.21 140.4 ( 0.61%)
True 26-Aug-2020 3311 7551/-1280 18.92 - 19.42 83.4 ( 0.36%)
True 27-Aug-2020 16445 18089/-292 19.25 - 18.88 97.25 ( 0.42%)

True 28-Aug-2020 21977 24915/-6641 18.21 - 18.58 34.95 ( 0.15%)
True 31-Aug-2020 72522 87823/-12015 18.6 - 23.03 515 ( 2.1%)
True 01-Sep-2020 -6347 16215/-31191 22.14 - 21.98 139.45 ( 0.59%)
True 02-Sep-2020 -22592 3451/-23699 21.66 - 21.09 -43 ( -0.18%)
True 03-Sep-2020 13593 13606/-1800 20.78 - 20.51 111.6 ( 0.47%)

True 04-Sep-2020 -19295 6543/-26932 22.12 - 22.26 -411.7 ( -1.75%)
True 07-Sep-2020 3274 5556/-3512 22.35 - 22.54 24.75 ( 0.11%)
True 08-Sep-2020 4503 5098/-865 22.1 - 22.24 26.15 ( 0.11%)
True 09-Sep-2020 7666 10229/-4577 22.59 - 22.46 -257.7 ( -1.13%)
True 10-Sep-2020 -8332 1730/-8332 21.5 - 21.34 199.55 ( 0.9%)
True 11-Sep-2020 -7978 6309/-11316 21 - 20.79 43.75 ( 0.19%)
True 14-Sep-2020 15503 25504/-8540 20.67 - 21.18 203.4 ( 0.9%)
True 15-Sep-2020 6042 6593/-2850 20.85 - 20.66 101.55 ( 0.46%)
True 16-Sep-2020 -20345 2581/-20345 20.42 - 19.78 10.65 ( 0.05%)
True 17-Sep-2020 2002 4496/-5366 19.83 - 20.25 -221.55 ( -0.98%)

True 18-Sep-2020 10502 27015/-3597 19.69 - 20.06 119 ( 0.53%)
True 21-Sep-2020 15637 25219/-3080 20.3 - 21.85 -47.65 ( -0.22%)
True 22-Sep-2020 -31459 1565/-32341 22.7 - 21.78 78.45 ( 0.37%)
True 23-Sep-2020 1171 14740/-1515 20.42 - 21.17 211.7 ( 1%)
True 24-Sep-2020 6737 6763/-1164 22.14 - 23.09 -279.7 ( -1.32%)

True 25-Sep-2020 6720 11683/-10961 22.44 - 20.82 283.95 ( 1.39%)
True 28-Sep-2020 12077 16184/-9285 20.93 - 19.81 169.7 ( 0.81%)
True 29-Sep-2020 8042 10736/-7701 19.32 - 19.9 105.4 ( 0.49%)
True 30-Sep-2020 5547 9904/-6234 20.01 - 19.51 -6.05 ( -0.03%)
True 01-Oct-2020 9997 9998/-656 18.79 - 18.37 233.45 ( 1.09%)

True 05-Oct-2020 26 10114/-7511 19.68 - 19.71 106.1 ( 0.48%)
True 06-Oct-2020 2218 8061/-1231 19.73 - 19.7 302.1 ( 1.35%)
True 07-Oct-2020 10807 14508/-2186 19.91 - 20.11 -16.75 ( -0.07%)
True 08-Oct-2020 -11416 0/-11429 20.25 - 20.41 185.45 ( 0.81%)

True 09-Oct-2020 18315 20753/-3672 20.68 - 20.33 121.25 ( 0.52%)
True 12-Oct-2020 7393 20488/-8637 21.63 - 21.08 108.8 ( 0.46%)
True 13-Oct-2020 -10873 3876/-17386 21.39 - 20.74 -49.75 ( -0.21%)
True 14-Oct-2020 18083 18590/-359 20.8 - 20.27 -139.05 ( -0.59%)
True 15-Oct-2020 -11322 9008/-11329 20.47 - 21.85 45.7 ( 0.19%)

True 16-Oct-2020 -3243 5175/-10844 21.58 - 21.7 147.45 ( 0.64%)
True 19-Oct-2020 10608 13740/-8310 22.14 - 21.81 369.65 ( 1.57%)
True 20-Oct-2020 4175 5706/-744 22.09 - 22.66 -149.4 ( -0.62%)
True 21-Oct-2020 8057 27864/-392 22.18 - 23.12 132.4 ( 0.54%)
True 22-Oct-2020 -18137 1068/-18137 23.23 - 22.76 -187.7 ( -0.76%)

True 23-Oct-2020 -10593 3638/-17806 22.56 - 21.91 185.05 ( 0.76%)
True 26-Oct-2020 3275 18056/-9300 22.81 - 23.04 47.5 ( 0.19%)
True 27-Oct-2020 33328 34110/-2290 23.09 - 22.18 212.6 ( 0.88%)
True 28-Oct-2020 21086 29949/-1239 22.39 - 23.06 -31.65 ( -0.13%)
True 29-Oct-2020 9208 10359/-15379 23.65 - 24.2 -169 ( -0.7%)

True 30-Oct-2020 -16800 11206/-20287 23.94 - 24.96 -1.85 ( -0.01%)
True 02-Nov-2020 38210 47616/-16584 25.66 - 25.21 466.7 ( 1.95%)
True 03-Nov-2020 1289 3115/-1985 24.89 - 24.26 215.5 ( 0.87%)
True 04-Nov-2020 7579 7843/-36907 23.07 - 23.03 -143.25 ( -0.56%)
True 05-Nov-2020 13719 13745/0 21.65 - 21.1 403.2 ( 1.56%)

True 06-Nov-2020 14548 22324/-14507 20.26 - 20.58 -39 ( -0.15%)
True 09-Nov-2020 -30101 0/-34095 20.53 - 20.17 290 ( 1.08%)
True 10-Nov-2020 32748 44499/-6264 20.9 - 21.57 505.35 ( 1.84%)
True 11-Nov-2020 -10142 23726/-14186 21.75 - 21.68 107.15 ( 0.37%)
True 12-Nov-2020 18028 18154/-9234 21.35 - 20.72 -211.25 ( -0.73%)

True 13-Nov-2020 24157 26383/-12124 20.16 - 19.75 -170.1 ( -0.6%)
True 17-Nov-2020 5963 7495/-3211 19.7 - 19.65 197.95 ( 0.69%)
True 18-Nov-2020 13519 13633/-895 19.5 - 19.04 -73.4 ( -0.25%)
True 19-Nov-2020 -12723 5895/-12724 19.23 - 19.68 -447.25 ( -1.5%)

True 20-Nov-2020 10733 14909/-3135 19.36 - 19.62 32.7 ( 0.11%)
True 23-Nov-2020 -4178 19259/-19635 20.18 - 20.79 196.8 ( 0.67%)
True 24-Nov-2020 2071 3553/-3441 20.69 - 21.81 241.4 ( 0.83%)
True 25-Nov-2020 31273 37543/-6776 21.2 - 23.12 284.65 ( 0.96%)
True 26-Nov-2020 -16445 9029/-16457 21.13 - 19.76 174 ( 0.6%)

True 27-Nov-2020 4111 5186/-3826 19.76 - 19.43 72.25 ( 0.24%)
True 01-Dec-2020 3147 5684/-635 20.12 - 20.61 235.75 ( 0.8%)
True 02-Dec-2020 2474 21188/-1031 20.36 - 19.86 58.85 ( 0.2%)
True 03-Dec-2020 -15477 7498/-15477 18.52 - 19.13 265.75 ( 0.9%)

True 04-Dec-2020 13282 13970/-23699 18.26 - 18.11 124.65 ( 0.42%)
True 07-Dec-2020 -1093 5263/-12319 17.92 - 18.11 10.2 ( 0.03%)
True 08-Dec-2020 8261 8824/-489 18.42 - 18.57 88.75 ( 0.29%)
True 09-Dec-2020 10162 14694/-666 18.57 - 19.33 73.15 ( 0.24%)
True 10-Dec-2020 4001 9620/-5324 18.47 - 18.82 -164.05 ( -0.53%)

True 11-Dec-2020 -3401 9786/-8726 18.92 - 18.85 44.95 ( 0.15%)
True 14-Dec-2020 3083 4890/-1541 19.34 - 19.45 130.3 ( 0.43%)
True 15-Dec-2020 -16821 4016/-20190 19.44 - 19.4 59.5 ( 0.19%)
True 16-Dec-2020 -907 6105/-6332 19.07 - 19.18 229.3 ( 0.75%)
True 17-Dec-2020 13401 13639/-1892 19.12 - 19.2 92.8 ( 0.3%)

True 18-Dec-2020 -25175 2863/-27906 19.23 - 18.63 -5.2 ( -0.02%)
True 21-Dec-2020 63565 63871/-10472 19.56 - 23.27 -118.85 ( -0.39%)
True 22-Dec-2020 -25671 13416/-37984 23.34 - 22.17 151.05 ( 0.51%)
True 23-Dec-2020 2132 4583/-5274 21.82 - 20.77 -65.2 ( -0.22%)
True 24-Dec-2020 8779 8849/-682 20.22 - 20.03 188.35 ( 0.63%)

True 28-Dec-2020 3786 5043/-1789 20.95 - 20.35 156.65 ( 0.52%)
True 29-Dec-2020 -13312 8456/-17175 20.64 - 20.78 125.95 ( 0.41%)
True 30-Dec-2020 13747 14079/-1671 21.34 - 21.18 157.3 ( 0.5%)
True 31-Dec-2020 11121 12259/-3585 21.27 - 21.07 -7.15 ( -0.02%)

True 01-Jan-2021 4243 5850/-112 20.97 - 19.37 33.25 ( 0.11%)
True 04-Jan-2021 7080 30118/-6889 20.01 - 20.12 259.3 ( 0.83%)
True 05-Jan-2021 18450 21081/-6206 20.64 - 20.43 -171.35 ( -0.55%)
True 06-Jan-2021 -21666 2914/-21685 20.73 - 21.11 117.7 ( 0.37%)
True 07-Jan-2021 7785 7785/-6552 20.39 - 20.5 331.9 ( 1.04%)

True 08-Jan-2021 1014 2309/-2397 20.25 - 20.54 342.05 ( 1.07%)
True 11-Jan-2021 -8706 6069/-13806 21.78 - 22.4 196.1 ( 0.61%)
True 12-Jan-2021 11123 12755/-4301 22.9 - 22.88 -163.85 ( -0.51%)
True 13-Jan-2021 -21826 0/-21851 23.25 - 23.35 207.6 ( 0.64%)
True 14-Jan-2021 10275 10275/-4500 23.44 - 23.04 -47.95 ( -0.15%)

True 15-Jan-2021 -2447 10040/-14391 23.52 - 24.04 -10.85 ( -0.03%)
True 18-Jan-2021 1450 10863/-15550 25.1 - 24.38 28.35 ( 0.09%)
True 19-Jan-2021 10443 10838/-3180 23.82 - 22.96 271.15 ( 0.85%)
True 20-Jan-2021 -13296 0/-16621 22.9 - 21.61 -35.9 ( -0.11%)
True 21-Jan-2021 -9335 7638/-9397 21.04 - 21.73 189.1 ( 0.58%)
True 22-Jan-2021 25238 40620/-16705 22.38 - 22.29 -98.9 ( -0.31%)
True 25-Jan-2021 7963 19108/-28655 22.98 - 23.33 339.9 ( 1.09%)
True 27-Jan-2021 28278 39448/-15571 23.93 - 24.39 37.85 ( 0.12%)
True 28-Jan-2021 14406 14406/-8631 24.65 - 24.76 -472.25 ( -1.56%)

True 29-Jan-2021 -14722 12853/-15791 24.34 - 24.9 342.35 ( 1.13%)
True 01-Feb-2021 130303 131048/-20159 25.33 - 23.25 410.85 ( 1.34%)
True 02-Feb-2021 -58227 12325/-58709 22.93 - 23.32 500 ( 1.51%)
True 03-Feb-2021 10542 15686/-4070 23.69 - 24.06 287.7 ( 0.84%)
True 04-Feb-2021 19838 25164/-952 23.42 - 23.2 -209.55 ( -0.6%)

True 05-Feb-2021 -71997 12543/-74529 23.29 - 23.54 290.15 ( 0.82%)
True 08-Feb-2021 -7561 3044/-26905 23.87 - 24.01 419.35 ( 1.18%)
True 09-Feb-2021 324 24481/-5631 23.75 - 24.05 75.15 ( 0.21%)
True 10-Feb-2021 -43252 0/-43640 24.42 - 24.22 -14.15 ( -0.04%)
True 11-Feb-2021 -21683 4995/-21690 23.94 - 23.1 -95.85 ( -0.27%)

True 12-Feb-2021 -6533 12091/-13459 22.99 - 22.19 -15.5 ( -0.04%)
True 15-Feb-2021 4360 8116/-7396 22.12 - 21.55 392.5 ( 1.09%)
True 16-Feb-2021 9160 38073/-10334 21.47 - 21.8 186.35 ( 0.5%)
True 17-Feb-2021 -34644 2559/-34645 21.62 - 21.57 -56.45 ( -0.15%)
True 18-Feb-2021 16877 17053/-13604 21.16 - 21.61 177.8 ( 0.48%)

True 19-Feb-2021 -41355 10676/-48030 21.99 - 22.55 -215.45 ( -0.59%)
True 22-Feb-2021 21126 47076/-13174 23.03 - 25.2 32.7 ( 0.09%)
True 23-Feb-2021 -43482 0/-44164 24.95 - 25.09 283.35 ( 0.8%)
True 25-Feb-2021 19583 20140/0 23.29 - 22.94 1646.2 ( 4.69%)

True 26-Feb-2021 4348 52605/-8776 25 - 27.52 -742.35 ( -2.03%)
True 01-Mar-2021 -34610 0/-55454 27.63 - 25.77 570.65 ( 1.64%)
True 02-Mar-2021 5553 24529/-6052 24.55 - 23.96 162.15 ( 0.46%)
True 03-Mar-2021 17921 24028/-6910 22.51 - 22.07 334.75 ( 0.95%)
True 04-Mar-2021 -24767 4705/-24799 22.92 - 23.67 -792.4 ( -2.18%)

True 05-Mar-2021 1178 4241/-3977 25.73 - 25.9 -344 ( -0.96%)
True 08-Mar-2021 -10983 12160/-22334 24.99 - 24.45 234.3 ( 0.67%)
True 09-Mar-2021 -10252 6229/-22009 23.34 - 22.74 430.15 ( 1.22%)
True 10-Mar-2021 11852 12046/-2709 21.6 - 20.86 246.6 ( 0.69%)

True 12-Mar-2021 55384 70991/-10321 19.95 - 22.25 559.05 ( 1.56%)
True 15-Mar-2021 -30356 20331/-31806 22.57 - 21.45 47.6 ( 0.13%)
True 16-Mar-2021 -14808 7518/-17452 20.74 - 20.1 169.45 ( 0.48%)
True 17-Mar-2021 -26636 6351/-34242 19.97 - 19.72 100.45 ( 0.29%)
True 18-Mar-2021 15678 29329/-5077 19.43 - 20.3 348.25 ( 1.02%)

True 19-Mar-2021 22413 23220/-31280 21.69 - 20.06 -266.4 ( -0.79%)
True 22-Mar-2021 -10603 6909/-16591 20.85 - 20.68 -73.2 ( -0.21%)
True 23-Mar-2021 -4696 5785/-41246 21.31 - 20.68 144.5 ( 0.43%)
True 24-Mar-2021 17325 22663/-4400 20.94 - 22.39 -289.7 ( -0.85%)
True 25-Mar-2021 -26374 18323/-26375 22.98 - 22.39 127.5 ( 0.38%)

True 26-Mar-2021 2408 3896/-2016 22.27 - 20.76 598.6 ( 1.81%)
True 30-Mar-2021 3868 18944/-1312 20.36 - 20.36 297.7 ( 0.89%)
True 31-Mar-2021 -4133 10648/-17346 20.76 - 20.68 -110.3 ( -0.33%)
True 01-Apr-2021 -20627 8816/-20646 20.12 - 19.97 284.1 ( 0.85%)

True 05-Apr-2021 17301 52314/-4686 21.11 - 21.19 -208.85 ( -0.62%)
True 06-Apr-2021 -241 8853/-13191 21.35 - 20.97 236.8 ( 0.72%)
True 07-Apr-2021 -3423 13970/-23630 21.07 - 20.32 28.35 ( 0.09%)
True 08-Apr-2021 10882 11589/-4455 19.92 - 20.34 163 ( 0.49%)

True 09-Apr-2021 -27994 10818/-31745 20.72 - 19.77 -145.95 ( -0.45%)
True 12-Apr-2021 8868 16163/-6975 22.18 - 23.25 -810.15 ( -2.5%)
True 13-Apr-2021 13763 24476/-1336 22.21 - 20.61 109.8 ( 0.36%)
True 15-Apr-2021 962 13413/-12019 20.75 - 20.87 157.5 ( 0.5%)

True 16-Apr-2021 2240 4546/-1310 20.67 - 20.3 48.6 ( 0.15%)
True 19-Apr-2021 -11045 6259/-21795 22.49 - 22.65 -984 ( -3.08%)
True 20-Apr-2021 31976 33626/-5905 21.73 - 22.73 360.55 ( 1.16%)
True 22-Apr-2021 -20702 0/-20771 22.92 - 23 -349.2 ( -1.12%)

True 23-Apr-2021 -22486 17364/-25230 22.97 - 22.68 -292 ( -0.92%)
True 26-Apr-2021 2120 3514/-5467 23.1 - 23.45 594.35 ( 1.87%)
True 27-Apr-2021 3057 9033/-8605 23.48 - 23.13 -46.2 ( -0.14%)
True 28-Apr-2021 21658 22921/-2157 22.79 - 22.53 130.15 ( 0.4%)
True 29-Apr-2021 14505 35586/-147 22.23 - 23.37 178.8 ( 0.53%)

True 30-Apr-2021 1992 4718/-1989 23.45 - 22.73 -602.1 ( -1.79%)
True 03-May-2021 -34158 7985/-41365 24.04 - 23.61 -413.25 ( -1.26%)
True 04-May-2021 -34850 286/-42662 22.82 - 23.27 144.65 ( 0.45%)
True 05-May-2021 -48757 11119/-48845 22.91 - 22 306.75 ( 0.95%)
True 06-May-2021 8640 10946/-19772 21.92 - 21.76 117.05 ( 0.36%)

True 07-May-2021 -4142 9708/-7705 21.43 - 20.75 213.85 ( 0.65%)
True 10-May-2021 7551 9089/-824 20.92 - 20.19 270.8 ( 0.82%)
True 11-May-2021 -2827 9898/-13490 20.32 - 19.86 -501.45 ( -1.51%)
True 12-May-2021 9698 9755/-4689 20.15 - 20.36 -154.55 ( -0.47%)

True 14-May-2021 -8978 3618/-13122 20.15 - 19.91 42.85 ( 0.13%)
True 17-May-2021 45946 46646/-6641 20.09 - 20.38 268.3 ( 0.83%)
True 18-May-2021 3128 15204/-8734 19.02 - 19.11 433.85 ( 1.3%)
True 19-May-2021 -478 6909/-8697 19.36 - 19.23 -205.3 ( -0.61%)
True 20-May-2021 -14207 3936/-14251 19.32 - 19.78 7.35 ( 0.02%)

True 21-May-2021 35446 38184/-11397 18.94 - 19.1 225.25 ( 0.68%)
True 24-May-2021 -36422 7145/-39854 19.55 - 19.11 262.4 ( 0.76%)
True 25-May-2021 5022 16373/-8059 18.8 - 18.88 151.4 ( 0.43%)
True 26-May-2021 4097 9923/-1865 18.73 - 20.94 95.15 ( 0.27%)
True 27-May-2021 12967 12980/0 20.95 - 20.07 -20 ( -0.06%)

True 28-May-2021 -1021 2746/-4346 17.81 - 17.44 250.6 ( 0.71%)
True 31-May-2021 6690 12134/-7410 17.09 - 16.84 -44 ( -0.13%)
True 01-Jun-2021 3180 9511/-8145 16.64 - 17.48 113.1 ( 0.32%)
True 02-Jun-2021 1716 10048/-2152 16.6 - 17.23 -65.6 ( -0.19%)
True 03-Jun-2021 3545 10938/-100 15.82 - 15.49 162.7 ( 0.46%)

True 04-Jun-2021 -430 8020/-6042 16.15 - 15.95 8.85 ( 0.02%)
True 07-Jun-2021 3431 5681/-1137 15.3 - 15.62 169.15 ( 0.48%)
True 08-Jun-2021 -492 7608/-7486 14.86 - 15.29 -9.85 ( -0.03%)
True 09-Jun-2021 -16711 1896/-18186 14.83 - 14.91 28.95 ( 0.08%)
True 10-Jun-2021 6280 6386/-9995 15.05 - 15.03 103.1 ( 0.3%)
True 11-Jun-2021 -7981 7638/-11594 14.44 - 13.95 193.45 ( 0.55%)
True 14-Jun-2021 8821 11003/-2391 14.88 - 14.71 -110.85 ( -0.32%)
True 15-Jun-2021 5111 6399/-407 14.38 - 14.64 87.45 ( 0.25%)
True 16-Jun-2021 7312 11556/-61 14.68 - 14.67 -51.5 ( -0.15%)
True 17-Jun-2021 8498 18420/-280 15.04 - 15.43 -383.7 ( -1.1%)

True 18-Jun-2021 -4259 43234/-9460 14.87 - 14.93 129.75 ( 0.37%)
True 21-Jun-2021 19792 22805/-3245 16.18 - 15.18 -448.55 ( -1.3%)
True 22-Jun-2021 3586 7968/-6864 14.59 - 14.68 213.6 ( 0.61%)
True 23-Jun-2021 7573 8011/-12345 14.76 - 15.38 166.85 ( 0.48%)
True 24-Jun-2021 6122 7159/-760 15.22 - 15.1 113.7 ( 0.33%)

True 25-Jun-2021 2300 11575/-5056 14.97 - 13.43 89.65 ( 0.26%)
True 28-Jun-2021 -4159 4078/-9266 13.47 - 13.45 123.55 ( 0.35%)
True 29-Jun-2021 4931 6941/-765 13.25 - 13.05 -39 ( -0.11%)
True 30-Jun-2021 -15810 5496/-17204 12.82 - 13.04 -8.4 ( -0.02%)
True 01-Jul-2021 2448 3793/-6901 13.11 - 12.93 93.8 ( 0.27%)

True 02-Jul-2021 4402 5115/-879 12.84 - 12.13 44.1 ( 0.13%)
True 05-Jul-2021 4263 6051/-780 12.56 - 12.05 201.05 ( 0.58%)
True 06-Jul-2021 6486 10161/-5645 12.09 - 12.22 -38.4 ( -0.11%)
True 07-Jul-2021 7507 8326/-1317 12.4 - 12.2 -28.55 ( -0.08%)
True 08-Jul-2021 14930 15186/0 12.44 - 13.85 -168.05 ( -0.47%)

True 09-Jul-2021 5612 7325/-56 13.74 - 12.98 -110.35 ( -0.31%)
True 12-Jul-2021 1470 8820/-2749 12.89 - 13.03 213.1 ( 0.61%)
True 13-Jul-2021 -579 2083/-6649 12.65 - 12.71 281.15 ( 0.8%)
True 14-Jul-2021 2760 4879/-3984 12.74 - 12.68 -87.55 ( -0.25%)
True 15-Jul-2021 4773 4955/-3570 12.65 - 12.45 89.2 ( 0.25%)

True 16-Jul-2021 -3370 3224/-8557 12.2 - 11.7 70.3 ( 0.2%)
True 19-Jul-2021 3192 11743/-5689 12.42 - 12.76 -681.3 ( -1.91%)
True 20-Jul-2021 13478 15054/-2477 13 - 13.16 -288.05 ( -0.82%)
True 22-Jul-2021 -10926 2566/-10926 12.45 - 12.03 359.1 ( 1.04%)

True 23-Jul-2021 -27837 12976/-28819 11.74 - 11.63 71.05 ( 0.2%)
True 26-Jul-2021 2442 3761/-4001 12.41 - 12.39 -86.55 ( -0.25%)
True 27-Jul-2021 10371 14828/-12741 12.43 - 13.39 79.6 ( 0.23%)
True 28-Jul-2021 4658 16453/-6741 13.68 - 13.79 42 ( 0.12%)
True 29-Jul-2021 160 7216/-9877 13.17 - 13.03 207.4 ( 0.6%)

True 30-Jul-2021 5503 6273/-1140 13.12 - 12.78 7.25 ( 0.02%)
True 02-Aug-2021 -4215 6329/-5771 12.97 - 12.8 176.55 ( 0.51%)
True 03-Aug-2021 9465 11490/-3604 13.07 - 13.63 -49.25 ( -0.14%)
True 04-Aug-2021 14093 18950/-4062 13.67 - 13.2 180.7 ( 0.51%)
True 05-Aug-2021 13593 13619/-11094 13.06 - 12.97 65.9 ( 0.18%)

True 06-Aug-2021 6313 8176/-530 13 - 12.62 41.05 ( 0.11%)
True 09-Aug-2021 -7470 5855/-18314 12.77 - 12.59 14.95 ( 0.04%)
True 10-Aug-2021 1054 6811/-1551 12.56 - 12.75 -74.4 ( -0.21%)
True 11-Aug-2021 9179 15055/-4651 12.77 - 12.77 184.15 ( 0.51%)
True 12-Aug-2021 10265 10378/-2441 12.68 - 12.54 19 ( 0.05%)

True 13-Aug-2021 -13361 4184/-15661 12.49 - 12.95 63.7 ( 0.18%)
True 16-Aug-2021 6206 7719/-1169 13.56 - 13.46 -68.7 ( -0.19%)
True 17-Aug-2021 2944 6845/-4342 13.39 - 13.41 -159.45 ( -0.44%)
True 18-Aug-2021 7153 9823/-2421 13.19 - 13.04 355.05 ( 0.99%)

True 20-Aug-2021 2291 4704/-3440 13.76 - 14.06 -408 ( -1.15%)
True 23-Aug-2021 -7216 11765/-10210 13.57 - 13.67 390.35 ( 1.11%)
True 24-Aug-2021 14920 16851/-2336 13.61 - 13.24 76.35 ( 0.22%)
True 25-Aug-2021 4882 7033/-7280 13.25 - 13.48 56.75 ( 0.16%)
True 26-Aug-2021 6593 10088/-5125 13.67 - 13.63 -100.3 ( -0.28%)

True 27-Aug-2021 -3125 2180/-8256 13.48 - 13.3 -57.8 ( -0.16%)
True 30-Aug-2021 21158 24603/-4316 13.45 - 13.19 153.25 ( 0.43%)
True 31-Aug-2021 -3811 4358/-17242 13.61 - 14.22 19.75 ( 0.05%)
True 01-Sep-2021 -7267 5020/-15730 15.01 - 14.17 166.85 ( 0.46%)
True 02-Sep-2021 -10981 3724/-10987 13.82 - 14.39 14.1 ( 0.04%)

True 03-Sep-2021 8798 16218/-11820 14.15 - 14.49 52.35 ( 0.14%)
True 06-Sep-2021 -1722 1665/-8622 15.14 - 15.11 117.1 ( 0.32%)
True 07-Sep-2021 -23681 6069/-23950 15.04 - 14.89 -33.5 ( -0.09%)
True 08-Sep-2021 2063 4095/-9305 14.91 - 14.47 50.9 ( 0.14%)
True 09-Sep-2021 7133 7146/-3272 14.17 - 13.8 -42.7 ( -0.12%)

True 13-Sep-2021 6652 8665/-72 14.39 - 14.08 -74.75 ( -0.2%)
True 14-Sep-2021 -4903 4943/-6054 13.83 - 13.63 168.15 ( 0.46%)
True 15-Sep-2021 5975 8038/-3869 13.59 - 13.83 -69.5 ( -0.19%)
True 16-Sep-2021 -9252 4211/-9327 13.75 - 14.49 93.75 ( 0.25%)

True 17-Sep-2021 -2806 12419/-10469 14.98 - 15.29 260.9 ( 0.69%)
True 20-Sep-2021 -22918 3028/-25981 15.74 - 17.24 -423.75 ( -1.12%)
True 21-Sep-2021 -16495 22655/-17882 17.44 - 16.66 92.7 ( 0.25%)
True 22-Sep-2021 -4542 2949/-19124 16.68 - 16.45 41.25 ( 0.11%)
True 23-Sep-2021 8518 9056/-614 15.88 - 16.8 296.6 ( 0.8%)

True 24-Sep-2021 3066 4291/-1884 16.89 - 16.86 182.3 ( 0.48%)
True 27-Sep-2021 1927 3609/-3829 17.49 - 18.01 224.45 ( 0.59%)
True 28-Sep-2021 10287 37075/-867 18.25 - 18.55 188.75 ( 0.49%)
True 29-Sep-2021 6533 11509/-13066 19.25 - 18.81 -343.9 ( -0.91%)
True 30-Sep-2021 -16482 6683/-16514 19.03 - 18.57 -65.2 ( -0.17%)

True 01-Oct-2021 3950 5875/-844 18.89 - 17.25 -284.7 ( -0.76%)
True 04-Oct-2021 3786 5218/-995 17.52 - 16.74 166.25 ( 0.45%)
True 05-Oct-2021 1198 5983/-111 16.95 - 16.44 -79.85 ( -0.21%)
True 06-Oct-2021 -15468 4515/-17894 16.55 - 17.36 27.8 ( 0.07%)
True 07-Oct-2021 7968 10788/-7531 16.51 - 16.1 372.45 ( 0.99%)

True 08-Oct-2021 5654 7655/-651 16.28 - 15.64 153.2 ( 0.41%)
True 11-Oct-2021 5111 12055/-5795 16.21 - 16.02 7.5 ( 0.02%)
True 12-Oct-2021 -1063 6808/-4020 16.36 - 15.87 -115.45 ( -0.3%)
True 13-Oct-2021 -5136 2380/-8924 15.87 - 16.17 213.8 ( 0.56%)
True 14-Oct-2021 10980 12030/-1339 16.16 - 15.89 48.9 ( 0.13%)

True 18-Oct-2021 -9747 1033/-20929 17.12 - 17.1 453.35 ( 1.15%)
True 19-Oct-2021 4035 22135/-8271 17.24 - 17.12 242.5 ( 0.61%)
True 20-Oct-2021 -3892 4420/-10592 17.87 - 18.38 4.95 ( 0.01%)
True 21-Oct-2021 -14221 13635/-14221 18.35 - 18.06 158.35 ( 0.4%)
True 22-Oct-2021 -16231 1484/-24187 17.69 - 17.47 162.45 ( 0.41%)
True 25-Oct-2021 18928 70654/-10202 18.33 - 17.53 637.6 ( 1.58%)
True 26-Oct-2021 -10120 13280/-17757 17.5 - 16.87 -134.65 ( -0.33%)
True 27-Oct-2021 -26297 819/-26491 16.97 - 16.7 -3.75 ( -0.01%)
True 28-Oct-2021 22082 31464/-6330 17.05 - 18.09 40.8 ( 0.1%)

True 29-Oct-2021 -12872 23896/-38297 19 - 17.26 -84.4 ( -0.21%)
True 01-Nov-2021 5430 10736/-295 17.92 - 17.3 316.55 ( 0.81%)
True 02-Nov-2021 -25827 7450/-25827 17.11 - 17.18 33.15 ( 0.08%)
True 03-Nov-2021 -14286 244/-14361 16.57 - 16.4 102.2 ( 0.26%)

True 08-Nov-2021 -37863 3744/-41576 16.81 - 16.36 272 ( 0.69%)
True 09-Nov-2021 6647 7360/-1046 16.26 - 16.11 79.6 ( 0.2%)
True 10-Nov-2021 -1653 1196/-18410 16.52 - 16.33 -162.6 ( -0.41%)
True 11-Nov-2021 9208 9740/-5916 16.47 - 16.54 -110.2 ( -0.28%)

True 12-Nov-2021 -20948 1208/-22936 15.44 - 15.19 146.95 ( 0.38%)
True 15-Nov-2021 6028 12848/-11415 15.28 - 15.47 116.1 ( 0.3%)
True 16-Nov-2021 1602 10184/-10585 15.54 - 15.17 8.55 ( 0.02%)
True 17-Nov-2021 -11355 3720/-14217 14.94 - 15.02 -193.7 ( -0.51%)
True 18-Nov-2021 4175 9325/-4281 14.58 - 14.74 30.35 ( 0.08%)

True 22-Nov-2021 33741 58198/-4940 16.05 - 17.58 255.9 ( 0.67%)
True 23-Nov-2021 9336 13974/0 18.67 - 17.82 -341.8 ( -0.92%)
True 24-Nov-2021 -2077 8960/-6490 16.33 - 16.83 111.95 ( 0.3%)
True 25-Nov-2021 10181 10206/-13506 17.86 - 16.67 -79.9 ( -0.21%)

True 26-Nov-2021 19899 23494/-3937 17.24 - 20.08 -533.85 ( -1.43%)
True 29-Nov-2021 -6480 7726/-14330 21.46 - 20.61 198.95 ( 0.55%)
True 30-Nov-2021 -22793 11311/-27675 19.57 - 20.87 -17.65 ( -0.05%)
True 01-Dec-2021 -27917 7086/-28330 20.11 - 19.66 207.6 ( 0.58%)
True 02-Dec-2021 11864 11915/-6410 19.89 - 18.31 -83.05 ( -0.23%)

True 03-Dec-2021 17927 30990/-1595 17.93 - 18.22 -10.95 ( -0.03%)
True 06-Dec-2021 -33330 1451/-38274 20.01 - 20.01 55.6 ( 0.15%)
True 07-Dec-2021 18180 25430/-5882 19.12 - 18.47 351.05 ( 0.98%)
True 08-Dec-2021 3035 12759/-1004 17.27 - 17.2 434.35 ( 1.19%)
True 09-Dec-2021 -14805 4758/-14805 16.94 - 16.7 47.05 ( 0.13%)

True 10-Dec-2021 4937 5138/-544 16.88 - 16.09 0.7 ( 0%)
True 13-Dec-2021 19003 25223/-2290 15.49 - 16.51 252.55 ( 0.68%)
True 14-Dec-2021 -6511 5313/-11249 17.02 - 16.97 -146.3 ( -0.4%)
True 15-Dec-2021 -6243 1685/-20600 17.07 - 17.19 35.55 ( 0.1%)
True 16-Dec-2021 10968 11181/-1819 16.43 - 15.91 303.4 ( 0.82%)

True 17-Dec-2021 18208 20334/-7785 16.08 - 16.31 -56.85 ( -0.16%)
True 20-Dec-2021 -2597 20678/-10504 17.97 - 19.25 -494.3 ( -1.39%)
True 21-Dec-2021 3898 16236/-28257 18.2 - 17.5 423.5 ( 1.23%)
True 22-Dec-2021 -17718 1631/-18225 17.16 - 16.49 257.4 ( 0.74%)
True 23-Dec-2021 -12423 3189/-12436 16.38 - 15.84 321 ( 0.92%)

True 24-Dec-2021 -1033 14791/-18990 16.1 - 16.04 91.05 ( 0.26%)
True 27-Dec-2021 10157 16851/-6511 17.04 - 17.06 -283.4 ( -0.81%)
True 28-Dec-2021 2807 5864/-3286 17.05 - 16.6 250.4 ( 0.71%)
True 29-Dec-2021 8517 10811/-95 16.8 - 16.23 -14.95 ( -0.04%)
True 30-Dec-2021 10385 12210/-10640 16.46 - 16.56 -67.75 ( -0.19%)

True 31-Dec-2021 -11127 0/-14652 16.7 - 16.31 50.8 ( 0.14%)
True 03-Jan-2022 31386 37630/-4276 16.55 - 16.51 103.5 ( 0.29%)
True 04-Jan-2022 -27630 5946/-27949 16.56 - 16.17 129.35 ( 0.36%)
True 05-Jan-2022 13097 22548/-4127 16.51 - 17.35 103.4 ( 0.28%)
True 06-Jan-2022 13354 13955/-6964 18.15 - 17.8 -453.35 ( -1.2%)

True 07-Jan-2022 1818 16794/-8869 17.88 - 17.67 176.8 ( 0.47%)
True 10-Jan-2022 -956 1163/-20881 18.34 - 17.78 190.95 ( 0.51%)
True 11-Jan-2022 -15555 2339/-25911 18.12 - 17.86 22.1 ( 0.06%)
True 12-Jan-2022 10595 12058/-80 17.61 - 17.18 277.4 ( 0.72%)
True 13-Jan-2022 -13241 1256/-13247 17.36 - 16.78 -10 ( -0.03%)

True 14-Jan-2022 -13151 0/-31457 16.99 - 16.6 -167.6 ( -0.44%)
True 17-Jan-2022 2081 4025/-1544 17.18 - 16.78 -157.85 ( -0.41%)
True 18-Jan-2022 -15664 12379/-17046 16.86 - 17.77 121.25 ( 0.32%)
True 19-Jan-2022 -24122 2409/-24185 18.07 - 17.94 -64.55 ( -0.17%)
True 20-Jan-2022 -12587 2160/-12600 18.03 - 17.89 64.75 ( 0.17%)
True 21-Jan-2022 -22899 7181/-24837 19.46 - 19.37 -328.5 ( -0.87%)
True 24-Jan-2022 36052 68696/-5372 20.89 - 23.14 27.65 ( 0.07%)
True 25-Jan-2022 16343 23919/-18525 23.8 - 21.44 -349.5 ( -0.95%)
True 27-Jan-2022 -20999 6284/-21075 23.01 - 21.23 -648.55 ( -1.72%)

True 28-Jan-2022 -4331 9225/-17237 20.94 - 20.68 264.5 ( 0.7%)
True 31-Jan-2022 -27502 49/-37427 21.87 - 21.89 402.4 ( 1.07%)
True 01-Feb-2022 -45242 13389/-57692 21.77 - 20.12 485.1 ( 1.28%)
True 02-Feb-2022 9691 12798/-402 19.33 - 18.65 336.05 ( 0.87%)
True 03-Feb-2022 -13514 3586/-13521 18.5 - 18.85 -74.8 ( -0.19%)

True 04-Feb-2022 5501 20051/-5174 19.21 - 18.91 118 ( 0.3%)
True 07-Feb-2022 35376 46176/-2567 19.62 - 20.65 -197.3 ( -0.51%)
True 08-Feb-2022 -17498 24620/-25424 20.16 - 19.76 180.65 ( 0.48%)
True 09-Feb-2022 4349 6213/-1244 19.02 - 18.67 255.15 ( 0.67%)
True 10-Feb-2022 9405 10505/-3939 18.67 - 17.68 191.2 ( 0.5%)

True 11-Feb-2022 -8992 2970/-25842 18.94 - 18.67 -443.3 ( -1.14%)
True 14-Feb-2022 -1727 7685/-2302 21.92 - 22.47 -853.25 ( -2.22%)
True 15-Feb-2022 53427 62034/-8954 22.22 - 20.96 81.25 ( 0.22%)
True 16-Feb-2022 -24776 14226/-26970 20.13 - 20.43 126.4 ( 0.33%)
True 17-Feb-2022 10603 10660/-10377 20.72 - 21.74 88.3 ( 0.23%)

True 18-Feb-2022 1063 1639/-2911 23.04 - 22.26 -187.2 ( -0.5%)
True 21-Feb-2022 1741 25935/-8121 23.43 - 22.87 -199.15 ( -0.53%)
True 22-Feb-2022 1931 10925/-20669 27.23 - 26.64 -852.6 ( -2.26%)
True 23-Feb-2022 -4472 2990/-10966 25 - 24.03 256.9 ( 0.69%)
-1306.85
True 24-Feb-2022 12534 16285/-3959 30.14 - 31.19
( -3.49%)

True 25-Feb-2022 -10163 8105/-24426 26.88 - 26.85 673.6 ( 1.91%)
True 28-Feb-2022 -571 17304/-13152 29.57 - 28.55 -491.8 ( -1.35%)
True 02-Mar-2022 3164 15759/-6591 29.95 - 29.91 -823.4 ( -2.27%)
True 03-Mar-2022 17225 19425/-3344 27.63 - 28.11 248.35 ( 0.7%)

True 04-Mar-2022 -30599 10825/-34487 29.1 - 27.98 -418.2 ( -1.2%)
-1129.65
True 07-Mar-2022 -5303 21215/-35485 29.8 - 29.6
( -3.28%)
True 08-Mar-2022 743 1906/-60725 28.77 - 28.69 -339.35 ( -1.03%)
True 09-Mar-2022 16103 25066/-11321 28.38 - 27.5 120.8 ( 0.36%)
True 10-Mar-2022 -26835 17218/-26960 24.7 - 25.8 1338.5 ( 3.96%)

True 11-Mar-2022 -379 545/-2792 25.59 - 25.36 -144.6 ( -0.42%)
True 14-Mar-2022 10308 11596/-11610 25.89 - 25.82 114 ( 0.33%)
True 15-Mar-2022 -9008 27279/-10571 25.81 - 26.57 155.8 ( 0.44%)
True 16-Mar-2022 3085 5285/-715 25.08 - 24.18 533.1 ( 1.52%)
True 17-Mar-2022 10276 10989/-4517 22.54 - 22.56 553.75 ( 1.55%)

True 21-Mar-2022 -4243 2669/-16269 23.52 - 24.6 117.3 ( 0.32%)
True 22-Mar-2022 -37348 1734/-41555 24.9 - 24.18 -42.9 ( -0.12%)
True 23-Mar-2022 11395 23501/-7324 23.61 - 24.67 279.15 ( 0.77%)
True 24-Mar-2022 -19228 8610/-19254 24.72 - 23.89 -513.65 ( -1.42%)

True 25-Mar-2022 -156 850/-1950 24.02 - 23.66 173.3 ( 0.49%)
True 28-Mar-2022 17962 21488/-5606 24.08 - 22.74 78.6 ( 0.22%)
True 29-Mar-2022 -11125 10213/-12937 22.19 - 21.49 221.25 ( 0.62%)
True 30-Mar-2022 -4222 358/-12910 20.9 - 20.61 394.15 ( 1.1%)
True 31-Mar-2022 8546 9678/-1641 20.6 - 20.75 122.9 ( 0.34%)

True 01-Apr-2022 19516 25416/-7652 20.45 - 18.81 -75.25 ( -0.21%)
True 04-Apr-2022 12727 20128/-19504 18.63 - 17.93 676.45 ( 1.82%)
True 05-Apr-2022 -493 9750/-27562 18.22 - 18.37 96.1 ( 0.25%)
True 06-Apr-2022 -13564 3818/-18409 18.95 - 19.11 -356.6 ( -0.94%)
True 07-Apr-2022 8096 10140/-4047 19.28 - 19.12 -211.05 ( -0.56%)

True 08-Apr-2022 1463 3276/-1267 19.07 - 17.61 62.35 ( 0.17%)
True 11-Apr-2022 -13038 4536/-13807 18.99 - 18.35 -160.3 ( -0.42%)
True 12-Apr-2022 10162 14881/-10894 18.26 - 18.13 -206.4 ( -0.55%)
True 13-Apr-2022 12766 12785/-2509 17.32 - 17.62 139.9 ( 0.37%)

True 18-Apr-2022 -5353 10740/-10741 20.03 - 19.39 -630.25 ( -1.68%)
True 19-Apr-2022 -29628 598/-29722 18.92 - 18.86 77.8 ( 0.21%)
True 20-Apr-2022 -8231 6989/-20219 19.44 - 18.86 141 ( 0.39%)
True 21-Apr-2022 -12377 4235/-12396 18.03 - 17.79 198.2 ( 0.55%)
True 22-Apr-2022 4541 10304/-6890 18.42 - 18.49 -301.95 ( -0.82%)
True 25-Apr-2022 -7656 7525/-17487 19.92 - 21.44 -252.4 ( -0.7%)
True 26-Apr-2022 -1311 2664/-14842 19.78 - 19.56 433 ( 1.2%)
True 27-Apr-2022 -6549 12325/-7269 20.39 - 20.34 -337.25 ( -0.93%)
True 28-Apr-2022 -12730 3234/-12730 20.17 - 19.23 161.1 ( 0.45%)

True 29-Apr-2022 -7781 3413/-10131 18.72 - 18.8 51.85 ( 0.14%)
True 02-May-2022 1386 3749/-3139 20.97 - 20.35 -460.55 ( -1.28%)
True 04-May-2022 44432 53401/-6924 20.55 - 21.89 102.4 ( 0.28%)
True 05-May-2022 -13353 9690/-13379 20.25 - 20.3 440.8 ( 1.25%)

True 06-May-2022 2065 2646/-1847 21.01 - 21.5 -663.75 ( -1.88%)
True 09-May-2022 -2951 13893/-14570 22.18 - 22.08 -499.45 ( -1.44%)
True 10-May-2022 -4338 7049/-7270 22 - 22.17 -94.2 ( -0.27%)
True 11-May-2022 -7465 16360/-10496 21.93 - 22.86 203.65 ( 0.59%)
True 12-May-2022 19852 21328/-2535 24.02 - 24.2 -404.05 ( -1.16%)

True 13-May-2022 29020 33664/-22961 22.82 - 23.29 393.8 ( 1.17%)
True 16-May-2022 -4646 6648/-21334 24.08 - 24.62 134.65 ( 0.41%)
True 17-May-2022 -32491 1016/-32704 23.54 - 22.82 198.6 ( 0.59%)
True 18-May-2022 8533 11846/-741 22.38 - 22.31 146.3 ( 0.43%)
True 19-May-2022 -17555 5463/-17561 23.75 - 24.6 -702.7 ( -2.06%)

True 20-May-2022 5487 6813/-18294 23.26 - 23.15 449.5 ( 1.35%)
True 23-May-2022 -22056 4825/-26569 23.77 - 23.19 45 ( 0.13%)
True 24-May-2022 5978 6398/-696 25.3 - 25.54 -24.4 ( -0.07%)
True 25-May-2022 8962 12638/-136 24.73 - 25.2 201.65 ( 0.59%)
True 26-May-2022 -13445 4476/-13476 24.69 - 22.7 331.1 ( 0.96%)

True 27-May-2022 -152 1479/-2109 21.95 - 21.61 231.7 ( 0.66%)
True 30-May-2022 -7451 2113/-8164 20.84 - 20.05 345.5 ( 0.97%)
True 31-May-2022 -7811 601/-12517 20.01 - 20.39 -211.65 ( -0.59%)
True 01-Jun-2022 -22871 1198/-22984 19.97 - 21.18 -128.45 ( -0.36%)
True 02-Jun-2022 10212 10506/-8812 20.36 - 20.41 -149.85 ( -0.42%)

True 03-Jun-2022 22830 24261/-9526 19.3 - 20.05 315.9 ( 0.89%)
True 06-Jun-2022 916 2304/-796 20.45 - 20.21 -115.9 ( -0.33%)
True 07-Jun-2022 530 2430/-1345 20.1 - 20.52 -229.4 ( -0.65%)
True 08-Jun-2022 -32158 1074/-32402 20.07 - 19.89 169.65 ( 0.48%)
True 09-Jun-2022 -11587 3530/-11587 19.58 - 19.3 -143.9 ( -0.41%)

True 10-Jun-2022 -203 384/-1522 19.32 - 19.36 -398.5 ( -1.14%)
True 13-Jun-2022 -514 1423/-1427 21.56 - 22.5 -755.15 ( -2.19%)
True 14-Jun-2022 -13026 11943/-15595 22.23 - 22.05 -225.8 ( -0.68%)
True 15-Jun-2022 2511 4380/-2520 22.01 - 21.89 6.45 ( 0.02%)
True 16-Jun-2022 12247 24648/-3165 20.91 - 22.64 309.8 ( 0.93%)

True 17-Jun-2022 7855 9855/-13851 23.51 - 22.59 -223.65 ( -0.69%)
True 20-Jun-2022 3785 4248/-852 23.2 - 22.62 130.35 ( 0.4%)
True 21-Jun-2022 12261 29986/-3401 21.81 - 21.28 293.25 ( 0.9%)
True 22-Jun-2022 -4601 1480/-14864 21.27 - 21.22 -140.1 ( -0.42%)
True 23-Jun-2022 -14141 7079/-14141 21.19 - 20.84 82.1 ( 0.25%)

True 24-Jun-2022 2221 3153/-1210 21.18 - 20.62 299.8 ( 0.9%)
True 27-Jun-2022 -2305 4070/-11374 21.05 - 20.95 498.75 ( 1.48%)
True 28-Jun-2022 5548 6249/-1082 21.64 - 21.55 -233.05 ( -0.69%)
True 29-Jun-2022 -3877 1495/-8252 21.73 - 21.82 -368.9 ( -1.1%)
True 30-Jun-2022 -15753 769/-15760 22.02 - 21.73 -89.2 ( -0.27%)

True 01-Jul-2022 1474 5813/-5781 21.85 - 21.28 -160.35 ( -0.48%)
True 04-Jul-2022 2043 4425/-1112 21.93 - 21.03 19.4 ( 0.06%)
True 05-Jul-2022 -20852 883/-22952 20.74 - 20.82 143.8 ( 0.42%)
True 06-Jul-2022 -19236 2820/-19317 20.49 - 20.29 113.5 ( 0.34%)
True 07-Jul-2022 9332 9376/-335 20.08 - 19.33 303.15 ( 0.88%)

True 08-Jul-2022 2506 4038/-956 19.06 - 18.55 338.6 ( 0.97%)
True 11-Jul-2022 -1115 3308/-3277 19.15 - 18.43 -106.45 ( -0.3%)
True 12-Jul-2022 2627 4703/-1129 18.56 - 18.46 -170.95 ( -0.48%)
True 13-Jul-2022 8068 12581/-6844 18.31 - 18.52 127.55 ( 0.36%)
True 14-Jul-2022 -13125 2219/-13137 18.29 - 18.45 -9.85 ( -0.03%)

True 15-Jul-2022 3035 3935/-715 17.83 - 17.67 83.25 ( 0.24%)
True 18-Jul-2022 15149 15806/-2137 17.82 - 17.17 159.2 ( 0.46%)
True 19-Jul-2022 12266 13898/-4384 17.46 - 17.22 -245.45 ( -0.69%)
True 20-Jul-2022 -5773 3489/-9499 16.83 - 16.84 340.95 ( 0.95%)
True 21-Jul-2022 9461 9693/-2982 16.94 - 16.9 54.45 ( 0.15%)

True 22-Jul-2022 -1721 2754/-10115 16.83 - 16.71 121.9 ( 0.34%)
True 25-Jul-2022 -9298 13901/-11374 17.43 - 17.49 27.75 ( 0.08%)
True 26-Jul-2022 4693 5900/-975 18.04 - 18.11 -37.85 ( -0.1%)
True 27-Jul-2022 15589 17046/-2354 18.54 - 18.32 -37.95 ( -0.1%)
True 28-Jul-2022 -12310 438/-12310 17.15 - 17 318.7 ( 0.87%)

True 29-Jul-2022 -2636 10189/-11867 16.87 - 16.6 339.15 ( 0.91%)
True 01-Aug-2022 8567 10405/-3682 17.45 - 17.5 102.75 ( 0.27%)
True 02-Aug-2022 8745 11358/-7311 18.06 - 18.41 -135.5 ( -0.36%)
True 03-Aug-2022 -4922 4690/-8054 18.87 - 18.49 -69.45 ( -0.18%)
True 04-Aug-2022 11617 28180/-1032 18.56 - 19.48 121.8 ( 0.32%)

True 05-Aug-2022 3964 4846/-1304 19.01 - 18.9 112.7 ( 0.3%)
True 08-Aug-2022 10047 13791/-7177 19.82 - 19.33 -73.25 ( -0.19%)
True 10-Aug-2022 -4115 3879/-12565 20.04 - 19.62 61.45 ( 0.16%)
True 11-Aug-2022 7495 7545/-3249 18.92 - 18.43 425.1 ( 1.11%)

True 12-Aug-2022 -4305 2314/-5836 17.98 - 17.61 62.6 ( 0.16%)
True 16-Aug-2022 312 5388/-6387 18.16 - 17.78 241.8 ( 0.62%)
True 17-Aug-2022 4658 6771/-1091 17.57 - 17.56 111.65 ( 0.28%)
True 18-Aug-2022 11595 11608/-7780 17.84 - 17.7 -137.3 ( -0.35%)

True 19-Aug-2022 21733 35403/-4097 17.63 - 18.16 76.5 ( 0.19%)
True 22-Aug-2022 4522 5510/-940 19.2 - 18.88 -292.3 ( -0.75%)
True 23-Aug-2022 3325 6456/-18231 18.83 - 19.06 -342.3 ( -0.89%)
True 24-Aug-2022 -21535 964/-21635 19.04 - 18.52 -144.95 ( -0.37%)
True 25-Aug-2022 -12107 4991/-12232 17.36 - 19.66 151.55 ( 0.39%)

True 26-Aug-2022 -10081 1975/-17756 18.06 - 18.02 178.9 ( 0.46%)
True 29-Aug-2022 5271 7009/-1016 20.33 - 19.84 -875.55 ( -2.25%)
True 30-Aug-2022 18861 20774/-6382 18.96 - 18.74 240.25 ( 0.63%)
True 01-Sep-2022 -18725 8208/-18731 19.87 - 20.24 -730.05 ( -1.85%)

True 02-Sep-2022 2358 3678/-947 19.59 - 19.48 121.05 ( 0.31%)
True 05-Sep-2022 738 2014/-986 19.97 - 19.78 -8.95 ( -0.02%)
True 06-Sep-2022 -417 8001/-21605 19.49 - 19.54 87.2 ( 0.22%)
True 07-Sep-2022 -8973 1028/-20430 19.59 - 19.4 -328.75 ( -0.83%)
True 08-Sep-2022 6548 6649/-5764 18.82 - 18.37 308 ( 0.78%)

True 09-Sep-2022 -10943 2238/-11856 17.7 - 17.6 311.8 ( 0.78%)
True 12-Sep-2022 617 1755/-651 18.04 - 17.88 124.75 ( 0.31%)
True 13-Sep-2022 1936 4324/-557 17.68 - 17.54 228.1 ( 0.56%)
True 14-Sep-2022 31106 38006/-2581 18.26 - 18.07 -564.3 ( -1.38%)
True 15-Sep-2022 10491 16979/-5934 18.01 - 18.34 128.3 ( 0.31%)

True 16-Sep-2022 1234 18416/-10471 18.58 - 19.65 -232 ( -0.56%)
True 19-Sep-2022 -16513 9230/-19701 20.98 - 20.04 -91.2 ( -0.22%)
True 20-Sep-2022 -9728 2901/-13435 19.13 - 18.86 399.75 ( 0.98%)
True 21-Sep-2022 222 23048/-11340 19.16 - 19.29 -185.7 ( -0.45%)
True 22-Sep-2022 15651 20220/-3536 19.41 - 18.85 -314.4 ( -0.76%)

True 23-Sep-2022 21613 32676/-7630 19.09 - 20.51 -201.25 ( -0.5%)
True 26-Sep-2022 4368 15044/-18569 21.88 - 21.85 -518.4 ( -1.31%)
True 27-Sep-2022 24755 27524/-8370 21.58 - 21.81 195.45 ( 0.51%)
True 28-Sep-2022 -14547 10759/-19141 21.96 - 22.05 -277.9 ( -0.72%)
True 29-Sep-2022 10631 12444/-11762 21.53 - 21.42 333 ( 0.88%)

True 30-Sep-2022 45355 63411/-9720 21.52 - 19.9 12.25 ( 0.03%)
True 03-Oct-2022 3644 9339/-1459 21.29 - 21.44 -187.05 ( -0.48%)
True 04-Oct-2022 5406 6956/-1275 19.84 - 19.62 670.75 ( 1.76%)
True 06-Oct-2022 -16781 2824/-16781 19.84 - 19.26 233.65 ( 0.6%)

True 07-Oct-2022 -3988 2230/-4820 19.37 - 18.8 -189.35 ( -0.48%)
True 10-Oct-2022 2083 18596/-12672 19.85 - 19.69 -536.5 ( -1.37%)
True 11-Oct-2022 -19932 1641/-20695 19.98 - 20.2 -34.25 ( -0.09%)
True 12-Oct-2022 -2503 5473/-7297 20.43 - 20.18 71.75 ( 0.19%)
True 13-Oct-2022 12686 13705/-1407 20.45 - 20.2 -160.9 ( -0.41%)

True 14-Oct-2022 2381 3119/-1900 18.68 - 18.25 822.05 ( 2.13%)
True 17-Oct-2022 19352 20834/-3022 18.99 - 18.42 -10 ( -0.03%)
True 18-Oct-2022 2213 5220/-780 17.82 - 17.5 331.6 ( 0.83%)
True 19-Oct-2022 6686 11180/-5864 17.15 - 17.49 237.9 ( 0.59%)
True 20-Oct-2022 4178 5716/-6715 17.57 - 17.38 -223.7 ( -0.55%)

True 21-Oct-2022 -9032 14630/-12170 16.84 - 17.33 271.2 ( 0.68%)
True 25-Oct-2022 -5984 770/-16472 17.42 - 16.78 729.6 ( 1.79%)
True 27-Oct-2022 -12446 761/-12452 16.67 - 16.92 317.95 ( 0.77%)

True 28-Oct-2022 14173 20411/-3151 16.39 - 15.95 -62.5 ( -0.15%)
True 31-Oct-2022 2522 3816/-721 15.95 - 15.8 274.85 ( 0.67%)
True 01-Nov-2022 -24736 684/-27367 15.56 - 16.14 244.5 ( 0.59%)
True 02-Nov-2022 -2383 3264/-3474 16.35 - 16.66 183.05 ( 0.44%)
True 03-Nov-2022 12551 12570/-3649 16.57 - 16.05 -272.95 ( -0.66%)

True 04-Nov-2022 1390 8365/-7229 15.67 - 15.62 16.5 ( 0.04%)
True 07-Nov-2022 -3170 10024/-4545 15.82 - 15.68 482.2 ( 1.17%)
True 09-Nov-2022 -6366 3696/-8935 15.67 - 16.04 228.15 ( 0.55%)
True 10-Nov-2022 6176 7176/-1942 16.07 - 15.65 -320.35 ( -0.77%)

True 11-Nov-2022 -9263 1240/-12095 14.85 - 14.51 559.65 ( 1.35%)
True 14-Nov-2022 3281 4913/0 14.55 - 14.9 40.5 ( 0.1%)
True 15-Nov-2022 -1958 4816/-2521 14.87 - 14.69 158.1 ( 0.38%)
True 16-Nov-2022 3576 4664/-3976 14.72 - 15.12 -0.9 ( 0%)
True 17-Nov-2022 8877 10146/-7166 15.24 - 14.81 -135.65 ( -0.32%)
Expiry: 5 JAN 2017, Net Profit: 6726, Average Day Profit: 6726
BN Prev Day H/L BN Spot Change BN Fut Change (1) BN Buy 5 lots ATM-1000 PE
- 193 ( 17865.9-18058.85) 187 ( 17894.3-18081) -44 ( 0.7-0.35=-0.35) 16900PE
-190
Day Open < PDL -198 ( 19038.15-18839.8) 360 ( 3.72-6.6=2.88) 18000PE
( 19060.95-18871.1)
Day Open > PDH 23 ( 18979.25-19001.75) 25 ( 19007.1-19031.95) 0 ( 1-1=0) 18000PE
Expiry: 2 FEB 2017, Net Profit: 13919, Average Day Profit: 3479
Day Open > PDH 119 ( 19608.85-19728.3) 119 ( 19689.35-19808) -250 ( 19.4-17.4=-2) 18600PE
-111
- -123 ( 19725.5-19602.25) 156 ( 20.5-21.75=1.25) 18700PE
( 19784.15-19673.15)
Day Open < PDL 64 ( 19487.9-19552.15) 75 ( 19551.25-19626.3) -385 ( 15.48-12.4=-3.08) 18500PE
- 421 ( 19568.55-19989.2) 464 ( 19615-20078.75) -1847 ( 15.58-0.8=-14.78) 18600PE
- 61 ( 20121.05-20182.35) 70 ( 20167-20237.1) -260 ( 6.98-4.9=-2.08) 19100PE
Expiry: 2 MAR 2017, Net Profit: 150, Average Day Profit: 150
- -152 ( 20776.25-20624.7) -119 ( 20822-20702.65) -171 ( 4.07-2.7=-1.37) 19800PE
Expiry: 9 MAR 2017, Net Profit: -1802, Average Day Profit: -901
- -42 ( 20523.25-20480.75) -15 ( 20584.65-20570) -96 ( 4.32-3.55=-0.77) 19500PE
- 13 ( 20638.35-20651.1) 42 ( 20694.1-20736) -51 ( 1.71-1.3=-0.41) 19600PE
Day Open > PDH -78 ( 20811-20732.8) -77 ( 20878.75-20801.6) 445 ( 7.74-11.3=3.56) 19800PE
Day Open > PDH -3 ( 21093.65-21090.85) 14 ( 21124.4-21138.65) -183 ( 2.91-1.45=-1.46) 20100PE
- 8 ( 21102.1-21109.95) 28 ( 21156-21184.2) -76 ( 1.71-1.1=-0.61) 20100PE
109
Day Open > PDH 117 ( 20996.35-21113.8) 74 ( 2.11-2.7=0.59) 20000PE
( 21022.05-21131.5)
Day Open > PDH -8 ( 21128.15-21120.15) 0 ( 21139-21138.55) 36 ( 2.21-2.5=0.29) 20100PE
Expiry: 6 APR 2017, Net Profit: 5235, Average Day Profit: 2617
- -24 ( 21499.3-21474.8) -13 ( 21533-21519.65) -40 ( 3.57-3.25=-0.32) 20500PE
- 46 ( 21484.3-21530.15) 50 ( 21505.1-21555) -151 ( 2.26-1.05=-1.21) 20500PE
Expiry: 25 MAY 2017, Net Profit: 9097, Average Day Profit: 4548
- -159 ( 22846.7-22687.4) -156 ( 22853.35-22697) 97 ( 3.72-4.5=0.78) 21800PE
-103 -95
- 149 ( 1.81-3=1.19) 21600PE
( 22629.65-22526.45) ( 22615.05-22520.05)
Expiry: 1 JUN 2017, Net Profit: -1929, Average Day Profit: -964
-175
- -223 ( 23457.3-23234.15) 221 ( 6.28-8.05=1.77) 22500PE
( 23370.05-23195.05)
- 72 ( 23215.95-23287.5) 81 ( 23163.5-23244.2) -101 ( 2.86-2.05=-0.81) 22200PE
Expiry: 8 JUN 2017, Net Profit: 1813, Average Day Profit: 1813
Day Open > PDH 24 ( 23375.65-23399.45) 14 ( 23341.4-23355.05) -102 ( 4.42-3.6=-0.82) 22400PE
137
Day Open < PDL 92 ( 23516-23608) -165 ( 4.27-2.95=-1.32) 22500PE
( 23541.35-23678.65)
- -138 ( 23701.15-23563.6) -90 ( 23680-23590) 254 ( 4.17-6.2=2.03) 22700PE
- -335 ( 23497.9-23163) -299 ( 23481.6-23182.2) 741 ( 3.07-9=5.93) 22500PE
- -58 ( 23281-23222.95) -69 ( 23272.35-23203.8) 55 ( 1.81-2.25=0.44) 22300PE
Expiry: 6 JUL 2017, Net Profit: -2195, Average Day Profit: -2195
105
- 137 ( 23027.5-23164.15) -531 ( 9.35-5.1=-4.25) 22000PE
( 23049.9-23154.85)
Expiry: 3 AUG 2017, Net Profit: -2523, Average Day Profit: -841
Day Open < PDL -60 ( 24780.4-24719.9) -5 ( 24882.7-24877.4) -405 ( 7.89-4.65=-3.24) 23800PE
197 138
Day Open > PDH -84 ( 3.27-2.6=-0.67) 23900PE
( 24879.95-25076.85) ( 24973.15-25111.1)
-52
- -113 ( 25136.65-25023.4) -107 ( 2.86-2=-0.86) 24100PE
( 25203.95-25152.15)
Expiry: 10 AUG 2017, Net Profit: 17325, Average Day Profit: 5775
- 12 ( 24923.15-24934.65) 4 ( 25031-25034.9) 49 ( 1.96-2.35=0.39) 23900PE
-351
- -333 ( 24884.8-24551.85) 693 ( 1.86-7.4=5.54) 23900PE
( 24955.05-24603.65)
Day Open < PDL -2 ( 24445-24443.35) 21 ( 24518.9-24539.55) -157 ( 2.21-0.95=-1.26) 23400PE
-24
- -26 ( 23958.55-23932.5) 342 ( 21.66-24.4=2.74) 23000PE
( 24056.25-24032.15)
- 385 ( 24054.2-24439.4) 374 ( 24096.3-24470) 11 ( 1.46-1.55=0.09) 23100PE
- 31 ( 24041.15-24072.6) 14 ( 24063.85-24078) -236 ( 17.19-15.3=-1.89) 23000PE
Day Open > PDH -240 ( 24245.8-24005.7) -198 ( 24243-24045) 810 ( 4.67-11.15=6.48) 23200PE
- -118 ( 24064.75-23946.9) -95 ( 24098.2-24003.15) 54 ( 4.87-5.3=0.43) 23100PE
- 172 ( 24114.45-24286.6) 145 ( 24145.2-24290.5) -64 ( 1.71-1.2=-0.51) 23100PE
-147
- -140 ( 24253.35-24113.2) 220 ( 7.54-9.3=1.76) 23300PE
( 24250.05-24102.95)
- 58 ( 24248.15-24305.65) 49 ( 24231-24280.05) -12 ( 0.2-0.1=-0.1) 23200PE
Expiry: 14 SEP 2017, Net Profit: 2262, Average Day Profit: 1131
Day Open > PDH 227 ( 24486.9-24713.75) 202 ( 24490.3-24692.1) -145 ( 2.96-1.8=-1.16) 23500PE
- -9 ( 24928.85-24919.95) 6 ( 24918.7-24924.95) -6 ( 0.1-0.05=-0.05) 23900PE
- 28 ( 24867.15-24895.35) -2 ( 24887.5-24885) -60 ( 6.33-5.85=-0.48) 23900PE
Day Open < PDL -13 ( 25001.65-24989.05) 0 ( 25041.5-25041) 0 ( 0.6-0.6=0) 24000PE
-136
Day Open < PDL -100 ( 24575-24475) 380 ( 12.16-15.2=3.04) 23500PE
( 24541.55-24405.95)
- -12 ( 24136.55-24124.85) 5 ( 24190.15-24195) -186 ( 8.74-7.25=-1.49) 23100PE
Day Open > PDH -457 ( 24273.9-23817.05) -446 ( 24302.65-23857) 855 ( 1.76-8.6=6.84) 23300PE
- 75 ( 23782.7-23857.2) 37 ( 23778.9-23816.2) -69 ( 0.6-0.05=-0.55) 22800PE
Expiry: 5 OCT 2017, Net Profit: 2578, Average Day Profit: 2578
- 2 ( 24074.7-24076.8) -1 ( 24084.05-24083.45) 79 ( 3.42-4.05=0.63) 23100PE
- 15 ( 24226.05-24240.7) 40 ( 24260-24299.9) -26 ( 2.11-1.9=-0.21) 23200PE
305
- 294 ( 24039.7-24333.35) -6 ( 0.1-0.05=-0.05) 23000PE
( 24054.75-24359.85)
229 234
Day Open > PDH 98 ( 5.02-5.8=0.78) 23500PE
( 24513.85-24742.65) ( 24534.9-24768.45)
Day Open > PDH -21 ( 24759.45-24737.95) -22 ( 24780.45-24758.3) 97 ( 3.82-4.6=0.78) 23800PE
-40
Day Open < PDL -31 ( 24371.95-24340.85) -19 ( 0.2-0.05=-0.15) 23400PE
( 24419.95-24379.95)
- -17 ( 24079.75-24063.2) -15 ( 24095-24080) -194 ( 9.55-8=-1.55) 23100PE
108
- 111 ( 24133.4-24243.95) -247 ( 5.18-3.2=-1.98) 23100PE
( 24149.05-24257.5)
413
Day Open > PDH 428 ( 24579.9-25008.15) -359 ( 4.72-1.85=-2.87) 23600PE
( 24561.25-24974.7)
- -48 ( 25092.25-25043.85) -51 ( 25073.5-25022.5) -50 ( 0.45-0.05=-0.4) 24100PE
Expiry: 2 NOV 2017, Net Profit: 5340, Average Day Profit: 2670
- 48 ( 24848.25-24896.1) 53 ( 24956.7-25010) -383 ( 11.16-8.1=-3.06) 23800PE
44
- 70 ( 24940.95-25011.4) -229 ( 5.83-4=-1.83) 23900PE
( 25032.45-25076.65)
131
- 98 ( 25523.55-25622) -205 ( 8.44-6.8=-1.64) 24500PE
( 25523.25-25654.15)
- -3 ( 25611.85-25609.2) 39 ( 25619.5-25658.1) -361 ( 8.54-5.65=-2.89) 24600PE
-286 -225
- 134 ( 5.33-6.4=1.07) 24600PE
( 25606.05-25320.35) ( 25630.6-25405.65)
- -173 ( 25331.8-25158.95) -120 ( 25385-25264.8) -45 ( 1.36-1=-0.36) 24300PE
- -81 ( 25337.55-25256.75) -46 ( 25421-25374.9) -6 ( 0.1-0.05=-0.05) 24300PE
Expiry: 16 NOV 2017, Net Profit: -1073, Average Day Profit: -536
-43
- -121 ( 25518.8-25398.1) 40 ( 5.83-6.15=0.32) 24500PE
( 25536.95-25493.95)
- -60 ( 25382.55-25322.95) -22 ( 25469.1-25447) -70 ( 2.91-2.35=-0.56) 24400PE
-20
Day Open > PDH -69 ( 25833.25-25764.25) 46 ( 5.18-5.55=0.37) 24800PE
( 25881.45-25861.55)
- 3 ( 25758.55-25761.1) 4 ( 25828.25-25832.1) -184 ( 4.57-3.1=-1.47) 24800PE
-83
Day Open > PDH -85 ( 25843.5-25758.1) -20 ( 2.01-1.85=-0.16) 24800PE
( 25913.85-25830.95)
- -36 ( 25816-25779.85) -2 ( 25848-25846) -105 ( 8.64-7.8=-0.84) 24800PE
Day Open < PDL 113 ( 25712.4-25825.3) 114 -90 ( 3.97-3.25=-0.72) 24700PE
( 25762.15-25876.05)
- -49 ( 25837.75-25789.2) -50 ( 25863.95-25814.3) -57 ( 2.06-1.6=-0.46) 24800PE
Day Open < PDL -163 ( 25626.6-25463.4) -176 ( 25636-25459.55) -6 ( 0.15-0.1=-0.05) 24600PE
Expiry: 7 DEC 2017, Net Profit: 19151, Average Day Profit: 4787
- -167 ( 25374.9-25207.65) -191 ( 25460-25269) 1188 ( 9.55-19.05=9.5) 24400PE
- -84 ( 25142.3-25057.95) -53 ( 25209.95-25157) -204 ( 6.78-5.15=-1.63) 24100PE
- 164 ( 24980.95-25145) 169 ( 25073-25242.1) -359 ( 4.92-2.05=-2.87) 24000PE
- -143 ( 25044.9-24902.15) -146 ( 25120.9-24974.8) -64 ( 1.66-1.15=-0.51) 24000PE
Expiry: 14 DEC 2017, Net Profit: -11491, Average Day Profit: -2872
Day Open > PDH -24 ( 25433.6-25409.85) -30 ( 25456.5-25426.05) -51 ( 3.01-2.6=-0.41) 24400PE
- -42 ( 25212.8-25170.8) -25 ( 25220.1-25195) -95 ( 2.76-2=-0.76) 24200PE
- -79 ( 25049.1-24970.5) -80 ( 25100-25019.95) 5 ( 1.16-1.2=0.04) 24000PE
- 77 ( 25030.4-25107.4) 94 ( 25065.65-25160) 0 ( 0.05-0.05=0) 24000PE
16
Day Open > PDH 36 ( 25457.75-25494) 785 ( 24.07-30.35=6.28) 24500PE
( 25503.25-25518.95)
290
Day Open < PDL 336 ( 25199.3-25535.65) -2305 ( 28.14-9.7=-18.44) 24200PE
( 25253.35-25542.9)
- 71 ( 25641.7-25713.15) 49 ( 25653.9-25702.8) -329 ( 5.58-2.95=-2.63) 24600PE
- -45 ( 25609.2-25563.9) 7 ( 25617.8-25624.8) -52 ( 3.62-3.2=-0.42) 24600PE
- -9 ( 25502.6-25493.8) 1 ( 25492.3-25492.8) -25 ( 0.25-0.05=-0.2) 24500PE
- 7 ( 25518.25-25525.7) -34 ( 25572.15-25538.5) -196 ( 4.97-3.4=-1.57) 24500PE
Day Open > PDH -73 ( 26041.6-25968.95) -49 ( 26019-25970) -32 ( 2.21-1.95=-0.26) 25000PE
- -14 ( 27375.9-27361.45) 18 ( 27366-27384) -50 ( 0.45-0.05=-0.4) 26400PE
-13
- -40 ( 27546.55-27506.9) 306 ( 40.75-43.2=2.45) 26500PE
( 27547.95-27534.45) -2372
- -62 ( 27346.3-27284.05) 13 ( 27368.3-27381)
( 37.03-18.05=-18.98) 26300PE
Day Open < PDL 114 ( 27255.35-27369.4) 147 ( 27335.2-27482.1) 318 ( 11.61-14.15=2.54) 26300PE
-138
- -115 ( 27441.1-27326.45) -1771 ( 14.22-0.05=-14.17) 26400PE
( 27490.55-27352.65)
Day Open < PDL -281 ( 26819-26538.15) -229 4839 ( 28.24-66.95=38.71) 25800PE
( 26848.35-26618.95)
Day Open < PDL 86 ( 25995.95-26082.15) 57 ( 26110-26166.5) -2006 ( 40-23.95=-16.05) 25000PE
- -206 ( 25957.6-25751.5) -195 ( 25974.65-25780) -806 ( 29.65-23.2=-6.45) 25000PE
196
- 194 ( 25758.1-25952.15) -94 ( 0.8-0.05=-0.75) 24800PE
( 25759.15-25955.25)
Day Open < PDL -97 ( 25498.15-25400.75) -55 ( 25488.7-25433.85) -1459
18 ( 104.92-93.25=-11.67)
-2017 24500PE
- 60 ( 25629.75-25689.7)
( 25670.35-25688.15)
-229 ( 28.99-12.85=-16.14) 24600PE
Day Open > PDH -226 ( 25682.2-25455.9) 147 ( 4.82-6=1.18) 24700PE
( 25720.1-25491.35)
- -49 ( 25406.5-25357.55) -64 ( 25420-25356) -31 ( 0.3-0.05=-0.25) 24400PE
-359
- -365 ( 25544.1-25179.2) 5295 ( 28.14-70.5=42.36) 24500PE
( 25528.35-25168.95)
- -210 ( 25192.6-24982.3) -220 ( 25200-24980) -91 ( 26.88-26.15=-0.73) 24200PE
- -79 ( 24988.75-24909.3) -110 ( 24999-24888.9) -1 ( 12.76-12.75=-0.01) 24000PE
- 23 ( 24894.9-24918.35) 17 ( 24890-24907.2) -298 ( 5.23-2.85=-2.38) 23900PE
Day Open > PDH 154 ( 25117.85-25271.8) 170 ( 25174.45-25344) -396 ( 13.92-10.75=-3.17) 24100PE
Day Open > PDH 242 ( 25455.4-25697.5) 236 ( 25507-25743.15) -538 ( 10.8-6.5=-4.3) 24500PE
-273
- -236 ( 25673.9-25437.75) ( 25723.55-25450.3) 339 ( 8.04-10.75=2.71) 24700PE
Day Open < PDL 134 ( 25024.8-25159.1) 159 ( 25067.5-25226.1) -327 ( 3.67-1.05=-2.62) 24000PE
Day Open < PDL 45 ( 24750.05-24795.35) 48 ( 24773-24821.05) -1084 ( 24.07-15.4=-8.67) 23800PE
Day Open < PDL -148 ( 24296.75-24149.1) -141 ( 24367.4-24225.9) -14 ( 2.36-2.25=-0.11) 23300PE
Day Open > PDH -53 ( 24394.95-24342.15) -86 ( 24428.1-24342.35) 860 ( 24.12-31=6.88) 23400PE
195
- 216 ( 24465-24681) -865 ( 14.47-7.55=-6.92) 23400PE
( 24413.55-24608.85)
- 271 ( 24560.7-24831.35) 300 ( 24606-24905.5) -817 ( 7.89-1.35=-6.54) 23600PE
- -26 ( 24844.15-24818.4) -46 ( 24920-24874.25) 0 ( 0.05-0.05=0) 23800PE
- -87 ( 24682.5-24595.8) -77 ( 24732.45-24655) 1444 ( 20.25-31.8=11.55) 23700PE
-156
- -132 ( 24540-24408.4) -5 ( 19.09-19.05=-0.04) 23500PE
( 24481.95-24326.15)
Day Open < PDL -62 ( 24183.85-24122) -84 ( 24260-24175.5) -306 ( 9.2-6.75=-2.45) 23200PE
- -142 ( 24370.8-24228.8) -139 ( 24419.4-24280) 61 ( 2.61-3.1=0.49) 23400PE
-64
Day Open < PDL -13 ( 23688.25-23675.45) 145 ( 18.74-19.9=1.16) 22700PE
( 23736.95-23672.85)
- 400 ( 23746.65-24146.3) 403 ( 23767.4-24170) -196 ( 4.72-3.15=-1.57) 22700PE
Day Open > PDH 1 ( 24427.45-24428.25) -76 ( 24467-24391.05) -9 ( 4.02-3.95=-0.07) 23400PE
Expiry: 5 APR 2018, Net Profit: -1658, Average Day Profit: -552
- 85 ( 24206.85-24291.55) 78 ( 24301.6-24379.45) -701 ( 12.41-6.8=-5.61) 23200PE
- 57 ( 24411.15-24468.35) 65 ( 24490.25-24555) -397 ( 6.58-3.4=-3.18) 23400PE
-360
- -408 ( 24561-24153) 980 ( 1.91-9.75=7.84) 23500PE
( 24480.05-24120.45)
- 205 ( 24705-24910) 196 -512 ( 20-15.9=-4.1) 23700PE
( 24754.95-24951.25)
123
- 173 ( 24966.75-25140.1) ( 25027.05-25149.85) -911 ( 18.74-11.45=-7.29) 24000PE
Day Open > PDH 13 ( 25209.55-25222.3) -15 ( 25209.9-25195.3) -263 ( 9.9-7.8=-2.1) 24200PE
- -19 ( 25101.2-25081.7) 7 ( 25086.2-25092.95) -190 ( 3.42-1.9=-1.52) 24100PE
- 195 ( 24991.9-25187.2) 213 ( 24974.75-25188) 0 ( 0.05-0.05=0) 24000PE
- -122 ( 25305.45-25183.8) -115 ( 25295-25180) 491 ( 13.57-17.5=3.93) 24300PE
- 83 ( 25231.1-25313.65) 75 ( 25230.5-25305.4) -369 ( 10.6-7.65=-2.95) 24200PE
Day Open > PDH 42 ( 25294.6-25336.1) 43 ( 25283.3-25326) -185 ( 5.33-3.85=-1.48) 24300PE
Day Open > PDH -198 ( 25308.6-25110.95) -183 ( 25307.95-25125) 36 ( 1.61-1.9=0.29) 24300PE
-70
- -116 ( 25012.8-24897.1) -225 ( 19.2-17.4=-1.8) 24000PE
150 ( 25008.05-24937.95)
167
- -714 ( 13.06-7.35=-5.71) 23900PE
( 24862.05-25012.05) ( 24831.2-24997.75)
- -42 ( 25111.1-25068.95) -34 ( 25069.1-25035) -223 ( 6.03-4.25=-1.78) 24100PE
- -151 ( 24965.85-24815.2) -150 ( 24925-24774.5) 74 ( 2.61-3.2=0.59) 24000PE
Expiry: 3 MAY 2018, Net Profit: -129, Average Day Profit: -43
- 143 ( 25234.8-25378.2) 185 ( 25225-25410) 35 ( 5.02-5.3=0.28) 24200PE
Day Open > PDH -29 ( 25539.05-25510.2) 33 ( 25581.75-25615) -84 ( 4.52-3.85=-0.67) 24500PE
- -83 ( 25629.6-25546.5) -50 ( 25657.55-25608) -101 ( 1.71-0.9=-0.81) 24600PE
- 47 ( 25598.75-25646) 35 ( 25669.7-25704.85) -191 ( 6.28-4.75=-1.53) 24600PE
- 207 ( 26160.25-26367.2) 245 ( 26119.5-26364.8) -811 ( 28.29-21.8=-6.49) 25200PE
- -57 ( 26502.8-26446.2) -64 ( 26493.95-26430.1) 993 ( 21.36-29.3=7.94) 25500PE
- -156 ( 26676.6-26521.05) -131 ( 26672.65-26542) -521 ( 13.27-9.1=-4.17) 25700PE
-58
Day Open < PDL -69 ( 26211.25-26142.35) -64 ( 2.41-1.9=-0.51) 25200PE
( 26231.35-26173.05)
- -86 ( 25956.5-25870.6) -134 ( 25969-25835) 374 ( 11.81-14.8=2.99) 25000PE
- -212 ( 25957.5-25745.75) -144 ( 25944-25800) 140 ( 6.68-7.8=1.12) 25000PE
- -43 ( 25798.75-25755.6) -73 -39 ( 1.11-0.8=-0.31) 24800PE
( 25755.55-25682.35)
- 153 ( 25750.8-25903.95) 150 ( 25670.45-25820) -6 ( 0.1-0.05=-0.05) 24800PE
- 114 ( 26157.2-26270.9) 145 ( 26092.75-26238) -320 ( 11.61-9.05=-2.56) 25200PE
224
- 211 ( 26401-26611.85) -192 ( 8.04-6.5=-1.54) 25500PE
( 26468.75-26692.75) -215
- -179 ( 26464.7-26286.15) 290 ( 6.48-8.8=2.32) 25500PE
( 26415.1-26199.95)
Day Open < PDL 256 ( 26010.5-26266.05) 238 ( 25954.2-26192) -221 ( 4.22-2.45=-1.77) 25000PE
-118
- -81 ( 26781-26699.55) 500 ( 30.85-34.85=4) 25900PE
( 26855.45-26737.05)
-414 -443
Day Open > PDH 4471 ( 16.13-51.9=35.77) 25700PE
( 26719.45-26305.35) ( 26671.25-26228.25)
- 2 ( 26263.75-26265.9) 53 ( 26226-26278.75) -707 ( 12.06-6.4=-5.66) 25300PE
- 179 181 ( 26220-26400.9) -245 ( 2.91-0.95=-1.96) 25200PE
( 26210.25-26389.35)
Day Open > PDH 47 ( 26590-26636.85) 82 ( 26587-26668.6) -12 ( 0.15-0.05=-0.1) 25600PE
30
Day Open < PDL 69 ( 26364.95-26433.65) -560 ( 16.88-12.4=-4.48) 25400PE
( 26380.25-26410.05)
-23
- -39 ( 26509.15-26470.5) -61 ( 7.89-7.4=-0.49) 25500PE
( 26502.85-26479.95)
100
- 89 ( 26488-26577.35) -327 ( 4.82-2.2=-2.62) 25500PE
( 26487.8-26587.55)
- -156 ( 26556.05-26400.4) -172 ( 26540.2-26368.1) 689 ( 9.04-14.55=5.51) 25600PE
- 39 ( 26410.2-26448.85) 20 ( 26377.1-26397) -110 ( 5.98-5.1=-0.88) 25400PE
- -25 ( 26350.7-26325.35) 10 ( 26292.5-26302) 179 ( 5.02-6.45=1.43) 25400PE
205
- 256 ( 26325-26581) -107 ( 1.76-0.9=-0.86) 25300PE
( 26344.75-26550.15)
- 235 ( 26444.65-26680) 285 -431 ( 10.85-7.4=-3.45) 25400PE
( 26421.15-26706.4)
- -56 ( 26693-26636.9) -75 ( 26710.95-26636) -55 ( 8.54-8.1=-0.44) 25700PE
Day Open < PDL 157 ( 26511.05-26667.7) 165 ( 26508.9-26674) -360 ( 5.73-2.85=-2.88) 25500PE
- -90 ( 26560.45-26470.5) -69 ( 26533.7-26465) -39 ( 2.76-2.45=-0.31) 25600PE
Expiry: 5 JUL 2018, Net Profit: 21407, Average Day Profit: 4281
- -37 ( 26379.05-26341.95) -37 ( 26365-26328) -238 ( 10.6-8.7=-1.9) 25400PE
- -76 ( 26289.8-26214.2) -68 ( 26285-26217) 271 ( 5.38-7.55=2.17) 25300PE
- 3 ( 26217.25-26220.7) 9 ( 26249.7-26258.55) -209 ( 4.47-2.8=-1.67) 25200PE
- 271 ( 26153.8-26424.75) 261 ( 26155.6-26416.8) -107 ( 1.91-1.05=-0.86) 25200PE
Day Open > PDH 42 ( 26471.45-26512.95) 47 ( 26458.9-26505.5) 6 ( 0.05-0.1=0.05) 25500PE
- -1 ( 26518.25-26517.1) -4 ( 26510-26505.95) 9 ( 6.88-6.95=0.07) 25500PE
120
Day Open > PDH ( 26643.65-26763.25) 75 ( 26647.95-26722.6) -21 ( 4.02-3.85=-0.17) 25600PE
- -84 ( 27011.25-26926.8) -35 ( 26980-26945.1) -87 ( 9.5-8.8=-0.7) 26000PE
- -161 ( 26837.55-26676.1) -128 ( 26873.65-26746) -104 ( 6.18-5.35=-0.83) 25800PE
- 223 ( 26778.2-27001.35) 243 ( 26829-27072) -77 ( 3.07-2.45=-0.62) 25800PE
-174
Day Open > PDH -181 ( 27081.4-26900.65) 124 ( 1.76-2.75=0.99) 26100PE
( 27135.5-26961.15)
- 91 ( 26807.9-26899.05) 85 ( 26861-26946.4) -450 ( 19.55-15.95=-3.6) 25800PE
Day Open < PDL 94 ( 26896.45-26990.5) 102 ( 26940-27042.45) -149 ( 8.69-7.5=-1.19) 25900PE
-121 -129
- 196 ( 5.93-7.5=1.57) 26100PE
( 27085.15-26964.55) ( 27152.95-27023.45)
49
- 33 ( 27014.4-27047.5) -109 ( 3.72-2.85=-0.87) 26000PE
( 27027.85-27076.95)
107 110
Day Open > PDH ( 27544.45-27651.15) ( 27540.35-27650.6) -269 ( 9.65-7.5=-2.15) 26500PE
203
Day Open > PDH 168 ( 27682-27849.9) -167 ( 8.49-7.15=-1.34) 26700PE
( 27649.85-27852.8)
-16
- -64 ( 27798.15-27733.8) -286 ( 8.14-5.85=-2.29) 26800PE
( 27819.95-27803.95)
-120
- -182 ( 27800.1-27618.3) -190 ( 3.37-1.85=-1.52) 26800PE
( 27827.45-27707.7)
- 189 ( 27494.4-27683.15) 189 ( 27566.25-27755) -160 ( 5.98-4.7=-1.28) 26500PE
Day Open > PDH -2 ( 27900.5-27898.45) -9 ( 27960-27951) 10 ( 4.42-4.5=0.08) 26900PE
- 57 ( 27843.45-27900.25) 60 ( 27886.6-27947) -127 ( 3.17-2.15=-1.02) 26800PE
107 129
- 24 ( 1.46-1.65=0.19) 26900PE
( 27882.35-27989.05) ( 27935.05-28064.45)
-105
- -130 ( 28242.2-28112.3) 120 ( 8.29-9.25=0.96) 27200PE
( 28273.1-28168.05)
Day Open < PDL -67 ( 27834.5-27767.05) -37 ( 27884.6-27847.95) -374 ( 8.99-6=-2.99) 26800PE
- 49 ( 27946.25-27995.4) 55 ( 27999.95-28055) -108 ( 2.56-1.7=-0.86) 26900PE
130
- 142 ( 27990.4-28132.45) -47 ( 6.68-6.3=-0.38) 27000PE
( 28048.8-28178.55)
- 4 ( 28273.85-28278.15) -4 ( 28338.15-28333.9) 27 ( 5.23-5.45=0.22) 27300PE
- 36 ( 28228.35-28263.95) 15 ( 28262.1-28277.5) -115 ( 3.57-2.65=-0.92) 27200PE
-232 -227
Day Open < PDL 863 ( 10.1-17=6.9) 27100PE
( 28062.25-27830.15) ( 28125.95-27899.35)
- 114 ( 28152.3-28266.65) 26 ( 28220.1-28246.2) 84 ( 6.28-6.95=0.67) 27200PE
Day Open > PDH -42 ( 28279.7-28238.05) -24 ( 28280.1-28256) -179 ( 6.73-5.3=-1.43) 27300PE
- 25 ( 28297.05-28321.65) 34 ( 28335.9-28369.85) -28 ( 3.37-3.15=-0.22) 27300PE
- -59 ( 28085.75-28026.65) -64 ( 28084.9-28020.9) -37 ( 0.35-0.05=-0.3) 27100PE
-11
- -16 ( 28055.95-28039.5) -130 ( 7.94-6.9=-1.04) 27100PE
( 28216.25-28204.95)
Day Open > PDH -156 ( 28034.35-27878.5) -98 ( 28164.2-28066.3) 110 ( 4.57-5.45=0.88) 27000PE
-273
- -282 ( 27704.1-27422.05) 454 ( 3.42-7.05=3.63) 26700PE
( 27872.95-27600.4)
- -188 ( 27470.45-27282.7) -168 ( 27620-27452) 130 ( 2.11-3.15=1.04) 26500PE
Expiry: 12 SEP 2018, Net Profit: -6027, Average Day Profit: -2009
232
- 237 ( 27256.7-27493.7) -425 ( 9.2-5.8=-3.4) 26300PE
( 27387.05-27618.8)
- -134 ( 27369.15-27235.4) -73 ( 27444.05-27371.4) -15 ( 4.97-4.85=-0.12) 26400PE
-400 -380
- 380 ( 1.61-4.65=3.04) 26200PE
( 27235.05-26834.55) ( 27347.9-26968.15)
Day Open > PDH 67 ( 27073.3-27140.35) 20 ( 27185-27204.8) 0 ( 9.75-9.75=0) 26100PE
- 2 ( 26833.9-26835.5) 2 ( 26918.05-26920.25) -255 ( 7.79-5.75=-2.04) 25800PE
-355
- -346 ( 26846.6-26500.65) 161 ( 2.21-3.5=1.29) 25800PE
( 26952.55-26597.95)
- -165 ( 26482.35-26317.5) -165 ( 26579.95-26415) 6 ( 0.05-0.1=0.05) 25500PE
-950 29800
- -898 ( 26425-25526.7)
( 26530.1-25579.95) ( 9.25-247.65=238.4) 25400PE
- -308 ( 25402.6-25094.25) -274 ( 25444-25170) 263 ( 50.9-53=2.1) 24400PE
439 -2601
- 448 ( 24763.85-25211.7) ( 24791.25-25230.6)
-19 ( 33.16-12.35=-20.81) 23800PE
Day Open > PDH -21 ( 25378.75-25357.3) -1091 ( 16.63-7.9=-8.73) 24400PE
( 25389.95-25371.35)
- -284 ( 25378.65-25094.6) -315 ( 25380-25065) -62 ( 0.55-0.05=-0.5) 24400PE
Expiry: 4 OCT 2018, Net Profit: -28952, Average Day Profit: -7238
- -23 ( 25020.35-24996.9) -42 ( 25165.1-25123.55) 794 ( 39.45-45.8=6.35) 24000PE
388 404
- -2819 ( 30.05-7.5=-22.55) 23900PE
( 24899.25-25287.45)
-180 ( 25033.25-25437.5)
- -214 ( 25360-25145.55) -360 ( 5.93-3.05=-2.88) 24200PE
( 25245.45-25065.75) 32
Day Open < PDL 71 ( 24752.95-24824.1) -50 ( 0.45-0.05=-0.4) 23800PE
( 24864.25-24896.65)
- 47 ( 24773.5-24820.05) 23 ( 24862.6-24885.55) -3475 ( 71.35-43.55=-27.8) 23800PE
- 44 ( 24401.55-24445.25) 79 ( 24441.15-24519.8) -1481 ( 40.05-28.2=-11.85) 23400PE
- -16 ( 24611.2-24594.95) -34 ( 24684.9-24651.05) -392 ( 17.24-14.1=-3.14) 23600PE
- 722 ( 24630.2-25352.2) 690 ( 24649-25339) -298 ( 5.28-2.9=-2.38) 23600PE
Day Open < PDL 194 ( 24594.4-24788.35) 187 -314 ( 2.61-0.1=-2.51) 23600PE
( 24629.05-24816.45)
Day Open > PDH 167 ( 25218.4-25385.25) 127 ( 25260-25387.45) -814 ( 42.21-35.7=-6.51) 24200PE
- 133 ( 25239.3-25372.3) 112 ( 25238-25350.3) -1646 ( 24.97-11.8=-13.17) 24200PE
- 13 ( 25572.15-25585.45) 33 ( 25584.7-25617.95) -556 ( 10.15-5.7=-4.45) 24600PE
Day Open < PDL -177 ( 25199.3-25022.45) -185 ( 25215-25029.7) 1931 ( 60.55-76=15.45) 24200PE
-102
Day Open > PDH -95 ( 25236.25-25141.15) 361 ( 31.86-34.75=2.89) 24200PE
( 25211.9-25109.65)
Day Open < PDL -49 ( 24918.4-24869.35) -38 ( 24907-24869.25) -484 ( 23.67-19.8=-3.87) 23900PE
Day Open > PDH -168 ( 25224.35-25056.5) -150 ( 25230-25080) 232 ( 8.84-10.7=1.86) 24200PE
- -114 ( 24915.85-24801.9) -120 ( 24930-24810.4) -56 ( 0.65-0.2=-0.45) 23900PE
- -132 ( 24629.3-24496.85) -159 ( 24736.95-24578) 540 ( 35.68-40=4.32) 23600PE
- 378 ( 24489.05-24866.6) 418 -2631 ( 29.4-8.35=-21.05) 23500PE
( 24552.85-24971.1)
- -329 ( 25079.7-24751.05) -331 ( 25175-24843.55) 2430 ( 12.96-32.4=19.44) 24100PE
284 290
- -642 ( 8.09-2.95=-5.14) 23800PE
( 24840.15-25124.35) ( 24924.95-25214.95)
Day Open > PDH 130 ( 25591.8-25721.7) 87 ( 25658.3-25745.05) -344 ( 10.4-7.65=-2.75) 24600PE
- 58 ( 25596.9-25655.05) 98 ( 25630-25728) -265 ( 3.62-1.5=-2.12) 24600PE
-202
- -203 ( 25808.5-25605.5) ( 25883.75-25681.95) -12 ( 0.15-0.05=-0.1) 24800PE
- 97 ( 25683.4-25780.05) 90 ( 25745.9-25836.3) -941 ( 15.73-8.2=-7.53) 24700PE
-273 -299
- 1520 ( 8.84-21=12.16) 24900PE
( 25864.35-25591.45)
279 ( 25930.1-25630.95)
276
Day Open < PDL -159 ( 4.37-3.1=-1.27) 24400PE
( 25436.15-25715.55) ( 25504.2-25780.05)
Day Open > PDH 36 ( 25948-25984.25) 13 ( 26008.6-26021.45) -228 ( 3.97-2.15=-1.82) 24900PE
Day Open > PDH -6 ( 26243.3-26237) -8 ( 26250.35-26242) 59 ( 15.68-16.15=0.47) 25200PE
Day Open > PDH -38 ( 26316.05-26277.55) -11 ( 26299.15-26288.6) 476 ( 18.74-22.55=3.81) 25300PE
-111
- -68 ( 26177.5-26109.95) -500 ( 10.4-6.4=-4) 25200PE
( 26178.85-26068.15)
- 134 ( 26153-26287.25) 158 ( 26205-26363.15) -76 ( 2.51-1.9=-0.61) 25200PE
- -170 ( 26223.1-26053.05) -229 ( 26268.8-26039.8) -12 ( 0.15-0.05=-0.1) 25200PE
- 229 ( 26103.5-26332.55) 240 ( 26095.05-26335) -681 ( 10.8-5.35=-5.45) 25100PE
143
- 142 ( 26287.5-26429) -260 ( 5.78-3.7=-2.08) 25300PE
( 26314.95-26457.65)
- 1 ( 26488.6-26489.9) -14 ( 26462-26447.5) -71 ( 3.57-3=-0.57) 25500PE
Day Open > PDH -70 ( 26918.25-26848.3) -57 ( 26975.25-26918.4) 293 ( 12.21-14.55=2.34) 25900PE
Day Open > PDH -22 ( 26888.85-26866.6) 12 ( 26955.9-26967.65) -256 ( 10.85-8.8=-2.05) 25900PE
- -20 ( 26732.6-26712.85) -33 ( 26847.9-26815) -160 ( 5.73-4.45=-1.28) 25700PE
-29
Day Open < PDL -53 ( 26539.4-26486.45) -271 ( 3.87-1.7=-2.17) 25500PE
( 26630.35-26601.15)
-107
Day Open < PDL -112 ( 26292.3-26179.9) -12 ( 0.15-0.05=-0.1) 25300PE
( 26390.55-26283.6)
- 150 137 ( 26415-26552.25) -2427 ( 54.62-35.2=-19.42) 25300PE
( 26338.45-26488.15) -84
Day Open < PDL -94 ( 26205.75-26111.4) 1654 ( 54.37-67.6=13.23) 25200PE
( 26306.75-26222.45)
443
Day Open < PDL 465 ( 25650.1-26114.8) -9011 ( 78.59-6.5=-72.09) 24700PE
( 25751.85-26195.05)
Day Open > PDH 246 ( 26380.7-26626.3) 297 ( 26448.15-26745) -366 ( 5.83-2.9=-2.93) 25400PE
- 7 ( 26777.85-26784.65) 16 -675 ( 19.4-14=-5.4) 25800PE
( 26827.85-26843.95)
Day Open > PDH 48 ( 26963.85-27011.85) 40 ( 27045-27085.25) -275 ( 9.6-7.4=-2.2) 26000PE
- 273 ( 26874.05-27147.2) 261 -241 ( 6.28-4.35=-1.93) 25900PE
( 26965.3-27225.95)
-456
- -406 ( 27370-26964.3) 2600 ( 10-30.8=20.8) 26300PE
( 27347.25-26890.95)
-215
- -196 ( 26973.2-26777) 107 ( 8.24-9.1=0.86) 25900PE
( 26921.75-26706.35)
483 455
Day Open < PDL -153 ( 3.37-2.15=-1.22) 25500PE
( 26511.95-26994.65) ( 26577.8-27033.05)
- 38 ( 27100.95-27138.75) 37 ( 27238.05-27275.1) -546 ( 13.22-8.85=-4.37) 26100PE
Day Open > PDH 5 ( 27169-27174.35) 15 ( 27307-27321.6) -249 ( 7.84-5.85=-1.99) 26200PE
240
- 226 ( 27120.3-27346.1) -277 ( 4.32-2.1=-2.22) 26100PE
( 27230.05-27470.2)
Expiry: 10 JAN 2019, Net Profit: -4879, Average Day Profit: -1219
196
- 173 ( 27036.15-27209.4) -720 ( 11.26-5.5=-5.76) 26000PE
( 27170.5-27366.65)
Day Open > PDH -91 ( 27384.05-27293.4) -115 ( 27515-27399.85) -29 ( 7.03-6.8=-0.23) 26400PE
219
- 250 ( 27217.55-27467.8) -121 ( 3.12-2.15=-0.97) 26200PE
( 27332.75-27552.1)
Day Open > PDH 64 ( 27598.75-27663.2) 35 ( 27674.6-27710) -82 ( 2.86-2.2=-0.66) 26600PE
- -83 ( 27556.15-27473.2) -48 ( 27638.5-27590.1) -75 ( 9.1-8.5=-0.6) 26600PE
- 10 ( 27254.95-27264.6) -8 ( 27370.45-27362.45) -179 ( 5.08-3.65=-1.43) 26300PE
- 11 ( 27374.85-27385.6) 24 ( 27459.45-27483.2) -20 ( 2.36-2.2=-0.16) 26400PE
- 2 ( 27511.45-27513.85) -14 ( 27596.6-27582.2) -26 ( 1.36-1.15=-0.21) 26500PE
Day Open > PDH 102 ( 27484.2-27586) 82 ( 27558.9-27640.8) 6 ( 0.05-0.1=0.05) 26500PE
- 5 ( 27447.45-27452.05) -2 ( 27534.9-27533.3) 134 ( 5.78-6.85=1.07) 26400PE
156 135
- -191 ( 6.28-4.75=-1.53) 26400PE
( 27420.35-27576.65) ( 27477.15-27612.25)
- 20 ( 27447.3-27467.75) 20 ( 27490-27510) -102 ( 4.67-3.85=-0.82) 26400PE
-154 -152
- -14 ( 2.26-2.15=-0.11) 26500PE
( 27510.95-27357.05) ( 27565.15-27413.05)
- -287 ( 27398.5-27111.15) -319 ( 27451.4-27131.9) 3600 ( 10.2-39=28.8) 26400PE
-394
Day Open < PDL -396 ( 27060.35-26664.4) 4625 ( 9.7-46.7=37) 26100PE
-161 ( 27112.05-26718.45)
-165
- ( 26663.45-26502.35) ( 26738.95-26574.05) 563 ( 10.2-14.7=4.5) 25700PE
Day Open > PDH 22 ( 26757.55-26779.15) -21 ( 26775.1-26754) -40 ( 3.87-3.55=-0.32) 25800PE
337 358
Day Open > PDH -6 ( 0.35-0.3=-0.05) 25900PE
( 26942.95-27279.45) ( 26928.9-27287.15)
Expiry: 7 FEB 2019, Net Profit: -6816, Average Day Profit: -1363
Day Open > PDH -168 ( 27261.3-27092.85) -194 ( 27338.8-27145) -554 ( 35.28-30.85=-4.43) 26300PE
312
- 295 ( 26921.5-27216.85) -751 ( 11.36-5.35=-6.01) 25900PE
( 26974.85-27286.65)
- 72 ( 27182.5-27254) 52 ( 27266.6-27318.2) -247 ( 5.88-3.9=-1.98) 26200PE
- 35 ( 27368.6-27403.25) -4 ( 27450-27445.65) -64 ( 2.91-2.4=-0.51) 26400PE
- 28 ( 27460.55-27488.9) 37 ( 27495-27532.2) -37 ( 0.35-0.05=-0.3) 26500PE
164
Day Open < PDL 163 ( 27321-27483.85) -719 ( 11.05-5.3=-5.75) 26300PE
( 27270.55-27434.15)
- 11 ( 27209.65-27220.65) 79 ( 27219-27298) -60 ( 5.68-5.2=-0.48) 26200PE
- -195 -191 ( 27331-27140.05) 173 ( 3.52-4.9=1.38) 26200PE
( 27234.75-27039.85)
-106
- -97 ( 27154.9-27057.9) -32 ( 2.26-2=-0.26) 26100PE
( 27064.25-26958.55)
-131
- -132 ( 26862.6-26730.5) 1538 ( 19.55-31.85=12.3) 25900PE
( 26941.2-26810.05)
- -83 ( 26750.7-26668.15) -64 ( 26832.95-26768.9) -186 ( 17.44-15.95=-1.49) 25800PE
- -41 ( 26765.75-26724.85) -46 ( 26828-26782) 538 ( 10.25-14.55=4.3) 25800PE
14
- -5 ( 26875.2-26870.25) ( 26920.15-26933.95) -77 ( 4.22-3.6=-0.62) 25900PE
Day Open < PDL -76 ( 26945.35-26869) -75 ( 27005-26930.05) 319 ( 10.4-12.95=2.55) 25900PE
130
- 86 ( 27033-27119.25) -41 ( 6.83-6.5=-0.33) 26000PE
( 26986.45-27116.65)
Day Open < PDL 91 ( 26877.85-26968.35) 65 ( 26898.9-26963.95) -531 ( 20.1-15.85=-4.25) 25900PE
Day Open > PDH 25 ( 27001.35-27025.95) 43 ( 27136.95-27180) -454 ( 16.78-13.15=-3.63) 26000PE
- 31 ( 27698.55-27729.4) 100 ( 27753.6-27853.1) -284 ( 14.27-12=-2.27) 26700PE
Day Open > PDH 70 ( 27940.9-28011.1) 77 ( 28033.9-28110.95) -24 ( 8.14-7.95=-0.19) 26900PE
475
- 459 ( 28430.1-28888.95) -423 ( 6.23-2.85=-3.38) 27400PE
( 28489.6-28965.05)
224
- 293 ( 29275-29568) -925 ( 20.55-13.15=-7.4) 28200PE
( 29242.35-29465.85) -293
Day Open > PDH -296 ( 29759.05-29462.6) 1766 ( 24.62-38.75=14.13) 28800PE
( 29800.75-29508.1)
- 62 ( 29660-29722.4) 91 ( 29700.9-29792.05) -1045 ( 13.01-4.65=-8.36) 28700PE
133 182
- -50 ( 0.45-0.05=-0.4) 28700PE
( 29687.85-29820.85) ( 29744.9-29926.95)
Day Open > PDH -289 ( 29917.45-29628) -311 2551 ( 18.64-39.05=20.41) 28900PE
( 29987.15-29676.3)
Day Open < PDL -7 ( 29271.2-29263.95) -25 ( 29325-29300.15) -1126 ( 23.01-14=-9.01) 28300PE
- 431 ( 29371.4-29802.6) 452 ( 29413-29865) -511 ( 7.79-3.7=-4.09) 28400PE
-63
Day Open > PDH -9 ( 30114.8-30105.4) -223 ( 6.98-5.2=-1.78) 29100PE
311 ( 30162.85-30099.95)
- 324 ( 30044-30368) -69 ( 0.65-0.1=-0.55) 29000PE
( 30049.55-30360.15)
- -28 ( 30464.3-30436.3) -95 ( 30627.9-30533.15) 1077 ( 56.38-65=8.62) 29500PE
Day Open > PDH -123 -41 -1104 ( 36.78-27.95=-8.83) 29600PE
( 30615.75-30492.75) ( 30724.05-30682.85)
68
- 6 ( 30260.5-30266.3) -1516 ( 26.53-14.4=-12.13) 29300PE
( 30371.25-30439.15)
-235
- -287 ( 30526.4-30239.1) ( 30670.05-30435.1) 33 ( 7.89-8.15=0.26) 29500PE
-156
- -204 ( 30109.85-29905.5) -62 ( 0.6-0.1=-0.5) 29100PE
( 30292.65-30136.85)
- -132 ( 30099.8-29967.9) -155 ( 30321-30166.1) 541 ( 14.32-18.65=4.33) 29100PE
-406
Day Open > PDH -408 ( 30156.9-29749) ( 30337.95-29931.55) 2560 ( 15.07-35.55=20.48) 29200PE
194
- 163 ( 29830.2-29993.1) ( 29991.95-30186.1) -638 ( 10.15-5.05=-5.1) 28800PE
-199
- -196 ( 30273-30076.85) -323 ( 5.98-3.4=-2.58) 29100PE
( 30098.75-29900.15)
153
- 167 ( 29825.55-29992.3) ( 29980.1-30133.25) -564 ( 12.31-7.8=-4.51) 28800PE
- 118 ( 30027.95-30146.2) 95 ( 30120.05-30215) -261 ( 8.54-6.45=-2.09) 29000PE
246
Day Open > PDH 210 ( 30313.45-30523) -177 ( 5.02-3.6=-1.42) 29300PE
( 30369.9-30615.95)
-179
- -272 ( 30007.1-29735) 125 ( 20.75-21.75=1) 29000PE
-340 ( 29983.1-29803.75)
- -334 ( 29876.5-29542.6) 1467 ( 11.96-23.7=11.74) 28900PE
( 29865.05-29525.15) 221
- 247 ( 29520.3-29767.6) -127 ( 3.87-2.85=-1.02) 28500PE
( 29556.15-29777.45)
Day Open > PDH -167 ( 29950.9-29784.35) -189 ( 29956-29767.05) -50 ( 0.5-0.1=-0.4) 29000PE
326
- 345 ( 29777-30122.05) -1272 ( 16.98-6.8=-10.18) 28600PE
( 29625.65-29951.15)
- 25 ( 29744.2-29769.35) -83 ( 29951.9-29868.6) -435 ( 5.48-2=-3.48) 28700PE
- -22 ( 29696.55-29674.85) -15 ( 29789.95-29775) -25 ( 0.25-0.05=-0.2) 28700PE
176
- 155 ( 29872.7-30027.3) -721 ( 14.92-9.15=-5.77) 28900PE
( 29945.65-30122.05)
Day Open < PDL -26 ( 29653.3-29627.1) 60 ( 29750.2-29810) -496 ( 13.37-9.4=-3.97) 28700PE
-460
- -451 ( 29910-29458.95) 1864 ( 7.14-22.05=14.91) 28800PE
( 29796.65-29336.35)
- -204 ( 29173.25-28969) -193 ( 29323.15-29130) 66 ( 3.32-3.85=0.53) 28200PE
- 68 ( 29031-29099.35) 28 ( 29125.05-29153) -771 ( 34.17-28=-6.17) 28000PE
- -184 ( 28950.55-28766.6) -142 ( 28990-28847.55) 544 ( 30.45-34.8=4.35) 28000PE
112
- 132 ( 28820-28952.05) -308 ( 11.71-9.25=-2.46) 27700PE
( 28735.75-28848.15) -291
- -237 ( 28953.2-28715.7) 126 ( 7.29-8.3=1.01) 28000PE
( 29032.15-28741.05)
363 344 -2816
-
( 28965.85-29329.05) ( 29020.45-29364.4) ( 337.53-315=-22.53)
-10050 28000PE
Day Open > PDH 540 ( 30185.8-30725.55) 562 ( 30195.6-30758)
( 271.5-191.1=-80.4)
13960 29200PE
Day Open > PDH -468 ( 30754.45-30286.7) -467 ( 30806-30338.75)
112 ( 255.27-366.95=111.68) 29800PE
- 149 ( 30479-30628.05) 164 ( 258.69-260=1.31) 29400PE
( 30428.15-30540.05)
Day Open > PDH -797 ( 31274.8-30478.05) -820 ( 31338.45-30518) -4794 ( 60-21.65=-38.35) 30300PE
405 383
- -3290 ( 43.62-17.3=-26.32) 29700PE
( 30688.75-31093.95)
257 ( 30708.95-31091.95) -1301
- 195 ( 31380.9-31576)
( 31364.35-31621.75) -135 ( 32.26-21.85=-10.41) 30400PE
Day Open > PDH -172 ( 31653.7-31481.5) -1435 ( 25.68-14.2=-11.48) 30700PE
( 31630.4-31494.95)
-155
- -160 ( 31482.9-31322.95) ( 31495.45-31340.15) -47 ( 5.28-4.9=-0.38) 30500PE
134
Day Open < PDL 126 ( 31296.9-31422.55) ( 31298.95-31432.7) -62 ( 0.75-0.25=-0.5) 30300PE
Day Open > PDH -424 ( 31765.5-31341.05) -514 ( 31804.3-31290) 8942 ( 42.96-114.5=71.54) 30800PE
239
- 155 ( 31458.7-31613.55) ( 31428.9-31667.85) -2894 ( 40.4-17.25=-23.15) 30500PE
- 49 ( 31596.6-31645.8) 50 ( 31640.45-31690) -481 ( 10.15-6.3=-3.85) 30600PE
- -578 ( 31473.9-30895.55) -554 ( 31528.95-30975) -31 ( 0.6-0.35=-0.25) 30500PE
- 392 ( 30649.55-31041.8) 360 ( 30714.2-31073.9) -3919 ( 40.5-9.15=-31.35) 29600PE
-258 -315
Day Open > PDH 1540 ( 15.98-28.3=12.32) 30300PE
( 31293.95-31036.35) ( 31333.65-31018.95)
- 243 ( 31065.3-31308.15) 252 ( 31047.9-31300.1) -1161 ( 18.29-9=-9.29) 30100PE
- -167 ( 31119.3-30952.35) -145 ( 31130-30985) -222 ( 5.68-3.9=-1.78) 30100PE
Day Open < PDL 25 ( 30905.25-30929.9) 64 ( 30923.75-30987.3) -38 ( 0.45-0.15=-0.3) 29900PE
-1397
- -50 ( 30833.45-30783.8) -22 ( 30832.9-30810.8)
( 25.43-14.25=-11.18) 29800PE
- -171 ( 30469.1-30298.4) -106 ( 30456-30350) -1036 ( 27.89-19.6=-8.29) 29500PE
- -104 ( 30333.05-30229.5) -139 ( 30352-30213.3) 476 ( 8.69-12.5=3.81) 29300PE
- -372 ( 30673.05-30301.1) -350 478 ( 5.18-9=3.82) 29700PE
( 30637.95-30287.5)
- 492 ( 30249.55-30741.5) 463 ( 30287.85-30751) -44 ( 0.5-0.15=-0.35) 29200PE
- 22 ( 30702.8-30725.05) 16 ( 30684.5-30700) -606 ( 30.65-25.8=-4.85) 29700PE
-182 -157
- 729 ( 23.22-29.05=5.83) 29800PE
( 30769.75-30587.25) ( 30746.95-30589.8)
- 359 ( 30493.35-30852.5) 394 ( 30510.65-30905) -650 ( 10.95-5.75=-5.2) 29500PE
- 277 ( 30910.6-31187.4) 272 ( 30903.8-31176.1) -260 ( 5.68-3.6=-2.08) 29900PE
- -20 ( 31146.75-31127.15) -6 ( 31275.1-31268.75) -846 ( 24.77-18=-6.77) 30100PE
- 61 ( 31320.55-31381.15) 43 ( 31449.95-31492.7) -275 ( 10.3-8.1=-2.2) 30300PE
- -36 ( 31314.8-31278.45) -32 ( 31421.7-31390) -180 ( 7.24-5.8=-1.44) 30300PE
- -1 ( 31377.15-31375.8) -1 ( 31490-31489) -84 ( 3.32-2.65=-0.67) 30400PE
Day Open > PDH -43 ( 31553.2-31509.7) -40 ( 31625-31584.8) -37 ( 0.35-0.05=-0.3) 30600PE
-76
- -32 ( 31555.55-31523.65) ( 31619.55-31543.45) -2312 ( 40.4-21.9=-18.5) 30600PE
-492
-
( 31097.05-30605.25) -494 ( 31174.5-30680)
4658 ( 8.74-46=37.26) 30100PE
Day Open < PDL 106 ( 30465.5-30571.3) 97 ( 30545.3-30641.9) -545 ( 11.56-7.2=-4.36) 29500PE
-203
- -129 ( 30664.1-30534.95) -103 ( 4.57-3.75=-0.82) 29700PE
140 ( 30737.95-30534.95)
132
- -25 ( 0.3-0.1=-0.2) 29600PE
( 30584.25-30723.75) ( 30620.05-30752.05)
Day Open > PDH -35 ( 30672.45-30637.35) -29 ( 30676.1-30647.25) -282 ( 12.01-9.75=-2.26) 29700PE
-164
- -159 ( 30610.6-30451.25) 89 ( 7.39-8.1=0.71) 29600PE
( 30598.7-30435.05)
134
- 132 ( 30446-30578.4) 18 ( 2.96-3.1=0.14) 29400PE
( 30462.15-30595.85)
154
- 156 ( 30595.55-30751.9) -32 ( 2.26-2=-0.26) 29600PE
( 30584.95-30739.15)
- -217 ( 30719.6-30502.8) -205 ( 30699-30493.9) -12 ( 0.25-0.15=-0.1) 29700PE
-625
- -589 ( 30446.6-29857.7) 8489 ( 8.84-76.75=67.91) 29400PE
( 30473.75-29848.25)
Day Open < PDL -71 ( 29325.15-29254) -33 ( 29377.25-29343.9) -1672 ( 25.18-11.8=-13.38) 28300PE
-25
- 20 ( 29127.6-29147.15) -180 ( 7.14-5.7=-1.44) 28100PE
( 29217.65-29193.05)
- -193 ( 29140.95-28948.3) -203 ( 29184.5-28981) 23 ( 3.52-3.7=0.18) 28100PE
- -9 ( 29120.4-29111.25) -46 ( 29127.95-29082) -31 ( 0.35-0.1=-0.25) 28100PE
154
- 154 ( 29142.75-29297.1) -949 ( 18.64-11.05=-7.59) 28100PE
( 29260.55-29414.35)
Day Open > PDH -83 ( 29364.7-29281.2) -106 ( 29451-29345.25) -348 ( 15.23-12.45=-2.78) 28400PE
-679 -698
- 8339 ( 8.89-75.6=66.71) 28500PE
( 29492.35-28813.55) ( 29564.05-28866.15)
Day Open < PDL 272 ( 28592-28864.2) 270 ( 28700-28969.95) -404 ( 5.48-2.25=-3.23) 27600PE
- -556 ( 28781.3-28224.9) -542 ( 28884-28342.25) 38 ( 0.35-0.65=0.3) 27800PE
- 146 ( 28071.6-28217.4) 111 ( 28205.7-28317) -1724 ( 58.99-45.2=-13.79) 27100PE
- 206 ( 27872.15-28078.1) 157 ( 28009.3-28165.8) -2662 ( 40.65-19.35=-21.3) 26900PE
-115 -127
- -1336 ( 17.44-6.75=-10.69) 26900PE
( 27929.65-27814.85) ( 28001.4-27873.95)
- 246 ( 27737.5-27983.85) 280 ( 27820-28099.7) -69 ( 0.65-0.1=-0.55) 26700PE
Day Open > PDH 11 ( 28417-28428.05) -6 ( 28459.3-28453.7) -896 ( 34.47-27.3=-7.17) 27400PE
- -359 -429 753 ( 5.38-11.4=6.02) 27100PE
( 28109.75-27750.55)
204 ( 28178.25-27749.65)
- 179 ( 27825-28003.95) -62 ( 0.55-0.05=-0.5) 26800PE
( 27805.75-28009.95)
- 411 ( 27759.85-28171) 434 ( 27775-28209.15) -2356 ( 40.8-21.95=-18.85) 26800PE
Day Open > PDH -151 ( 28361.75-28210.3) -178 ( 28364-28186.1) 1095 ( 38.24-47=8.76) 27400PE
- -198 ( 28156.8-27958.35) -185 ( 28142-27957.1) 99 ( 21.21-22=0.79) 27200PE
-243
- -254 ( 27925.3-27671.55) -46 ( 4.72-4.35=-0.37) 26900PE
( 27929.95-27686.65)
-497
- -460 ( 27589.15-27128.9) -31 ( 0.45-0.2=-0.25) 26600PE
( 27619.4-27121.95)
278
Day Open < PDL 280 ( 26700-26980) -4285 ( 75.88-41.6=-34.28) 25700PE
( 26655.15-26932.85) -4357
Day Open > PDH 535 ( 27353.75-27888.3) 565 ( 27309-27873.85)
( 61.51-26.65=-34.86) 26400PE
Day Open > PDH -3 ( 28179-28176.25) 2 ( 28146.75-28148.55) -1148 ( 36.88-27.7=-9.18) 27200PE
-270
- -283 ( 28031.2-27748.55) -152 ( 14.87-13.65=-1.22) 27000PE
( 28042.45-27772.1)
-148
- -150 ( 27589.8-27439.9) ( 27587.1-27438.75) -151 ( 1.31-0.1=-1.21) 26600PE
-165
- -159 ( 27501.6-27342.5) -754 ( 56.08-50.05=-6.03) 26500PE
( 27597.05-27432.35)
- -151 ( 27044.6-26893.2) -170 ( 27120.4-26950) -315 ( 24.12-21.6=-2.52) 26000PE
462
- 435 ( 26671.6-27106.65) ( 26743.95-27206.15) -643 ( 7.44-2.3=-5.14) 25700PE
-197
- -225 ( 27216.7-26991.8) -62 ( 0.65-0.15=-0.5) 26100PE
( 27137.25-26939.75)
- 202 ( 26997.3-27199.25) 165 ( 27105-27270.25) -2537 ( 40.05-19.75=-20.3) 26000PE
- 453 ( 27038.8-27492.25) 438 ( 27100.7-27539) -1052 ( 13.67-5.25=-8.42) 26000PE
Day Open > PDH 161 ( 27622-27782.8) 177 ( 27680-27857.4) -429 ( 6.23-2.8=-3.43) 26600PE
Day Open > PDH -27 ( 27922.25-27895.5) -54 ( 27961.6-27907.95) -50 ( 0.5-0.1=-0.4) 26900PE
- 211 ( 27850-28061.2) 213 ( 27901.8-28115) -1785 ( 25.98-11.7=-14.28) 26800PE
- -57 ( 27921.9-27865.25) -46 ( 27931.05-27885) -632 ( 22.56-17.5=-5.06) 26900PE
-582
Day Open < PDL -624 ( 27823.8-27200) 6844 ( 10.25-65=54.75) 26800PE
( 27797.95-27215.95)
- -60 ( 27330.05-27269.9) -39 ( 27349.05-27310) 4 ( 4.82-4.85=0.03) 26300PE
- -228 ( 26931.25-26702.8) -203 ( 26938-26734.8) -62 ( 0.65-0.15=-0.5) 25900PE
- 2096 ( 26916-29011.75) 2095 ( 26930-29025) -4239 ( 42.81-8.9=-33.91) 25900PE
-6244
Day Open > PDH 611 ( 30023.7-30634.35) 725 ( 29854.6-30580)
( 100.85-50.9=-49.95)
-7809 29000PE
- -232 ( 30468.85-30237.2) -182 ( 30476-30294.1)
( 123.72-61.25=-62.47) 29500PE
- -267 ( 29795.15-29528) -288 ( 29860-29572) -143 ( 17.79-16.65=-1.14) 28800PE
- 224 ( 29819.7-30044.1) 173 ( 29845.25-30018) -207 ( 1.91-0.25=-1.66) 28800PE
-84 -3771
- -114 ( 30005.25-29891.2)
( 30155.65-30071.65) ( 134.67-104.5=-30.17) 29000PE
Day Open < PDL -467 ( 29551.9-29084.8) -440 ( 29740-29299.5) 3713 ( 60-89.7=29.7) 28600PE
-817 14144
- -773 ( 29443.15-28670.5)
( 29628.05-28811.35) ( 20.35-133.5=113.15) 28400PE
- -119 ( 28493.2-28374.35) -99 ( 28635.95-28536.8) -3989 ( 32.11-0.2=-31.91) 27500PE
20611
- -815 ( 28621.75-27806.9) -816 ( 28751-27935)
( 123.61-288.5=164.89) 27600PE
- 145 ( 27689-27834.4) 140 ( 27760.05-27900) -6842 ( 99.14-44.4=-54.74) 26700PE
846
- 856 ( 27958.3-28813.8) ( 28054.1-28900.05) -3954 ( 36.58-4.95=-31.63) 27000PE
-466
- -449 ( 28396.4-27946.9) ( 28486.2-28019.75) -999 ( 8.19-0.2=-7.99) 27400PE
- -470 ( 28485-28015.35) -465 15015
( 28590.05-28124.95)
148 ( 96.93-217.05=120.12) 27500PE
- 171 ( 28115.85-28286.4) -6720 ( 121.76-68=-53.76) 27100PE
( 28185.25-28333.1)
- 324 ( 28237.35-28561.5) 337 ( 28301-28637.95) -4541 ( 56.83-20.5=-36.33) 27200PE
- -191 ( 28674.2-28482.75) -206 ( 28735-28528.65) -1193 ( 27.44-17.9=-9.54) 27700PE
426
- 402 ( 28597.9-29000.25) -332 ( 2.76-0.1=-2.66) 27600PE
( 28657.2-29082.85)
- 43 ( 29045.05-29088.35) 44 ( 29086.75-29130.7) -1485 ( 75.58-63.7=-11.88) 28000PE
Day Open > PDH 82 ( 29410.65-29492.35) 78 ( 29448-29525.85) -3537 ( 60.3-32=-28.3) 28400PE
- 70 ( 29349.1-29418.75) 171 ( 29275-29446.1) -1406 ( 20.6-9.35=-11.25) 28300PE
- -446 ( 29589-29143.15) -461 ( 29650-29189.3) -371 ( 3.12-0.15=-2.97) 28600PE
- 213 ( 29160.8-29373.45) 271 ( 29164-29435) -6181 ( 71.35-21.9=-49.45) 28200PE
- 413 ( 29460.25-29873.3) 436 ( 29472.1-29908) -1527 ( 24.82-12.6=-12.22) 28500PE
31
Day Open > PDH 70 ( 29952.75-30022.3) -722 ( 15.28-9.5=-5.78) 29000PE
( 29966.55-29997.05)
Day Open > PDH -63 ( 30237.8-30174.5) -57 ( 30225-30167.5) -307 ( 2.61-0.15=-2.46) 29200PE
-3764
- 131 ( 30197.95-30329.1) 147 ( 30220.05-30367)
-196 ( 73.36-43.25=-30.11) 29200PE
Day Open > PDH -197 ( 30562.85-30365.8) 949 ( 42.86-50.45=7.59) 29600PE
-120 ( 30604.45-30408.7)
-66
- -1529 ( 26.03-13.8=-12.23) 29300PE
( 30312.55-30192.45) ( 30345.75-30279.95)
584
- 557 ( 30105.3-30662.55) -524 ( 7.84-3.65=-4.19) 29100PE
( 30149.05-30732.95)
Day Open > PDH -84 ( 30736.6-30652.9) -76 ( 30761-30684.6) -195 ( 1.61-0.05=-1.56) 29700PE
163
- 142 ( 30664-30806.2) -3562 ( 71.25-42.75=-28.5) 29700PE
( 30623.45-30785.95)
- 91 ( 30871.2-30962.35) 90 ( 30826.75-30916.9) -3132 ( 52.16-27.1=-25.06) 29900PE
-527
- -567 ( 31125.95-30559.1) 1389 ( 17.59-28.7=11.11) 30100PE
( 31108.4-30581.05)
- 249 ( 30459.15-30708.5) 288 ( 30465-30753) -132 ( 1.11-0.05=-1.06) 29500PE
Day Open > PDH 104 126 ( 31010.5-31136.8) -1964 ( 52.21-36.5=-15.71) 30000PE
( 31014.05-31118.45)
- -137 ( 31093.55-30956.5) -118 ( 31094-30976) -932 ( 42.66-35.2=-7.46) 30100PE
151 -1585
- 98 ( 31062.05-31159.65) ( 31048.65-31199.7)
( 25.43-12.75=-12.68) 30100PE
- 88 ( 31236.95-31325) 95 ( 31209.6-31304.7) -531 ( 9.7-5.45=-4.25) 30200PE
- 22 ( 31317.85-31340.2) 45 ( 31282.1-31327.35) -106 ( 1-0.15=-0.85) 30300PE
-185
- -189 ( 31303.95-31115.4) ( 31280.95-31096.35) -868 ( 38.39-31.45=-6.94) 30300PE
323 364
- -640 ( 13.27-8.15=-5.12) 30200PE
( 31176.75-31499.45) ( 31159.95-31523.5)
- 19 ( 31842.45-31861.55) 32 ( 31813.4-31845) -443 ( 8.39-4.85=-3.54) 30800PE
161
Day Open > PDH 140 ( 31943.2-32083.1) -132 ( 1.11-0.05=-1.06) 30900PE
( 31924.2-32085.15)
-110
- ( 32013.65-31903.35) -105 ( 32055.15-31950) -865 ( 34.52-27.6=-6.92) 31000PE
- -68 ( 31890.9-31823.3) -10 ( 31904.95-31895) -842 ( 17.59-10.85=-6.74) 30900PE
-203 -180
- 152 ( 7.03-8.25=1.22) 30800PE
( 31795.65-31592.95) ( 31860.95-31681.15)
456
- 408 ( 31483.45-31891.2) -315 ( 4.52-2=-2.52) 30500PE
( 31533.05-31989.4)
-348
Day Open > PDH -330 ( 32078.85-31748.9) -120 ( 1.06-0.1=-0.96) 31100PE
( 32115.2-31766.75)
- -459 ( 31815.2-31356.05) -419 ( 31844-31425) 5846 ( 25.48-72.25=46.77) 30800PE
- 136 ( 31166.5-31302.7) 146 ( 31244.1-31390) -1317 ( 17.84-7.3=-10.54) 30200PE
-144
- -170 ( 31313.4-31143.25) 226 ( 8.29-10.1=1.81) 30300PE
( 31352.95-31208.7)
- -119 ( 31185.1-31065.65) -106 ( 31235-31128.85) -65 ( 3.42-2.9=-0.52) 30200PE
246 252
Day Open > PDH -56 ( 0.5-0.05=-0.45) 30400PE
( 31391.75-31637.65) ( 31452.25-31704.45)
Day Open > PDH 216 ( 31841.4-32057.15) 243 ( 31921.05-32164) -300 ( 19.25-16.85=-2.4) 30800PE
Day Open > PDH -77 ( 32075.95-31999.05) -43 ( 32093.6-32050.75) -901 ( 22.06-14.85=-7.21) 31100PE
- 27 ( 32103.1-32129.85) 62 ( 32144.7-32206.35) -105 ( 8.24-7.4=-0.84) 31100PE
Day Open > PDH 72 ( 32161.2-32233.4) 84 ( 32186.5-32270) -91 ( 5.13-4.4=-0.73) 31200PE
- 62 ( 32173.45-32235.15) 84 ( 32180-32264.1) -62 ( 0.6-0.1=-0.5) 31200PE
- 29 ( 32351.05-32380.4) 45 ( 32325-32370.3) -1054 ( 25.68-17.25=-8.43) 31400PE
- -146 ( 32390.7-32244.3) -105 ( 32360-32255.05) -601 ( 11.16-6.35=-4.81) 31400PE
-72
- -105 ( 32373.85-32268.5) -46 ( 3.57-3.2=-0.37) 31400PE
( 32368.05-32296.05)
- -206 ( 32249.7-32043.25) -217 ( 32245-32027.9) -25 ( 0.3-0.1=-0.2) 31200PE
177 248
- -81 ( 10-9.35=-0.65) 31200PE
( 32166.85-32343.35) ( 32296.95-32544.8)
Day Open > PDH -184 ( 32534.7-32351.05) -145 ( 32677.3-32532) -267 ( 8.69-6.55=-2.14) 31500PE
- -65 ( 32268.75-32203.55) -22 ( 32421-32399.1) -65 ( 3.92-3.4=-0.52) 31300PE
-267
- -228 ( 32485-32257) -132 ( 1.71-0.65=-1.06) 31300PE
( 32336.65-32069.15)
182
- 162 ( 32385.85-32548) -25 ( 0.25-0.05=-0.2) 31200PE
( 32231.95-32414.15)
- -292 ( 32274.35-31982.3) -281 ( 32364.1-32083.1) 3380 ( 21.21-48.25=27.04) 31300PE
Day Open < PDL -332 -291 ( 31675-31383.9) 5466 ( 14.27-58=43.73) 30600PE
( 31583.25-31251.25) -373
- -430 ( 31770.6-31341) 3771 ( 16.63-46.8=30.17) 30800PE
341 ( 31829.95-31456.45)
361
Day Open < PDL -3677 ( 43.72-14.3=-29.42) 30100PE
( 31067.15-31407.65) ( 31128.75-31489.8)
281
Day Open > PDH 274 ( 31812-32086.45) ( 31866.15-32147.15) -270 ( 2.26-0.1=-2.16) 30800PE
Day Open > PDH -94 ( 32143.45-32049.85) -138 ( 32204-32065.8) 2063 ( 40.1-56.6=16.5) 31100PE
- -108 -106 ( 32339-32233) -497 ( 36.68-32.7=-3.98) 31300PE
( 32277.05-32168.85)
- 23 ( 32075.45-32098.2) 88 ( 32114.95-32202.7) -824 ( 17.19-10.6=-6.59) 31100PE
- -53 ( 31835.2-31782.2) -17 ( 31905-31888) 49 ( 3.01-3.4=0.39) 30800PE
- -48 ( 31907.5-31859.9) -39 ( 31974.85-31935.5) -44 ( 0.45-0.1=-0.35) 30900PE
101
Day Open < PDL 55 ( 31568.95-31624.35) -1490 ( 33.92-22=-11.92) 30600PE
( 31656.05-31756.55)
-492
Day Open > PDH -533 ( 31625.1-31092.2) ( 31675.25-31183.65) 5178 ( 16.13-57.55=41.42) 30600PE
Day Open < PDL -62 ( 31038.7-30976.45) -10 ( 31080.1-31069.95) -314 ( 12.31-9.8=-2.51) 30000PE
-297
- -320 ( 31011.1-30691.15) 216 ( 3.17-4.9=1.73) 30000PE
( 31111.6-30814.75)
- 128 ( 30873.6-31001.2) 153 ( 30931.7-31085) -75 ( 0.7-0.1=-0.6) 29900PE
292 314
- -1920 ( 31.66-16.3=-15.36) 30000PE
( 30999.45-31291.05) ( 31031.45-31345.55)
-126
- -163 ( 31024.1-30861.1) -210 ( 25.38-23.7=-1.68) 30000PE
( 31011.05-30885.5)
- -218 ( 30931.4-30713.7) -204 ( 30937.35-30733) 254 ( 13.72-15.75=2.03) 29900PE
- -113 ( 30711.8-30599) -138 -12 ( 0.15-0.05=-0.1) 29700PE
( 30728.55-30590.55)
Day Open > PDH 18 ( 30955.25-30973.4) -25 ( 31080-31055) 21 ( 146.03-146.2=0.17) 30000PE
-717 -746 10919
-
( 30679.25-29962.65) ( 30745.95-29999.65)
198 ( 160.35-247.7=87.35) 29700PE
- 234 ( 29864.55-30098.1) -4512 ( 50.5-14.4=-36.1) 28900PE
( 29891.75-30089.95)
427
Day Open > PDH 388 ( 30299.9-30687.5) -551 ( 11.81-7.4=-4.41) 29300PE
( 30308.95-30736.3)
238
- 188 ( 30790-30977.7) -324 ( 7.19-4.6=-2.59) 29800PE
254 ( 30804.95-31043.15)
276
Day Open > PDH -114 ( 1.16-0.25=-0.91) 30000PE
( 31040.75-31294.35) ( 31054.9-31330.95)
- 27 ( 31177.25-31204.4) 58 ( 31178.1-31236.1) -1442 ( 37.94-26.4=-11.54) 30200PE
- -82 ( 31085-31002.95) -18 ( 31075.25-31056.9) -130 ( 18.14-17.1=-1.04) 30100PE
- -130 ( 31408.1-31278.15) -64 ( 31429-31364.9) -330 ( 7.94-5.3=-2.64) 30400PE
- -22 ( 31532-31510.45) 14 ( 31563.9-31577.85) -64 ( 2.76-2.25=-0.51) 30500PE
- -227 ( 31419-31191.75) -240 ( 31448.1-31208) -37 ( 0.35-0.05=-0.3) 30400PE
-537 -525
- 7327 ( 16.98-75.6=58.62) 30400PE
( 31377.15-30839.75) ( 31426.95-30901.8)
62
- -12 ( 30715.75-30704.1) ( 30713.75-30776.05) -1658 ( 21.71-8.45=-13.26) 29700PE
- -75 ( 30500.3-30425.45) -73 ( 30533-30459.6) -10 ( 6.83-6.75=-0.08) 29500PE
Day Open > PDH -37 ( 30882.95-30845.65) -44 -59 ( 3.32-2.85=-0.47) 29900PE
( 30911.05-30867.05)
- 13 ( 30913.65-30926.8) -17 ( 30917.05-30900) -37 ( 0.35-0.05=-0.3) 29900PE
Day Open < PDL -44 ( 30527.2-30483.05) -66 ( 30504.75-30438.5) 813 ( 20.85-27.35=6.5) 29500PE
- -22 ( 30477.4-30455.05) -4 ( 30485-30481.35) -510 ( 16.38-12.3=-4.08) 29500PE
Day Open < PDL -45 ( 30308.75-30263.25) -57 ( 30306.6-30250) 271 ( 5.23-7.4=2.17) 29300PE
- 45 ( 30145.15-30189.85) -5 ( 30167.05-30162.15) -62 ( 0.55-0.05=-0.5) 29100PE
Day Open < PDL -281 ( 29460.95-29179.8) -495 ( 29554.7-29060) 10300 ( 120.6-203=82.4) 28500PE
-194 -182 4105
Day Open > PDH
( 29409.05-29215.15) ( 29371.05-29189.05) ( 81.71-114.55=32.84) 28400PE
- -34 ( 29221.85-29187.9) -80 ( 29263.45-29183.6) 4333 ( 49.24-83.9=34.66) 28200PE
- -466 ( 29020.4-28554.45) -432 ( 29059-28627.05) 1174 ( 42.31-51.7=9.39) 28000PE
- 211 ( 28658.1-28868.8) 181 ( 28707.1-28888) -170 ( 1.41-0.05=-1.36) 27700PE
14383
Day Open < PDL -383 ( 26910.3-26526.9) -449 ( 26980-26531.45)
( 129.39-244.45=115.06)
-6284 25900PE
- -144 ( 26759-26615.05) -193 ( 26787.65-26595)
( 123.77-73.5=-50.27) 25800PE
-1530 46754
Day Open < PDL -1382 ( 25080.25-23698)
( 25132.95-23603.2) ( 4.57-378.6=374.03) 24100PE
- -458 -543 ( 23442.5-22899.9) 27991
( 23568.75-23110.95) ( 686.87-910.8=223.93)
-10515 22600PE
- -289 ( 22671.65-22382.8) -409 ( 22629-22219.85)
-1576 ( 687.62-603.5=-84.12)
79694 21700PE
- -1572 ( 22011.4-20438.9)
( 21859.45-20282.95) ( 342.45-980=637.55) 21000PE
638 594 -21228
-
( 19614.05-20251.85) ( 19599.95-20193.7)
-1529 ( 798.12-628.3=-169.82) 18600PE
Day Open < PDL -1504 ( 18565.75-17062) 85375 ( 763.8-1446.8=683) 17600PE
( 18498.1-16969.45)
-347
- -85 ( 17166.8-17082.25) 8790 ( 729.68-800=70.32) 16200PE
( 17192.85-16845.75) -68832
- 1561 ( 16970-18531.4) 1596 ( 16930-18525.55)
784 820 ( 634.76-84.1=-550.66)
-21507 16000PE
Day Open > PDH
( 18950.45-19734.15) ( 18868.75-19688.85) ( 172.86-0.8=-172.06) 18000PE
-1073 47522
Day Open > PDH -999 ( 20774.4-19775)
( 21040.1-19967.15) ( 969.82-1350=380.18)
-21725 20000PE
Day Open < PDL -413 ( 19181.8-18768.8) -388 ( 19187.1-18799)
351 ( 763.8-590=-173.8)
-21626 18200PE
- 361 ( 18942.25-19303.6) ( 18984.25-19335.25) ( 223.76-50.75=-173.01) 17900PE
- -567 ( 18803.2-18236.05) -550 ( 18767.6-18217.3) -2047 ( 16.93-0.55=-16.38) 17800PE
-377 -14497
- -349 ( 17533.85-17185)
( 17627.15-17250.25)
845 1043 ( 418.08-302.1=-115.98) 16600PE
Day Open > PDH -8834 ( 135.67-65=-70.67) 17100PE
( 18112.75-18957.95) ( 18035.1-19078.3)
222 -8739
- 296 ( 18728.8-19024.5)
( 18743.4-18965.15)
144 ( 133.26-63.35=-69.91) 17700PE
- 238 ( 19602.55-19840.1) -7342 ( 59.19-0.45=-58.74) 18600PE
( 19569.75-19713.65)
-13156
- -51 ( 19556.8-19505.9) 48 ( 19450-19498.15) ( 331.65-226.4=-105.25) 18600PE
17116
Day Open > PDH -717 ( 19780-19062.95) -811 ( 19781.1-18969.9)
635 ( 115.57-252.5=136.93) 18800PE
- 594 ( 18752.1-19346) -3160 ( 25.38-0.1=-25.28) 17800PE
( 18723.7-19358.95)
-8415
Day Open > PDH 91 ( 20329-20420.1) 106 ( 20360-20466.05) ( 296.32-229=-67.32)
-504 16009 19300PE
Day Open > PDH -481 ( 21028.7-20547.4) ( 20991.7-20487.35)
( 247.13-375.2=128.07)
5675 20000PE
Day Open < PDL -256 ( 19653.8-19397.9) -337 ( 19652.35-19315)
( 179.95-225.35=45.4) 18700PE
- 559 ( 19180.8-19739.8) 627 ( 19136-19763.05) -8452 ( 84.82-17.2=-67.62) 18200PE
516
Day Open > PDH 514 ( 19813.25-20327.1) -571 ( 4.82-0.25=-4.57) 18800PE
( 19758.9-20274.85)
-6979
- 17 ( 19604.95-19622.35) 41 ( 19503.5-19544)
174 ( 258.08-202.25=-55.83)
-5579 18600PE
- 122 ( 19983.35-20105.3)
( 19956.35-20130.65)
157 ( 136.88-92.25=-44.63)
-4246 19000PE
Day Open > PDH 113 ( 20528.8-20641.75)
( 20477.85-20634.4) ( 73.42-39.45=-33.97) 19500PE
- 590 ( 20655.1-21244.7) 633 ( 20652.65-21286) -2607 ( 31.36-10.5=-20.86) 19700PE
-410
Day Open > PDH -333 ( 21728.3-21394.8) -346 ( 3.22-0.45=-2.77) 20800PE
( 21790.65-21380.55)
Day Open < PDL -527 -582 ( 20180-19597.55) 21926
( 20258.35-19731.05) -689 ( 288.64-464.05=175.41)
20237 19300PE
- -726 ( 20014.3-19288.2)
( 19904.65-19215.45)
590 ( 191.75-353.65=161.9) 19000PE
- 558 ( 19059.65-19617.7) -8629 ( 85.83-16.8=-69.03) 18100PE
( 19016.15-19606.05)
- -11 ( 19528.1-19517.05) 37 ( 19497.2-19534.65) -697 ( 5.73-0.15=-5.58) 18500PE
Day Open > PDH -430 ( 19855.15-19425.4) -509 12892
( 19844.8-19335.35)
-575 ( 192.06-295.2=103.14) 18900PE
- -539 ( 19510.85-18971.8) 15551 ( 98.59-223=124.41) 18500PE
( 19503.6-18928.45)
452 -5283
Day Open < PDL 402 ( 18576.7-18978.3)
( 18522.55-18974.85) ( 71.51-29.25=-42.26) 17600PE
Day Open > PDH -175 ( 19782.8-19608.05) -178 ( 19762.35-19584) -288 ( 81.15-78.85=-2.3) 18800PE
-196
Day Open < PDL -198 ( 19267.95-19070) -251 ( 2.16-0.15=-2.01) 18300PE
( 19306.45-19110.85)
1199
- -97 ( 18934.95-18837.55) -54 ( 18879-18825.3)
-752 ( 153.66-163.25=9.59)
36596 17900PE
- -747 ( 18384.8-17638.25) ( 18330.1-17577.65) ( 97.03-389.8=292.77) 17400PE
- -230 ( 17703-17473.2) -185 -3173
235 ( 17619.25-17433.9)
254 ( 127.48-102.1=-25.38) 16700PE
- -3367 ( 37.54-10.6=-26.94) 16600PE
( 17582.45-17817.05) ( 17573.95-17827.65)
- -349 ( 18044.4-17695.15) -402 ( 18017.4-17615.8) -139 ( 1.31-0.2=-1.11) 17000PE
-511 7840
Day Open < PDL -528 ( 17708.45-17180)
( 17762.15-17250.65) ( 167.23-229.95=62.72) 16800PE
- -103 ( 17536.6-17433.95) -45 ( 17484.6-17439.1) -2586 ( 48.29-27.6=-20.69) 16500PE
- 951 ( 17641.05-18591.7) 972 ( 17575-18546.75) -1084 ( 14.52-5.85=-8.67) 16600PE
Day Open > PDH 47 ( 19083.75-19130.4) 62 ( 19061.5-19123.55) -314 ( 2.66-0.15=-2.51) 18100PE
287 -6510
- 400 ( 18817.2-19216.85)
( 18775.4-19061.95) ( 167.78-115.7=-52.08) 17800PE
Day Open > PDH -30 ( 19985.05-19954.7) 8 ( 19865.05-19873.15) -836 ( 138.69-132=-6.69) 19000PE
- 334 378 ( 20020-20397.85) -10034
( 20144.65-20478.45) ( 114.92-34.65=-80.27) 19100PE
Day Open > PDH -169 ( 21210.7-21041.55) -77 ( 21085.7-21008.55) -631 ( 50.05-45=-5.05) 20200PE
-682 -658
- ( 21067.85-20385.85) ( 21002.65-20344.95) -631 ( 9.3-4.25=-5.05) 20100PE
-10354
- 194 ( 20746.45-20940.3) 195 ( 20710-20905)
( 226.43-143.6=-82.83)
15581 19700PE
Day Open > PDH -600 ( 21723.8-21123.3) -561 ( 21661.9-21100.6)
-330 ( 160-284.65=124.65)
1929 20700PE
- -352 ( 21119.75-20767.9) ( 21069.8-20739.95)
( 124.62-140.05=15.43) 20100PE
- -61 ( 20870.75-20809.25) -33 ( 20829.9-20796.4) -2213 ( 59.75-42.05=-17.7) 19900PE
-400 -391
- -584 ( 5.02-0.35=-4.67) 20000PE
( 21008.65-20608.75) ( 20980.9-20589.95)
-30469
Day Open < PDL 733 ( 19872.9-20606.3) 740 ( 19840-20580)
-149 ( 362.55-118.8=-243.75)
-2180 18900PE
- -193 ( 20264.25-20071.5)
( 20202.4-20053.25) ( 199.59-182.15=-17.44)
4174 19300PE
Day Open > PDH -184 ( 20449.9-20265.45) -235 ( 20449.95-20215)
( 83.36-116.75=33.39)
-7716 19400PE
- 123 ( 20119.85-20242.5) 123 ( 20045-20168.4)
835 ( 105.63-43.9=-61.73) 19100PE
- 819 ( 20132.95-20951.5) -396 ( 3.62-0.45=-3.17) 19100PE
( 20090.55-20925.55)
123 -7370
- 147 ( 21131-21277.55)
( 21186.85-21310.15) ( 214.06-155.1=-58.96) 20200PE
Day Open > PDH 175 ( 21648-21822.95) 249 ( 21572.2-21821.6) -6000 ( 141-93=-48) 20600PE
-9291
- 295 ( 21904.3-22199.4) 355 ( 21874.8-22229.6)
-704 -725 ( 116.58-42.25=-74.33)
13186 20900PE
Day Open > PDH
( 22290.35-21585.95)
475 ( 22270.7-21545.75) ( 61.66-167.15=105.49) 21300PE
Day Open < PDL 501 ( 21015-21516.4) -961 ( 7.89-0.2=-7.69) 20000PE
( 21039.95-21514.45)
-240 -1457
Day Open > PDH -219 ( 21741.6-21522.6)
( 21631.9-21391.95) ( 253.96-242.3=-11.66)
-6439 20700PE
Day Open < PDL 45 ( 21171.55-21216.45) 43 ( 21040.2-21083.5)
-254 ( 172.81-121.3=-51.51)
5872 20200PE
Day Open > PDH -353 ( 21500-21147.05)
( 21595.55-21341.85) ( 95.47-142.45=46.98) 20600PE
- 553 ( 21423.3-21976.1) 608 ( 21325-21932.8) -5042 ( 48.74-8.4=-40.34) 20400PE
Day Open > PDH -214 ( 22204.35-21990.5) -161 ( 22152-21991) -496 ( 4.22-0.25=-3.97) 21200PE
- -186 ( 22019.7-21833.8) -179 ( 22007.6-21829) -659 ( 133.97-128.7=-5.27) 21000PE
-1265
Day Open > PDH -45 ( 22264.15-22218.9) -30 ( 22254.65-22224.9) ( 74.37-64.25=-10.12) 21300PE
465 509 -2964
-
( 22109.05-22573.65) ( 22075.85-22584.8) ( 41.46-17.75=-23.71)
-1951 21100PE
Day Open > PDH -134 ( 22788.55-22654.1) -86 ( 22758.05-22672)
( 42.86-27.25=-15.61) 21800PE
- 110 ( 22755-22864.55) 126 ( 22730.9-22857.3) -502 ( 4.17-0.15=-4.02) 21800PE
-318 6243
- -349 ( 22756.6-22407.45) ( 22746.2-22427.95)
-366 ( 112.56-162.5=49.94) 21800PE
- -414 ( 22549.2-22135) 5355 ( 51.61-94.45=42.84) 21500PE
-298 ( 22585.05-22218.95)
Day Open < PDL -358 ( 21756-21397.9) 4270 ( 38.84-73=34.16) 20700PE
( 21688.55-21390.25)
- -198 ( 21605.1-21407.5) -204 ( 21565-21361) -1349 ( 28.89-18.1=-10.79) 20600PE
- 485 ( 21069.3-21554.25) 487 ( 21072.95-21560) -87 ( 0.85-0.15=-0.7) 20100PE
-3389
- 60 ( 21772.95-21832.55) 98 ( 21746.95-21845)
( 113.56-86.45=-27.11)
-1690 20800PE
Day Open > PDH -64 ( 22442.6-22378.35) -15 ( 22350-22335)
( 94.77-81.25=-13.52) 21400PE
Day Open > PDH 96 ( 22711.5-22807.7) 186 ( 22664.05-22850) -3027 ( 54.62-30.4=-24.22) 21700PE
-144 -184
Day Open > PDH -1014 ( 31.66-23.55=-8.11) 21900PE
( 22877.65-22733.55) ( 22843.65-22659.85)
- 161 ( 22871.45-23032.8) 199 ( 22840-23039.4) -245 ( 2.16-0.2=-1.96) 21900PE
- -131 ( 22765.1-22633.6) -126 ( 22715.85-22590) -461 ( 128.59-124.9=-3.69) 21800PE
- -233 ( 22168.9-21936.35) -166 ( 22123.8-21958) 240 ( 86.08-88=1.92) 21200PE
- 117 ( 22028.55-22145.9) 213 ( 22035-22247.9) -2787 ( 40.35-18.05=-22.3) 21000PE
-226
- -191 ( 22214.25-22022.9) 135 ( 14.07-15.15=1.08) 21200PE
-554 ( 22287.05-22060.65)
-574
- -20 ( 1.36-1.2=-0.16) 21200PE
( 22176.55-21622.55) ( 22194.75-21620.65)
-5426
- -16 ( 21640.55-21625) 59 ( 21613.85-21673)
( 123.06-79.65=-43.41) 20600PE
- -289 ( 21365.7-21076.4) -223 ( 21374.6-21151.5) 1350 ( 70.3-81.1=10.8) 20400PE
404
- 401 ( 21121.35-21522.2) -2675 ( 31.05-9.65=-21.4) 20100PE
( 21181.05-21585.05)
Day Open > PDH -233 ( 21734.3-21500.85) -233 ( 21763.4-21530) 104 ( 13.17-14=0.83) 20700PE
- 25 ( 21570.55-21595.75) 19 ( 21578.45-21597.8) -571 ( 4.77-0.2=-4.57) 20600PE
204 -5627
- 257 ( 21501.4-21758.1)
( 21514.95-21719.25) ( 83.57-38.55=-45.02) 20500PE
Day Open > PDH -96 ( 22011.1-21915.5) -78 ( 22036.5-21958) -869 ( 49.95-43=-6.95) 21000PE
- 1 ( 22229.95-22231.35) 56 ( 22246.55-22302.8) -1296 ( 23.77-13.4=-10.37) 21200PE
218
- 155 ( 22112.6-22267.95) -361 ( 8.04-5.15=-2.89) 21100PE
( 22120.75-22338.65)
Day Open > PDH -184 ( 22381.45-22197.7) -207 ( 22390-22183.1) -151 ( 1.36-0.15=-1.21) 21400PE
19728
- -651 ( 22265.9-21614.9) -654 ( 22263.55-21610)
387 ( 47.23-205.05=157.82) 21300PE
- 437 ( 21791.5-22228.4) -1332 ( 22.86-12.2=-10.66) 20800PE
( 21799.55-22186.85)
Day Open > PDH -7 ( 22348.4-22341.8) -11 ( 22355.6-22345.05) -533 ( 12.06-7.8=-4.26) 21300PE
Day Open < PDL 33 ( 21984.95-22017.85) 26 ( 21964.05-21990.3) -139 ( 1.31-0.2=-1.11) 21000PE
Day Open > PDH 40 ( 22282.6-22322.95) 42 ( 22253-22295) -1877 ( 54.72-39.7=-15.02) 21300PE
Day Open > PDH 254 ( 22591.95-22845.9) 283 ( 22575-22857.95) -969 ( 30.9-23.15=-7.75) 21600PE
Day Open > PDH -15 ( 23075.25-23059.75) -47 ( 23079.6-23033) -461 ( 27.99-24.3=-3.69) 22100PE
167
- 133 ( 23246.95-23379.8) ( 23213.7-23380.45) -1499 ( 18.39-6.4=-11.99) 22200PE
Day Open > PDH 21 ( 23639.35-23660.75) 24 ( 23635-23659.35) -226 ( 2.01-0.2=-1.81) 22600PE
591
- 574 ( 23887.5-24461.85) -4602 ( 74.72-37.9=-36.82) 22900PE
( 23846.75-24438.05)
-1287 60435
Day Open > PDH -1272 ( 24827.1-23555.1) ( 24829.65-23542.45) ( 115.37-598.85=483.48) 23800PE
-285 -5640
- -385 ( 24074-23688.85) ( 24064.7-23779.95)
( 144.72-99.6=-45.12) 23100PE
- 171 ( 23743.1-23913.75) 196 ( 23757.3-23952.9) -3721 ( 43.27-13.5=-29.77) 22700PE
Day Open > PDH -252 ( 23836.75-23584.3) -256 ( 23863.4-23607) -170 ( 1.51-0.15=-1.36) 22800PE
-6582
Day Open < PDL 21 ( 22984.4-23004.95) 15 ( 22985-23000.05)
( 162.91-110.25=-52.66) 22000PE
- -151 ( 22933.05-22782.1) -100 ( 22908.55-22809) -1800 ( 81.4-67=-14.4) 21900PE
-111
- -117 ( 22899.6-22783.05) -1329 ( 45.73-35.1=-10.63) 21900PE
-298 ( 22914.15-22802.65)
Day Open < PDL -258 ( 22508.4-22250) 872 ( 13.17-20.15=6.98) 21500PE
( 22479.95-22181.45) -77
- -101 ( 22508.75-22407.4) -112 ( 1-0.1=-0.9) 21500PE
( 22513.95-22437.25)
- -148 ( 22584.1-22436.25) -115 ( 22603.1-22488.1) 877 ( 65.73-72.75=7.02) 21600PE
Day Open > PDH -511 ( 22669.3-22158.25) -485 10881
( 22734.45-22249.1)
354 ( 40.8-127.85=87.05) 21700PE
- 304 ( 22176.3-22480.15) -2926 ( 42.21-18.8=-23.41) 21200PE
( 22218.3-22572.65)
- 190 ( 22419.65-22609.5) 216 ( 22484.9-22701.1) -1222 ( 16.33-6.55=-9.78) 21400PE
- -32 ( 22340.1-22307.75) -5 ( 22390-22384.6) -112 ( 1-0.1=-0.9) 21300PE
- -403 ( 22386.15-21983.2) -392 ( 22420.1-22028.5) 11154 ( 64.77-154=89.23) 21400PE
-484 10323
- -495 ( 21972.3-21476.85)
( 21983.65-21500.1)
-216 ( 53.32-135.9=82.58)
-1310 21000PE
- -222 ( 21255.35-21033.5)
( 21281.65-21065.95) ( 57.13-46.65=-10.48) 20300PE
- -82 ( 21240.85-21158.75) -47 ( 21252.5-21205) -369 ( 10.8-7.85=-2.95) 20200PE
-277 -284
- -145 ( 1.26-0.1=-1.16) 19900PE
( 20857.75-20580.65) ( 20867.85-20584.3)
443 -10735
- 444 ( 20567-21011.15)
( 20552.95-20995.95)
398 ( 127.38-41.5=-85.88)
-5373 19600PE
Day Open > PDH ( 21207.25-21604.85) 462 ( 21202.55-21665) ( 67.23-24.25=-42.98) 20200PE
Day Open > PDH -324 ( 21650.6-21326.65) -314 ( 21699.9-21385.8) 539 ( 38.49-42.8=4.31) 20700PE
224
- 231 ( 21191.05-21422.2) -776 ( 11.96-5.75=-6.21) 20200PE
( 21208.5-21432.25)
371
Day Open > PDH 313 ( 21911.2-22224.1) -214 ( 1.96-0.25=-1.71) 20900PE
( 21924.35-22295.7)
-254
Day Open > PDH -250 ( 22634.55-22384.4) -31 ( 69.75-69.5=-0.25) 21600PE
( 22668.95-22414.5) -2565
- 194 ( 22622.2-22816.65) 244 ( 22642-22886)
306 ( 34.77-14.25=-20.52) 21600PE
- 274 ( 22656.2-22929.85) -1324 ( 18.54-7.95=-10.59) 21700PE
( 22683.35-22989.15)
Day Open > PDH 32 ( 23160.55-23192.3) 8 ( 23200.25-23208.6) -182 ( 1.76-0.3=-1.46) 22200PE
-7836
- 554 ( 23288-23842.35) 589 ( 23310.5-23899)
-412 ( 108.84-46.15=-62.69)
5490 22300PE
Day Open > PDH -388 ( 24160.6-23772.1)
( 24135.85-23723.85) ( 85.53-129.45=43.92)
-3104 23100PE
- 31 ( 23493.7-23524.4) 75 ( 23535-23609.9)
( 56.28-31.45=-24.83) 22500PE
Day Open < PDL 530 ( 23275.5-23805.15) 560 ( 23330.95-23891) -2090 ( 23.42-6.7=-16.72) 22300PE
- -405 ( 23680.8-23276.25) -395 ( 23716-23320.6) -164 ( 1.61-0.3=-1.31) 22700PE
285 -6647
- 244 ( 23292.75-23537.1)
( 23317.3-23602.45)
458 ( 127.58-74.4=-53.18)
-6295 22300PE
Day Open > PDH 399 ( 23871.15-24270.5)
( 23897.5-24355.95)
141 ( 83.41-33.05=-50.36) 22900PE
- 155 ( 24171.55-24326.5) ( 24223.25-24364.3) -2475 ( 61-41.2=-19.8) 23200PE
-244
Day Open > PDH -265 ( 24761.95-24497) 550 ( 30.4-34.8=4.4) 23700PE
( 24713.25-24469.65)
- -70 ( 24502.5-24432.35) -30 ( 24540.8-24510.55) -949 ( 7.89-0.3=-7.59) 23500PE
-159
- -168 ( 24669.2-24500.95) -26 ( 122.21-122=-0.21) 23700PE
( 24715.25-24556.15)
-352
- -350 ( 24397.85-24048.3) 3999 ( 91.81-123.8=31.99) 23400PE
803 ( 24419.6-24067.25)
840 -7235
-
( 23981.35-24783.85)
-513 ( 23946.15-24786.1)
-557 ( 75.93-18.05=-57.88) 23000PE
- 3070 ( 38.44-63=24.56) 23700PE
( 24733.55-24220.05) ( 24745.05-24187.75)
- -18 ( 24042.55-24024.85) -1 ( 24025.65-24024.65) -654 ( 5.48-0.25=-5.23) 23000PE
-221
- -236 ( 24143.5-23907.3) -1988 ( 221.1-205.2=-15.9) 23100PE
( 24126.9-23905.75) -8215
Day Open > PDH 790 ( 24235.5-25025.75) 825 ( 24231.5-25056.5)
( 144.52-78.8=-65.72)
-7431 23200PE
- 221 ( 25428.15-25648.9) 200 ( 25440-25639.5)
438 ( 161.75-102.3=-59.45)
-9574 24400PE
- 418 ( 25446.55-25864.7)
( 25443.55-25881.7) ( 99.04-22.45=-76.59) 24400PE
Day Open > PDH 167 ( 26107.4-26274.2) 162 ( 26109-26271.1) -760 ( 6.33-0.25=-6.08) 25100PE
513 513 -6712
-
( 26234.95-26747.75) ( 26213.1-26725.95)
121 ( 130.65-76.95=-53.7) 25200PE
Day Open > PDH 121 ( 27374.25-27495.3) -5575 ( 121-76.4=-44.6) 26400PE
( 27367.35-27487.9)
728 -7480
Day Open > PDH 602 ( 28027.9-28629.45)
( 27938.05-28665.85) ( 87.79-27.95=-59.84) 27000PE
- -83 ( 28922.75-28840.2) -73 ( 28882-28809) -5144 ( 69.95-28.8=-41.15) 27900PE
- -177 ( 28441.55-28264.5) -154 ( 28440-28286.2) -384 ( 3.32-0.25=-3.07) 27400PE
-14794
- 666 ( 27813.15-28479.1) 710 ( 27823-28532.8)
234 195 ( 151.75-33.4=-118.35) 26800PE
Day Open > PDH
( 28933.45-29167.65) ( 28925.55-29120.35) -5832 ( 73.16-26.5=-46.66) 27900PE
- 399 ( 29336.85-29736.2) 451 ( 29300.3-29750.9) -3258 ( 32.31-6.25=-26.06) 28300PE
- -402 ( 29437.2-29035.65) -386 ( 29422-29036.25) -176 ( 1.66-0.25=-1.41) 28400PE
533
- 500 ( 28867.9-29367.4) ( 28844.15-29377.25) -13175 ( 161.4-56=-105.4) 27900PE
4221
Day Open > PDH -224 ( 29357.4-29133.25) -250 ( 29358.55-29109) ( 107.48-141.25=33.77) 28400PE
- 304 ( 29418.35-29722) 319 ( 29389.9-29709) -6414 ( 83.41-32.1=-51.31) 28400PE
-813 12894
Day Open > PDH -801 ( 30118-29316.65)
( 30123.55-29310.45) ( 40.2-143.35=103.15) 29100PE
- 62 ( 29286.35-29348.25) 87 ( 29263-29350) -835 ( 7.03-0.35=-6.68) 28300PE
-6804
- 54 ( 29529.8-29583.85) 125 ( 29544.85-29670) ( 136.68-82.25=-54.43) 28500PE
-9165
Day Open > PDH 312 ( 29601.7-29914) 380 ( 29600.15-29980)
-127 ( 105.52-32.2=-73.32)
-4015 28600PE
- -232 ( 29730.9-29499.15)
( 29761.85-29634.95) ( 44.67-12.55=-32.12) 28700PE
- -97 ( 29585.55-29488.75) -68 ( 29632.9-29565.3) -402 ( 3.57-0.35=-3.22) 28600PE
568 -10054
- 504 ( 29553.45-30057.8)
( 29602.75-30170.65)
285 ( 116.83-36.4=-80.43) 28600PE
- 259 ( 30001.85-30260.9) -4897 ( 76.28-37.1=-39.18) 29000PE
( 30060.65-30345.55)
99 -4246
- 76 ( 30202.25-30278.65)
( 30250.85-30350.25) ( 63.72-29.75=-33.97) 29200PE
- 317 ( 30356.7-30673.9) 339 ( 30396.3-30735.2) -2331 ( 30.7-12.05=-18.65) 29400PE
96
- 46 ( 30483.05-30529.2) -604 ( 5.53-0.7=-4.83) 29500PE
( 30549.55-30645.95)
- -228 ( 30720.35-30491.9) -242 3430 ( 92.56-120=27.44) 29700PE
( 30757.85-30515.8)
-19 -1915
- -14 ( 30766.5-30752.2)
( 30813.65-30794.95) ( 64.47-49.15=-15.32)
-3314 29800PE
- 24 ( 30643.7-30667.8) 76 ( 30637.5-30713.25)
( 41.76-15.25=-26.51) 29600PE
Day Open > PDH -112 ( 30832.5-30720.8) -46 ( 30841.35-30795) -457 ( 12.01-8.35=-3.66) 29800PE
- 146 ( 30684-30829.55) 151 ( 30689.2-30840) -377 ( 3.37-0.35=-3.02) 29700PE
- 61 ( 30678.4-30739.2) 138 ( 30674.5-30812.1) -5575 ( 80.7-36.1=-44.6) 29700PE
-1155 -1112 52603
-
( 30364.55-29209.45) ( 30334-29222.05) ( 55.93-476.75=420.82) 29400PE
- 179 ( 29363.9-29543) 189 ( 29396.85-29586) -8035 ( 96.08-31.8=-64.28) 28400PE
- 273 ( 29547.7-29820.65) 265 ( 29587.6-29852.1) -1249 ( 17.14-7.15=-9.99) 28500PE
235
Day Open > PDH 250 ( 30250-30500) -641 ( 5.73-0.6=-5.13) 29200PE
( 30225.25-30460.05)
110 -2042
Day Open > PDH ( 30758.75-30868.75) 119 ( 30809.45-30928) ( 48.79-32.45=-16.34) 29800PE
Day Open > PDH 46 ( 31246.1-31291.85) 56 ( 31292-31348.4) -1453
113 ( 34.27-22.65=-11.62) 30200PE
Day Open > PDH 107 ( 31196.4-31303.55) -2324 ( 28.29-9.7=-18.59) 30200PE
( 31230.45-31342.95)
- -40 ( 31328.55-31288.6) -53 ( 31345.25-31292) -590 ( 4.97-0.25=-4.72) 30300PE
- -76 ( 31350.6-31274.75) -46 ( 31376-31330) -3184 ( 105.47-80=-25.47) 30400PE
Day Open > PDH -304 -294 ( 31558.5-31264) 5576 ( 37.44-82.05=44.61) 30500PE
( 31467.65-31163.15)
581 -2674
- 619 ( 31176.4-31795.8)
( 31124.35-31705.35) ( 38.44-17.05=-21.39)
-1861 30100PE
Day Open > PDH 19 ( 31823.9-31842.7) 61 ( 31898.5-31959.25)
( 28.54-13.65=-14.89) 30800PE
Day Open > PDH -79 ( 32116.6-32037.55) -29 ( 32179.15-32150) -735 ( 6.28-0.4=-5.88) 31100PE
Day Open > PDH -42 ( 32153.35-32111.3) -11 ( 32228-32217.3) 89 ( 78.39-79.1=0.71) 31200PE
- -177 -126 ( 32224-32098.15) 320 ( 78.49-81.05=2.56) 31200PE
( 32174.35-31997.35)
Day Open < PDL 495 ( 31834.75-32330.2) 537 ( 31923-32460) -2681 ( 39.85-18.4=-21.45) 30800PE
Day Open > PDH 35 ( 32524.6-32560) 97 ( 32582.1-32678.7) -1885 ( 25.88-10.8=-15.08) 31500PE
- -182 ( 32629.45-32447.6) -144 ( 32716-32571.9) -465 ( 4.37-0.65=-3.72) 31600PE
5628
- -237 ( 32472.85-32235.8) -249 ( 32540-32290.95)
-372 ( 105.63-150.65=45.02)
2033 31500PE
- -366 ( 32281.2-31914.8) ( 32312.25-31940.4)
( 109.14-125.4=16.26)
-5280 31300PE
- 405 ( 32053.95-32459.3) 472 ( 32084.15-32556)
( 58.09-15.85=-42.24) 31100PE
- 133 ( 32457.25-32590.4) 143 ( 32491-32634) -1016 ( 15.73-7.6=-8.13) 31500PE
-316 -298
Day Open > PDH -265 ( 3.17-1.05=-2.12) 31700PE
( 32703.05-32387.15) ( 32738.35-32440.8)
-632 21264
- -617 ( 31892.8-31276.25)
( 31917.45-31285.5) ( 109.44-279.55=170.11) 30900PE
- -375 ( 31509.3-31134.55) -362 ( 31485-31122.65) 3720 ( 78.64-108.4=29.76) 30500PE
9883
- -819 ( 31108.15-30288.9) -790 ( 31109-30319)
278 ( 37.79-116.85=79.06) 30100PE
Day Open < PDL 290 ( 29810.7-30100.85) -1395 ( 11.61-0.45=-11.16) 28800PE
( 29797.05-30075.5)
171 -8646
Day Open > PDH 247 ( 30625-30871.9)
( 30595.65-30766.35)
1940 2079 ( 286.42-217.25=-69.17)
-33636 29600PE
-
( 31074.95-33014.95) ( 31094.15-33173.6) ( 298.74-29.65=-269.09)
-6621 30100PE
Day Open > PDH 43 ( 34246.8-34289.7) 95 ( 34335.8-34431)
568 ( 134.42-81.45=-52.97)
-12000 33200PE
- 554 ( 34279.4-34833.8)
( 34352.2-34920.05) ( 121.05-25.05=-96) 33300PE
- 981 ( 34357.7-35339.1) 920 ( 34476.3-35396.1) -1552 ( 13.72-1.3=-12.42) 33400PE
9943
Day Open > PDH -503 ( 36158-35654.95) -482 ( 36134.6-35652.4)
( 394.06-473.6=79.54) 35200PE
- -444 ( 36399.1-35954.7) -465 ( 36419.95-35955) 2305 ( 263.56-282=18.44) 35400PE
- 369 ( 35791.35-36160.5) 354 ( 35811.35-36165) -8747 ( 145.98-76=-69.98) 34800PE
- -249 ( 35857.3-35608.1) -226 ( 35886-35659.9) -4745 ( 101.96-64=-37.96) 34900PE
-169
- -171 ( 35851.1-35679.75) ( 35882.2-35713.15) -1941 ( 16.38-0.85=-15.53) 34900PE
-9602
- 319 ( 35749.8-36069) 324 ( 35762-36085.65)
( 185.92-109.1=-76.82)
-6346 34700PE
Day Open > PDH 354 ( 36812.25-37166.5) 373 ( 36866.95-37240) ( 123.72-72.95=-50.77) 35800PE
-516 5931
Day Open > PDH -552 ( 37673.15-37121.4) ( 37728.25-37212.05)
-12 ( 130.1-177.55=47.45)
-3401 36700PE
- -44 ( 37010.9-36966.75)
( 37065.95-37053.45) ( 51.66-24.45=-27.21) 36000PE
- -296 ( 36836.65-36541.1) -332 ( 36873-36541.1) -774 ( 7.34-1.15=-6.19) 35800PE
-516 14715
- -545 ( 36151.1-35606.2) ( 36135.5-35619.95)
-673 -674 ( 207.88-325.6=117.72)
17084 35200PE
-
( 36068.35-35395.25)
-279 ( 36061.05-35387.2) ( 156.98-293.65=136.67) 35100PE
- -280 ( 35418.95-35139) -954 ( 96.78-89.15=-7.63) 34400PE
( 35406.45-35127.65) -570
Day Open > PDH -556 ( 37141.7-36585.25) -2771 ( 24.72-2.55=-22.17) 36100PE
( 37156.15-36585.85)
-589 16046
Day Open < PDL -556 ( 35686.4-35130.1) ( 35748.1-35159.55)
( 328.43-456.8=128.37)
-10215 34700PE
- -13 ( 35224.75-35212.2) -12 ( 35229.65-35217.4)
( 254.72-173=-81.72)
4104 34200PE
- -473 ( 35699.3-35225.8) -480 ( 35698-35217.8)
668 ( 143.77-176.6=32.83)
-3214 34700PE
Day Open > PDH 606 ( 35744.65-36350.3)
( 35823.45-36491.85)
211 ( 42.86-17.15=-25.71) 34700PE
- 176 ( 35731.35-35907) -3066 ( 25.53-1=-24.53) 34700PE
( 35776.05-35987.25)
-238 -2909
Day Open < PDL -234 ( 35331.4-35097)
( 35353.6-35115.85)
-249 ( 336.52-313.25=-23.27)
-2210 34300PE
- -261 ( 35645.55-35384.6)
( 35681.15-35431.65) ( 155.98-138.3=-17.68) 34600PE
- 15 ( 35712.05-35727.2) 32 ( 35760.3-35792) -4920 ( 61.66-22.3=-39.36) 34700PE
Day Open > PDH -185 ( 36078.5-35893.1) -142 ( 36135.65-35994) -1257 ( 11.36-1.3=-10.06) 35100PE
Day Open > PDH -1072 -1109 52115
( 36386.05-35314.5) ( 36452.75-35344.1) ( 207.73-624.65=416.92)
-9339 35400PE
- -49 ( 35081.35-35032.4) 44 ( 35116.4-35160.15)
( 193.36-118.65=-74.71)
-4830 34100PE
- -167 ( 35101.35-34934.5) -96 ( 35145-35048.55)
( 117.89-79.25=-38.64)
-3146 34100PE
- -274 ( 34780-34505.9) -195 ( 34827-34631.5)
( 74.52-49.35=-25.17) 33800PE
- -825 ( 34613.3-33788.1) -828 ( 34680-33851.9) -612 ( 10.85-5.95=-4.9) 33600PE
879 -27799
Day Open < PDL 820 ( 33416.75-34237.1)
( 33443.95-34323.05)
-280 ( 328.84-106.45=-222.39) 32400PE
- -312 ( 33882.1-33570.5) -450 ( 230.75-227.15=-3.6) 32900PE
( 33898.25-33618.45) -11522
- 331 ( 33925-34256) 340 ( 33940-34280)
-517 ( 156.18-64=-92.18) 32900PE
- -533 ( 33891-33358) 6773 ( 75.12-129.3=54.18) 32900PE
( 33873.05-33355.95)
- 363 ( 32923.3-33286) 388 ( 32920-33308) -2607 ( 22.11-1.25=-20.86) 31900PE
-6241
Day Open > PDH -151 ( 33472.1-33321.35) -138 ( 33666-33527.5) ( 298.43-248.5=-49.93) 32500PE
Day Open > PDH 248 ( 33681.5-33929.05) 180 ( 33898-34078) -8587 ( 141.6-72.9=-68.7) 32700PE
- -103 ( 33431.4-33328.65) -148 ( 33625.7-33477.8) -2586 ( 58.69-38=-20.69) 32400PE
- 333 470 -1213 ( 11.05-1.35=-9.7) 32400PE
( 33409.45-33742.25) ( 33553.45-34023.85)
18493
- -585 ( 33271.1-32686.45) -632 ( 33449.8-32817.8)
-338 ( 173.06-321=147.94) 32300PE
- -367 ( 32820.1-32453.1) 286 ( 152.51-154.8=2.29) 31800PE
403 ( 32981.5-32643.75)
399 -11576
-
( 32543.35-32945.85)
-487 ( 32704.45-33103.3) ( 112.76-20.15=-92.61) 31500PE
- -509 ( 33422.75-32914) -1428 ( 14.22-2.8=-11.42) 32300PE
( 33258.75-32771.25)
-8126
Day Open < PDL 26 ( 32457.55-32483.8) 41 ( 32615.95-32657.3)
-490 ( 212.81-147.8=-65.01)
9495 31500PE
Day Open < PDL -463 ( 31070.85-30607.8)
( 31184.05-30693.85) ( 188.84-264.8=75.96)
-11880 30100PE
- 604 ( 31167.65-31771.7) 604 ( 31258.5-31862)
( 128.89-33.85=-95.04) 30200PE
Day Open > PDH 17 ( 32054.35-32071.1) -1 ( 32162.15-32161.4) -3191 ( 26.23-0.7=-25.53) 31100PE
19 -4995
- 13 ( 32037.8-32051.25)
( 32121.05-32139.65) ( 213.26-173.3=-39.96)
-11564 31000PE
Day Open < PDL 270 ( 30705.6-30975.1) 256 ( 30750-31005.5)
( 232.86-140.35=-92.51)
18681 29700PE
Day Open > PDH -760 ( 31692-30932.45) -799 ( 31743-30944)
795 ( 110.45-259.9=149.45) 30700PE
Day Open < PDL 822 ( 30854.75-31676.9) ( 30887.75-31682.65) -2444 ( 20.25-0.7=-19.55) 29900PE
120 -3673
- 94 ( 31510.25-31604.3)
( 31495.15-31615.45) -102 ( 277.98-248.6=-29.38) 30500PE
Day Open > PDH -96 ( 32347.2-32250.7) 386 ( 193.56-196.65=3.09) 31300PE
( 32368.15-32266.35)
459 -10201
- 468 ( 32202.35-32670)
( 32223.7-32682.35) ( 133.16-51.55=-81.61) 31200PE
Day Open > PDH 689 ( 33053.8-33743.25) 682 ( 33049.8-33731.4) -5729 ( 65.53-19.7=-45.83) 32100PE
-465
Day Open > PDH -442 ( 34183.4-33741.55) -1917 ( 17.89-2.55=-15.34) 33200PE
( 34201.65-33737.1)
5166
Day Open < PDL -233 ( 33136.15-32903) -261 ( 33277.9-33017)
132 ( 276.37-317.7=41.33)
-7459 32100PE
Day Open < PDL 51 ( 32371.95-32422.75)
( 32473.15-32604.7) ( 225.62-165.95=-59.67)
10871 31400PE
Day Open > PDH -519 ( 32739.2-32219.9) -520 ( 32887.55-32368)
254 ( 106.13-193.1=86.97) 31700PE
- 221 ( 32463.9-32685.15) -8680 ( 98.74-29.3=-69.44) 31500PE
( 32584.75-32838.9)
Day Open > PDH 29 ( 32734.7-32763.65) 12 ( 32867.6-32879.45) -1476 ( 12.56-0.75=-11.81) 31700PE
Day Open > PDH -290 ( 33208-32918.4) -276 ( 33320.4-33044) 5892 ( 173.86-221=47.14) 32200PE
- -69 ( 33174.5-33105.05) -50 ( 33305.2-33255) -3627 ( 93.82-64.8=-29.02) 32200PE
65
Day Open < PDL 71 ( 32779.25-32850.25) -2444 ( 30-10.45=-19.55) 31800PE
( 32879.85-32944.75)
- -288 ( 32679.7-32391.9) -265 ( 32734.05-32469) -503 ( 4.82-0.8=-4.02) 31700PE
- -213 ( 32438.65-32225.7) -187 ( 32522.05-32335) -305
960 ( 139.49-137.05=-2.44) 31400PE
- 902 ( 32553.1-33454.85) -7818 ( 88.34-25.8=-62.54) 31600PE
( 32590.3-33549.85)
Day Open > PDH -253 ( 34128.9-33875.65) -258 ( 34224.8-33966.7) 1470 ( 58.04-69.8=11.76) 33100PE
-127
Day Open < PDL -121 ( 33868.3-33747.6) -1644 ( 40.55-27.4=-13.15) 32900PE
( 33945.1-33817.95)
-264
- -302 ( 33651.55-33350) ( 33721.75-33457.7) -861 ( 7.89-1=-6.89) 32700PE
738 811
- -9372 ( 126.98-52=-74.98) 32800PE
( 33801.85-34540.05) ( 33865.45-34676.25) -7052
Day Open > PDH 274 ( 34884.7-35158.9) 375 ( 34916-35291)
-302 ( 114.12-57.7=-56.42) 33900PE
-
( 34879.85-34577.65) -302 ( 34937.35-34635) 1854 ( 64.97-79.8=14.83) 33900PE
- 181 ( 34559.8-34741) 219 ( 34595.65-34815) -2351 ( 31.41-12.6=-18.81) 33600PE
318 311
- -716 ( 6.43-0.7=-5.73) 33600PE
( 34576.85-34894.35) ( 34593.75-34904.75)
-376
Day Open > PDH -373 ( 35353.1-34980.45) 5836 ( 173.31-220=46.69) 34400PE
( 35533.25-35157.25) -7666
- 410 ( 35019.65-35429.6) 408 ( 35140-35547.7) ( 97.48-36.15=-61.33) 34000PE
Day Open > PDH -326 ( 35669.7-35343.65) -297 ( 35751.7-35455) 983 ( 58.29-66.15=7.86) 34700PE
- 224 ( 35107.9-35332.15) 260 ( 35229.6-35490) -1863 ( 21.1-6.2=-14.9) 34100PE
Day Open > PDH 91 ( 35542.8-35634.1) 89 ( 35695-35784.05) -597 ( 5.53-0.75=-4.78) 34500PE
- -426 ( 35681.1-35255.05) -383 ( 35829-35446) 876 ( 148.64-155.65=7.01) 34700PE
-1889
- 39 ( 35431.1-35469.75) 49 ( 35593.8-35642.6)
-122 -120 ( 41.96-26.85=-15.11) 34400PE
- 114 ( 18.54-19.45=0.91) 34300PE
( 35261.45-35139.85) ( 35427.2-35307.65)
- -362 ( 35117.65-34755.4) -417 ( 35305-34887.95) 1961 ( 12.51-28.2=15.69) 34100PE
277
- 244 ( 34831.8-35075.7) -886 ( 7.94-0.85=-7.09) 33800PE
( 34929.85-35206.9)
Day Open > PDH -175 ( 35239-35063.75) -142 ( 35327.9-35186.3) -565 ( 83.82-79.3=-4.52) 34200PE
- 401 440 -9499 ( 97.69-21.7=-75.99) 33600PE
( 34566.85-34968.05) ( 34645.95-35086.2)
Day Open > PDH -1 ( 35239.35-35238.05) -6 ( 35326.25-35319.75) -832 ( 32.61-25.95=-6.66) 34200PE
- -265 ( 35300.4-35035.35) -260 ( 35396.4-35136.5) -882 ( 21.31-14.25=-7.06) 34300PE
Day Open < PDL -143 ( 34776.2-34633.3) -159 ( 34845.6-34686.3) -697 ( 6.73-1.15=-5.58) 33800PE
- -202 ( 34684.3-34482.55) -200 ( 34718-34518.1) 1155 ( 91.61-100.85=9.24) 33700PE
668
- 633 ( 34175.75-34808.5) -8347 ( 95.88-29.1=-66.78) 33200PE
( 34199.4-34866.95)
-292
Day Open > PDH -294 ( 35160.25-34866.4) 861 ( 41.81-48.7=6.89) 34200PE
-249 ( 35190.25-34898.25)
- -263 ( 34838.5-34575) -459 ( 23.37-19.7=-3.67) 33800PE
( 34805.75-34556.65)
110 119
- -892 ( 7.84-0.7=-7.14) 33700PE
( 34740.85-34851.05) ( 34744.3-34863.25)
387 399
- -4600 ( 81.25-44.45=-36.8) 34000PE
( 34997.65-35384.45)
-125 ( 35144.05-35542.75)
-124
- ( 35497.85-35372.85) ( 35632.55-35508.35) 360 ( 54.57-57.45=2.88) 34500PE
- -218 -234 ( 35367-35133) -285 ( 26.23-23.95=-2.28) 34200PE
( 35187.55-34969.45)
-142 -160
- -583 ( 11.71-7.05=-4.66) 34000PE
( 34956.15-34814.45) ( 35138.55-34978.5)
- -25 ( 34732.55-34707.75) -5 ( 34866.55-34861.1) -359 ( 3.27-0.4=-2.87) 33700PE
- 72 ( 34690.2-34762.45) 74 ( 34814.6-34888.5) -3345 ( 61.76-35=-26.76) 33700PE
Day Open > PDH 134 ( 35064.25-35197.9) 149 ( 35177.6-35326.2) -1920
407 ( 32.31-16.95=-15.36) 34100PE
- 390 ( 35437-35826.8) -619 ( 19.55-14.6=-4.95) 34300PE
( 35323.45-35729.95)
- 63 ( 35622.6-35685.9) 59 ( 35729.9-35788.4) -786 ( 18.09-11.8=-6.29) 34600PE
- -522 ( 35748.45-35226.3) -546 ( 35873.9-35328) -560 ( 5.43-0.95=-4.48) 34700PE
174 -5595
- 109 ( 34981.95-35091.3)
( 35098.75-35272.85) ( 82.21-37.45=-44.76) 34000PE
Day Open > PDH -133 ( 35310.6-35177.9) -175 ( 35460-35285.15) -143 ( 28.04-26.9=-1.14) 34300PE
Day Open > PDH 258 ( 35413.85-35671.7) 214 ( 35539.1-35753) -411 ( 17.94-14.65=-3.29) 34400PE
229 191
- ( 35473.25-35701.75) ( 35599.15-35789.65) -740 ( 13.22-7.3=-5.92) 34500PE
- 116 ( 35740.65-35856.6) 123 ( 35819.85-35943) -496 ( 4.42-0.45=-3.97) 34700PE
- -117 ( 35905.25-35788.3) -144 ( 35998-35853.9) -935 ( 45.98-38.5=-7.48) 34900PE
-254
Day Open < PDL -215 ( 35262-35046.85) ( 35367.8-35114.05) -101 ( 31.21-30.4=-0.81) 34300PE
Day Open < PDL -311 ( 34743.1-34432) -338 ( 34842.75-34505) 235 ( 14.97-16.85=1.88) 33700PE
- -235 ( 34830.45-34595.7) -230 ( 34875-34645.2) -471 ( 4.57-0.8=-3.77) 33800PE
- 292 ( 34770.85-35062.4) 275 ( 34812-35086.85) -2190 ( 55.02-37.5=-17.52) 33800PE
- 3 ( 34966.25-34969.3) -4 ( 34979.7-34976) -900 ( 39.25-32.05=-7.2) 34000PE
-354
- -348 ( 35112.7-34764.3) 1604 ( 23.97-36.8=12.83) 34100PE
( 35124.5-34770.75)
- -166 ( 34633.5-34467.9) -151 ( 34653-34501.85) -645 ( 12.86-7.7=-5.16) 33600PE
- 50 ( 34648.4-34698.85) 46 ( 34661.75-34708.1) -596 ( 4.97-0.2=-4.77) 33600PE
-1499
- -75 ( 34645.55-34570.75) -92 ( 34741.8-34650)
-128 ( 58.64-46.65=-11.99) 33600PE
Day Open > PDH -97 ( 34893.7-34796.45) -764 ( 32.81-26.7=-6.11) 33800PE
( 34800.05-34671.85)
442 453
- -999 ( 18.19-10.2=-7.99) 33700PE
( 34728.75-35170.35)
635 ( 34831.35-35284.4)
624
Day Open > PDH -866 ( 16.88-9.95=-6.93) 34400PE
( 35444.65-36079.45)
176 ( 35518.35-36142.05)
- 207 ( 35824.85-36032) -1080 ( 9.04-0.4=-8.64) 34800PE
( 35769.95-35946.05)
-245
- -233 ( 36089-35855.7) -1557 ( 91.96-79.5=-12.46) 35000PE
( 35992.45-35747.75) 101 -1752
- 91 ( 35837.7-35928.25)
-206 ( 35943.7-36044.75)
-181 ( 33.57-19.55=-14.02) 34800PE
- -848 ( 27.03-20.25=-6.78) 35200PE
( 36235.85-36029.85) ( 36305.75-36124.35)
- -406 ( 36156.25-35750.6) -376 ( 36240-35864.35) 315 ( 15.63-18.15=2.52) 35200PE
116
- ( 35765.55-35881.15) 121 ( 35862.15-35983) -666 ( 5.83-0.5=-5.33) 34800PE
23
Day Open > PDH 35 ( 36156.55-36191.85) -1190 ( 43.92-34.4=-9.52) 35200PE
( 36216.05-36238.95)
- -50 ( 36170.95-36120.5) -30 ( 36208.1-36177.6) -1363 ( 29.35-18.45=-10.9) 35200PE
-129
Day Open < PDL -129 ( 35889.6-35760.6) ( 35952.45-35822.95) -351 ( 11.21-8.4=-2.81) 34900PE
-510
Day Open > PDH -531 ( 36088.6-35557.1) -409 ( 4.62-1.35=-3.27) 35100PE
( 36117.95-35608.05)
-2215
Day Open < PDL -83 ( 35151.2-35068.2) -88 ( 35177.7-35090)
( 83.47-65.75=-17.72) 34200PE
Day Open > PDH -48 ( 35214.4-35166.75) -40 ( 35240-35200.25) -857 ( 32.61-25.75=-6.86) 34200PE
- 601 ( 35169.5-35770.75) 580 ( 35200-35780) -951 ( 22.21-14.6=-7.61) 34200PE
-262
- -281 ( 35850.6-35570) -365 ( 23.57-20.65=-2.92) 34900PE
( 35855.75-35593.55)
25
Day Open < PDL 24 ( 35571.65-35595.9) -635 ( 5.43-0.35=-5.08) 34600PE
( 35565.15-35590.55)
258 -2451
- 224 ( 35523-35747.15)
( 35406.75-35664.55) 632 ( 51.36-31.75=-19.61) 34400PE
Day Open > PDH 609 ( 35750.3-36359.6) -2185 ( 36.78-19.3=-17.48) 34800PE
( 35844.5-36476.65)
- -63 ( 36453.8-36390.95) -89 ( 36584.45-36495.1) -801 ( 41.51-35.1=-6.41) 35500PE
Day Open > PDH -91 ( 36731.35-36640.65) -38 ( 36805.7-36767.3) -2500 ( 30.9-10.9=-20) 35700PE
196
- 181 ( 36626.95-36807.5) -546 ( 4.87-0.5=-4.37) 35600PE
( 36724.75-36920.25)
- -425 ( 37098-36672.55) -412 ( 37199-36786.95) 4879 ( 63.97-103=39.03) 36100PE
-154
- -176 ( 36781.2-36604.85) 229 ( 35.07-36.9=1.83) 35800PE
( 36911.05-36756.95)
101
- 99 ( 36412-36510.8) -1045 ( 22.61-14.25=-8.36) 35400PE
( 36532.2-36632.75)
107
- 133 ( 36589.5-36722.1) -1255 ( 17.24-7.2=-10.04) 35600PE
( 36700.7-36808.15)
- -200 ( 36783.9-36584) -189 ( 36884.15-36695) -546 ( 4.72-0.35=-4.37) 35800PE
- -14 ( 36453.75-36439.5) 4 ( 36535-36539.3) -2521 ( 43.67-23.5=-20.17) 35500PE
-45
- -57 ( 36681.3-36623.85) -780 ( 17.14-10.9=-6.24) 35700PE
( 36769.15-36724.45)
- 380 ( 36541.3-36921.4) 388 ( 36640-37028.2) -185 ( 6.48-5=-1.48) 35500PE
665 665
- -465 ( 4.67-0.95=-3.72) 36000PE
( 37032.45-37697.05) ( 37118.55-37783.65)
Day Open > PDH -229 ( 37870.95-37641.7) -248 ( 37955.8-37708) 1569 ( 80-92.55=12.55) 36900PE
Day Open < PDL -262 ( 37515.5-37253.5) -258 ( 37585-37326.55) 4306 ( 50.95-85.4=34.45) 36500PE
-3703
- 23 ( 37152.75-37175.8) 69 ( 37219.6-37288.95)
( 65.17-35.55=-29.62) 36200PE
- -114 ( 37100.9-36986.8) -86 ( 37181.05-37095.1) -2260 ( 35.88-17.8=-18.08) 36100PE
- 307 ( 37411-37717.8) 350 ( 37472.5-37822.1) -1112 ( 9.8-0.9=-8.9) 36400PE
Day Open > PDH -61 ( 37872.6-37811.55) -51 ( 37919.7-37868.3) -1004 ( 96.68-88.65=-8.03) 36900PE
- -50 ( 38205.05-38155.1) -31 ( 38225.3-38194.05) -872 ( 66.38-59.4=-6.98) 37200PE
Day Open > PDH -354 ( 38149.45-37795.2) -340 ( 38169.8-37830) 688 ( 50.6-56.1=5.5) 37100PE
- 341 ( 37446.15-37787.1) 446 -2670 ( 32.06-10.7=-21.36) 36400PE
( 37455.2-37901.45)
- -154 ( 37598.75-37444.4) -169 ( 37627-37458.15) -722 ( 6.53-0.75=-5.78) 36600PE
Day Open < PDL 63 ( 37130.5-37193) 95 ( 37234-37328.65) -6139
( 133.06-83.95=-49.11)
-3704 36100PE
Day Open > PDH 130 ( 37479.65-37609.9) 141 ( 37593.9-37735)
( 66.28-36.65=-29.63) 36500PE
- 225 ( 37518.8-37743.8) 246 ( 37629.5-37875) -3117 ( 39.14-14.2=-24.94) 36500PE
-384
- -371 ( 37866.55-37495.3) ( 37971.95-37587.45) 2196 ( 16.68-34.25=17.57) 36900PE
- -16 ( 37833.95-37817.55) -19 ( 37944.5-37925.1) -622 ( 5.33-0.35=-4.98) 36800PE
- -71 ( 37818.75-37748) -47 ( 37926.9-37879.75) -3880
369 340 ( 88.79-57.75=-31.04) 36800PE
- -1810 ( 45.68-31.2=-14.48) 37000PE
( 37995.45-38364.25) ( 38102.35-38442.2)
- 209 ( 38347.2-38556.35) 219 ( 38412.4-38631) -2377 ( 45.12-26.1=-19.02) 37300PE
Day Open > PDH -63 ( 38754.35-38690.85) -64 ( 38814.6-38750.3) -1820 ( 31.46-16.9=-14.56) 37800PE
554
- 549 ( 38777.85-39326.6) -660 ( 6.03-0.75=-5.28) 37800PE
( 38830.05-39384.45)
-153
Day Open > PDH -99 ( 39920.55-39822) -896 ( 73.72-66.55=-7.17) 38900PE
( 39904.45-39751.55)
-292
- -280 ( 40035-39755) 2329 ( 44.02-62.65=18.63) 39000PE
( 39996.05-39704.05) 196 -2846
- 159 ( 39347.65-39506.9)
( 39437.2-39633.25)
314 ( 34.52-11.75=-22.77) 38300PE
- 309 ( 39627-39935.8) -779 ( 6.98-0.75=-6.23) 38600PE
( 39710.45-40024.05)
-3832
- 42 ( 40260.75-40302.9) 66 ( 40281-40347.35)
( 122.16-91.5=-30.66)
-5002 39300PE
Day Open > PDH 437 ( 40754.5-41191.85) 517 ( 40722.55-41240)
-69 ( 94.97-54.95=-40.02)
-1979 39800PE
- -78 ( 41258.9-41180.5)
( 41322.95-41253.55)
-117 ( 65.98-50.15=-15.83) 40300PE
- -168 ( 41151.65-40984.1) -1678 ( 33.82-20.4=-13.42) 40200PE
( 41194.85-41077.4)
- -982 ( 40627.7-39645.7) -997 ( 40660-39662.6) 4601 ( 8.59-45.4=36.81) 39600PE
327 -19574
- 315 ( 38898.1-39212.95)
( 39038.55-39365.55) ( 238.34-81.75=-156.59) 37900PE
- 375 ( 39316.2-39691.55) 455 ( 39450-39905.15) -6326 ( 72.41-21.8=-50.61) 38300PE
- 65 ( 39886.15-39951.1) 64 ( 40034.35-40098.4) -1641
( 25.48-12.35=-13.13) 38900PE
- -631 ( 40050.95-39419.5) -661 ( 40179.2-39518) -400 ( 9.2-6=-3.2) 39100PE
280 -10797
- 198 ( 39250.25-39448.5)
( 39346.9-39626.55) ( 117.38-31=-86.38) 38300PE
- -117 ( 39400.55-39283.1) -98 ( 39528.25-39430) -2113 ( 49.7-32.8=-16.9) 38400PE
-1615
Day Open < PDL -50 ( 39034.1-38983.9) -66 ( 39153.7-39087.6)
-205 ( 23.57-10.65=-12.92) 38000PE
- -246 ( 38774.55-38529) -867 ( 7.79-0.85=-6.94) 37800PE
( 38853.6-38648.65)
- 68 ( 38715.4-38783.15) 81 ( 38822.8-38904) -4278
-328 ( 74.37-40.15=-34.22) 37700PE
Day Open > PDH -300 ( 39121.9-38822) 4618 ( 32.91-69.85=36.94) 38000PE
( 39027.05-38698.55) -214
- -225 ( 38571.2-38345.9) ( 38670.15-38455.65) -736 ( 38.64-32.75=-5.89) 37600PE
Day Open < PDL -50 ( 38147.1-38097.45) -39 ( 38233.4-38194.15) -1357 ( 21.66-10.8=-10.86) 37100PE
- 17 ( 38076.55-38093.55) 32 ( 38146.95-38179.3) -1244 ( 10.55-0.6=-9.95) 37100PE
-745 22155
- -732 ( 37690.9-36959.25) ( 37734.9-36990.35)
( 73.06-250.3=177.24) 36700PE
- 242 ( 37033.6-37275.15) 172 ( 37120-37291.6) -8197 ( 86.78-21.2=-65.58) 36000PE
- 96 ( 37449.15-37544.85) 94 ( 37460.35-37554) -1943 ( 27.44-11.9=-15.54) 36400PE
296
- 275 ( 37216.1-37491) -886 ( 7.49-0.4=-7.09) 36200PE
( 37230.1-37526.25)
15494
Day Open < PDL -602 ( 36720.1-36117.75) -564 ( 36815.5-36251.7) ( 131.05-255=123.95) 35700PE
333 -12374
-
( 35751.95-36084.85) 300 ( 35921.9-36221.7) ( 169.24-70.25=-98.99)7765 34800PE
- -396 ( 36305.5-35909.7) -430 ( 36406.7-35976.2)
( 66.73-128.85=62.12)
-4246 35300PE
- 208 ( 36179.2-36386.85) 229 ( 36263.4-36492.2)
( 53.82-19.85=-33.97) 35200PE
- 141 ( 36304.65-36446) 151 ( 36420-36571.05) -1269 ( 10.65-0.5=-10.15) 35300PE
12178
- -552 ( 36791.1-36239.3) -554 ( 36900-36345.5)
( 137.23-234.65=97.42)
-846 35800PE
- -214 ( 36036.65-35822.5) -220 ( 36163.1-35942.7)
( 114.32-107.55=-6.77) 35000PE
- 594 ( 36142.65-36736.4) 610 ( 36250-36859.9) -4450 ( 59.9-24.3=-35.6) 35100PE
Day Open > PDH 250 ( 37013.5-37263.1) 236 ( 37139-37375) -3596 ( 43.67-14.9=-28.77) 36000PE
- 0 ( 37085.8-37085.5) 36 ( 37199-37234.7) -999 ( 8.39-0.4=-7.99) 36100PE
- -60 ( 37106.5-37046.3) -43 -3260 ( 107.08-81=-26.08) 36100PE
( 37232.55-37189.65)
-538 11662
Day Open > PDH -557 ( 37501.8-36945.15)
110 ( 37643.05-37105.4)
125 ( 51.15-144.45=93.3) 36500PE
Day Open < PDL -3343 ( 48.24-21.5=-26.74) 35700PE
( 36741.35-36851.45) ( 36880.15-37005.15)
- -69 ( 36934.05-36865.3) -56 ( 37053.05-36996.8) -801 ( 22.61-16.2=-6.41) 35900PE
-444
Day Open > PDH -462 ( 36975.35-36513.8) -585 ( 5.08-0.4=-4.68) 36000PE
( 37113.95-36669.85)
15166
- -560 ( 36169.65-35610) -536 ( 36270-35733.85)
-251 ( 94.52-215.85=121.33) 35200PE
Day Open < PDL -201 ( 34610.85-34410.3) 2485 ( 135.12-155=19.88) 33600PE
( 34722.25-34471.5)
-266
- -228 ( 34829.7-34601.95) -199 ( 69.34-67.75=-1.59) 33800PE
( 34914.35-34648.15) -2508
- 125 ( 34861.1-34986.55) 137 ( 34914.6-35051.1)
( 32.21-12.15=-20.06) 33900PE
Day Open > PDH 44 ( 35191.15-35235.6) 45 ( 35251.75-35297) -622 ( 5.38-0.4=-4.98) 34200PE
-187
- ( 35038.55-34851.45) -202 ( 35068.2-34866) 2559 ( 96.03-116.5=20.47) 34000PE
Day Open < PDL 486 493 ( 34595.95-35089) -7818
( 34573.55-35059.95) ( 109.04-46.5=-62.54)
-1695 33600PE
Day Open > PDH -53 ( 35204.55-35151.15) -49 ( 35222-35173)
( 62.31-48.75=-13.56) 34200PE
- -82 ( 35272.4-35189.95) -88 ( 35310.8-35223) -1707 ( 31.86-18.2=-13.66) 34300PE
- 75 ( 34971.3-35046.55) 71 ( 34963.9-35034.95) -452 ( 4.12-0.5=-3.62) 34000PE
- 110 112 ( 35508.1-35620.2) -3670
( 35373.35-35482.85) 775 ( 113.11-83.75=-29.36) 34400PE
- 771 ( 35605.7-36376.55) -5231 ( 60.3-18.45=-41.85) 34600PE
183 ( 35741.2-36516.15) -2168
Day Open > PDH 170 ( 36779.95-36950)
( 36649.25-36831.85)
481 507 ( 39.09-21.75=-17.34)
-1974 35600PE
Day Open > PDH
( 37147.95-37628.95) ( 37235.4-37742.85)
445 ( 28.64-12.85=-15.79) 36100PE
- 424 ( 37165.1-37589.1) ( 37285.5-37730.25) -1382 ( 11.31-0.25=-11.06) 36200PE
- -369 ( 37979.05-37610) -370 ( 38074.8-37704.7) 8143
310 ( 131.91-197.05=65.14) 37000PE
- 278 ( 38000.9-38279.25) -6201 ( 91.81-42.2=-49.61) 37000PE
( 38089.75-38399.75) -2986
- 63 ( 38309.1-38372.2) 23 ( 38442.05-38465) ( 59.04-35.15=-23.89) 37300PE
Day Open > PDH 45 ( 38673.35-38718) 42 ( 38805-38847.05) -1647 ( 26.08-12.9=-13.18) 37700PE
-140
- -136 ( 38545.6-38409.75) -377 ( 3.52-0.5=-3.02) 37500PE
( 38679.35-38539.75)
136 -5696
Day Open < PDL 129 ( 38209.9-38338.85) ( 38303.1-38439.05)
-142 ( 124.42-78.85=-45.57) 37200PE
- -166 ( 38360.5-38194.2) 481 ( 69.65-73.5=3.85) 37400PE
( 38482.45-38340.15)
- -59 ( 38449-38390.45) -56 ( 38542.1-38485.95) -414 ( 31.76-28.45=-3.31) 37400PE
-1555
- -105 ( 38141.1-38035.7) -68 ( 38205.4-38137.45)
( 27.29-14.85=-12.44) 37100PE
- -280 ( 38058.05-37777.8) -230 ( 38145.4-37915) -471 ( 4.22-0.45=-3.77) 37100PE
Day Open < PDL 9 ( 37264.05-37272.75) -7 ( 37327.4-37320) -4625 ( 140.2-103.2=-37) 36300PE
-760 31896
- -759 ( 37469.6-36710.6)
( 37502.05-36742.5) ( 87.38-342.55=255.17)
-17742 36500PE
- 723 ( 36867.25-37590.7) 742 ( 36872-37614)
( 168.54-26.6=-141.94) 35900PE
- 508 ( 37351.95-37860.3) 533 ( 37324-37856.5) -2745 ( 22.61-0.65=-21.96) 36400PE
16405
Day Open > PDH -450 ( 38221.7-37771.75) -451 ( 38348-37897.1)
( 323.61-454.85=131.24)
2941 37200PE
- -7 ( 37999.4-37992.1) 3 ( 38119.25-38122.6)
( 286.42-309.95=23.53)
-28290 37000PE
Day Open > PDH -138 ( 38571.1-38433.05) -106 ( 38655.5-38549)
( 345.77-119.45=-226.32) 37600PE
Day Open > PDH 268 ( 39065.15-39333) 260 ( 39173.4-39433) -4650 ( 50.5-13.3=-37.2) 38100PE
-209
- -199 ( 39281.85-39082.7) -679 ( 5.98-0.55=-5.43) 38300PE
( 39386.35-39177.55)
6986
- -452 ( 39199.55-38747.1) -448 ( 39280-38832.1)
( 163.41-219.3=55.89) 38200PE
- -812 ( 38718.45-37906) -785 ( 38814.9-38030) 25613 ( 90.9-295.8=204.9) 37700PE
- 0 ( 37953.45-37953.45) 5 ( 38027.65-38032.3) -4786 ( 88.29-50=-38.29) 37000PE
Day Open > PDH 157 ( 38417.05-38574.1) 163 ( 38496.9-38660) -2299 ( 28.04-9.65=-18.39) 37400PE
Day Open > PDH 436 ( 38649.2-39085) 402 ( 38720-39121.6) -992 ( 8.14-0.2=-7.94) 37600PE
-193
- -188 ( 38752.9-38565) 207 ( 138.54-140.2=1.66) 37700PE
( 38726.35-38532.95)
Day Open < PDL -389 ( 37383.1-36994.1) -407 ( 37425.4-37018.1) -534 ( 246.07-241.8=-4.27) 36400PE
1076 1124 -13683
-
( 36976.2-38052.15) ( 36959.4-38083.05)
-165 ( 133.31-23.85=-109.46) 36000PE
Day Open > PDH -154 ( 38207.4-38053.1) 1327 ( 35.53-46.15=10.62) 37200PE
( 38205.25-38040.15)
-241
- -274 ( 37879.4-37605.35) -1696 ( 14.27-0.7=-13.57) 36900PE
( 37850.35-37609.45)
-28 -3703
Day Open < PDL 20 ( 37532.95-37553.25)
483 ( 37568.25-37540.15) ( 254.57-224.95=-29.62)
-11359 36500PE
- 462 ( 37267.9-37730)
( 37244.15-37726.95)
436 454 ( 174.87-84=-90.87)
-13655 36200PE
Day Open < PDL
( 37064.65-37500.75) ( 37053.1-37506.95) ( 178.04-68.8=-109.24)
-2105 36100PE
- -178 ( 37755-37577.15) -137 ( 37737.3-37600)
-796 -798 ( 59.29-42.45=-16.84)
-4505 36800PE
Day Open < PDL
( 36371.55-35575.15) ( 36378.45-35580.6) ( 48.09-12.05=-36.04) 35400PE
306 271 -5615
-
( 36133.15-36439.55)
458 ( 36168.5-36439.85) ( 325.72-280.8=-44.92)
-18139 35100PE
- 486 ( 35679.3-36165)
( 35648.05-36106.45) ( 313.61-168.5=-145.11)
2880 34600PE
Day Open < PDL -443 ( 35472.2-35029.15) -433 ( 35530-35097)
-615 -586 ( 173.06-196.1=23.04) 34500PE
Day Open > PDH
( 35521.85-34907.25) ( 35574.45-34988.05) -1096 ( 13.57-4.8=-8.77) 34500PE
-10439
Day Open < PDL 104 ( 34437.1-34541.1) 114 ( 34475-34589.25)
( 383.51-300=-83.51)
17790 33400PE
Day Open < PDL -317 ( 33000.95-32684.1) -253 ( 33037.7-32784.3)
( 296.73-439.05=142.32) 32000PE
-16396
- 571 ( 32536.7-33107.6) 563 ( 32637.2-33200.4)
( 264.72-133.55=-131.17)
-11054 31500PE
Day Open > PDH 657 ( 33144.85-33802.3) 632 ( 33232.95-33865)
-401 ( 116.03-27.6=-88.43) 32100PE
Day Open > PDH -417 ( 34818.3-34401.15) -1986 ( 18.49-2.6=-15.89) 33800PE
( 34847.5-34446.05)
- -110 ( 34615-34505.2) -101 ( 34670-34568.75) -625 ( 350.8-345.8=-5) 33600PE
610 -16931
- 630 ( 34787.85-35417.7)
-288 ( 34823.75-35433.65)
-287 ( 301.55-166.1=-135.45)
3914 33800PE
Day Open > PDH
( 35453.85-35166.15) ( 35474.65-35187.3) ( 249.74-281.05=31.31)
-3780 34500PE
- -31 ( 35748.15-35716.95) -17 ( 35784.9-35767.5)
120 102 ( 109.14-78.9=-30.24) 34700PE
Day Open > PDH -1879 ( 15.78-0.75=-15.03) 35400PE
( 36390.95-36510.85) ( 36408.05-36510.2)
-314 6016
- -360 ( 36325.35-35965.7)
( 36347.5-36033.95) ( 194.97-243.1=48.13)
-10282 35300PE
- 538 ( 35706.05-36244.2) 568 ( 35779-36347.2)
( 123.26-41=-82.26)
6579 34700PE
Day Open > PDH -462 ( 36681.5-36219.8) -435 ( 36719-36284)
-65 ( 53.82-106.45=52.63) 35700PE
Day Open < PDL -96 ( 35675.5-35579.2) -1162 ( 9.95-0.65=-9.3) 34700PE
( 35759.45-35694.05)
- -114 ( 35409-35294.7) -112 -1021
( 35478.4-35366.85)
661 ( 225.27-217.1=-8.17)
-13248 34400PE
- 604 ( 35110.6-35714.55)
( 35167.45-35828.75) ( 147.58-41.6=-105.98) 34100PE
Day Open > PDH -111 ( 35857.4-35746.6) -96 ( 35916.25-35820) -797 ( 87.38-81=-6.38) 34900PE
-2384
Day Open > PDH 177 ( 36136.4-36313) 169 ( 36180-36348.8)
( 33.82-14.75=-19.07) 35100PE
Day Open > PDH 43 ( 36304.7-36347.75) 50 ( 36305-36354.9) -691 ( 5.98-0.45=-5.53) 35300PE
646 658 -12853
-
( 36435.35-37081.55) ( 36505.05-37162.95)
538 ( 164.12-61.3=-102.82)
-8582 35400PE
Day Open > PDH 523 ( 38133.3-38656.1)
( 38160.1-38697.95) ( 113.41-44.75=-68.66) 37100PE
- -241 ( 38491.55-38250.3) -205 ( 38555-38349.95) -662 ( 71.3-66=-5.3) 37500PE
-1483
Day Open < PDL -87 ( 37696.05-37609.1) -44 ( 37790-37746)
222 ( 32.81-20.95=-11.86) 36700PE
Day Open < PDL 153 ( 37427-37579.95) -452 ( 3.87-0.25=-3.62) 36400PE
( 37550.9-37772.45)
321 -10024
- 238 ( 37541.05-37779.1)
( 37677.35-37998.15) ( 138.19-58=-80.19) 36500PE
- 58 ( 37601.8-37659.85) 43 ( 37742.3-37785) -3490 ( 64.22-36.3=-27.92) 36600PE
Day Open < PDL 393 ( 37395.55-37788.1) 392 ( 37518-37909.55) -1336 ( 19.04-8.35=-10.69) 36400PE
-405
- -381 ( 37916-37535.25) -415 ( 3.92-0.6=-3.32) 36900PE
( 38047.15-37642.05)
-206 -207
Day Open < PDL -460 ( 97.28-93.6=-3.68) 35900PE
( 36888.65-36682.45) ( 36999.75-36793.05)
- -75 ( 36839.05-36764.35) -87 ( 36940-36852.95) -1215 ( 34.57-24.85=-9.72) 35800PE
- -24 ( 36262.7-36238.25) -13 ( 36359-36346.15) -1004 ( 25.93-17.9=-8.03) 35300PE
285
- 258 ( 36527.9-36786.3) -415 ( 3.77-0.45=-3.32) 35500PE
( 36609.55-36894.9)
8999
- -326 ( 36408.8-36083.15) -325 ( 36454.7-36130)
( 93.46-165.45=71.99)
-4420 35400PE
Day Open < PDL 154 ( 35871.65-36025.8) 188 ( 35869.3-36057.5)
-219 ( 132.16-96.8=-35.36) 34900PE
Day Open > PDH -199 ( 36529.85-36331) 759 ( 56.03-62.1=6.07) 35500PE
( 36507.35-36288.25)
Day Open < PDL -13 ( 36117.3-36104.7) 5 ( 36144.05-36149) -1112 ( 20.25-11.35=-8.9) 35100PE
Day Open > PDH 358 ( 36090.05-36448.1) 360 ( 36090-36449.95) -490 ( 4.02-0.1=-3.92) 35100PE
- -163 ( 36557.5-36394) -175 ( 36585-36410) 3009 ( 105.93-130=24.07) 35600PE
208
Day Open < PDL 244 ( 35935-36178.5) -6851 ( 92.81-38=-54.81) 34900PE
( 35927.65-36135.85)
-1003 -1005 30840
Day Open > PDH
( 36272.05-35269.4) ( 36302-35297.05)
-345 ( 25.48-272.2=246.72) 35300PE
- -380 ( 35673.05-35293) -747 ( 6.48-0.5=-5.98) 34700PE
( 35679.05-35334.5)
-405
Day Open < PDL -44 ( 34574.15-34530.15) -94 ( 34637.25-34543)
287 ( 158.99-155.75=-3.24)
-6741 33600PE
Day Open < PDL 298 ( 33997.35-34295.8)
( 34028.6-34315.15) ( 107.48-53.55=-53.93) 33000PE
- 209 ( 34347.95-34557) 211 ( 34390.1-34601.1) -2982 ( 51.36-27.5=-23.86) 33300PE
- -4 ( 34700.95-34696.95) -18 ( 34733.7-34715.5) -760 ( 26.63-20.55=-6.08) 33700PE
-578
- -521 ( 34038.45-33517.6) ( 34119.35-33541.25) -704 ( 6.88-1.25=-5.63) 33000PE
-716 20444
- -748 ( 33992.1-33243.7)
( 33937.75-33221.65) 265 ( 140.45-304=163.55)
-6141 32900PE
- 284 ( 33383.5-33667.05) ( 33406.4-33671.85)
424 ( 115.68-66.55=-49.13) 32400PE
- 409 ( 33898.35-34307.8) ( 33886.95-34311.2) -5659 ( 75.37-30.1=-45.27) 32900PE
Day Open > PDH -365 ( 34580.6-34215.25) -378 ( 34553.45-34175) -779 ( 45.73-39.5=-6.23) 33600PE
Day Open < PDL -205 ( 33460.55-33255.2) -208 -1451 ( 12.16-0.55=-11.61) 32500PE
( 33433.35-33225.25)
403 -7159
Day Open > PDH 429 ( 33903.8-34332.65) ( 33907.8-34311.25)
-43 ( 134.42-77.15=-57.27)
-2835 32900PE
- -26 ( 34416.45-34390.45)
( 34404.45-34361.55) ( 125.73-103.05=-22.68)
-2784 33400PE
- -7 ( 34378.8-34371.6) -9 ( 34345.55-34336.25)
-283 ( 93.52-71.25=-22.27) 33400PE
- -266 ( 34643.15-34377.5) 790 ( 36.03-42.35=6.32) 33600PE
( 34650.25-34367.05)
- 447 ( 34663-35110.4) 440 ( 34659-35098.9) -874 ( 7.69-0.7=-6.99) 33700PE
96 -3696
Day Open > PDH 165 ( 35446.4-35610.95)
( 35526.45-35622.75) ( 144.42-114.85=-29.57) 34400PE
Day Open > PDH -159 ( 36022.5-35863.35) -163 ( 36077.05-35914) 784 ( 87.43-93.7=6.27) 35000PE
131 118
Day Open < PDL -2469 ( 50.25-30.5=-19.75) 34600PE
( 35621.65-35752.15) ( 35667.2-35785.65)
-200
- -216 ( 35601.2-35385.45) 197 ( 24.42-26=1.58) 34600PE
( 35629.6-35430.05)
- 122 ( 35504.7-35626.95) 147 ( 35561.95-35709) -515 ( 4.37-0.25=-4.12) 34500PE
-594 18461
Day Open > PDH -618 ( 35832.2-35214.55)
( 35908.75-35314.5)
200 ( 112.81-260.5=147.69)
-5480 34800PE
Day Open < PDL 186 ( 35155-35340.65)
( 35212.05-35411.75) ( 99.19-55.35=-43.84) 34200PE
-122 -95
- 736 ( 41.26-47.15=5.89) 34000PE
( 35043.95-34921.55) ( 35115.25-35020.05)
-182 -2868
Day Open > PDH -173 ( 35072.7-34899.7)
218 ( 35149.95-34967.7) ( 38.59-15.65=-22.94) 34100PE
Day Open < PDL 187 ( 34822.7-35009.2) -245 ( 2.11-0.15=-1.96) 33700PE
( 34737.85-34955.85)
-133 1585
- -149 ( 34593.1-34443.8)
( 34638.55-34505.1) ( 93.67-106.35=12.68) 33600PE
Day Open < PDL -55 ( 33412.15-33357.6) -73 ( 33461.85-33389.1) 1173 ( 83.52-92.9=9.38) 32400PE
-2245
Day Open < PDL 85 ( 33137.3-33222.1) 60 ( 33205-33265)
( 51.51-33.55=-17.96) 32100PE
- 8 ( 33347.5-33355.45) -1 ( 33407.65-33406.65) 41 ( 23.62-23.95=0.33) 32300PE
-1000
Day Open > PDH -954 ( 33657.9-32703.95) 5485 ( 3.57-47.45=43.88) 32700PE
( 33715.3-32715.05)
516 -10542
Day Open < PDL 518 ( 32343.45-32861)
( 32396.8-32912.85)
-201 ( 158.59-74.25=-84.34) 31300PE
- -173 ( 32681.05-32508) 574 ( 102.91-107.5=4.59) 31700PE
( 32732.65-32531.9)
Day Open > PDH 444 ( 32850.55-33294.4) 444 ( 32887.6-33331.6) -4091 ( 56.43-23.7=-32.73) 31900PE
- 91 ( 32818.9-32910.1) 36 ( 32871.95-32908) -1196 ( 23.77-14.2=-9.57) 31800PE
- 166 ( 33099.85-33266.2) 149 ( 33120-33269) -942 ( 7.74-0.2=-7.54) 32100PE
52 -3342
Day Open > PDH 37 ( 33605.75-33642.25)
( 33601.65-33653.75) ( 129.29-102.55=-26.74) 32600PE
Day Open > PDH -243 ( 34068.8-33826.25) -222 ( 34080-33858) 1680 ( 81.96-95.4=13.44) 33100PE
Day Open < PDL 61 ( 33591.95-33653.15) 45 ( 33622.55-33668) -2175 ( 40.8-23.4=-17.4) 32600PE
113
Day Open < PDL 124 ( 33240.5-33364.05) ( 33240.55-33353.65) -602 ( 13.12-8.3=-4.82) 32200PE
Day Open < PDL 45 ( 33438.8-33483.8) 11 ( 33443-33453.95) -741 ( 6.08-0.15=-5.93) 32400PE
- 336 ( 33128.4-33464.1) 382 -7849
( 33168.85-33551.15) ( 118.44-55.65=-62.79)
-3854 32100PE
- 184 ( 33715.2-33899.25) 180 ( 33790-33970)
-242 ( 66.08-35.25=-30.83) 32700PE
Day Open > PDH
( 34171.25-33929.55) -280 ( 34223.5-33943) 3025 ( 40.55-64.75=24.2) 33200PE
- 166 ( 34143.45-34309) 153 ( 34191.65-34345) -769 ( 20.95-14.8=-6.15) 33100PE
249
Day Open > PDH 215 ( 34686.5-34901.1) -980 ( 8.09-0.25=-7.84) 33600PE
( 34616.55-34865.95)
Day Open > PDH -14 ( 35100.85-35086.85) -6 ( 35128.65-35122.5) -1809 ( 95.47-81=-14.47) 34100PE
- 213 ( 35281.75-35494.4) 210 ( 35315-35525) -4359 ( 73.57-38.7=-34.87) 34300PE
-149
- -164 ( 35368.25-35204) 324 ( 42.66-45.25=2.59) 34400PE
( 35412.15-35262.85)
- -409 ( 35251-34841.85) -367 ( 35310.25-34943) 3360 ( 14.02-40.9=26.88) 34300PE
- -225 ( 34831.2-34605.75) -217 ( 34896.9-34680) -452 ( 3.87-0.25=-3.62) 33800PE
- -28 ( 34680.4-34652.8) -17 ( 34753.65-34736.7) -1540 ( 74.32-62=-12.32) 33700PE
-3389
- 480 ( 34871.7-35351.4) 500 ( 34939-35438.7)
442 ( 41.76-14.65=-27.11)
-1761 33900PE
- 463 ( 35263.7-35726.35)
( 35328.1-35770.45) ( 28.04-13.95=-14.09) 34300PE
Day Open > PDH 12 ( 35982.85-35994.7) -24 ( 36022-35998.05) -769 ( 20.05-13.9=-6.15) 35000PE
73
- 141 ( 35990.7-36131.65) -471 ( 3.97-0.2=-3.77) 35000PE
( 36033.65-36106.55)
- 244 ( 36524.8-36768.8) 241 ( 36515.4-36756) -3434
( 75.02-47.55=-27.47) 35500PE
- -111 ( 36965.6-36854.65) -93 ( 36941-36848) -2107 ( 71.86-55=-16.86) 36000PE
- -123 ( 36564.5-36441.25) -111 ( 36546.1-36435) -905 ( 37.64-30.4=-7.24) 35600PE
- 514 ( 36264.85-36778.9) 518 ( 36251-36768.55) -973 ( 16.48-8.7=-7.78) 35300PE
108
Day Open > PDH 131 ( 37199.3-37330.45) -697 ( 5.78-0.2=-5.58) 36200PE
( 37217.25-37325.2)
Day Open > PDH -194 ( 37604.45-37410.6) -206 ( 37673-37467) 1765 ( 75.73-89.85=14.12) 36600PE
403
- 435 ( 37470.45-37905.2) -4380 ( 59.14-24.1=-35.04) 36500PE
( 37549.85-37952.35)
379
- 361 ( 37771.75-38132.4) -2604 ( 45.83-25=-20.83) 36800PE
( 37805.55-38184.6)
-41 -1855
- -61 ( 37947-37885.95)
-410 ( 37986.45-37945.75)
-427 ( 28.59-13.75=-14.84) 36900PE
Day Open > PDH -477 ( 4.72-0.9=-3.82) 37100PE
( 38114.45-37704.45) ( 38157.65-37730.6)
-2596
- -27 ( 37941.25-37914.3) -27 ( 37987-37960) ( 103.62-82.85=-20.77) 36900PE
- 477 ( 37789.1-38266.15) 461 ( 37846-38306.9) -3834
( 55.22-24.55=-30.67) 36800PE
- -42 ( 38341.35-38299.55) -29 ( 38396-38366.5) -1349 ( 27.19-16.4=-10.79) 37300PE
Day Open > PDH 182 ( 38708.8-38891) 187 ( 38752-38939) -760 ( 6.43-0.35=-6.08) 37700PE
-4276
Day Open > PDH 201 ( 38782.95-38983.6) 189 ( 38835-39024.1)
-191 ( 71.66-37.45=-34.21) 37800PE
Day Open > PDH -204 ( 39403.65-39199.4) -13 ( 30.25-30.15=-0.1) 38400PE
( 39438.3-39247.35)
- 192 ( 39263.4-39455.1) 196 ( 39318.85-39515) -702 ( 13.52-7.9=-5.62) 38300PE
- 254 ( 39357.9-39612.05) 242 ( 39418.4-39660) -641 ( 5.38-0.25=-5.13) 38400PE
-563 -570 16164
Day Open > PDH
( 39564.65-39002.05) ( 39595.55-39025.3)
-116 ( 58.94-188.25=129.31) 38600PE
Day Open < PDL -117 ( 38457.3-38340) -195 ( 61.76-60.2=-1.56) 37500PE
( 38471.15-38354.9) -2572
Day Open < PDL 349 ( 38249.9-38598.95) 340 ( 38296-38636)
140 162 ( 35.23-14.65=-20.58)
-1765 37200PE
-
( 38767.95-38908.15) ( 38771.55-38933.35)
-217 ( 24.77-10.65=-14.12) 37800PE
Day Open > PDH -206 ( 39315.2-39109.25) ( 39321.3-39104.05) -647 ( 6.88-1.7=-5.18) 38300PE
-133 -69
- 1173 ( 83.52-92.9=9.38) 38200PE
( 39219.25-39086.55) ( 39385.45-39316.45)
Day Open < PDL 67 ( 38185.8-38252.6) 54 ( 38368.8-38422.5) -4307 ( 92.46-58=-34.46) 37200PE
685 691
Day Open > PDH
( 38728.35-39413.65) ( 38880.1-39570.75) -1280 ( 27.44-17.2=-10.24) 37700PE
- 18 ( 39237.65-39255.65) -23 ( 39403.35-39380) -1777 ( 14.92-0.7=-14.22) 38200PE

-4847
- 37 ( 39326.3-39362.8) 57 ( 39427.9-39485)
( 146.73-107.95=-38.78) 38300PE
-3305
- 121 ( 39674.25-39795.6) 113 ( 39799-39911.7)
( 97.89-71.45=-26.44) 38700PE
Day Open > PDH -234 ( 39896.8-39662.7) -215 ( 40004.1-39788.7) 1502 ( 66.83-78.85=12.02) 38900PE
Day Open < PDL 14 ( 39405.6-39420.05) 1 ( 39537.4-39538.3) -2194 ( 30.9-13.35=-17.55) 38400PE
Day Open > PDH 376 ( 39836.35-40211.9) 329 ( 39963-40292) -760 ( 6.88-0.8=-6.08) 38800PE
-116
Day Open > PDH -135 ( 40585.9-40450.95) 810 ( 114.57-121.05=6.48) 39600PE
( 40671.35-40554.95) -4309
- 168 ( 40427.2-40594.85) 188 ( 40504-40691.65)
( 85.12-50.65=-34.47) 39400PE
Day Open > PDH 126 ( 40755.7-40881.55) 131 ( 40828-40958.65) -2794 ( 60.35-38=-22.35) 39800PE
-2826
Day Open < PDL 844 ( 40704.95-41549.3) 845 ( 40750-41595)
( 41.76-19.15=-22.61) 39700PE
- -463 ( 41776.4-41313.35) -398 ( 41800.7-41402.7) -2030 ( 17.34-1.1=-16.24) 40800PE
-346 9704
Day Open < PDL -347 ( 41127.4-40780.1)
( 41066.05-40719.55) ( 165.82-243.45=77.63) 40100PE
- 104 ( 40712.95-40816.7) 79 ( 40775.9-40855.1) -3610 ( 126.88-98=-28.88) 39700PE
109 -3295
Day Open > PDH 135 ( 41404.15-41538.8)
( 41463.05-41572.05) ( 82.51-56.15=-26.36) 40400PE
- -188 ( 41422.4-41234.15) -211 ( 41476-41265.05) 3025 ( 59.8-84=24.2) 40400PE
Day Open < PDL -367 ( 41082.4-40715.3) -385 ( 41154.7-40770) -1690 ( 13.92-0.4=-13.52) 40100PE
- -640 ( 40170-39530.2) -600 ( 40199.9-39600) 22748
( 144.02-326=181.98)
1551 39200PE
Day Open < PDL -398 ( 39049.95-38652.3) -421 ( 39108.5-38687.3)
( 148.29-160.7=12.41) 38000PE
- -711 ( 38949.6-38238.8) -641 ( 38989-38348.4) 12876 ( 67.99-171=103.01) 37900PE
-29 -3141
Day Open < PDL -47 ( 37924.75-37877.75) ( 37931.45-37902.15)
( 46.88-21.75=-25.13) 36900PE
- -458 ( 38166.8-37708.35) -500 ( 38190-37689.7) -855 ( 7.69-0.85=-6.84) 37200PE
1060 1058 -22271
-
( 37551.25-38611.4)
-390 ( 37723.3-38781.7)
-382 ( 235.27-57.1=-178.17)
3573 36600PE
-
( 38422.55-38032.75) ( 38551.5-38169.55)
37 ( 144.92-173.5=28.58) 37400PE
Day Open > PDH 34 ( 39031.3-39064.8) -3112 ( 50.25-25.35=-24.9) 38000PE
( 39193.95-39231.15)
Day Open > PDH -4 ( 39362.1-39358.25) -74 ( 39524-39450.2) -1024 ( 8.54-0.35=-8.19) 38400PE
270
Day Open < PDL ( 38926.55-39196.55) 270 ( 39038.9-39308.8) -7406 ( 131.25-72=-59.25) 37900PE
Day Open < PDL 310 ( 38772.3-39081.85) 326 ( 38860-39185.5) -6074 ( 98.69-50.1=-48.59) 37800PE
-103
- -80 ( 39000-38919.95) -390 ( 63.87-60.75=-3.12) 37900PE
( 38911.95-38808.55) -1671
- 199 ( 38843.75-39043.1) 204 ( 38945-39148.8)
-287 ( 24.92-11.55=-13.37) 37800PE
- -278 ( 39102.7-38824.5) -540 ( 4.82-0.5=-4.32) 38000PE
( 38995.35-38708.35)
Day Open > PDH -81 ( 39377.35-39296.75) -141 ( 39518.7-39377.8) 1461 ( 123.31-135=11.69) 38400PE
617
- 632 ( 39253.5-39885.4) -7716 ( 97.33-35.6=-61.73) 38300PE
( 39315.45-39932.05) -3171
Day Open > PDH 80 ( 40229.05-40308.9) 88 ( 40290-40378)
( 63.52-38.15=-25.37) 39200PE
Day Open > PDH -207 ( 40536.6-40329.4) -210 ( 40580-40370) 66 ( 23.92-24.45=0.53) 39500PE
34
Day Open < PDL -6 ( 40072.35-40066.45) -572 ( 5.08-0.5=-4.58) 39100PE
( 40120.75-40154.45)
Day Open > PDH 135 ( 40545.95-40680.7) 131 -2936
( 40528.85-40660.25) ( 77.64-54.15=-23.49) 39500PE
Day Open > PDH 65 ( 41219-41283.9) 59 ( 41210.2-41269.05) -1480 ( 27.24-15.4=-11.84) 40200PE
- -200 ( 41418.5-41218.25) -198 ( 41403.1-41205) -546 ( 4.72-0.35=-4.37) 40400PE
-520 13466
- -528 ( 41451.2-40923.5)
( 41617.55-41097.05)
24 ( 125.12-232.85=107.73) 40500PE
- 19 ( 41254.9-41274.35) -1921 ( 74.07-58.7=-15.37) 40300PE
( 41414.05-41437.85)
-220
Day Open > PDH -254 ( 41478.35-41224.1) 2268 ( 42.56-60.7=18.14) 40500PE
( 41613.7-41394.15)
- -180 ( 41307.6-41127.45) -148 ( 41452.45-41304) 184 ( 25.53-27=1.47) 40300PE
213
Day Open < PDL 272 ( 41217.35-41489) -716 ( 5.98-0.25=-5.73) 40100PE
( 41103.55-41316.65)
-305
- -278 ( 41595-41316.65) 4081 ( 80.9-113.55=32.65) 40500PE
( 41467.35-41162.25)
Day Open > PDH -145 ( 41704.75-41559.6) -96 ( 41826.5-41730) -426 ( 32.91-29.5=-3.41) 40700PE
Day Open > PDH -16 ( 41771.35-41755.55) -7 ( 41900.15-41892.65) -784 ( 14.07-7.8=-6.27) 40800PE
Day Open < PDL -32 ( 41594.95-41563.2) -39 ( 41731.1-41692.1) -377 ( 3.37-0.35=-3.02) 40600PE
-1753
Day Open > PDH 93 ( 42066.3-42159.15) 120 ( 42185-42305.45)
( 55.27-41.25=-14.02) 41100PE
- 19 ( 42092.15-42111.15) 30 ( 42221.95-42252.1) -1231 ( 30.4-20.55=-9.85) 41100PE
Day Open > PDH 176 ( 42137.4-42313.25) 171 ( 42260.8-42432) -585 ( 15.33-10.65=-4.68) 41100PE
- 196 ( 42378.5-42574.45) 146 ( 42464-42610.05) -507 ( 12.86-8.8=-4.06) 41400PE
- 38 ( 42476.55-42514.45) 38 ( 42540.95-42578.7) -459 ( 4.02-0.35=-3.67) 41500PE
26
(2) BN Sell 5 lots ATM PE (3) BN Sell 5 lots ATM CE
11108 ( 137.36-48.5=-88.86) 17900PE -4331 ( 99-133.65=34.65) 17900CE 09:52
354
-4623
11350 ( 168.9-78.1=-90.8) 19000CE
( 105.67-142.65=36.98) 19000PE 13:00
3621 ( 75.27-46.3=-28.97) 19000PE 15 ( 76.47-76.35=-0.12) 19000CE
479
5151 ( 226.51-185.3=-41.21) 19600PE -11102
( 253.77-342.59=88.82) 19600CE 13:56
-6480 ( 236.81-288.65=51.84) 19700PE 6189 ( 266.51-217=-49.51) 19700CE
5485 ( 233.38-189.5=-43.88) 19500PE -2527 ( 243.23-263.45=20.22) 19500CE
29716 ( 243.48-5.75=-237.73) 19600PE -9215 ( 210.64-284.36=73.72) 19600CE 13:05
19
5336 ( 171.14-128.45=-42.69) 20100PE -3885 ( 184.47-215.55=31.08) 20100CE
50
-6164
6630 ( 130.49-77.45=-53.04) 20800CE
( 140.89-190.2=49.31) 20800PE 10:30
901
94 ( 129.25-128.5=-0.75) 20500PE 1610 ( 172.28-159.4=-12.88) 20500CE
3156 ( 98.5-73.25=-25.25) 20600PE -6419 ( 146.71-198.06=51.35) 20600CE 09:35
15
-8767
4368 ( 240.94-206=-34.94) 20800CE
( 200.39-270.53=70.14) 20800PE 14:05
3379 ( 133.88-106.85=-27.03) 21100PE 1446 ( 115.62-104.05=-11.57) 21100CE
786
2994 ( 100.2-76.25=-23.95) 21100PE -125 ( 119.9-120.9=1) 21100CE
3101
4198 ( 113.23-79.65=-33.58) 21000PE -5800 ( 132.58-178.98=46.4) 21000CE 09:31
-4697
-186 ( 136.36-137.85=1.49) 21100CE
( 107.36-144.94=37.58) 21100PE 11:48
617
495 ( 147.46-143.5=-3.96) 21500PE 740 ( 144.72-138.8=-5.92) 21500CE
4865 ( 135.92-97=-38.92) 21500PE -640 ( 112.68-117.8=5.12) 21500CE
548
-3982
8893 ( 141.94-70.8=-71.14) 22800CE
( 91.04-122.9=31.86)
-3840 22800PE 09:56
7826 ( 98.46-35.85=-62.61) 22600CE
( 87.76-118.48=30.72) 22600PE 12:54
964
-8914
4927 ( 74.82-35.4=-39.42) 23500CE
( 203.73-275.04=71.31) 23500PE 09:53
6854 ( 142.28-87.45=-54.83) 23200PE -4783 ( 109.3-147.56=38.26) 23200CE 09:34
813
1044 ( 148.3-139.95=-8.35) 23400PE 899 ( 140.89-133.7=-7.19) 23400CE
627
5476 ( 116.91-73.1=-43.81) 23500PE -5951 ( 141.49-189.1=47.61) 23500CE
568
-5631
4794 ( 118.65-80.3=-38.35) 23700CE
( 128.7-173.75=45.05)
-5470 23700PE 09:46
11266 ( 112.93-22.8=-90.13) 23500CE
( 125.02-168.78=43.76)
-5233 23500PE 09:44
( 119.6-161.46=41.86) 23300PE 09:51 6785 ( 94.03-39.75=-54.28) 23300CE
195
6032 ( 138.26-90=-48.26) 23000PE -7725 ( 176.56-238.36=61.8) 23000CE 12:16
841
24 ( 122.19-122=-0.19) 24800PE 1865 ( 175.12-160.2=-14.92) 24800CE
3975 ( 119.65-87.85=-31.8) 24900PE -6710 ( 153.38-207.06=53.68) 24900CE 12:27
-5800 4390 ( 194.32-159.2=-35.12) 25100CE
( 132.58-178.98=46.4) 25100PE 10:49
5775
950 ( 80.4-72.8=-7.6) 24900PE 539 ( 166.31-162=-4.31) 24900CE
-4229
12253 ( 114.87-16.85=-98.02) 24900CE
( 96.66-130.49=33.83) 24900PE 09:33
4366 ( 84.58-49.65=-34.93) 24400PE 2966 ( 144.13-120.4=-23.73) 24400CE
9525
-1439 ( 200.49-212=11.51) 24000PE -8550 ( 195.42-263.82=68.4) 24000CE 12:01
-5925
-3339 ( 76.32-103.03=26.71) 24100CE 12:47
( 135.42-182.82=47.4) 24100PE 09:39
130
1016 ( 184.03-175.9=-8.13) 24000PE -1569 ( 218.45-231=12.55) 24000CE
-6443
11353 ( 175.82-85=-90.82) 24200CE
( 147.26-198.8=51.54)
-6181 24200PE 10:44
6305 ( 131.14-80.7=-50.44) 24100CE
( 141.29-190.74=49.45) 24100PE 09:32
9293 ( 100.89-26.55=-74.34) 24100PE -5514 ( 126.02-170.13=44.11) 24100CE 14:26
481
-7179
8029 ( 114.23-50=-64.23) 24300CE
( 164.08-221.51=57.43) 24300PE 09:34
5353 ( 46.22-3.4=-42.82) 24200PE -3439 ( 78.61-106.12=27.51) 24200CE 12:35
131
10165 ( 135.32-54=-81.32) 24500PE -4316 ( 98.65-133.18=34.53) 24500CE 11:25
-1704
-1776 ( 40.6-54.81=14.21) 24900CE 09:35
( 38.95-52.58=13.63) 24900PE 11:30
216
1090 ( 155.67-146.95=-8.72) 24900PE 1105 ( 131.34-122.5=-8.84) 24900CE
422 ( 63.83-60.45=-3.38) 25000PE 1909 ( 96.32-81.05=-15.27) 25000CE
07
-6099
7940 ( 215.82-152.3=-63.52) 24500CE
( 139.4-188.19=48.79)
-5652 24500PE 14:12
2419 ( 208.75-189.4=-19.35) 24100CE
( 129.2-174.42=45.22)
-3380 24100PE 09:35
10375 ( 88.9-5.9=-83) 24300CE
( 77.26-104.3=27.04)
-3633 24300PE 09:34
( 83.03-112.09=29.06) 23800PE 09:38 -2405 ( 54.97-74.21=19.24) 23800CE 09:49
578
1067 ( 180.09-171.55=-8.54) 24100PE 1484 ( 134.37-122.5=-11.87) 24100CE
548
3010 ( 102.73-78.65=-24.08) 24200PE -5876 ( 134.32-181.33=47.01) 24200CE 09:39
7009 ( 56.17-0.1=-56.07) 24000PE -3000 ( 68.56-92.56=24) 24000CE 09:42
219
8309 ( 125.82-59.35=-66.47) 24500PE -6190 ( 141.49-191.01=49.52) 24500CE 10:45
-6466
3606 ( 120.05-91.2=-28.85) 24800CE
( 147.81-199.54=51.73)
-2699 24800PE 10:48
6730 ( 60.89-7.05=-53.84) 24400CE
( 61.69-83.28=21.59) 24400PE 10:13
984
-7661
2183 ( 167.46-150=-17.46) 24100CE
( 175.12-236.41=61.29) 24100PE 09:48
7056 ( 128.5-72.05=-56.45) 24100PE -7760 ( 177.36-239.44=62.08) 24100CE 09:47
13534
-4366 ( 99.8-134.73=34.93) 24600CE 09:30
( 135.82-27.55=-108.27)
-5309 24600PE
9995 ( 97.26-17.3=-79.96) 25100CE
( 121.34-163.81=42.47) 25100PE 09:38
670
5301 ( 157.31-114.9=-42.41) 24800PE 1340 ( 265.52-254.8=-10.72) 24800CE
3625 ( 130.15-101.15=-29) 24900PE -3195 ( 200.24-225.8=25.56) 24900CE
118
6833 ( 167.91-113.25=-54.66) 25500PE -7274 ( 166.26-224.45=58.19) 25500CE 13:56
3834 ( 164.97-134.3=-30.67) 25600PE -913 ( 158.7-166=7.3) 25600CE
-6381
13351 ( 156.36-49.55=-106.81) 25600CE
( 145.87-196.92=51.05)
-4741 25600PE 10:01 -6060 ( 138.5-186.98=48.48) 25300CE 11:31
( 108.36-146.29=37.93)
-1800 25300PE 14:56
9158 ( 76.76-3.5=-73.26) 25300CE
( 41.14-55.54=14.4) 25300PE 10:32
536
-2466 ( 155.22-174.95=19.73) 25500PE 3448 ( 153.28-125.7=-27.58) 25500CE
-5655
3714 ( 146.66-116.95=-29.71) 25400CE
( 129.25-174.49=45.24) 25400PE 10:09
913
72 ( 143.13-142.55=-0.58) 25800PE 2784 ( 194.97-172.7=-22.27) 25800CE
2214 ( 147.26-129.55=-17.71) 25800PE 121 ( 135.17-134.2=-0.97) 25800CE
-3330
7363 ( 159.3-100.4=-58.9) 25800CE
( 76.12-102.76=26.64) 25800PE 13:07
2840
518 ( 130.34-126.2=-4.14) 25800PE 594 ( 178.4-173.65=-4.75) 25800CE
5205 ( 101.74-60.1=-41.64) 25700PE -7182 ( 164.18-221.64=57.46) 25700CE 14:41
-735 ( 66.17-72.05=5.88) 25800PE 5851 ( 126.76-79.95=-46.81) 25800CE
-1809 9029 ( 73.03-0.8=-72.23) 25600CE
( 41.34-55.81=14.47) 25600PE 10:24
787
-7226
10506 ( 179.1-95.05=-84.05) 25400CE
( 165.17-222.98=57.81) 25400PE 11:37
-1348 ( 155.17-165.95=10.78) 25100PE 6665 ( 204.82-151.5=-53.32) 25100CE
10343 ( 151.74-69=-82.74) 25000PE -6704 ( 153.23-206.86=53.63) 25000CE 14:00
-4049 11030 ( 132.24-44=-88.24) 25000CE
( 92.53-124.92=32.39) 25000PE 13:13
2872
-399 ( 116.81-120=3.19) 25400PE 2450 ( 129.3-109.7=-19.6) 25400CE
-1384 ( 113.98-125.05=11.07) 25200PE 2272 ( 103.63-85.45=-18.18) 25200CE
-3050 ( 69.7-94.1=24.4) 25000PE 14:13 -5453 ( 124.62-168.24=43.62) 25000CE 11:01
-2499
-3162 ( 72.29-97.59=25.3) 25000CE 14:35
( 57.11-77.1=19.99) 25000PE 09:44
197
-264 ( 230.89-233=2.11) 25500PE -1445 ( 210.64-222.2=11.56) 25500CE
16868 ( 201.94-67=-134.94) 25200PE -9705 ( 221.84-299.48=77.64) 25200CE 09:34
5048 ( 122.98-82.6=-40.38) 25600PE -1775 ( 150.25-164.45=14.2) 25600CE
094
1873 ( 103.23-88.25=-14.98) 25600PE 1330 ( 121.89-111.25=-10.64) 25600CE
-2837
3847 ( 53.33-22.55=-30.78) 25500CE
( 64.87-87.57=22.7) 25500PE 10:02
1
-1425 ( 128.9-140.3=11.4) 25500PE 2681 ( 148.25-126.8=-21.45) 25500CE
492
-1238 ( 99-108.9=9.9) 26000PE 4807 ( 108.21-69.75=-38.46) 26000CE
19
-4596
5391 ( 74.58-31.45=-43.13) 27400CE
( 105.07-141.84=36.77) 27400PE 12:40
682
480 ( 329.34-325.5=-3.84) 27500PE 1924 ( 340.39-325=-15.39) 27500CE
6425 ( 288.25-236.85=-51.4) 27300PE 5129 ( 322.43-281.4=-41.03) 27300CE
6481 ( 227.85-176=-51.85) 27300PE -9490 ( 216.91-292.83=75.92) 27300CE 14:42
-8197
28390 ( 235.32-8.2=-227.12) 27400CE
( 187.36-252.94=65.58) 27400PE 12:41
612
-9904 11214 ( 235.81-146.1=-89.71) 26800CE
( 226.36-305.59=79.23) 26800PE 10:28
5170 ( 235.86-194.5=-41.36) 26000PE -2240 ( 292.08-310=17.92) 26000CE
-11090 15486 ( 191.69-67.8=-123.89) 26000CE
( 253.48-342.2=88.72) 26000PE 10:58
17169 ( 139.3-1.95=-137.35) 25800PE -2786 ( 63.68-85.97=22.29) 25800CE 09:34
385
-812 ( 367.9-374.4=6.5) 25500PE 6110 ( 323.38-274.5=-48.88) 25500CE
5623 ( 223.08-178.1=-44.98) 25600PE 2106 ( 267.85-251=-16.85) 25600CE
-6297 15152 ( 155.67-34.45=-121.22) 25700CE
( 143.93-194.31=50.38) 25700PE 09:37
5509 ( 86.52-42.45=-44.07) 25400PE -3715 ( 84.92-114.64=29.72) 25400CE 09:47
406
-9250
18501 ( 247.01-99=-148.01) 25500CE
( 211.44-285.44=74)
-9795 25500PE 11:06 15520 ( 217.66-93.5=-124.16) 25200CE
( 223.88-302.24=78.36) 25200PE 09:48
-5433 ( 180.14-223.6=43.46) 25000PE -7155 ( 163.53-220.77=57.24) 25000CE 09:45
5020 ( 147.46-107.3=-40.16) 24900PE 2641 ( 133.58-112.45=-21.13) 24900CE
757
9188 ( 169.15-95.65=-73.5) 25100PE -8357 ( 191.04-257.9=66.86) 25100CE 11:43
12208 ( 166.16-68.5=-97.66) 25500PE -5572 ( 127.36-171.94=44.58) 25500CE 10:33
-6051
11055 ( 121.39-32.95=-88.44) 25700CE
( 138.31-186.72=48.41) 25700PE 09:33
9231 ( 110.3-36.45=-73.85) 25000PE -6045 ( 138.16-186.52=48.36) 25000CE 14:42
354
5059 ( 245.02-204.55=-40.47) 24800PE -2075 ( 178.35-194.95=16.6) 24800CE
-5975
13016 ( 164.18-60.05=-104.13) 24300CE
( 136.56-184.36=47.8) 24300PE 11:11
4965
-5211 ( 237.31-279=41.69) 24400PE 5890 ( 234.77-187.65=-47.12) 24400CE
11677 -10116
( 205.57-112.15=-93.42) 24400PE ( 231.24-312.17=80.93) 24400CE 14:45
16896 ( 174.67-39.5=-135.17) 24600PE -6443 ( 147.26-198.8=51.54) 24600CE 13:34
-2947
11226 ( 128.11-38.3=-89.81) 24800CE
( 67.36-90.94=23.58) 24800PE 11:14
1277
-5500 ( 229.45-273.45=44) 24700PE 4598 ( 232.23-195.45=-36.78) 24700CE
-9511
11389 ( 226.36-135.25=-91.11) 24500CE
( 217.41-293.5=76.09) 24500PE 12:29
-320 ( 180.09-182.65=2.56) 24200PE -9157 ( 209.3-282.56=73.26) 24200CE 11:40
-6034
9476 ( 127.71-51.9=-75.81) 24400CE
( 137.91-186.18=48.27) 24400PE 14:36
4927
-1676 ( 201.49-214.9=13.41) 23700PE 6535 ( 232.03-179.75=-52.28) 23700CE
13556 ( 139.1-30.65=-108.45) 23700PE -8510 ( 194.52-262.6=68.08) 23700CE 12:01
-4760
( 108.8-146.88=38.08) 24400PE 11:28 8108 ( 167.61-102.75=-64.86) 24400CE
552
7685 ( 202.98-141.5=-61.48) 24200PE -2025 ( 238.8-255=16.2) 24200CE
6119 ( 158.3-109.35=-48.95) 24400PE -2026 ( 190.04-206.25=16.21) 24400CE
-5215
( 119.2-160.92=41.72) 24500PE 13:19 -5846 ( 133.63-180.4=46.77) 24500CE 10:31
278
9063 ( 198.4-125.9=-72.5) 24700PE -9033 ( 206.46-278.72=72.26) 24700CE 13:34
8642 ( 190.04-120.9=-69.14) 25000PE -5929 ( 184.57-232=47.43) 25000CE
-7144
1844 ( 140.15-125.4=-14.75) 25200CE
( 163.28-220.43=57.15)
-6069 25200PE 10:50
3048 ( 104.23-79.85=-24.38) 25100CE
( 138.7-187.25=48.55) 25100PE 09:45
10473 ( 84.23-0.45=-83.78) 25000PE -2281 ( 52.14-70.39=18.25) 25000CE 09:55
3618
-9020
( 206.16-278.32=72.16) 25300PE 13:19 7333 ( 187.61-128.95=-58.66) 25300CE
6456 ( 168.75-117.1=-51.65) 25200PE -2259 ( 192.03-210.1=18.07) 25200CE
5781 ( 159.95-113.7=-46.25) 25300PE -354 ( 135.22-138.05=2.83) 25300CE
-4875
11588 ( 118.7-26=-92.7) 25300CE
( 111.44-150.44=39) 25300PE 14:41
146
-7922
5724 ( 190.89-145.1=-45.79) 25000CE
( 181.09-244.47=63.38)
10833 25000PE 13:08
-5715 ( 130.64-176.36=45.72) 24900CE 10:32
( 197.01-110.35=-86.66)
-6697 24900PE
4217 ( 120.74-87=-33.74) 25100CE
( 153.08-206.66=53.58)
-6516 25100PE 12:35
6524 ( 72.24-20.05=-52.19) 25000CE
( 148.95-201.08=52.13) 25000PE 14:02
43
10576 ( 158.16-73.55=-84.61) 25200PE -6527 ( 149.2-201.42=52.22) 25200CE 09:55
3091 ( 94.53-69.8=-24.73) 25500PE 488 ( 150-146.1=-3.9) 25500CE
-3369 -4172 ( 95.37-128.75=33.38) 25600CE 13:12
( 77.01-103.96=26.95) 25600PE 09:51
457
2660 ( 142.28-121=-21.28) 25600PE -985 ( 176.12-184=7.88) 25600CE
6836
12623
-9011 ( 205.97-278.06=72.09) 26200CE 14:49
( 282.43-181.45=-100.98)
-9459 26200PE
116 ( 192.73-191.8=-0.93) 26500CE
( 216.21-291.88=75.67)
-8780 26500PE 12:14
-7041 ( 160.94-217.27=56.33) 26700CE 10:09
( 200.69-270.93=70.24) 26700PE 09:33
-686 ( 107.01-112.5=5.49) 26200PE -5556 ( 127.01-171.46=44.45) 26200CE 11:27
5571
-8967
7536 ( 171.24-110.95=-60.29) 26000CE
( 204.97-276.71=71.74)
-8467 26000PE 14:52
( 193.53-261.27=67.74) 26000PE 10:31 -5837 ( 133.43-180.13=46.7) 26000CE 09:37
1671 ( 125.37-112=-13.37) 25800PE -3585 ( 81.94-110.62=28.68) 25800CE 12:05
-4136
-723 ( 16.52-22.3=5.78) 25800CE 12:47
( 94.53-127.62=33.09) 25800PE 09:53
3198
11413 ( 219.4-128.1=-91.3) 26200PE -5400 ( 123.43-166.63=43.2) 26200CE 14:08
12920 ( 187.26-83.9=-103.36) 26500PE -4176 ( 95.47-128.88=33.41) 26500CE 12:19
-6962 -3613 ( 82.58-111.48=28.9) 26500CE 10:44
( 159.15-214.85=55.7)
12680 26500PE 13:05
-3899 ( 89.1-120.29=31.19) 26000CE 09:45
( 141.69-40.25=-101.44) 26000PE
075
-3260 ( 333.92-360=26.08) 26900PE 5976 ( 206.56-158.75=-47.81) 26900CE
-9995
17505 ( 210.04-70=-140.04) 26700CE
( 228.45-308.41=79.96) 26700PE 09:41
7880 ( 250.84-187.8=-63.04) 26300PE 2460 ( 173.68-154=-19.68) 26300CE
14638 ( 160.05-42.95=-117.1) 26200PE -7226 ( 165.17-222.98=57.81) 26200CE 12:00
8685 ( 82.68-13.2=-69.48) 26600PE -2294 ( 52.44-70.79=18.35) 26600CE 10:09
2546
1741 ( 213.33-199.4=-13.93) 26400PE -1529 ( 185.87-198.1=12.23) 26400CE
46 ( 184.07-183.7=-0.37) 26500PE -7781 ( 177.86-240.11=62.25) 26500CE 10:02
7885 ( 182.78-119.7=-63.08) 26500PE -6739 ( 154.03-207.94=53.91) 26500CE 10:32
3156
-9510
9843 ( 160.74-82=-78.74) 26600CE
( 217.36-293.44=76.08) 26600PE 13:08
3390 ( 175.12-148=-27.12) 26400PE 160 ( 142.83-141.55=-1.28) 26400CE
2117 ( 200.99-184.05=-16.94) 26400PE 744 ( 89.2-83.25=-5.95) 26400CE
10515 ( 95.57-11.45=-84.12) 26300PE -5230 ( 119.55-161.39=41.84) 26300CE 10:54
032
13129 -8113 ( 185.42-250.32=64.9) 26400CE 13:27
( 164.08-59.05=-105.03)
-6237 26400PE
5081 ( 158.35-117.7=-40.65) 26700CE
( 142.58-192.48=49.9) 26700PE 13:05
10658 ( 136.96-51.7=-85.26) 26500PE -6264 ( 143.18-193.29=50.11) 26500CE 10:55
-6312
5620 ( 87.56-42.6=-44.96) 26600CE
( 144.28-194.78=50.5) 26600PE 11:34
281
-538 ( 198.2-202.5=4.3) 26400PE 4034 ( 184.62-152.35=-32.27) 26400CE
-7170
5975 ( 168.3-120.5=-47.8) 26300CE
( 163.88-221.24=57.36) 26300PE 11:23
3380 ( 121.49-94.45=-27.04) 26200PE 1770 ( 176.21-162.05=-14.16) 26200CE
13526
-4249 ( 97.11-131.1=33.99) 26200CE 13:20
( 126.36-18.15=-108.21) 26200PE
7937 ( 79.1-15.6=-63.5) 26500PE -2335 ( 53.38-72.06=18.68) 26500CE 09:41
582
2023 ( 163.38-147.2=-16.18) 26500PE 1808 ( 176.86-162.4=-14.46) 26500CE
4194 ( 109.85-76.3=-33.55) 26600PE -2797 ( 166.12-188.5=22.38) 26600CE
74
-430 ( 176.46-179.9=3.44) 27000PE 4051 ( 167.76-135.35=-32.41) 27000CE
-4569
9755 ( 181.04-103=-78.04) 26800CE
( 104.43-140.98=36.55) 26800PE 14:34
8506 ( 100.25-32.2=-68.05) 26800PE -5773 ( 131.94-178.12=46.18) 26800CE 14:08
-3787
-5036 ( 115.12-155.41=40.29) 27100CE 10:02
( 86.56-116.86=30.3) 27100PE 12:20
054
5439 ( 167.36-123.85=-43.51) 26800PE -4937 ( 228.65-268.15=39.5) 26800CE
8106 ( 148.75-83.9=-64.85) 26900PE -4431 ( 189.8-225.25=35.45) 26900CE
-4556
8614 ( 156.81-87.9=-68.91) 27100CE
( 104.13-140.58=36.45) 27100PE 12:17
4820 ( 98.46-59.9=-38.56) 27000PE -214 ( 130.59-132.3=1.71) 27000CE
668
6859 ( 185.42-130.55=-54.87) 27500PE -5858 ( 190.04-236.9=46.86) 27500CE
15548
-5422 ( 123.93-167.31=43.38) 27700CE 12:25
( 213.23-88.85=-124.38)
-6110 27700PE
2136 ( 132.24-115.15=-17.09) 27800CE
( 139.65-188.53=48.88)
-5059 27800PE 10:45
9486 ( 122.04-46.15=-75.89) 27800CE
( 115.62-156.09=40.47) 27800PE 11:00
742
9966 ( 143.78-64.05=-79.73) 27500PE -8108 ( 185.32-250.18=64.86) 27500CE 14:10
-864 ( 112.09-119=6.91) 27900PE 1194 ( 149.25-139.7=-9.55) 27900CE
4227 ( 104.72-70.9=-33.82) 27800PE -2540 ( 162.98-183.3=20.32) 27800CE
7692 ( 101.49-39.95=-61.54) 27900PE -4539 ( 103.73-140.04=36.31) 27900CE 10:36
372
-5096 ( 134.13-174.9=40.77) 28200PE 7225 ( 179.05-121.25=-57.8) 28200CE
-367 ( 117.91-120.85=2.94) 27800PE 4620 ( 187.51-150.55=-36.96) 27800CE
3834 ( 76.57-45.9=-30.67) 27900PE -2402 ( 152.23-171.45=19.22) 27900CE
201
6311 ( 140.49-90=-50.49) 28000PE -7879 ( 180.09-243.12=63.03) 28000CE 14:30
-107 ( 112.44-113.3=0.86) 28300PE 859 ( 144.87-138=-6.87) 28300CE
2775 ( 89.75-67.55=-22.2) 28200PE 1588 ( 140.15-127.45=-12.7) 28200CE
2126
-6898
12520 ( 186.21-86.05=-100.16) 28100CE
( 157.66-212.84=55.18) 28100PE 10:34
1591 ( 113.88-101.15=-12.73) 28200PE -665 ( 144.03-149.35=5.32) 28200CE
-5380
2465 ( 115.17-95.45=-19.72) 28300CE
( 122.98-166.02=43.04) 28300PE 09:36
4046 ( 94.77-62.4=-32.37) 28300PE -881 ( 128.6-135.65=7.05) 28300CE
-3293
6596 ( 56.02-3.25=-52.77) 28100CE
( 75.27-101.61=26.34) 28100PE 10:09
646
-221 ( 144.13-145.9=1.77) 28100PE 2350 ( 200-181.2=-18.8) 28100CE
-3625 ( 109.45-138.45=29) 28000PE 8670 ( 207.51-138.15=-69.36) 28000CE
-3523
16064 ( 177.76-49.25=-128.51) 27700CE
( 80.5-108.68=28.18)
-4475 27700PE 09:31
10770 ( 116.46-30.3=-86.16) 27500CE
( 102.29-138.09=35.8) 27500PE 09:47
2009
12650 ( 168.7-67.5=-101.2) 27300PE -8286 ( 189.4-255.69=66.29) 27300CE 10:37
-6663 6286 ( 132.29-82=-50.29) 27400CE
( 152.28-205.58=53.3)
-3664 27400PE 11:12
-6430 ( 146.96-198.4=51.44) 27200CE 09:40
( 83.73-113.04=29.31) 27200PE 13:50
676
3108 ( 157.46-132.6=-24.86) 27100PE 175 ( 189.85-188.45=-1.4) 27100CE
-5132 301 ( 177.06-174.65=-2.41) 26800CE
( 117.31-158.37=41.06)
-3700 26800PE 10:57
19215 ( 175.42-21.7=-153.72) 26800CE
( 84.58-114.18=29.6)
-3420 26800PE 09:45
( 78.16-105.52=27.36) 26500PE 12:54 -3439 ( 78.61-106.12=27.51) 26500CE 10:31
7709
-6284
27631 ( 269.05-48=-221.05) 26400CE
( 143.63-193.9=50.27)
-12121 26400PE 12:35
21581 ( 308.65-136=-172.65) 25400CE
( 277.06-374.03=96.97) 25400PE 11:27
20013 ( 258.3-98.2=-160.1) 24800PE -10325 ( 236.01-318.61=82.6) 24800CE 09:57
6549 ( 211.29-158.9=-52.39) 25400PE 8819 ( 199-128.45=-70.55) 25400CE
-4915
10951 ( 88.11-0.5=-87.61) 25400CE
( 112.34-151.66=39.32) 25400PE 10:30
7238
-13530
-4434 ( 231.98-267.45=35.47) 25000PE
( 309.25-417.49=108.24)
-12979 25000CE 11:17
26347 ( 273.28-62.5=-210.78) 24900PE
-6208 ( 296.66-400.49=103.83) 24900CE 14:15
-8351 ( 190.89-257.7=66.81) 25200CE 12:07
( 141.89-191.55=49.66)
-5248 25200PE 14:45
-3113 ( 71.14-96.04=24.9) 24800CE 10:40
( 119.95-161.93=41.98) 24800PE 13:19
6407
6566 ( 352.53-300=-52.53) 24800PE 4659 ( 343.27-306=-37.27) 24800CE
-12036
6594 ( 299.1-246.35=-52.75) 24400PE
( 275.12-371.41=96.29) 24400CE 09:47
730 ( 230.84-225=-5.84) 24600PE 4935 ( 242.78-203.3=-39.48) 24600CE
22100 ( 188.55-11.75=-176.8) 24600PE -7186 ( 164.27-221.76=57.49) 24600CE 09:55
16828 ( 136.27-1.65=-134.62) 24600PE -5389 ( 123.18-166.29=43.11) 24600CE 11:50
505
-12319
7181 ( 268.65-211.2=-57.45) 25200PE
( 281.58-380.13=98.55)
-11164 25200CE 09:54
10146 ( 244.17-163=-81.17) 25200PE
( 255.17-344.48=89.31) 25200CE 13:36
5727 ( 184.07-138.25=-45.82) 25600PE 3135 ( 163.18-138.1=-25.08) 25600CE
130
(2) BN Sell 5 lots ATM PE
-12973 (3) BN Sell 5 lots ATM CE
( 296.51-400.29=103.78) 25200PE 13334 ( 304.27-197.6=-106.67) 25200CE
10:45 -11190
-3781 ( 247.9-278.15=30.25) 25200PE
( 255.76-345.28=89.52) 25200CE 12:15
1510 ( 233.68-221.6=-12.08) 24900PE 5294 ( 229.4-187.05=-42.35) 24900CE
-6195
9574 ( 171.34-94.75=-76.59) 25200CE
( 141.59-191.15=49.56)
-5094 25200PE 10:55
15499 ( 140.99-17=-123.99) 24900CE
( 116.42-157.17=40.75) 24900PE 10:34
547
-8562 ( 259.35-327.85=68.5) 24600PE 11489 ( 315.91-224=-91.91) 24600CE
21754 -10488 ( 239.7-323.6=83.9) 24500CE 12:10
( 272.18-98.15=-174.03)
-8967 24500PE
17315 ( 205.02-66.5=-138.52) 25100CE
( 204.97-276.71=71.74)
-7684 25100PE 11:24
-9229 ( 210.94-284.77=73.83) 24800CE 14:18
( 175.62-237.09=61.47) 24800PE 09:43
517
7267 ( 201.94-143.8=-58.14) 25600PE -8589 ( 196.31-265.02=68.71) 25600CE 11:29
9405 ( 161.54-86.3=-75.24) 25600PE -5468 ( 124.97-168.71=43.74) 25600CE 09:41
-2325
( 53.13-71.73=18.6) 25800PE 13:46 11056 ( 88.75-0.3=-88.45) 25800CE
2896
7166 ( 233.33-176=-57.33) 25700PE -4532 ( 210.44-246.7=36.26) 25700CE
-8584
14004 ( 173.03-61=-112.03) 25900CE
( 196.21-264.88=68.67) 25900PE 10:11
13566 ( 154.03-45.5=-108.53) 25400PE -8575 ( 196.01-264.61=68.6) 25400CE 13:09
-4311
2681 ( 159.2-137.75=-21.45) 25900CE
( 98.55-133.04=34.49) 25900PE 09:51
4517
556 ( 208.45-204=-4.45) 26200PE -561 ( 226.11-230.6=4.49) 26200CE
19 ( 228.15-228=-0.15) 26300PE 545 ( 206.31-201.95=-4.36) 26300CE
-866 ( 204.62-211.55=6.93) 26200PE 7685 ( 164.13-102.65=-61.48) 26200CE
11409 ( 135.42-44.15=-91.27) 26200PE -5365 ( 122.63-165.55=42.92) 26200CE 12:28
-2207
11796 ( 94.67-0.3=-94.37) 26200CE
( 50.45-68.11=17.66) 26200PE 13:19
4424
13178 ( 184.62-79.2=-105.42) 26100PE -7840 ( 179.2-241.92=62.72) 26100CE 13:32
9056 ( 150.05-77.6=-72.45) 26300PE -6275 ( 143.43-193.63=50.2) 26300CE 10:17
2210 ( 133.08-115.4=-17.68) 26500PE 3706 ( 99.5-69.85=-29.65) 26500CE
561
-2824 ( 206.91-229.5=22.59) 26900PE 4129 ( 222.88-189.85=-33.03) 26900CE
1224 ( 200.59-190.8=-9.79) 26900PE 1077 ( 204.92-196.3=-8.62) 26900CE
1012 ( 140.2-132.1=-8.1) 26700PE 5299 ( 220.89-178.5=-42.39) 26700CE
2610 ( 113.03-92.15=-20.88) 26500PE 5880 ( 161.29-114.25=-47.04) 26500CE
-2670
8351 ( 67.41-0.6=-66.81) 26300CE
( 61.04-82.4=21.36) 26300PE 09:46
3745
8613 ( 289.05-220.15=-68.9) 26300PE -8214 ( 341.29-407=65.71) 26300CE
-9029 ( 274.47-346.7=72.23) 26200PE 2164 ( 317.01-299.7=-17.31) 26200CE
32888 ( 327.8-64.7=-263.1) 25700PE -13238
( 302.58-408.48=105.9) 25700CE 11:20
15781 ( 150.2-23.95=-126.25) 26400PE -5453 ( 124.62-168.24=43.62) 26400CE 11:22
97
3177 ( 233.82-208.4=-25.42) 26800PE -8485 ( 193.93-261.81=67.88) 26800CE 09:48
4368 ( 180.29-145.35=-34.94) 27000PE -1305 ( 166.66-177.1=10.44) 27000CE
10950 ( 139.05-51.45=-87.6) 26900PE -6601 ( 150.89-203.7=52.81) 26900CE 14:15
5063
-6877
20836 ( 231.19-64.5=-166.69) 27300CE
( 157.21-212.23=55.02)
-5705 27300PE 10:10
15205 ( 201.24-79.6=-121.64) 26900CE
( 130.39-176.03=45.64)
-4067 26900PE 09:54 -7326 ( 167.46-226.07=58.61) 26500CE 13:35
( 92.98-125.52=32.54) 26500PE 09:44
09
4464 ( 187.71-152=-35.71) 27100PE -485 ( 224.87-228.75=3.88) 27100CE
2366 ( 164.18-145.25=-18.93) 27200PE 120 ( 177.51-176.55=-0.96) 27200CE
11964 ( 138.31-42.6=-95.71) 27100PE -7619 ( 174.13-235.08=60.95) 27100CE 14:31
1219
10626 -11654
( 188.06-103.05=-85.01)
-7044 27000PE ( 266.36-359.59=93.23) 27000CE 12:37
7556 ( 179.95-119.5=-60.45) 27400CE
( 160.99-217.34=56.35) 27400PE 14:58
10239 ( 137.46-55.55=-81.91) 27200PE -7256 ( 165.87-223.92=58.05) 27200CE 10:09
-6010
-500 ( 108.95-112.95=4) 27600CE
( 137.36-185.44=48.08) 27600PE 13:57
955
231 ( 227.85-226=-1.85) 27600PE 3916 ( 193.98-162.65=-31.33) 27600CE
1100 ( 168.45-159.65=-8.8) 27300PE 1948 ( 182.18-166.6=-15.58) 27300CE
2535 ( 144.18-123.9=-20.28) 27400PE 461 ( 141.94-138.25=-3.69) 27400CE
2454 ( 102.68-83.05=-19.63) 27500PE 2178 ( 116.42-99=-17.42) 27500CE
-2316
-2173 ( 49.65-67.03=17.38) 27500CE 14:56
( 52.93-71.46=18.53) 27500PE 12:15
126
1131 ( 148.65-139.6=-9.05) 27400PE 727 ( 243.87-238.05=-5.82) 27400CE
6299 ( 150.84-100.45=-50.39) 27400PE -8560 ( 195.67-264.15=68.48) 27400CE 09:41
2838 ( 130-107.3=-22.7) 27400PE -194 ( 189.05-190.6=1.55) 27400CE
-4481
10973 ( 142.33-54.55=-87.78) 27500CE
( 102.44-138.29=35.85) 27500PE 14:29
479
-7226
13626 ( 216.06-107.05=-109.01) 27400CE
( 165.17-222.98=57.81)
-7873 27400PE 13:44
16369 ( 199.65-68.7=-130.95) 27100CE
( 179.95-242.93=62.98)
-7801 27100PE 09:38
( 178.3-240.71=62.41) 26700PE 13:08 11423 ( 212.43-121.05=-91.38) 26700CE
2661 ( 152.14-130.85=-21.29) 26800PE -5309 ( 121.34-163.81=42.47) 26800CE 14:29
7183 ( 58.06-0.6=-57.46) 26900PE -3482 ( 79.6-107.46=27.86) 26900CE 11:24
363
-12025 -10132
( 274.87-371.07=96.2) 27300PE 14:27 ( 231.59-312.65=81.06) 27300CE 12:33
13306 ( 179-72.55=-106.45) 26900PE -8277 ( 189.2-255.42=66.22) 26900CE 12:04
3706 ( 158.9-129.25=-29.65) 27200PE -7028 ( 160.64-216.86=56.22) 27200CE 11:56
2331 ( 149.15-130.5=-18.65) 27400PE 2339 ( 127.66-108.95=-18.71) 27400CE
14883 -3385 ( 77.36-104.44=27.08) 27500CE 11:45
( 138.31-19.25=-119.06) 27500PE
159
10342 ( 211.14-128.4=-82.74) 27300PE -7931 ( 181.29-244.74=63.45) 27300CE 13:44
4974 ( 160.19-120.4=-39.79) 27200PE -641 ( 164.92-170.05=5.13) 27200CE
-4094 12449 ( 181.39-81.8=-99.59) 27200CE
( 93.58-126.33=32.75)
-4630 27200PE 14:42
6971 ( 105.67-49.9=-55.77) 27100CE
( 105.82-142.86=37.04) 27100PE 13:31
1923
-9605
8868 ( 210.44-139.5=-70.94) 26900CE
( 219.55-296.39=76.84) 26900PE 11:00
-3011 ( 197.31-221.4=24.09) 26800PE 4995 ( 186.46-146.5=-39.96) 26800CE
-386 ( 176.76-179.85=3.09) 26800PE -6894 ( 157.56-212.71=55.15) 26800CE 10:01
-5637
2262 ( 99.35-81.25=-18.1) 26900CE
( 128.85-173.95=45.1) 26900PE 14:10
3345
-2369 ( 139.55-158.5=18.95) 26900PE 6925 ( 247.75-192.35=-55.4) 26900CE
4555 ( 131.94-95.5=-36.44) 27000PE -4285 ( 165.72-200=34.28) 27000CE
-7270
-7062 ( 161.44-217.94=56.5) 26900CE 12:38
( 166.16-224.32=58.16) 26900PE 09:43
514
3554 ( 173.73-145.3=-28.43) 27000PE -433 ( 210.84-214.3=3.46) 27000CE
138
6660 ( 192.88-139.6=-53.28) 27700PE -7420 ( 169.6-228.96=59.36) 27700CE 11:28
4510 ( 123.53-87.45=-36.08) 27900PE -7894 ( 180.44-243.59=63.15) 27900CE 11:03
12861 ( 112.39-9.5=-102.89) 28400PE -5687 ( 130-175.5=45.5) 28400CE 09:34
7570
13418
-11015 ( 251.78-339.9=88.12) 29200CE 09:57
( 209.99-102.65=-107.34)
-10413 29200PE
16205 ( 221.34-91.7=-129.64) 29800CE
( 238-321.3=83.3) 29800PE 10:29
12856 ( 199.25-96.4=-102.85) 29700PE 2551 ( 176.51-156.1=-20.41) 29700CE
9135 ( 73.83-0.75=-73.08) 29700PE -3145 ( 71.89-97.05=25.16) 29700CE 09:53
5985
-8322 19295 ( 286.01-131.65=-154.36) 29900CE
( 190.24-256.82=66.58) 29900PE 10:36
758 ( 186.06-180=-6.06) 29300PE 3223 ( 202.63-176.85=-25.78) 29300CE
13571 ( 144.77-36.2=-108.57) 29400PE -6898 ( 157.66-212.84=55.18) 29400CE 10:16
-5429
8913 ( 198-126.7=-71.3) 30100CE
( 124.08-167.51=43.43) 30100PE 09:37
8700 ( 70.35-0.75=-69.6) 30000PE -4599 ( 105.12-141.91=36.79) 30000CE 09:48
746
( 305.51-412.44=106.93) 30500PE 7464 ( 355.71-296=-59.71) 30500CE
10:05
-41 ( 254.57-254.9=0.33) 30600PE 5066 ( 301.53-261=-40.53) 30600CE
-10166
6830 ( 251.59-196.95=-54.64) 30300PE
-6312 ( 232.38-313.71=81.33) 30300CE 11:33
16663 ( 219.25-85.95=-133.3) 30500CE
( 144.28-194.78=50.5)
-4187 30500PE 14:09
17693 ( 142.04-0.5=-141.54) 30100CE
( 95.72-129.22=33.5) 30100PE 11:53
5920
-8630
13385 ( 301.58-194.5=-107.08) 30100CE
( 197.26-266.3=69.04)
-9290 30100PE 11:13
( 212.33-286.65=74.32) 30200PE 13:27 17429 ( 202.83-63.4=-139.43) 30200CE
11151 ( 167.16-77.95=-89.21) 29800PE -9096 ( 207.91-280.68=72.77) 29800CE 13:55
-6730
15734 ( 194.12-68.25=-125.87) 30100CE
( 153.83-207.67=53.84) 30100PE 13:30
415
9955 ( 181.74-102.1=-79.64) 29800PE -10212 ( 277.95-359.65=81.7) 29800CE
7096 ( 155.57-98.8=-56.77) 30000PE -4874 ( 207.26-246.25=38.99) 30000CE
11739 ( 127.61-33.7=-93.91) 30300PE -5703 ( 130.34-175.96=45.62) 30300CE 09:54
2880
-9971
11441 ( 212.53-121=-91.53) 30000CE
( 227.9-307.67=79.77)
-8706 30000PE 14:40
16310 ( 183.23-52.75=-130.48) 29900CE
( 199-268.65=69.65)
-5405 29900PE 10:03
-7667 ( 175.27-236.61=61.34) 29500CE 14:01
( 123.53-166.77=43.24)
-4947 29500PE 13:17
-2873 ( 65.67-88.65=22.98) 30000CE 11:10
( 113.08-152.66=39.58) 30000PE 13:25
594
15176 -10403
( 187.06-65.65=-121.41)
-5224 29600PE ( 237.76-320.98=83.22) 29600CE 13:58
8014 ( 236.26-172.15=-64.11) 29700CE
( 119.4-161.19=41.79) 29700PE 09:48
5973 ( 94.43-46.65=-47.78) 29700PE -3940 ( 90.05-121.57=31.52) 29700CE 09:40
812
11106 ( 249.55-160.7=-88.85) 29900PE -9862 ( 225.42-304.32=78.9) 29900CE 13:54
4366 ( 232.18-197.25=-34.93) 29700PE -1305 ( 196.56-207=10.44) 29700CE
-8242
17711 ( 190.69-49=-141.69) 29800CE
( 188.4-254.34=65.94)
-6683 29800PE 14:00
15609 ( 185.62-60.75=-124.87) 29200CE
( 152.73-206.19=53.46) 29200PE 14:46
461
3744 ( 249.75-219.8=-29.95) 29000PE -1449 ( 315.61-327.2=11.59) 29000CE
-7219 ( 278.6-336.35=57.75) 29000PE 11023 ( 232.63-144.45=-88.18) 29000CE
-11064
10413 ( 199-115.7=-83.3) 28700PE
-7326 ( 252.88-341.39=88.51) 28700CE 13:26
13611 ( 142.04-33.15=-108.89) 29000CE
( 167.46-226.07=58.61) 29000PE 12:45
3660
12415 ( 703.22-603.9=-99.32) 29000PE -27739 ( 699.44-921.35=221.91) 29000CE
21826 -25509
-25834
( 615.26-440.65=-174.61) 30200PE ( 583.07-787.14=204.07) 30200CE 12:36
( 590.48-797.15=206.67) 30800PE 25510 ( 591.13-387.05=-204.08) 30800CE
14:18
3545 ( 584.36-556=-28.36) 30400PE -15017 ( 655.61-775.75=120.14) 30400CE
-14039 -15686
( 320.89-433.2=112.31) 31300PE 12:13 ( 358.55-484.04=125.49) 31300CE 10:45
3454
18771 -12975
( 283.72-133.55=-150.17)
13601 30700PE ( 296.56-400.36=103.8) 30700CE 12:52
-10876 ( 248.6-335.61=87.01) 31400CE 11:46
( 265.96-157.15=-108.81)
-10856 31400PE
11087 ( 189.2-100.5=-88.7) 31700CE
( 248.15-335=86.85)
-6747 31700PE 09:44
( 154.22-208.2=53.98) 31500PE 12:57 11135 ( 152.58-63.5=-89.08) 31500CE
10599 ( 91.29-6.5=-84.79) 31300PE -4023 ( 91.94-124.12=32.18) 31300CE 09:45
0522
( 308.45-416.41=107.96) 31800PE 23261 ( 260.99-74.9=-186.09) 31800CE
11:51
18274 ( 301.19-155=-146.19) 31500PE -8786 ( 200.84-271.13=70.29) 31500CE 14:39
8314 ( 186.56-120.05=-66.51) 31600PE 1587 ( 198.25-185.55=-12.7) 31600CE
-5235
14938 ( 119.75-0.25=-119.5) 31500CE
( 119.65-161.53=41.88) 31500PE 11:43
6053
18853 -13885
( 244.77-93.95=-150.82)
-8697 30600PE ( 317.36-428.44=111.08) 30600CE 10:02
14694 ( 209.35-91.8=-117.55) 31300CE
( 198.8-268.38=69.58)
19301 31300PE 09:45
-7664 ( 175.17-236.48=61.31) 31100CE 11:58
( 247.06-92.65=-154.41)
-5900 31100PE
12628 ( 156.22-55.2=-101.02) 31100CE
( 134.87-182.07=47.2)
-3664 31100PE 10:10
5545 ( 77.51-33.15=-44.36) 30900CE
( 83.73-113.04=29.31) 30900PE 09:33
24
2060 ( 251.73-235.25=-16.48) 30800PE 4820 ( 257.06-218.5=-38.56) 30800CE
-3392 ( 276.36-303.5=27.14) 30500PE 9316 ( 192.53-118=-74.53) 30500CE
-5558 ( 181.84-226.3=44.46) 30300PE -8647 ( 197.66-266.84=69.18) 30300CE 11:40
-8087 9635 ( 93.83-16.75=-77.08) 30700CE
( 184.87-249.57=64.7) 30700PE 11:43
9291 ( 74.53-0.2=-74.33) 30200PE -5312 ( 121.44-163.94=42.5) 30200CE 09:40
5348
4834 ( 274.22-235.55=-38.67) 30700PE 2559 ( 253.97-233.5=-20.47) 30700CE
-10397
8956 ( 179.65-108=-71.65) 30800CE
( 237.66-320.84=83.18) 30800PE 09:51
17600 ( 188.35-47.55=-140.8) 30500PE -8327 ( 190.34-256.96=66.62) 30500CE 12:14
13555
-6530 ( 149.25-201.49=52.24) 30900CE 12:23
( 142.09-33.65=-108.44) 30900PE
515
1159 ( 215.67-206.4=-9.27) 31100PE 3016 ( 311.88-287.75=-24.13) 31100CE
5641 ( 183.43-138.3=-45.13) 31300PE 248 ( 253.33-251.35=-1.98) 31300CE
-6841
4985 ( 203.23-163.35=-39.88) 31300CE
( 156.36-211.09=54.73) 31300PE 10:05
2440 ( 124.97-105.45=-19.52) 31400PE 4162 ( 148.45-115.15=-33.3) 31400CE
3846 ( 114.77-84=-30.77) 31600PE 7293 ( 61.59-3.25=-58.34) 31600CE
541
3858 ( 307.01-276.15=-30.86) 31600PE 12391 ( 273.28-174.15=-99.13) 31600CE
-7584
19458 ( 206.96-51.3=-155.66) 31100CE
( 173.33-234=60.67) 31100PE 10:36
9974 ( 191.29-111.5=-79.79) 30500PE -7764 ( 177.46-239.57=62.11) 30500CE 09:33
-5791
10470 ( 127.21-43.45=-83.76) 30700CE
( 132.38-178.71=46.33) 30700PE 10:32
8345 ( 68.31-1.55=-66.76) 30600PE -3900 ( 89.15-120.35=31.2) 30600CE 12:23
535
679 ( 222.03-216.6=-5.43) 30700PE 4420 ( 196.66-161.3=-35.36) 30700CE
-7584
9726 ( 176.81-99=-77.81) 30600CE
( 173.33-234=60.67) 30600PE 10:02
8552 ( 124.57-56.15=-68.42) 30400PE -8164 ( 186.61-251.92=65.31) 30400CE 09:36
10138 ( 119.1-38=-81.1) 30600PE -4539 ( 103.73-140.04=36.31) 30600CE 09:51
-3093
8140 ( 65.32-0.2=-65.12) 30700CE
( 70.69-95.43=24.74) 30700PE 09:41
602
-7139
23286 ( 230.19-43.9=-186.29) 30400CE
( 163.18-220.29=57.11) 30400PE 09:39
3005 ( 201.59-177.55=-24.04) 29300PE 6755 ( 261.69-207.65=-54.04) 29300CE
-10879
3545 ( 136.76-108.4=-28.36) 29100PE
( 248.65-335.68=87.03) 29100CE 09:58
-4161
16229 ( 183.08-53.25=-129.83) 29100CE
( 95.12-128.41=33.29)
-3409 29100PE 09:31
-4349 ( 99.4-134.19=34.79) 29100CE 09:40
( 77.91-105.18=27.27) 29100PE 12:10
827
9576 ( 196.91-120.3=-76.61) 29100PE -6549 ( 277.61-330=52.39) 29100CE
-9157
6619 ( 168.35-115.4=-52.95) 29400CE
( 209.3-282.56=73.26)
-7450 29400PE 11:45
17086 ( 151.24-14.55=-136.69) 29500CE
( 170.29-229.89=59.6) 29500PE 10:45
15073 ( 162.58-42=-120.58) 28600PE -7483 ( 171.04-230.9=59.86) 28600CE 09:36
-4721
9975 ( 80.15-0.35=-79.8) 28800CE
( 107.91-145.68=37.77) 28800PE 10:09
4755
-14925
9064 ( 317.06-244.55=-72.51) 28100PE
13040 ( 341.14-460.54=119.4) 28100CE 13:27
-4245 ( 290.64-324.6=33.96) 27900CE
( 255.57-151.25=-104.32) 27900PE
4156 ( 218.8-185.55=-33.25) 27900PE -10452 ( 238.9-322.52=83.62) 27900CE 11:49
-3755
-5800 ( 132.58-178.98=46.4) 27700CE 14:27
( 85.82-115.86=30.04) 27700PE 09:30
9948
7645 ( 277.06-215.9=-61.16) 28400PE 2744 ( 259.4-237.45=-21.95) 28400CE
-6574 19100 ( 178.95-26.15=-152.8) 28100CE
( 150.25-202.84=52.59) 28100PE 13:17
14650 ( 119.1-1.9=-117.2) 27800PE -5667 ( 129.55-174.89=45.34) 27800CE 10:22
259
20821 -10994
( 303.67-137.1=-166.57)
-11525 27800PE ( 251.29-339.24=87.95) 27800CE 10:50
9667 ( 200.14-122.8=-77.34) 28400CE
( 263.43-355.63=92.2)
-10937 28400PE 14:40 9531 ( 169.3-93.05=-76.25) 28200CE
( 249.99-337.49=87.5)
-7769 28200PE 09:58
-7581 ( 173.28-233.93=60.65) 27900CE 10:00
( 177.56-239.71=62.15)
-4906 27900PE 14:31 13656 ( 109.75-0.5=-109.25) 27600CE
( 112.14-151.39=39.25) 27600PE 10:34
6018
14371 -14132
-14910
( 333.32-218.35=-114.97) 26700PE ( 323.03-436.09=113.06) 26700CE 10:27
( 340.79-460.07=119.28) 27400PE -10867 ( 248.4-335.34=86.94) 27400CE 12:45
-12032
09:45 3731 ( 227.9-198.05=-29.85) 28200CE
( 275.02-371.28=96.26)
-7699 28200PE 09:37
20344 ( 218.4-55.65=-162.75) 28000CE
( 175.97-237.56=61.59)
-5779 28000PE 10:00
( 132.09-178.32=46.23) 27600PE 11:35 -5065 ( 115.77-156.29=40.52) 27600CE 09:54
651
( 295.07-398.34=103.27) 27500PE 14370 ( 337.01-222.05=-114.96) 27500CE
10:34
-6144 ( 229.35-278.5=49.15) 27000PE 14157 ( 286.21-172.95=-113.26) 27000CE
22844 ( 209.9-27.15=-182.75) 26700PE -8186 ( 187.11-252.6=65.49) 26700CE 09:36
-3935
19874 ( 161.34-2.35=-158.99) 27100CE
( 89.95-121.43=31.48) 27100PE 09:31
912
13147 -14597
( 282.03-176.85=-105.18) 27000PE ( 333.67-450.45=116.78) 27000CE 11:11
-10952
19723 ( 213.78-56=-157.78) 27000PE
( 250.34-337.96=87.62) 27000CE 10:03
12595 ( 147.06-46.3=-100.76) 27600PE -7672 ( 175.37-236.75=61.38) 27600CE 10:46
7191 ( 84.58-27.05=-57.53) 27900PE -4408 ( 100.74-136=35.26) 27900CE 09:41
498
-10240
-11166 ( 313.67-403=89.33) 27800CE
( 234.07-315.99=81.92) 27800PE 09:42
-135 ( 234.57-235.65=1.08) 27900PE -10700 ( 244.57-330.17=85.6) 27900CE 11:04
-9224
23233 ( 216.31-30.45=-185.86) 27800CE
( 210.84-284.63=73.79)
-7382 27800PE 10:16
7490 ( 203.97-144.05=-59.92) 27300CE
( 168.75-227.81=59.06)
-4810 27300PE 09:43
17338 ( 139.55-0.85=-138.7) 26900CE
( 109.95-148.43=38.48) 26900PE 10:39
9902
33276 -13610
( 285.66-19.45=-266.21)
44889 26900PE ( 311.09-419.97=108.88)
-16921 26900CE 10:45
-19796
( 535.01-175.9=-359.11) 30000PE ( 386.76-522.13=135.37) 30000CE 10:53
( 452.48-610.85=158.37) 30500PE 27544 ( 427.9-207.55=-220.35) 30500CE
-10134
09:50 25345 ( 286.91-84.15=-202.76) 29800CE
( 231.64-312.71=81.07) 29800PE 13:54
15120 ( 127.66-6.7=-120.96) 29800PE -7576 ( 173.18-233.79=60.61) 29800CE 09:35
2079
3543 ( 460.04-431.7=-28.34)
-15142 30000PE 14010 ( 511.48-399.4=-112.08) 30000CE
( 346.11-467.25=121.14) 29600PE 27625 ( 379.05-158.05=-221) 29600CE
-9749
09:41 34974 ( 340.49-60.7=-279.79) 29400CE
( 222.83-300.82=77.99)
14904 29400PE 09:45 -10236
( 242.58-123.35=-119.23) 28500PE ( 233.97-315.86=81.89) 28500CE 09:45
5163
( 443.37-598.55=155.18) 28600PE 47225 ( 526.55-148.75=-377.8) 28600CE
16916
11:45 -16886
( 401.08-265.75=-135.33)
-12291 27700PE ( 385.96-521.05=135.09)
-11436 27700CE 09:43
( 280.94-379.27=98.33)
-6913 28000PE 10:00 ( 261.39-352.88=91.49) 28000CE 11:52
22480 ( 180.24-0.4=-179.84) 28400CE
( 158.01-213.31=55.3) 28400PE 09:33
3190
( 418.45-564.91=146.46) 28500PE 23835 ( 461.68-271=-190.68) 28500CE
18524
10:32 -20771
( 440.54-292.35=-148.19)
23208 28100PE ( 474.76-640.93=166.17)
-16761 28100CE 13:50
( 325.91-140.25=-185.66)
-11504 28200PE ( 383.12-517.21=134.09) 28200CE 14:14
18966 ( 251.78-100.05=-151.73) 28700CE
( 262.93-354.96=92.03) 28700PE 12:59
17910 ( 143.78-0.5=-143.28) 28600PE -6399 ( 146.26-197.45=51.19) 28600CE 12:00
3290
4290 ( 354.52-320.2=-34.32) 29000PE -1209 ( 401.13-410.8=9.67) 29000CE
11045 -14518
( 317.31-228.95=-88.36)
17956 29400PE ( 331.83-447.97=116.14) 29400CE 12:07
-9649 ( 220.54-297.73=77.19) 29300CE 10:09
( 278.3-134.65=-143.65)
-5840 29300PE
19601 ( 157.56-0.75=-156.81) 29600CE
( 133.48-180.2=46.72) 29600PE 09:58
3603
21914
-7846 ( 332.03-394.8=62.77) 29200CE
( 366.81-191.5=-175.31) 29200PE
19946 ( 255.07-95.5=-159.57) 29500PE -9820 ( 224.47-303.03=78.56) 29500CE 10:11
-10106
-8882 ( 203.03-274.09=71.06) 30000CE 10:28
( 230.99-311.84=80.85)
-5615 30000PE 09:34 -6718 ( 153.53-207.27=53.74) 30200CE 13:59
( 128.35-173.27=44.92) 30200PE 10:16
012
13712 ( 377.8-268.1=-109.7)
-13355 30200PE -5203 ( 313.33-354.95=41.62) 30200CE
( 305.27-412.11=106.84) 30600PE 11344 ( 248.7-157.95=-90.75) 30600CE
11:44
844 ( 268.15-261.4=-6.75) 30300PE 8735 ( 253.38-183.5=-69.88) 30300CE
22623 ( 202.98-22=-180.98) 30100PE -8010 ( 183.08-247.16=64.08) 30100CE 11:36
-4998
-5461 ( 124.82-168.51=43.69) 30700CE 09:35
( 114.23-154.21=39.98) 30700PE 09:49
3199
-11531
15873 ( 391.98-265=-126.98) 30700PE
12616 ( 263.58-355.83=92.25) 30700CE 12:04
897 ( 233.23-226.05=-7.18) 30900CE
( 351.63-250.7=-100.93)
-9637 30900PE
23636 ( 210.94-21.85=-189.09) 31100CE
( 220.29-297.39=77.1)
-7120 31100PE 10:33
-4255 ( 97.26-131.3=34.04) 30500CE 10:41
( 162.73-219.69=56.96) 30500PE 09:40
3958
10268 -6060 ( 305.27-353.75=48.48) 31000CE
( 329.49-247.35=-82.14) 31000PE
-3321 ( 302.33-328.9=26.57) 31100PE 9551 ( 267.06-190.65=-76.41) 31100CE
14019
-9390 ( 214.62-289.74=75.12) 31100CE 11:34
( 288.65-176.5=-112.15)
10701 31100PE
-8465 ( 193.48-261.2=67.72) 31200CE 10:20
( 196.56-110.95=-85.61) 31200PE
14288 ( 128.6-14.3=-114.3) 31300PE -4906 ( 112.14-151.39=39.25) 31300CE 09:46
5716
-12374
13176 ( 265.81-160.4=-105.41) 31300CE
( 282.83-381.82=98.99) 31300PE 13:07
19381 ( 237.9-82.85=-155.05) 31200PE -8575 ( 196.01-264.61=68.6) 31200CE 10:41
5954 ( 153.43-105.8=-47.63) 31800PE 1677 ( 165.42-152=-13.42) 31800CE
10452 ( 84.77-1.15=-83.62) 31900PE -4619 ( 105.57-142.52=36.95) 31900CE 09:56
625
-11915
( 272.33-367.65=95.32) 32000PE 12:01 7592 ( 250.89-190.15=-60.74) 32000CE
3112 ( 258.4-233.5=-24.9) 31900PE -9105 ( 208.1-280.94=72.84) 31900CE 09:45
-8395
11570 ( 196.56-104=-92.56) 31800CE
( 191.89-259.05=67.16)
19001 31800PE 11:21 -6201 ( 141.74-191.35=49.61) 31500CE 09:43
( 177.86-25.85=-152.01)
-6345 31500PE
-4190 ( 95.77-129.29=33.52) 32100CE 11:41
( 145.02-195.78=50.76) 32100PE 11:46
612
-11361
18356 ( 257.9-111.05=-146.85) 31800CE
( 259.69-350.58=90.89) 31800PE 11:30 -10330
10850 ( 238.1-151.3=-86.8) 31200PE
( 236.11-318.75=82.64) 31200CE 09:40
-5632 ( 211.94-257=45.06) 31300PE 10958 ( 216.41-128.75=-87.66) 31300CE
-7696
-7444 ( 170.15-229.7=59.55) 31200CE 10:05
( 175.92-237.49=61.57) 31200PE 14:24
12580 ( 101.34-0.7=-100.64) 31400PE -4477 ( 102.34-138.16=35.82) 31400CE 14:08
2178
6918 ( 200.24-144.9=-55.34) 31800PE -12646
( 289.05-390.22=101.17) 31800CE 12:37
734 ( 254.77-248.9=-5.87) 32100PE 5465 ( 214.62-170.9=-43.72) 32100CE
5887 ( 179.1-132=-47.1) 32100PE -1545 ( 191.04-203.4=12.36) 32100CE
-7555
-733 ( 131.44-137.3=5.86) 32200CE
( 172.68-233.12=60.44) 32200PE 10:21
13315 ( 115.42-8.9=-106.52) 32200PE -2758 ( 63.03-85.09=22.06) 32200CE 11:00
5368
6267 ( 269.89-219.75=-50.14) 32400PE 260 ( 193.58-191.5=-2.08) 32400CE
-4031 ( 199-231.25=32.25) 32400PE 8182 ( 157.76-92.3=-65.46) 32400CE
-2194 ( 138.4-155.95=17.55) 32400PE 6165 ( 106.22-56.9=-49.32) 32400CE
-2055
11261 ( 90.99-0.9=-90.09) 32200CE
( 46.96-63.4=16.44) 32200PE 11:15
33
11171
-8375 ( 191.44-258.44=67) 32200CE 10:36
( 194.62-105.25=-89.37)
-6355 32200PE
( 145.27-196.11=50.84) 32500PE 11:33 9099 ( 190.19-117.4=-72.79) 32500CE
156 ( 158.35-157.1=-1.25) 32300PE -6354 ( 145.22-196.05=50.83) 32300CE 11:55
-3896
14050 ( 149.25-36.85=-112.4) 32300CE
( 89.05-120.22=31.17)
-2464 32300PE 09:41 -4373 ( 99.95-134.93=34.98) 32200CE 13:28
( 56.32-76.03=19.71) 32200PE 09:39
727
-10515
-12966 12951 ( 217.06-113.45=-103.61) 32300CE
( 240.34-324.46=84.12) 32300PE 10:54
( 296.36-400.09=103.73) 31600PE 23575 ( 297.85-109.25=-188.6) 31600CE
-9505
14:13 16009 ( 185.07-57=-128.07) 31800CE
( 217.26-293.3=76.04)
23330 31800PE 10:52 -9167 ( 209.55-282.89=73.34) 31100CE 09:42
( 281.29-94.65=-186.64) 31100PE
13456 ( 108.45-0.8=-107.65) 31800PE -4610 ( 105.37-142.25=36.88) 31800CE 10:31
439
-4775 ( 278.75-316.95=38.2) 32100PE 10458 ( 317.11-233.45=-83.66) 32100CE
-11361 8272 ( 251.73-185.55=-66.18) 32300CE
( 259.69-350.58=90.89) 32300PE 13:14
9231 ( 238.65-164.8=-73.85) 32100PE -1356 ( 209.55-220.4=10.85) 32100CE
-5685
( 129.95-175.43=45.48) 5949 ( 190.59-143=-47.59) 31800CE
-3024 31800PE 13:42
11428 ( 95.77-4.35=-91.42) 31900CE
( 69.1-93.29=24.19) 31900PE 10:26
832
-12899
8230 ( 270.34-204.5=-65.84) 31600PE
-9561 ( 294.82-398.01=103.19) 31600CE 10:38
23055 ( 270.49-86.05=-184.44) 31600CE
( 218.55-295.04=76.49) 31600PE 09:48
3563 ( 208.25-179.75=-28.5) 31000PE 5350 ( 258.7-215.9=-42.8) 31000CE
-5864
20305 ( 211.64-49.2=-162.44) 31000CE
( 134.03-180.94=46.91)
-5280 31000PE 10:19
-3450 ( 78.85-106.45=27.6) 30900CE 12:35
( 120.69-162.93=42.24) 30900PE 10:39
83
16728 -12624
( 254.07-120.25=-133.82) 31000PE ( 288.55-389.54=100.99)
-11094 31000CE 10:09
-6014 ( 240.39-288.5=48.11) 31000PE
-9291 ( 253.58-342.33=88.75) 31000CE 10:04
15455 ( 251.04-127.4=-123.64) 30900CE
( 212.38-286.71=74.33)
-3539 30900PE 14:49 13475 ( 109.35-1.55=-107.8) 30700CE
( 80.89-109.2=28.31) 30700PE 10:09
2664
819 ( 486.6-480.05=-6.55)
-22201 31000PE 3958 ( 494.66-463=-31.66) 31000CE
( 507.45-685.06=177.61) 30700PE 49381 ( 496.55-101.5=-395.05) 30700CE
-15248
13:28 -4302 ( 281.73-316.15=34.42) 29900CE
( 348.5-470.48=121.98)
19853 29900PE 09:33 -7661 ( 175.12-236.41=61.29) 30300CE 10:39
( 214.37-55.55=-158.82)
-7289 30300PE
-6616 ( 151.24-204.17=52.93) 30800CE 10:32
( 166.61-224.92=58.31)
-4525 30800PE 12:00
-6686 ( 152.83-206.32=53.49) 31000CE 11:54
( 103.43-139.63=36.2) 31000PE 10:46
822
7388 ( 318.1-259=-59.1) 31200PE 227 ( 254.72-252.9=-1.82) 31200CE
1824 ( 260.74-246.15=-14.59) 31100PE 3106 ( 199-174.15=-24.85) 31100CE
-1251 ( 191.99-202=10.01) 31400PE 6484 ( 175.37-123.5=-51.87) 31400CE
4293 ( 121.39-87.05=-34.34) 31500PE 2289 ( 147.86-129.55=-18.31) 31500CE
-3097 11411 ( 91.54-0.25=-91.29) 31400CE
( 70.79-95.57=24.78) 31400PE 09:52
29
-9719
20256 ( 239-76.95=-162.05) 31400CE
( 222.13-299.88=77.75) 31400PE 10:49 -10644
7819 ( 248.85-186.3=-62.55) 30700PE
-8031 ( 243.28-328.43=85.15) 30700CE 09:38
7611 ( 201.04-140.15=-60.89) 30500CE
( 183.58-247.83=64.25)
-5979 30500PE 10:44 4237 ( 139.6-105.7=-33.9) 30900CE
( 136.66-184.49=47.83)
-3789 30900PE 09:33
-4035 ( 92.24-124.52=32.28) 30900CE 11:11
( 86.61-116.92=30.31) 30900PE 10:03
4269
-10315
-5527 ( 232.28-276.5=44.22) 30500PE
( 235.77-318.29=82.52) 30500CE 12:23
3324 ( 239.79-213.2=-26.59) 30500PE 4958 ( 227.51-187.85=-39.66) 30500CE
-7372
-7675 ( 175.42-236.82=61.4) 30300CE 13:45
( 168.5-227.48=58.98)
-3247 30300PE 14:39 9655 ( 141.19-63.95=-77.24) 30100CE
( 74.23-100.21=25.98) 30100PE 09:32
393
( 409.94-553.42=143.48) 29500PE 22528 ( 432.82-252.6=-180.22) 29500CE
12:15
-11454 ( 354.37-446=91.63) 29400PE 16430 ( 360.89-229.45=-131.44) 29400CE
-11658
6594 ( 328.8-276.05=-52.75) 29200CE
( 266.46-359.72=93.26)
-11126 29200PE 09:35
27580 ( 290.79-70.15=-220.64) 29000CE
( 254.32-343.33=89.01)
-7306 29000PE 10:59
( 167.01-225.46=58.45) 28700PE 09:56 -5485 ( 125.37-169.25=43.88) 28700CE 09:34
7673
-17900
-18590 26900PE 10:50 26983 ( 485.56-269.7=-215.86) 26900CE
( 409.14-552.34=143.2)
( 424.91-573.63=148.72) 26800PE 28541 ( 372.08-143.75=-228.33) 26800CE
09:45
-10741
34085 ( 273.43-0.75=-272.68) 25100CE
( 245.52-331.45=85.93) 25100PE 10:41
23085
-37317
( 1034.75-1396.91=362.16) 23600PE
8226 ( 852.96-1151.5=298.54)
-44402 23600CE 10:53
14:21
( 1062.36-996.55=-65.81)
-30472 22700PE ( 1014.9-1370.12=355.22) 22700CE 09:54
64184 ( 563.07-49.6=-513.47) 22000CE
( 696.5-940.28=243.78) 22000PE 10:55
5119
35024
-48374 -53988 ( 1234-1665.9=431.9) 19600CE 12:30
( 1194.99-914.8=-280.19) 19600PE
( 1105.69-1492.68=386.99)
-50011 18600PE 61916 ( 988.33-493=-495.33) 18600CE
09:50
( 1143.11-1543.2=400.09) 17200PE 37938 ( 1133.45-829.95=-303.5) 17200CE
102608
09:51 -39054
( 983.86-163=-820.86) 17000PE ( 892.66-1205.09=312.43)
-19547 17000CE 12:54
72969 ( 587.15-3.4=-583.75) 19000PE
( 446.8-603.18=156.38) 19000CE 10:00
083
( 1411.9-1906.07=494.17) 21000PE 60297 ( 1087.83-605.45=-482.38) 21000CE
4310
10:56 53480 ( 997.84-570=-427.84) 19200CE
( 1119.38-1084.9=-34.48)
42728 19200PE
( 572.32-230.5=-341.82) 18900PE -6984 ( 552.23-608.1=55.87) 18900CE
-11622 23861 ( 191.69-0.8=-190.89) 18800CE
( 265.67-358.65=92.98) 18800PE 09:41
408
-897 ( 762.07-769.25=7.18) 17600PE 38550 ( 626.85-318.45=-308.4) 17600CE
32724 -15702
( 468.64-206.85=-261.79)
19365 18100PE ( 358.9-484.52=125.62)
-19544 18100CE 09:36
-15419
( 442.77-287.85=-154.92) 18700PE ( 446.71-603.06=156.35)
-13727 18700CE 09:44
( 352.43-475.78=123.35) 19600PE
( 313.77-423.59=109.82) 19600CE 09:35
10:50
13223
-23905
10425 ( 726.35-642.95=-83.4)
-20068 19600PE
( 546.4-737.64=191.24)
-19182 19600CE 11:47
( 458.69-619.23=160.54) 19800PE
( 438.45-591.91=153.46) 19800CE 10:02
13:48
35814 ( 287.01-0.5=-286.51) 18800PE -8343 ( 190.69-257.43=66.74) 18800CE 09:35
454
-30050
-25834
( 686.85-927.25=240.4) 20300PE 10:33 6073 ( 730.33-681.75=-48.58) 20300CE
( 590.48-797.15=206.67)
-22884 21000PE 25820 ( 546.06-339.5=-206.56) 21000CE
09:45
( 523.07-706.14=183.07) 19700PE 20953 ( 453.82-286.2=-167.62) 19700CE
38320
12:33 -14753
( 425.06-118.5=-306.56) 19200PE ( 337.21-455.23=118.02) 19200CE 10:36
25826 ( 207.31-0.7=-206.61) 19800PE -7766 ( 177.51-239.64=62.13) 19800CE 09:59
2703
7885 ( 631.48-568.4=-63.08) 19600PE 2623 ( 530.83-509.85=-20.98) 19600CE
15215
-6670 ( 439.74-493.1=53.36) 20000CE
( 482.57-360.85=-121.72)
-16091 20000PE
-3678 ( 342.13-371.55=29.42) 20500CE
( 367.8-496.53=128.73) 20500PE 10:06 -10585
27314 ( 285.81-67.3=-218.51) 20700PE
( 241.93-326.61=84.68) 20700CE 14:19
-9516
-6483 ( 148.16-200.02=51.86) 21800CE 10:04
( 217.51-293.64=76.13) 21800PE 13:06
6899
( 648.39-875.33=226.94)
-24835 20300PE 25351 ( 516.01-313.2=-202.81) 20300CE
10:01
( 567.65-766.33=198.68) 20000PE 38753 ( 483.97-173.95=-310.02) 20000CE
37083
14:29 -13656
( 416.16-119.5=-296.66) 19100PE ( 312.13-421.38=109.25) 19100CE 09:56
23072 ( 202.98-18.4=-184.58) 19500PE -8991 ( 205.52-277.45=71.93) 19500CE 09:50
345
-24383 31901 ( 516.36-261.15=-255.21) 19900CE
-18390 19900PE 13:51
( 557.3-752.36=195.06)
( 420.34-567.46=147.12) 19500PE 29320 ( 435.96-201.4=-234.56) 19500CE
-17426
11:27 -14502
-19022
( 398.3-537.71=139.41) 18600PE 10:04 ( 331.48-447.5=116.02) 18600CE 14:20
( 434.81-586.99=152.18) 19800PE 16780 ( 409.54-275.3=-134.24) 19800CE
-7370
09:45 17020 ( 136.96-0.8=-136.16) 19300CE
( 168.45-227.41=58.96) 19300PE 10:27
905
-3370 ( 518.39-545.35=26.96) 18900PE 1671 ( 514.22-500.85=-13.37) 18900CE
-19565
( 447.2-603.72=156.52) 18400PE 09:36 25733 ( 416.86-211=-205.86) 18400CE
-2630 ( 475.16-496.2=21.04) 17700PE -18199
( 415.96-561.55=145.59) 17700CE 10:19
20233 ( 295.86-134=-161.86) 17600PE -12189 ( 278.6-376.11=97.51) 17600CE 14:22
-4193 -5822 ( 133.08-179.66=46.58) 18000CE 09:39
( 95.82-129.36=33.54) 18000PE 14:16
4441
-22138
29570 ( 416.46-179.9=-236.56) 17800CE
( 506.01-683.11=177.1) 17800PE 10:27
2275 ( 319.15-300.95=-18.2) 17500PE 8471 ( 304.27-236.5=-67.77) 17500CE
26311 ( 230.69-20.2=-210.49) 17600PE -9085 ( 207.66-280.34=72.68) 17600CE 10:30
18291 ( 172.53-26.2=-146.33) 19100PE -5809 ( 132.78-179.25=46.47) 19100CE 09:32
5885
15786 -19506
( 479.14-352.85=-126.29) 18800PE ( 445.86-601.91=156.05)
-16252 18800CE 10:38
3331 ( 487.55-460.9=-26.65) 20000PE
32608 ( 371.48-501.5=130.02)
-15795 20000CE 12:15
-14816
( 436.61-175.75=-260.86) 20100PE ( 361.04-487.4=126.36)
-10839 20100CE 12:50
( 338.65-457.18=118.53) 21200PE
-8820 ( 247.75-334.46=86.71) 21200CE 13:50
09:55 25378 ( 204.02-1=-203.02) 21100CE
( 201.59-272.15=70.56) 21100PE 09:48
11706
19585
-21951 -4650 ( 597-634.2=37.2) 20700CE
( 570.63-413.95=-156.68) 20700PE
( 501.73-677.34=175.61)
-19859 21700PE 31313 ( 488.35-237.85=-250.5) 21700CE
12:27 -19293
( 453.92-612.79=158.87)
-15366 21100PE
( 440.98-595.32=154.34) 21100CE 10:09
14:41
( 351.24-474.17=122.93) 20900PE 11101 ( 297.36-208.55=-88.81) 20900CE
-9349
09:49 -7977 ( 182.33-246.15=63.82) 21000CE 09:32
( 213.68-288.47=74.79) 21000PE 11:17
321
51832 -28339
-24674
( 723.41-308.75=-414.66) 19900PE ( 647.75-874.46=226.71) 19900CE 11:25
( 563.97-761.36=197.39)
-15532 20300PE 15173 ( 471.48-350.1=-121.38) 20300CE
10:49
( 355.02-479.28=124.26) 20400PE 13718 ( 409.99-300.25=-109.74) 20400CE
21770
12:10 -15384
( 406.01-231.85=-174.16) 20100PE ( 351.63-474.7=123.07) 20100CE 09:34
21834 ( 175.17-0.5=-174.67) 20100PE -7296 ( 166.76-225.13=58.37) 20100CE 10:15
7549
14505
-4057 ( 509.29-541.75=32.46) 21200CE
( 579.09-463.05=-116.04) 21200PE -19293
18438 ( 468.5-321=-147.5) 21600PE
25404 ( 440.98-595.32=154.34)
-17147 21600CE 12:51
-15566
( 422.63-219.4=-203.23) 21900PE ( 391.93-529.11=137.18) 21900CE 14:39
( 355.81-480.34=124.53) 22300PE 32840 ( 324.32-61.6=-262.72) 22300CE
11:00
24340 ( 195.57-0.85=-194.72) 21000PE -9175 ( 209.7-283.1=73.4) 21000CE 09:36
916
( 620.63-837.85=217.22) 21700PE 20109 ( 563.32-402.45=-160.87) 21700CE
11197
10:50 3069 ( 428-403.45=-24.55) 21200CE
( 541.93-452.35=-89.58)
-18244 21200PE
19081 ( 378.5-225.85=-152.65) 21600CE
( 417-562.95=145.95) 21600PE 12:43 -13645
31518 ( 310.04-57.9=-252.14) 21400PE
-6399 ( 311.88-421.04=109.16) 21400CE 11:27
( 146.26-197.45=51.19) 22200PE 10:18 -7757 ( 177.31-239.37=62.06) 22200CE 09:44
600
-5617 ( 455.36-500.3=44.94) 22000PE 18100 ( 498.2-353.4=-144.8) 22000CE
3244 ( 387.95-362=-25.95) 22300PE 6243 ( 349.89-299.95=-49.94) 22300CE
24056 -13581
( 318.4-125.95=-192.45) 22100PE ( 310.44-419.09=108.65) 22100CE 12:20
581 ( 298.15-293.5=-4.65) 22800PE -11188 ( 255.72-345.22=89.5) 22800CE 13:43
22488 ( 188.15-8.25=-179.9) 22800PE 5354 ( 123.08-80.25=-42.83) 22800CE
061
( 447.55-604.19=156.64) 22800PE 16361 ( 390.29-259.4=-130.89) 22800CE
-13512
12:17 22987 ( 417.9-234=-183.9) 22500CE
( 308.85-416.95=108.1)
-12406 22500PE 11:07
21633 ( 355.76-182.7=-173.06) 21700CE
( 283.57-382.82=99.25) 21700PE 10:42 -11727
-5831 ( 289.15-335.8=46.65) 21600PE
( 268.05-361.87=93.82) 21600CE 09:38
19576 ( 157.16-0.55=-156.61) 21100PE -5687 ( 130-175.5=45.5) 21100CE 09:39
112
8286 ( 439.29-373=-66.29) 21800PE -3016 ( 403.97-428.1=24.13) 21800CE
3017 ( 409.14-385=-24.14) 22400PE 2494 ( 358.25-338.3=-19.95) 22400CE
13565
-8795 ( 300.49-370.85=70.36) 22700CE
( 325.02-216.5=-108.52)
-12319 22700PE
14953 ( 224.27-104.65=-119.62) 22900CE
( 281.58-380.13=98.55) 22900PE 09:35
20085 ( 163.28-2.6=-160.68) 22900PE -5204 ( 118.95-160.58=41.63) 22900CE 12:15
5724
( 457.35-617.42=160.07)
-17948 22800PE 10078 ( 374.77-294.15=-80.62) 22800CE
10:41
( 410.24-553.82=143.58) 22200PE 11334 ( 333.32-242.65=-90.67) 22200CE
14:22
-13369
( 305.56-412.51=106.95) 22000PE -10062 ( 338.6-419.1=80.5) 22000CE
-8357
09:51 19329 ( 283.38-128.75=-154.63) 22200CE
( 191.04-257.9=66.86)
-5718 22200PE 09:37
15540 ( 125.07-0.75=-124.32) 22200CE
( 130.69-176.43=45.74) 22200PE 09:41
5967
9016 ( 432.13-360=-72.13)
-16481 21600PE 2091 ( 441.48-424.75=-16.73) 21600CE
( 376.71-508.56=131.85) 21400PE 14374 ( 340.24-225.25=-114.99) 21400CE
12:59 -14846
22154 ( 273.63-96.4=-177.23) 21100PE
-8661 ( 339.34-458.11=118.77) 21100CE 10:32
-10447 ( 238.8-322.38=83.58) 21700CE 09:49
( 197.96-267.25=69.29)
-9003 21700PE 11:57
-6921 ( 158.21-213.58=55.37) 21600CE 10:20
( 205.77-277.79=72.02) 21600PE 12:02
755
18794 -16341
-13381
( 388.05-237.7=-150.35) 21500PE ( 373.52-504.25=130.73) 21500CE 12:02
( 305.86-412.91=107.05) 22000PE 6340 ( 325.37-274.65=-50.72) 22000CE
14:13
7655 ( 240.59-179.35=-61.24) 22200PE 424 ( 271.54-268.15=-3.39) 22200CE
14469 ( 188.35-72.6=-115.75) 22100PE -8659 ( 197.91-267.18=69.27) 22100CE 11:50
-4945
13196 ( 106.17-0.6=-105.57) 22400CE
( 113.03-152.59=39.56) 22400PE 11:40
3341
( 325.37-439.25=113.88) 22300PE 22364 ( 285.76-106.85=-178.91) 22300CE
13:38
21788 ( 258.05-83.75=-174.3) 21800PE -10439 ( 238.6-322.11=83.51) 21800CE 13:53
2989 ( 157.06-133.15=-23.91) 22300PE 3919 ( 208.85-177.5=-31.35) 22300CE
12921 ( 115.87-12.5=-103.37) 22000PE -4170 ( 95.32-128.68=33.36) 22000CE 09:39
4097
5440 ( 323.52-280=-43.52) 22300PE -35 ( 274.82-275.1=0.28) 22300CE
13111 -10054 ( 229.8-310.23=80.43) 22600CE 11:52
( 250.19-145.3=-104.89)
-10284 22600PE
6220 ( 217.06-167.3=-49.76) 23100CE
( 235.07-317.34=82.27)
13496 23100PE 10:40
-8639 ( 197.46-266.57=69.11) 23200CE 14:51
( 185.62-77.65=-107.97) 23200PE
9885 ( 83.68-4.6=-79.08) 23600PE 6849 ( 120.44-65.65=-54.79) 23600CE
830
23793 -12361
-18930
( 351.04-160.7=-190.34) 23900PE ( 282.53-381.42=98.89) 23900CE 10:30
( 432.68-584.12=151.44)
-19755 24800PE 42059 ( 443.92-107.45=-336.47) 24800CE
10:20
( 451.53-609.57=158.04) 24100PE 29343 ( 429.99-195.25=-234.74) 24100CE
-12151
09:52 -3821 ( 312.83-343.4=30.57) 23700CE
( 277.75-374.96=97.21)
-3970 23700PE 10:25
17948 ( 144.28-0.7=-143.58) 23800CE
( 90.74-122.5=31.76) 23800PE 09:55
2436
7329 ( 472.63-414=-58.63) 23000PE -19282 ( 440.74-595=154.26) 23000CE 12:57
-2729 ( 364.12-385.95=21.83) 22900PE 10482 ( 366.21-282.35=-83.86) 22900CE
-2267 ( 297.26-315.4=18.14) 22900PE 11067 ( 299.94-211.4=-88.54) 22900CE
-9003
16631 ( 209.2-76.15=-133.05) 22500CE
( 205.77-277.79=72.02)
-4029 22500PE 09:52
-4052 ( 92.63-125.05=32.42) 22500CE 10:45
( 92.09-124.32=32.23) 22500PE 09:45
955
( 337.06-455.03=117.97) 22600PE 7080 ( 330.04-273.4=-56.64) 22600CE
-12154
09:41 18576 ( 305.61-157=-148.61) 22700CE
( 277.8-375.03=97.23)
21810 22700PE 12:28 -13184
( 303.38-128.9=-174.48)
-8445 22200PE ( 301.34-406.81=105.47)
-10528 22200CE 14:31
( 193.03-260.59=67.56) 22400PE 11:15 ( 240.64-324.86=84.22) 22400CE 14:15
8081 ( 89.2-24.55=-64.65) 22300PE -5834 ( 133.33-180=46.67) 22300CE 09:49
17
( 344.32-464.83=120.51)
-14104 22400PE 17353 ( 363.32-224.5=-138.82) 22400CE
14:21
( 322.38-435.21=112.83)
-14189 22000PE 21694 ( 308.05-134.5=-173.55) 22000CE
13:39 -13287
( 324.32-437.83=113.51) 21300PE
-7896 ( 303.72-410.02=106.3) 21300CE 10:06
14:37 10609 ( 233.87-149=-84.87) 21200CE
( 180.49-243.66=63.17)
-5814 21200PE 12:51
12866 ( 103.78-0.85=-102.93) 20900CE
( 132.88-179.39=46.51) 20900PE 11:49
476
29540 -16930
( 432.82-196.5=-236.32)
25713 20600PE ( 386.96-522.4=135.44)
-13440 20600CE 12:27
( 328.95-123.25=-205.7)
-12321 21200PE ( 307.21-414.73=107.52) 21200CE 09:35
21519 ( 258.85-86.7=-172.15) 21700CE
( 281.63-380.2=98.57)
14551 21700PE 09:36
-7922 ( 181.09-244.47=63.38) 21200CE 10:29
( 196.06-79.65=-116.41) 21200PE
15235 ( 122.43-0.55=-121.88) 21900PE -4968 ( 113.53-153.27=39.74) 21900CE 10:39
08
( 347.55-469.19=121.64) 22600PE 21949 ( 390.04-214.45=-175.59) 22600CE
17636
13:20 -12497
( 271.54-130.45=-141.09) 22600PE ( 285.66-385.64=99.98) 22600CE 14:35
19581 ( 239.05-82.4=-156.65) 22700PE -7995 ( 182.73-246.69=63.96) 22700CE 09:52
-6093 -5047 ( 115.37-155.75=40.38) 23200CE 09:46
( 139.25-187.99=48.74) 23200PE 09:31
4319
28171 -17617
( 413.12-187.75=-225.37)
-16259 23300PE ( 402.68-543.62=140.94) 23300CE 11:02
24304 ( 412.93-218.5=-194.43) 24100CE
( 371.63-501.7=130.07) 24100PE 10:26 -15031
8792 ( 329.39-259.05=-70.34) 23500PE
27404 ( 343.57-463.82=120.25)
-11669 23500CE 10:39
( 263.68-44.45=-219.23)
-5750 23300PE ( 266.71-360.06=93.35) 23300CE 14:20
( 131.44-177.44=46) 23700PE 13:45 -5226 ( 119.45-161.26=41.81) 23700CE 09:37
292
17681 -19027
( 428.4-286.95=-141.45)
25244 23300PE ( 434.91-587.13=152.22)
-15290 23300CE 12:31
( 377.35-175.4=-201.95)
12841 23900PE ( 349.49-471.81=122.32) 23900CE 09:59
-5273 ( 343.82-386=42.18) 24200CE
( 341.93-239.2=-102.73)
-10221 24200PE
18971 ( 274.97-123.2=-151.77) 24700CE
( 233.63-315.4=81.77)
-8201 24700PE 13:20
-8604 ( 196.66-265.49=68.83) 24500CE 11:03
( 187.46-253.07=65.61) 24500PE 09:35
1260
-19189
14407 ( 455.46-340.2=-115.26) 24700CE
( 438.6-592.11=153.51)
-17037 24700PE 10:55
21160 ( 402.23-232.95=-169.28) 24400CE
( 389.44-525.74=136.3)
37328 24400PE 12:09 -13906
( 374.67-76.05=-298.62)
-11403 24000PE ( 317.85-429.1=111.25) 24000CE 09:45
32533 ( 316.56-56.3=-260.26) 24700CE
( 260.64-351.86=91.22) 24700PE 09:56
19275 ( 178.4-24.2=-154.2) 24000PE -8835 ( 201.94-272.62=70.68) 24000CE 09:48
799
-24458
20821 ( 572.77-406.2=-166.57) 24100CE
( 559.04-754.7=195.66)
28574 24100PE 11:39 -19909
( 450.04-221.45=-228.59)
18713 24200PE ( 455.06-614.33=159.27) 24200CE 10:15
-6505 ( 475.46-527.5=52.04) 25400CE
( 466.95-317.25=-149.7)
35128 25400PE -17904
( 393.32-112.3=-281.02) 25400PE ( 409.24-552.47=143.23) 25400CE 09:42
21354 ( 172.13-1.3=-170.83) 26100PE -6641 ( 151.79-204.92=53.13) 26100CE 12:34
5016
24438 -18620
-19254
( 447.75-252.25=-195.5) 26200PE ( 425.61-574.57=148.96) 26200CE 10:06
( 440.09-594.12=154.03) 27400PE -2450 ( 387.95-407.55=19.6) 27400CE
32568
11:22 -13208
-16239
( 390.04-129.5=-260.54) 28000PE ( 301.88-407.54=105.66) 28000CE 09:42
( 371.18-501.09=129.91) 28900PE 17877 ( 344.02-201=-143.02) 28900CE
-6320
11:15
( 144.47-195.03=50.56) 28400PE 09:40 25788 ( 208.4-2.1=-206.3) 28400CE
7729
39966 -21050
( 472.63-152.9=-319.73)
20204 27800PE ( 481.13-649.53=168.4) 27800CE 10:24
-6870 ( 369.84-424.8=54.96) 28900CE
( 352.83-191.2=-161.63)
27820 28900PE -12286
( 266.01-43.45=-222.56)
-5796 29300PE ( 280.84-379.13=98.29) 29300CE 13:40
-6575 ( 150.29-202.89=52.6) 29400CE 09:38
( 132.48-178.85=46.37) 29400PE 13:37
4690
33954 -20007
-19380
( 510.98-239.35=-271.63) 28900PE ( 457.3-617.36=160.06) 28900CE 13:50
( 442.97-598.01=155.04) 29400PE 17369 ( 407.6-268.65=-138.95) 29400CE
23158
09:53 -15845
( 375.86-190.6=-185.26)
-12379 29400PE ( 362.18-488.94=126.76) 29400CE 14:20
33528 ( 303.97-35.75=-268.22) 30100CE
( 282.93-381.96=99.03)
-8322 30100PE 10:29
-6847 ( 156.51-211.29=54.78) 29300CE 13:18
( 190.24-256.82=66.58) 29300PE 09:41
436
14269
-379 ( 493.42-496.45=3.03) 29500CE
( 468.4-354.25=-114.15)
28483 29500PE -17576
-13240
( 426.06-198.2=-227.86) 29600PE ( 401.73-542.34=140.61) 29600CE 14:59
( 302.63-408.55=105.92) 29700PE 22931 ( 328.25-144.8=-183.45) 29700CE
-8275
12:57 -6567 ( 150.1-202.64=52.54) 29600CE 09:47
( 189.15-255.35=66.2) 29600PE 13:00
6922
33899 -18936
( 459.54-188.35=-271.19)
18514 29600PE ( 432.82-584.31=151.49)
-16367 29600CE 10:21
( 376.36-228.25=-148.11)
13816 30000PE ( 374.12-505.06=130.94) 30000CE 12:11
892 ( 329.99-322.85=-7.14) 30200CE
( 352.68-242.15=-110.53)
22335 30200PE
-9679 ( 221.24-298.67=77.43) 30400CE 13:28
( 281.78-103.1=-178.68) 30400PE
-7010
11804 ( 142.38-47.95=-94.43) 30500CE
( 160.24-216.32=56.08) 30500PE 09:45
929
-17386 15355 ( 420.14-297.3=-122.84) 30700CE
( 397.4-536.49=139.09) 30700PE 13:58
2495 ( 356.81-336.85=-19.96)
-13181 30800PE 4828 ( 354.12-315.5=-38.62) 30800CE
( 301.29-406.74=105.45) 30600PE 1141 ( 323.03-313.9=-9.13) 30600CE
-9091
10:09 9563 ( 248-171.5=-76.5) 30800CE
( 207.81-280.54=72.73) 30800PE 12:30
19194 ( 158.45-4.9=-153.55) 30700PE -5233 ( 119.6-161.46=41.86) 30700CE 09:46
4726
-16930
-15430 -1642 ( 366.16-379.3=13.14) 30700CE
( 386.96-522.4=135.44) 30700PE 09:55
( 352.68-476.12=123.44)
-16364 30400PE 28630 ( 300.09-71.05=-229.04) 30400CE
13:08
( 374.02-504.93=130.91) 29400PE 2410 ( 382.28-363=-19.28) 29400CE
09:45
16918 ( 190.34-55=-135.34) 29500PE -12150 ( 277.7-374.9=97.2) 29500CE 10:30
16236 ( 131.19-1.3=-129.89) 30200PE -6431 ( 147.01-198.46=51.45) 30200CE 10:05
3835
11441
( 323.08-231.55=-91.53) 30800PE -3322 ( 333.72-360.3=26.58) 30800CE
-10021 -754 ( 323.47-329.5=6.03) 31200CE
( 229.05-309.22=80.17) 31200PE 10:46
15125 ( 238.6-117.6=-121) 31200PE 2245 ( 275.96-258=-17.96) 31200CE
-5637 17606 ( 168.55-27.7=-140.85) 31300CE
( 128.85-173.95=45.1) 31300PE 11:53
178
2726 ( 425.66-403.85=-21.81)
-12916 31400PE 8064 ( 375.86-311.35=-64.51) 31400CE
( 295.22-398.55=103.33) 31500PE 16701 ( 316.36-182.75=-133.61) 31500CE
10:48 -12841
24403 ( 275.62-80.4=-195.22) 31100PE
-8865 ( 293.52-396.25=102.73)
-10709 31100CE 11:07
( 202.63-273.55=70.92)
-5330 31800PE 13:50 ( 244.77-330.44=85.67) 31800CE 12:32
14133 ( 117.41-4.35=-113.06) 32100CE
( 121.84-164.48=42.64) 32100PE 09:53
1624
-628 ( 371.33-376.35=5.02)
-16229 32200PE 2681 ( 358.35-336.9=-21.45) 32200CE
( 370.94-500.77=129.83) 32200PE 9485 ( 343.13-267.25=-75.88) 32200CE
23251
10:20 -15415
( 276.76-90.75=-186.01)
-9479 31800PE ( 352.33-475.65=123.32)
-10156 31800CE 12:03
( 216.66-292.49=75.83)
-4579 32500PE 12:00 ( 232.13-313.38=81.25) 32500CE 09:35
15526 ( 126.71-2.5=-124.21) 32600CE
( 104.67-141.3=36.63) 32600PE 10:52
2637
( 414.92-560.14=145.22) 32500PE 13161 ( 399.89-294.6=-105.29) 32500CE
-17787
09:46 21743 ( 379.94-206=-173.94) 32300CE
( 406.56-548.86=142.3)
30314 32300PE 11:43 -13977
( 345.56-103.05=-242.51)
-9740 32100PE ( 319.49-431.31=111.82) 32100CE 14:38
-2311 ( 187.51-206=18.49) 32500CE
( 222.63-300.55=77.92)
-4436 32500PE 09:35 -4458 ( 101.89-137.55=35.66) 32700CE 12:24
( 101.39-136.88=35.49) 32700PE 14:14
8971
-17412
-1585931900PE 10:26 25955 ( 419.24-211.6=-207.64) 31900CE
( 398-537.3=139.3)
( 362.48-489.35=126.87)
-12709 31500PE 24877 ( 353.57-154.55=-199.02) 31500CE
09:40
( 290.49-392.16=101.67) 31100PE 33959 ( 305.22-33.55=-271.67) 31100CE
09:40
26229 ( 212.93-3.1=-209.83) 29800PE -9240 ( 211.19-285.11=73.92) 29800CE 09:36
546
-27751
14040 ( 642.32-530=-112.32) 30600PE
( 634.31-856.32=222.01)
-25172 30600CE 14:23
74321 ( 643.57-49=-594.57)
-21004 31100PE
( 575.36-776.74=201.38)
-22715 31100CE 11:25
( 480.09-648.12=168.03) 34200PE ( 519.19-700.91=181.72)
42714
10:27 -16986 34200CE 09:33
( 435.26-93.55=-341.71) 34300PE ( 388.25-524.14=135.89) 34300CE 10:30
25993 ( 210.09-2.15=-207.94) 34400PE -7479 ( 170.94-230.77=59.83) 34400CE 11:06
28833
-29029
( 798.79-1078.37=279.58)
-27120 36200PE
( 663.52-895.75=232.23) 36200CE 09:33
14:41
( 619.88-836.84=216.96) 36400PE 35831 ( 586.35-299.7=-286.65) 36400CE
12:15 -19051
23595 ( 475.76-287=-188.76)
-17785 35800PE
( 435.46-587.87=152.41)
-14977 35800CE 10:31
( 406.51-548.79=142.28) 35900PE
-10752 ( 342.33-462.15=119.82) 35900CE 09:36
14:48
( 245.76-331.78=86.02) 35900PE 13:19 -8047 ( 183.93-248.31=64.38) 35900CE 09:48
2156
21551 -23724
( 505.16-332.75=-172.41) 35700PE ( 542.27-732.06=189.79)
-18962 35700CE 10:45
20494 ( 426.95-263=-163.95)
-19922 36800PE
( 433.42-585.12=151.7) 36800CE 14:07
( 455.36-614.74=159.38)
-13052 37700PE 34919 ( 448.6-169.25=-279.35) 37700CE
09:52 -14474
( 298.35-402.77=104.42) 37000PE ( 330.84-446.63=115.79) 37000CE 11:00
-7221
09:37 25658 ( 206.66-1.4=-205.26) 36800CE
( 165.07-222.84=57.77) 36800PE 09:31
11032
-24127 -21635
-21544 36200PE 14:09
( 551.48-744.5=193.02) ( 494.51-667.59=173.08) 36200CE 10:10
( 492.43-664.78=172.35) 36100PE 36309 ( 453.12-162.65=-290.47) 36100CE
-17286
10:15 -17771
( 395.11-533.4=138.29)
-10463 35400PE 09:45 ( 406.21-548.38=142.17) 35400CE 10:35
36223 ( 292.18-2.4=-289.78) 37100CE
( 239.15-322.85=83.7) 37100PE 11:37
6311
-29689
-26204 35700PE 10:26 32159 ( 661.72-404.45=-257.27) 35700CE
( 678.59-916.1=237.51)
( 598.94-808.57=209.63)
-20658 35200PE 10127 ( 593.17-512.15=-81.02) 35200CE
09:32
( 472.18-637.44=165.26) 35700PE 31678 ( 443.37-189.95=-253.42) 35700CE
10:40 -16059
26806 ( 278.5-64.05=-214.45) 35700PE
-9740 ( 367.06-495.53=128.47)
-10245 35700CE 10:38
( 222.63-300.55=77.92) 35700PE 09:46 ( 234.17-316.13=81.96) 35700CE 11:39
2051
-5282 ( 687.69-729.95=42.26)
-21785 35300PE 21766 ( 700.93-526.8=-174.13) 35300CE
( 497.95-672.23=174.28) 35600PE 26835 ( 550.53-335.85=-214.68) 35600CE
14508
10:45 -15686
( 347.01-230.95=-116.06) 35700PE ( 358.55-484.04=125.49) 35700CE 11:35
-8365
22060 ( 182.18-5.7=-176.48) 36100CE
( 191.19-258.11=66.92) 36100PE 10:43
147
( 564.16-761.62=197.46)
-23846 36400PE 46914 ( 584.76-209.45=-375.31) 36400CE
12:22
( 545.06-735.83=190.77)
-18949 35100PE 9061 ( 549.69-477.2=-72.49) 35100CE
09:37
( 433.12-584.71=151.59) 35100PE 13731 ( 447.85-338=-109.85) 35100CE
13:36 -15601
-3254 ( 365.07-391.1=26.03) 34800PE
-8119 ( 356.61-481.42=124.81) 34800CE 11:30
25446 ( 204.62-1.05=-203.57) 34600CE
( 185.57-250.52=64.95) 34600PE 10:42
-387
-31386
51331 ( 676-265.35=-410.65) 33400PE
-24406 ( 717.39-968.48=251.09) 33400CE 10:25
23831 ( 556.55-365.9=-190.65) 33900CE
( 557.85-753.1=195.25)
28739 33900PE 13:02 -21740
-15236
( 465.96-236.05=-229.91) 33900PE ( 496.9-670.82=173.92) 33900CE 10:54
( 348.25-470.14=121.89) 33900PE 30740 ( 334.67-88.75=-245.92) 33900CE
-10535
10:16 -11240
( 240.79-325.07=84.28) 32900PE 12:00 ( 256.91-346.83=89.92) 32900CE 13:43
4621
1259 ( 632.82-622.75=-10.07) 33500PE 20833 ( 665.61-498.95=-166.66) 33500CE
19258 -3664 ( 489.04-518.35=29.31) 33700CE
-13201
( 445.86-291.8=-154.06) 33700PE
( 301.73-407.34=105.61) 33400PE 15498 ( 382.93-258.95=-123.98) 33400CE
-8539
10:54 -9895 ( 226.16-305.32=79.16) 33400CE 14:13
( 195.17-263.48=68.31) 33400PE 10:46
129
( 495.01-668.26=173.25)
-19685 33300PE 33199 ( 519.44-253.85=-265.59) 33300CE
09:56
( 449.94-607.42=157.48) 32800PE 29925 ( 516.4-277=-239.4) 32800CE
34434
12:44 -20205
( 394.57-119.1=-275.47)
-7907 32500PE ( 461.83-623.47=161.64) 32500CE 10:02
20776 ( 167.46-1.25=-166.21) 33300CE
( 180.74-244=63.26) 33300PE 09:45
1100
10668 -24334
( 538.49-453.15=-85.34)
-21875 32500PE ( 556.21-750.88=194.67) 32500CE 10:08
30944 ( 507.8-260.25=-247.55) 31100CE
( 499.99-674.99=175)
36535 31100PE 12:02 -16544
( 411.03-118.75=-292.28)
-8914 31200PE ( 378.15-510.5=132.35) 31200CE 13:55
14048 ( 152.23-39.85=-112.38) 32100CE
( 203.73-275.04=71.31) 32100PE 09:33
617
7818 ( 539.99-477.45=-62.54) 32000PE 4791 ( 580.88-542.55=-38.33) 32000CE
22236 -23124
( 549.54-371.65=-177.89)
-15762 30700PE ( 528.54-713.53=184.99) 30700CE 13:58
32624 ( 330.74-69.75=-260.99) 31700CE
( 360.29-486.39=126.1)
-10256 31700PE 11:25
( 234.42-316.47=82.05) 30900PE 09:38 -7335 ( 167.66-226.34=58.68) 30900CE 10:11
3770
-26999
7230 ( 609.59-551.75=-57.84) 31500PE
( 617.1-833.09=215.99) 31500CE 10:15
-2850 ( 488.2-511=22.8) 32300PE 10068 ( 548.34-467.8=-80.54) 32300CE
27411 -19367
( 419.74-200.45=-219.29) 32200PE ( 442.68-597.62=154.94)
-11942 32200CE 11:00
30898 ( 321.68-74.5=-247.18) 33100PE
-9699 ( 272.98-368.52=95.54) 33100CE 12:25
27710 ( 222.98-1.3=-221.68) 34200CE
( 221.69-299.28=77.59) 34200PE 09:47
21426
-10409 ( 611.73-695=83.27) 33100PE 19619 ( 696.1-539.15=-156.95) 33100CE
-24395
-16942 -1295 ( 539.94-550.3=10.36) 32400CE
( 557.6-752.76=195.16) 32400PE 13:21 -19808
( 387.25-522.79=135.54) 32700PE
-17859 ( 452.73-611.19=158.46)
-16475 32700CE 11:44
09:46
( 408.2-551.07=142.87) 32500PE 10:04 ( 376.56-508.36=131.8) 32500CE 13:00
21550 ( 198.3-25.9=-172.4) 32700PE -10107 ( 231.04-311.9=80.86) 32700CE 09:40
2570
-21766
20175 ( 527.15-365.75=-161.4) 33200CE
( 497.5-671.63=174.13) 33200PE 12:10
4744 ( 397.95-360=-37.95) 33200PE 12345 ( 396.71-297.95=-98.76) 33200CE
11365 ( 274.82-183.9=-90.92) 32800PE -11050 ( 252.58-340.98=88.4) 32800CE 10:24
-7858
18574 ( 150.59-2=-148.59) 32700CE
( 179.6-242.46=62.86) 32700PE 10:22
5082
-18962 16690 ( 513.12-379.6=-133.52) 32400CE
( 433.42-585.12=151.7)
36070 32400PE 12:10 -14676
-13771
( 395.96-107.4=-288.56) 32600PE ( 335.46-452.87=117.41) 32600CE 09:45
( 314.77-424.94=110.17) 34100PE 21080 ( 389.19-220.55=-168.64) 34100CE
-11499
09:35 13945 ( 247.41-135.85=-111.56) 33900CE
( 262.83-354.82=91.99)
-7039 33900PE 10:32
-5805 ( 132.68-179.12=46.44) 33700CE 10:15
( 160.89-217.2=56.31) 33700PE 14:31
4222
31746 -21186
-18208
( 424.17-170.2=-253.97) 33800PE ( 484.27-653.76=169.49)
( 416.16-561.82=145.66) 34900PE -18895 33800CE 10:19
-14652 ( 431.88-583.04=151.16) 34900CE 14:47
10:02
( 334.92-452.14=117.22) 34900PE 23370 ( 376.66-189.7=-186.96) 34900CE
18329
10:49 -11595
( 273.43-126.8=-146.63) 34600PE ( 265.02-357.78=92.76) 34600CE 10:39
21366 ( 173.88-2.95=-170.93) 34600PE -6985 ( 159.65-215.53=55.88) 34600CE 11:27
822
( 506.36-683.59=177.23) 35400PE 26304 ( 530.53-320.1=-210.43) 35400CE
26311
14:59 -18801
-14217
( 399.04-188.55=-210.49) 35000PE ( 429.74-580.15=150.41) 35000CE 10:08
( 324.97-438.71=113.74) 35700PE 18829 ( 292.48-141.85=-150.63) 35700CE
09:59 -11484
16060 ( 222.28-93.8=-128.48) 35100PE
( 262.48-354.35=91.87) 35100CE 14:54
11488 ( 99.65-7.75=-91.9) 35500PE -6974 ( 159.4-215.19=55.79) 35500CE 14:10
1584
( 457.95-618.23=160.28) 35700PE 28424 ( 488.89-261.5=-227.39) 35700CE
13:25
6403 ( 284.37-233.15=-51.22) 35400PE 891 ( 382.58-375.45=-7.13) 35400CE
-10055
10774 ( 270.19-184=-86.19) 35300CE
( 229.84-310.28=80.44)
-7009 35300PE 09:39 -10463 ( 239.15-322.85=83.7) 35100CE 09:34
( 160.19-216.26=56.07) 35100PE 13:14
15273 ( 123.98-1.8=-122.18) 34800PE -7044 ( 160.99-217.34=56.35) 34800CE 09:32
4352
( 363.67-490.95=127.28) 35200PE 13995 ( 436.31-324.35=-111.96) 35200CE
33006
11:15 -15497
( 378.45-114.4=-264.05) 34600PE ( 354.22-478.2=123.98) 34600CE 13:23
3659 ( 224.42-195.15=-29.27) 35200PE 4260 ( 282.73-248.65=-34.08) 35200CE
-9038
17690 ( 225.62-84.1=-141.52) 35300CE
( 206.56-278.86=72.3)
-6806 35300PE 10:30
17008 ( 138.06-2=-136.06) 34800CE
( 155.57-210.02=54.45) 34800PE 14:14
6562
-16437 15164 ( 396.81-275.5=-121.31) 34700CE
( 375.71-507.21=131.5)
34355 34700PE 09:44 -16420
( 379.19-104.35=-274.84)
-11948 34200PE ( 375.31-506.67=131.36) 34200CE 12:35
16659 ( 255.47-122.2=-133.27) 35200CE
( 273.08-368.66=95.58)
-8756 35200PE 12:20
18434 ( 235.12-87.65=-147.47) 34800CE
( 200.14-270.19=70.05) 34800PE 10:15
14505 ( 120.74-4.7=-116.04) 34700PE -6936 ( 158.55-214.04=55.49) 34700CE 13:15
058
20624 -17586
-12731
( 350.24-185.25=-164.99) 35000PE ( 401.98-542.67=140.69) 35000CE 13:21
( 290.99-392.84=101.85) 35500PE 9510 ( 322.98-246.9=-76.08) 35500CE
-10447
09:39 17601 ( 276.71-135.9=-140.81) 35200CE
( 238.8-322.38=83.58) 35200PE 14:01
-5648 ( 194.82-240=45.18) 35000PE -8653 ( 197.76-266.98=69.22) 35000CE 10:46
8930 ( 92.19-20.75=-71.44) 34700PE -5676 ( 129.75-175.16=45.41) 34700CE 09:49
517
9644 ( 318.4-241.25=-77.15) 34700PE 654 ( 331.53-326.3=-5.23) 34700CE
12100 ( 258.8-162=-96.8) 35100PE -5122 ( 225.77-266.75=40.98) 35100CE
13725 ( 179.8-70=-109.8) 35300PE -8709 ( 199.05-268.72=69.67) 35300CE 09:43
7251 ( 167.61-109.6=-58.01) 35600PE 1775 ( 198.7-184.5=-14.2) 35600CE
-3815
19645 ( 158.21-1.05=-157.16) 35700CE
( 87.21-117.73=30.52) 35700PE 11:55
807
16534
-4041 ( 363.67-396=32.33) 35000CE
( 344.92-212.65=-132.27)
-9725 35000PE
13653 ( 293.62-184.4=-109.22) 35300CE
( 222.28-300.08=77.8) 35300PE 13:13
9273 ( 173.03-98.85=-74.18) 35400PE -9382 ( 214.47-289.53=75.06) 35400CE 11:44
11496 ( 164.62-72.65=-91.97) 35500PE -7535 ( 172.23-232.51=60.28) 35500CE 10:39
10689 ( 88.16-2.65=-85.51) 35700PE -5118 ( 116.96-157.9=40.94) 35700CE 10:39
93
-12265
12650 ( 317.4-216.2=-101.2) 35900CE
( 280.34-378.46=98.12)
-10080 35900PE 10:05
14466 ( 253.03-137.3=-115.73) 35300CE
( 230.39-311.03=80.64)
-7061 35300PE 11:53
22040 ( 255.62-79.3=-176.32) 34700CE
( 161.39-217.88=56.49)
-4107 34700PE 09:33
-5594 ( 127.86-172.61=44.75) 34800CE 09:40
( 93.88-126.74=32.86) 34800PE 14:20
2041
-12870
-13730
( 294.17-397.13=102.96) 34800PE
( 313.82-423.66=109.84) 34800CE 13:40
09:30
2355 ( 281.19-262.35=-18.84) 35000PE 2876 ( 267.21-244.2=-23.01) 35000CE
-9634
19143 ( 250.69-97.55=-153.14) 35100CE
( 220.19-297.26=77.07)
-7749 35100PE 09:42
14338 ( 228.3-113.6=-114.7) 34600CE
( 177.11-239.1=61.99)
-4134 34600PE 09:36 5399 ( 150.79-107.6=-43.19) 34600CE
( 94.48-127.55=33.07) 34600PE 09:34
687
-117 ( 295.86-296.8=0.94) 34600PE 10744 ( 367.95-282=-85.95) 34600CE
-10900
8385 ( 263.08-196=-67.08) 34800CE
( 249.15-336.35=87.2) 34800PE 14:32
16921 ( 195.77-60.4=-135.37) 34700PE -10894 ( 249-336.15=87.15) 34700CE 12:20
18835 -8798 ( 201.09-271.47=70.38) 35400CE 09:38
( 173.93-23.25=-150.68) 35400PE
20956 ( 169.15-1.5=-167.65) 35800PE -5585 ( 127.66-172.34=44.68) 35800CE 09:37
3868
-7361 ( 375.36-434.25=58.89) 36000PE 21947 ( 391.83-216.25=-175.58) 36000CE
-13952
8885 ( 253.48-182.4=-71.08) 35800PE
-10101 ( 318.9-430.52=111.62) 35800CE 09:39
13174 ( 261.34-155.95=-105.39) 36200CE
( 230.89-311.7=80.81)
-9681 36200PE 14:07
19460 ( 192.48-36.8=-155.68) 36200CE
( 221.29-298.74=77.45) 36200PE 09:39
16693 ( 141.64-8.1=-133.54) 35800PE -5176 ( 118.31-159.72=41.41) 35800CE 10:01
735
( 302.23-408.01=105.78) 36200PE 1594 ( 269.55-256.8=-12.75) 36200CE
13:38
2113 ( 258-241.1=-16.9) 36200PE 6436 ( 230.89-179.4=-51.49) 36200CE
-7903
11975 ( 189.2-93.4=-95.8) 35900CE
( 180.64-243.86=63.22)
-4657 35900PE 09:57
12654 ( 102.68-1.45=-101.23) 36100CE
( 106.47-143.73=37.26) 36100PE 09:37
4294
-1280 ( 356.91-367.15=10.24) 35200PE 8109 ( 324.12-259.25=-64.87) 35200CE
-11090
6440 ( 294.37-242.85=-51.52) 35200CE
( 253.48-342.2=88.72) 35200PE 09:59
20925 ( 228.9-61.5=-167.4) 35200PE -9992 ( 228.4-308.34=79.94) 35200CE 10:20
-8794
14610 ( 163.23-46.35=-116.88) 35900CE
( 200.99-271.34=70.35) 35900PE 09:43
12414 ( 137.96-38.65=-99.31) 35600PE -4745 ( 108.45-146.41=37.96) 35600CE 10:05
805
13415 -14602
( 294.07-186.75=-107.32) 35400PE ( 333.77-450.59=116.82)
-10656 35400CE 11:35
24081 ( 278.3-85.65=-192.65) 35800PE
-11495 ( 243.58-328.83=85.25) 35800CE 09:55
10278 ( 253.97-171.75=-82.22) 36500CE
( 262.73-354.69=91.96) 36500PE 09:32
6419 ( 219.35-168=-51.35) 36700PE -9875 ( 225.72-304.72=79) 36700CE 09:41
-4354
-5541 ( 126.66-170.99=44.33) 36600CE 11:15
( 99.5-134.33=34.83) 36600PE 09:35
481
-14381
23199 ( 349.99-164.4=-185.59) 37100CE
( 328.7-443.75=115.05)
-11557 37100PE 10:29
11546 ( 304.37-212=-92.37) 36800CE
( 264.17-356.63=92.46)
-9860 36800PE 09:53 -11636
( 225.37-304.25=78.88) 36400PE 10:03 ( 265.96-359.05=93.09) 36400CE 12:15
12344 ( 198-99.25=-98.75) 36600PE -8204 ( 187.51-253.14=65.63) 36600CE 09:39
-5722
13774 ( 111.29-1.1=-110.19) 36800CE
( 130.79-176.57=45.78) 36800PE 09:30
382
6170 ( 306.31-256.95=-49.36) 36500PE 4591 ( 262.03-225.3=-36.73) 36500CE
-9159
5493 ( 200.49-156.55=-43.94) 36700CE
( 209.35-282.62=73.27) 36700PE 13:03
13527 ( 134.92-26.7=-108.22) 36500PE -8356 ( 190.99-257.84=66.85) 36500CE 10:04
-3644
-4991 ( 114.08-154.01=39.93) 37000CE 10:14
( 83.28-112.43=29.15) 37000PE 09:58
7648
( 374.62-505.74=131.12) 37900PE 19242 ( 390.09-236.15=-153.94) 37900CE
-12202
11:40 -13706
-14511
( 278.9-376.52=97.62) 37500PE 14:03 ( 313.28-422.93=109.65) 37500CE 10:05
( 331.68-447.77=116.09) 37200PE 3902 ( 304.02-272.8=-31.22) 37200CE
-10492
10:00 10249 ( 260.94-178.95=-81.99) 37100CE
( 239.84-323.78=83.94) 37100PE 11:33
17274 ( 141.59-3.4=-138.19) 37400PE -6606 ( 150.99-203.84=52.85) 37400CE 10:10
066
935 ( 392.08-384.6=-7.48) 37900PE 7429 ( 412.08-352.65=-59.43) 37900CE
1171 ( 323.52-314.15=-9.37) 38200PE 4239 ( 345.26-311.35=-33.91) 38200CE
-11941
23596 ( 343.62-154.85=-188.77) 38100CE
( 272.93-368.46=95.53) 38100PE 12:16 -12640
22178 ( 235.52-58.1=-177.42) 37400PE
-6654 ( 288.9-390.02=101.12) 37400CE 09:35
-8101 ( 185.17-249.98=64.81) 37600CE 09:40
( 152.09-205.32=53.23) 37600PE 14:29
86
10563 ( 428.3-343.8=-84.5) 37100PE 1231 ( 478.25-468.4=-9.85) 37100CE
12941
-4512 ( 338.35-374.45=36.1) 37500CE
( 343.08-239.55=-103.53)
16796 37500PE -12976
( 264.57-130.2=-134.37)
-9241 37500PE ( 296.61-400.42=103.81) 37500CE 14:40
-8081 ( 184.72-249.37=64.65) 37900CE 09:58
( 211.24-285.17=73.93)
-4358 37900PE 13:19
13476 ( 147.56-39.75=-107.81) 37800CE
( 99.6-134.46=34.86) 37800PE 09:47
3109
3773 ( 362.68-332.5=-30.18) 37800PE 10361 ( 420.34-337.45=-82.89) 37800CE
14640 -13069
( 284.57-167.45=-117.12)
14140 38000PE ( 298.7-403.25=104.55)
-12844 38000CE 10:02
( 264.32-151.2=-113.12)
-10492 38300PE ( 293.57-396.32=102.75) 38300CE 14:16
7851 ( 187.46-124.65=-62.81) 38800CE
( 239.84-323.78=83.94) 38800PE 11:48
16728 ( 135.27-1.45=-133.82) 38800PE -4760 ( 108.8-146.88=38.08) 38800CE 10:09
5956
-16150
-12864 39900PE 09:46 12064 ( 356.56-260.05=-96.51) 39900CE
( 369.14-498.34=129.2)
( 294.02-396.93=102.91) 40000PE 17123 ( 282.93-145.95=-136.98) 40000CE
10:03 -14705
15613 ( 228.8-103.9=-124.9) 39300PE
-5297 ( 336.11-453.75=117.64) 39300CE 10:00
-7622 ( 174.22-235.2=60.98) 39600CE 14:38
( 121.09-163.47=42.38) 39600PE 10:51
2327
-18170
7847 ( 431.78-369=-62.78) 40300PE
21806 ( 415.31-560.67=145.36)
-13299 40300CE 11:11
-14455
( 387.9-213.45=-174.45) 40800PE ( 303.97-410.36=106.39) 40800CE 10:21
( 330.39-446.03=115.64) 41300PE 11292 ( 361.19-270.85=-90.34) 41300CE
-11436
10:20 -11135 ( 254.52-343.6=89.08) 41200CE 09:45
( 261.39-352.88=91.49)
-5953 41200PE 14:20
24710 ( 202.13-4.45=-197.68) 40600CE
( 136.07-183.69=47.62) 40600PE 09:33
1888
32152 -24954
( 522.52-265.3=-257.22)
28518 38900PE ( 570.38-770.01=199.63)
-18055 38900CE 09:42
( 341.29-113.15=-228.14)
-10512 39300PE ( 412.68-557.12=144.44)
-11981 39300CE 13:36
( 240.29-324.39=84.1)
-7211 39900PE 09:30 ( 273.87-369.72=95.85) 39900CE 12:15
-6027 ( 137.76-185.98=48.22) 40100CE 09:35
( 164.82-222.51=57.69) 40100PE 11:34
5915
( 423.12-571.21=148.09) 39300PE -7806 ( 399-461.45=62.45) 39300CE
11:35
-262 ( 298.05-300.15=2.1) 39400PE 12204 ( 342.43-244.8=-97.63) 39400CE
-9878
12299 ( 300.64-202.25=-98.39) 39000CE
( 225.77-304.79=79.02)
-7907 39000PE 09:45
19040 ( 154.47-2.15=-152.32) 38800CE
( 180.74-244=63.26) 38800PE 10:28
4099
-15037 954 ( 412.83-405.2=-7.63) 38700CE
( 343.72-464.02=120.3)
-11002 38700PE 10:36
14421 ( 313.77-198.4=-115.37) 39000CE
( 251.49-339.51=88.02)
-12274 39000PE 09:54
17061 ( 289.89-153.4=-136.49) 38600CE
( 280.54-378.73=98.19) 38600PE 11:19 -12483
4059 ( 215.82-183.35=-32.47) 38100PE
-7871 ( 285.32-385.18=99.86) 38100CE 09:46
14114 ( 157.01-44.1=-112.91) 38100CE
( 179.9-242.87=62.97) 38100PE 10:14
2795
( 347.25-468.79=121.54) 37700PE 33534 ( 384.67-116.4=-268.27) 37700CE
22016
10:43 -1136 ( 436.26-445.35=9.09) 37000CE
( 321.93-145.8=-176.13)
12895 37000PE -12006
( 217.11-113.95=-103.16) 37400PE ( 274.42-370.47=96.05) 37400CE 10:28
20135 ( 163.33-2.25=-161.08) 37200PE -8275 ( 189.15-255.35=66.2) 37200CE 09:31
5085
( 411.38-555.36=143.98) 36700PE 30041 ( 451.33-211=-240.33) 36700CE
25995
10:21 -20599
-13645
( 454.71-246.75=-207.96) 35800PE ( 470.83-635.62=164.79)
-14160 35800CE 11:31
( 311.88-421.04=109.16) 36300PE
-12409 ( 323.67-436.95=113.28)
-11132 36300CE 10:00
11:24
( 283.62-382.89=99.27) 36200PE 09:44 ( 254.47-343.53=89.06) 36200CE 11:59
22789 ( 186.51-4.2=-182.31) 36300PE -8839 ( 202.03-272.74=70.71) 36300CE 11:30
798
-18588
32959 ( 434.27-170.6=-263.67) 36800CE
( 424.87-573.57=148.7) 36800PE 12:42 -18890
-8803 ( 372.78-443.2=70.42) 36000PE
23491 ( 431.78-582.9=151.12)
-15347 36000CE 10:06
( 302.43-114.5=-187.93) 36100PE ( 350.79-473.57=122.78)
-13404 36100CE 09:51
22333 ( 275.86-97.2=-178.66) 37000PE
( 306.36-413.59=107.23) 37000CE 13:40
-6818
-6486 ( 148.25-200.14=51.89) 37100CE 13:12
( 155.82-210.36=54.54) 37100PE 10:18
4430
2569 ( 378.55-358=-20.55)
-13405 37100PE 8615 ( 413.92-345=-68.92) 37100CE
( 306.41-413.65=107.24) 37500PE 24915 ( 334.72-135.4=-199.32) 37500CE
12:22 -14646
11423 ( 273.18-181.8=-91.38) 36700PE
-9503 ( 334.77-451.94=117.17) 36700CE 12:01
4711 ( 259.84-222.15=-37.69) 36900CE
( 217.21-293.23=76.02)
-6181 36900PE 10:40
18351 ( 147.76-0.95=-146.81) 37000CE
( 141.29-190.74=49.45) 37000PE 09:50
2126
( 376.71-508.56=131.85)
-17651 36200PE 24116 ( 382.43-189.5=-192.93) 36200CE
09:56
( 403.47-544.68=141.21) 34600PE 19905 ( 459.39-300.15=-159.24) 34600CE
-13051
10:13 21438 ( 347.45-175.95=-171.5) 34800CE
( 298.3-402.71=104.41)
-11141 34800PE 09:33
-3454 ( 215.32-242.95=27.63) 34900CE
( 254.67-343.8=89.13)
-5441 34900PE 10:30 -5851 ( 133.73-180.54=46.81) 35200CE 12:16
( 124.38-167.91=43.53) 35200PE 10:24
6166
( 355.46-479.87=124.41) 35000PE 16284 ( 423.82-293.55=-130.27) 35000CE
25053
09:39 -16106 ( 368.15-497=128.85) 34600CE 11:47
( 374.77-174.35=-200.42) 34600PE
-254 ( 293.92-295.95=2.03) 35200PE 6134 ( 315.07-266=-49.07) 35200CE
223 ( 242.63-240.85=-1.78) 35300PE 10879 ( 243.13-156.1=-87.03) 35300CE
16724
-5459 ( 124.77-168.44=43.67) 35000CE 09:50
( 161.14-27.35=-133.79) 35000PE
816
7674 ( 389.89-328.5=-61.39) 35400PE -16581 ( 379-511.65=132.65) 35400CE 09:38
-14843
28737 ( 318.45-88.55=-229.9) 35600PE
-11196 ( 339.25-457.99=118.74)
-13451 35600CE 10:04
( 255.91-345.48=89.57)
20484 36600PE 09:38 ( 307.45-415.06=107.61) 36600CE 10:14
-9949 ( 227.41-307=79.59) 37100CE 09:56
( 215.22-51.35=-163.87) 37100PE
21684 ( 174.57-1.1=-173.47) 37200PE -6255 ( 142.98-193.02=50.04) 37200CE 09:46
3467
-19626 21166 ( 431.48-262.15=-169.33) 38000CE
( 448.6-605.61=157.01)
20607 38000PE 11:51 -17089
-13530
( 387.01-222.15=-164.86) 38000PE ( 390.59-527.3=136.71) 38000CE 10:15
( 309.25-417.49=108.24) 38300PE 2441 ( 342.03-322.5=-19.53) 38300CE
09:42
9590 ( 254.02-177.3=-76.72) 38700PE 3813 ( 248.85-218.35=-30.5) 38700CE
-4810
-7514 ( 171.74-231.85=60.11) 38500CE 09:45
( 109.95-148.43=38.48) 38500PE 10:13
12688
10995 -19511
( 415.81-327.85=-87.96) 38200PE ( 445.96-602.05=156.09) 38200CE 09:37
-6015 ( 361.33-409.45=48.12) 38400PE 10739 ( 366.36-280.45=-85.91) 38400CE
-14104
-62 ( 258.85-259.35=0.5) 38400PE
-9904 ( 322.38-435.21=112.83) 38400CE 13:05
-11965 ( 273.48-369.2=95.72) 38100CE 10:18
( 226.36-305.59=79.23)
-6599 38100PE 09:38 -4977 ( 113.78-153.6=39.82) 38100CE 09:35
( 150.84-203.63=52.79) 38100PE 10:10
124
-20710
5575 ( 448.35-403.75=-44.6)
-16496 37300PE
( 473.37-639.05=165.68) 37300CE 12:29
( 377.06-509.03=131.97) 37500PE 24360 ( 373.13-178.25=-194.88) 37500CE
11:49
46938 ( 467.15-91.65=-375.5) 36900PE -19271
-10545 ( 440.49-594.66=154.17) 36900CE 09:58
-7282 ( 166.46-224.72=58.26) 37400CE 13:12
( 241.04-325.4=84.36) 37400PE 09:33
6179
( 701.38-946.86=245.48) 38200PE 26575 ( 756.05-543.45=-212.6) 38200CE
-29151
14:09 -2517 ( 683.86-704=20.14) 38000CE
( 666.3-899.51=233.21)
-31754 38000PE 10:45 43131 ( 685.6-340.55=-345.05) 38600CE
( 725.8-979.83=254.03)
24380 38600PE 13:13
-7935 ( 294.07-357.55=63.48) 39100CE
( 320.14-125.1=-195.04)
-6536 39100PE
-5866 ( 134.08-181.01=46.93) 39300CE 12:51
( 149.4-201.69=52.29) 39300PE 09:50
426
( 455.91-615.48=159.57) 39200PE 25605 ( 470.29-265.45=-204.84) 39200CE
-16475
11:44
-17165 33119 ( 417-152.05=-264.95) 38700CE
( 376.56-508.36=131.8) 38700PE 11:09
( 392.33-529.65=137.32) 38000PE 7044 ( 347.5-291.15=-56.35) 38000CE
14660
10:24
( 242.23-124.95=-117.28) 38400PE -6711 ( 257.31-311=53.69) 38400CE
20814 ( 167.21-0.7=-166.51) 38600PE -9467 ( 216.41-292.15=75.74) 38600CE 10:08
707
( 431.68-582.77=151.09)
-23220 38700PE 15819 ( 448.55-322=-126.55) 38700CE
10:10
( 530.73-716.49=185.76) 37400PE 32535 ( 531.33-271.05=-260.28) 37400CE
14:43 -17166
46369 ( 438.05-67.1=-370.95) 37000PE
-11701 ( 392.38-529.71=137.33) 37000CE 12:08
-11975 ( 273.72-369.52=95.8) 38200CE 13:50
( 267.46-361.07=93.61)
-8366 38200PE 09:52
21702 ( 175.17-1.55=-173.62) 37900CE
( 191.24-258.17=66.93) 37900PE 09:34
559
3574 ( 539.89-511.3=-28.59) 37500PE 7005 ( 609.34-553.3=-56.04) 37500CE
26633 -23150
( 455.81-242.75=-213.06)
30533 37200PE ( 529.14-714.34=185.2)
-19109 37200CE 10:40
-13349
( 474.66-230.4=-244.26) 37100PE ( 436.76-589.63=152.87) 37100CE 10:05
( 305.12-411.91=106.79) 37800PE 12386 ( 239.84-140.75=-99.09) 37800CE
-11745
10:09 30820 ( 247.61-1.05=-246.56) 36400CE
( 268.45-362.41=93.96) 36400PE 09:44
413
-27320
11671 ( 622.27-528.9=-93.37) 36100PE
( 624.46-843.02=218.56)
-27425 36100CE 09:52
25575 ( 596.6-392=-204.6)
-21352 35600PE
( 626.85-846.25=219.4) 35600CE 11:01
( 488.05-658.87=170.82) 35500PE 30676 ( 456.21-210.8=-245.41) 35500CE
-8630
11:54 28270 ( 227.36-1.2=-226.16) 35500CE
( 197.26-266.3=69.04) 35500PE 09:37
-9178
-32561
11193 ( 698.34-608.8=-89.54)
-28039 34400PE
( 744.26-1004.75=260.49) 34400CE 12:56
( 640.88-865.19=224.31) 33000PE 6769 ( 646.1-591.95=-54.15) 33000CE
10:17
34433 -29101
( 604.11-328.65=-275.46)
37441 32500PE ( 665.16-897.97=232.81)
-20878 32500CE 10:07
( 412.58-113.05=-299.53)
-10465 33100PE ( 477.2-644.22=167.02) 33100CE 12:46
-11292 ( 258.1-348.44=90.34) 34800CE 09:59
( 239.2-322.92=83.72) 34800PE 13:49
2856
-3861 ( 684.11-715=30.89) 34600PE 9520 ( 714.16-638=-76.16) 34600CE
32561 -27401
( 647.99-387.5=-260.49)
-25638 34800PE ( 626.3-845.51=219.21) 34800CE 12:51
20891 ( 531.58-364.45=-167.13) 35500CE
( 586.01-791.11=205.1) 35500PE 13:17
3154 ( 381.98-356.75=-25.23) 35700PE 6764 ( 436.26-382.15=-54.11) 35700CE
21008 ( 197.46-29.4=-168.06) 36400PE -8369 ( 191.29-258.24=66.95) 36400CE 11:31
12356
( 513.67-693.45=179.78)
-18854 36300PE 20818 ( 540.24-373.7=-166.54) 36300CE
12:51 -21091
( 430.93-581.76=150.83)
-13769 35700PE
( 482.08-650.81=168.73) 35700CE 13:09
10:15
( 314.72-424.87=110.15) 36700PE 21169 ( 317.6-148.25=-169.35) 36700CE
-8169
09:56 -7975 ( 182.28-246.08=63.8) 35700CE 09:50
( 186.71-252.06=65.35) 35700PE 12:22
2201
-2579 ( 553.42-574.05=20.63) 35400PE 10705 ( 628.04-542.4=-85.64) 35400CE
-22866
35410 ( 461.28-178=-283.28)
-16268 35100PE
( 522.67-705.6=182.93) 35100CE 12:33
( 371.83-501.97=130.14) 35900PE 8761 ( 389.09-319=-70.09) 35900CE
12989
13:15 -14132
( 246.31-142.4=-103.91)
16659 36100PE ( 323.03-436.09=113.06) 36100CE 10:32
-7044 ( 160.99-217.34=56.35) 36300CE 09:34
( 155.92-22.65=-133.27) 36300PE
256
31966 -21505
( 462.28-206.55=-255.73)
31430 36400PE ( 491.53-663.57=172.04)
-18620 36400CE 10:23
-14751
( 419.39-167.95=-251.44) 38100PE ( 425.61-574.57=148.96) 38100CE 10:06
( 337.16-455.17=118.01) 38500PE 19106 ( 347.5-194.65=-152.85) 38500CE
09:39 -11396
1476 ( 256.41-244.6=-11.81) 37700PE
( 260.49-351.66=91.17) 37700CE 12:43
15483 ( 126.71-2.85=-123.86) 37400PE -6413 ( 146.56-197.86=51.3) 37400CE 09:35
2838
23016
-13514 ( 518.99-627.1=108.11) 37500CE
( 441.88-257.75=-184.13) 37500PE -15989
8345 ( 337.11-270.35=-66.76) 37600PE ( 365.46-493.37=127.91) 37600CE 10:12
21831 ( 248-73.35=-174.65) 37400PE -10970 ( 250.74-338.5=87.76) 37400CE 12:03
-4891
18456 ( 148.6-0.95=-147.65) 37900CE
( 111.79-150.92=39.13) 37900PE 10:00
13897
-16542
17021 ( 414.42-278.25=-136.17) 36900CE
( 378.1-510.44=132.34)
-11557 36900PE 12:53 -14506
( 264.17-356.63=92.46) 36800PE 09:48 ( 331.58-447.63=116.05)
-11009 36800CE 13:53
6309 ( 264.52-214.05=-50.47) 36300PE
-4466 ( 251.64-339.71=88.07) 36300CE 12:38
-6950 ( 158.85-214.45=55.6) 36500CE 12:45
( 102.09-137.82=35.73) 36500PE 09:52
4741
( 373.82-504.66=130.84) 36400PE 16611 ( 429.14-296.25=-132.89) 36400CE
11629
14:02 -17659
( 442.08-349.05=-93.03)
-12872 35900PE ( 403.62-544.89=141.27) 35900CE 10:05
12892 ( 320.09-216.95=-103.14) 36500CE
( 294.22-397.2=102.98)
-9871 36500PE 12:59 5240 ( 264.67-222.75=-41.92) 36100CE
( 225.62-304.59=78.97)
-6114 36100PE 11:30
-5555 ( 126.96-171.4=44.44) 36100CE 12:38
( 139.75-188.66=48.91) 36100PE 10:25
171
( 414.42-559.47=145.05) 36600PE 10645 ( 385.06-299.9=-85.16) 36600CE
17769
14:25 -11131 ( 399-488.05=89.05) 35900CE
( 368.55-226.4=-142.15)
-11310 35900PE
25180 ( 241.19-39.75=-201.44) 36300CE
( 258.5-348.98=90.48)
-6962 36300PE 10:04
-5065 ( 115.77-156.29=40.52) 35700CE 10:05
( 159.15-214.85=55.7) 35700PE 13:44
432
-1392 ( 475.86-487=11.14) 34600PE 7469 ( 467.15-407.4=-59.75) 34600CE
19591 -17980
( 401.83-245.1=-156.73)
14923 34000PE ( 410.98-554.82=143.84)
-15854 34000CE 11:42
( 301.63-182.25=-119.38)
-10715 34300PE ( 362.38-489.21=126.83) 34300CE 12:23
4825 ( 229.15-190.55=-38.6) 34700CE
( 244.92-330.64=85.72)
-6316 34700PE 09:45
( 144.37-194.9=50.53) 34000PE 09:37 27865 ( 224.37-1.45=-222.92) 34000CE
3427
-19049
39299 ( 498.59-184.2=-314.39) 33900CE
( 435.41-587.8=152.39)
18112 33900PE 09:40 -18426
-14992
( 418.65-273.75=-144.9) 33400PE ( 421.18-568.59=147.41)
-14958 33400CE 09:49
( 342.68-462.62=119.94) 33900PE
-11962 ( 341.88-461.54=119.66) 33900CE 11:31
09:50 22377 ( 235.47-56.45=-179.02) 34600CE
( 273.43-369.13=95.7)
-8769 34600PE 12:23 -6556 ( 149.85-202.3=52.45) 33500CE 10:07
( 200.44-270.59=70.15) 33500PE 14:10
3014
22097 -19128
( 442.28-265.5=-176.78) 33900PE ( 437.2-590.22=153.02)
-18675 33900CE 11:48
4379 ( 430.93-395.9=-35.03) 34400PE
( 426.86-576.26=149.4) 34400CE 11:19
4544 ( 388.6-352.25=-36.35) 34400PE 6847 ( 332.88-278.1=-54.78) 34400CE
-10882
20516 ( 291.98-127.85=-164.13) 34600CE
( 248.75-335.81=87.06)
-7194 34600PE 12:44 -5101 ( 116.61-157.42=40.81) 34700CE 13:02
( 164.42-221.97=57.55) 34700PE 09:46
5614
9416 ( 441.33-366=-75.33)
-16006 35400PE -5868 ( 486.01-532.95=46.94) 35400CE
( 365.86-493.91=128.05) 36000PE 10226 ( 375.71-293.9=-81.81) 36000CE
14:15 -14509
8711 ( 309.99-240.3=-69.69) 35600PE
-11464 ( 331.63-447.7=116.07)
-10356 35600CE 10:43
( 262.03-353.74=91.71) 35600PE 14:44 ( 236.71-319.56=82.85) 35600CE 11:52
17248 ( 144.18-6.2=-137.98) 35500PE -5992 ( 136.96-184.9=47.94) 35500CE 09:52
3893
( 406.41-548.65=142.24) 35800PE 30761 ( 469.59-223.5=-246.09) 35800CE
14953
12:30 -10153 ( 383.03-464.25=81.22) 35200CE
( 413.77-294.15=-119.62) 35200PE
-5891 ( 294.52-341.65=47.13)
-13272 35000PE 7685 ( 361.88-300.4=-61.48) 35000CE
-12696
( 303.38-409.56=106.18) 35100PE
-4296 ( 290.19-391.76=101.57) 35100CE 10:40
10:06 -6469 ( 147.86-199.61=51.75) 34700CE 10:25
( 98.21-132.58=34.37) 34700PE 10:15
203
-8094 ( 388.65-453.4=64.75) 34600PE 8289 ( 396.66-330.35=-66.31) 34600CE
-3742 ( 366.21-396.15=29.94) 33400PE 5069 ( 398.2-357.65=-40.55) 33400CE
-16194
6337 ( 299.15-248.45=-50.7) 33100PE
( 370.14-499.69=129.55) 33100CE 09:59
1470 ( 236.01-224.25=-11.76) 33300PE 1805 ( 300.39-285.95=-14.44) 33300CE
-6181
13276 ( 107.01-0.8=-106.21) 33700CE
( 141.29-190.74=49.45) 33700PE 09:51
031
27460 -22301
( 452.73-233.05=-219.68) 32300PE ( 509.74-688.15=178.41) 32300CE 09:41
-7921 ( 392.13-455.5=63.37) 32700PE 15436 ( 389.24-265.75=-123.49) 32700CE
23758 -12352
( 326.11-136.05=-190.06) 32900PE ( 282.33-381.15=98.82)
-10576 32900CE 09:51
7887 ( 209.85-146.75=-63.1) 32800PE
-6392 ( 241.74-326.35=84.61) 32800CE 10:35
-6146 ( 140.49-189.66=49.17) 33100CE 09:43
( 146.12-197.26=51.14) 33100PE 12:26
2833
7295 ( 434.81-376.45=-58.36)
-16021 33600PE 340 ( 433.82-431.1=-2.72) 33600CE
( 366.21-494.38=128.17) 34100PE 15212 ( 348.2-226.5=-121.7) 34100CE
11:39
7206 ( 289-231.35=-57.65) 33600PE 1401 ( 306.86-295.65=-11.21) 33600CE
7856 ( 198.65-135.8=-62.85) 33200PE -10650 ( 243.43-328.63=85.2) 33200CE 13:10
-6380
( 145.82-196.86=51.04) 33400PE 10:18 -7929 ( 181.24-244.67=63.43) 33400CE 09:37
447
22106 -18845
( 417.9-241.05=-176.85) 33100PE ( 430.74-581.5=150.76) 33100CE 13:08
13590 ( 333.72-225=-108.72)
-12556 33700PE -7864 ( 350.24-413.15=62.91) 33700CE
( 287.01-387.46=100.45) 34200PE -10263 ( 234.57-316.67=82.1) 34200CE 12:08
-8718
14:42 -9538 ( 218-294.3=76.3) 34100CE 12:52
( 199.25-268.99=69.74) 34100PE 09:44
16771 ( 135.32-1.15=-134.17) 34600PE -6114 ( 139.75-188.66=48.91) 34600CE 13:04
207
2938 ( 397.7-374.2=-23.5) 35100PE 3504 ( 362.68-334.65=-28.03) 35100CE
-12920
14839 ( 355.71-237=-118.71) 35300PE
( 295.32-398.68=103.36) 35300CE 14:16
-7416 ( 304.47-363.8=59.33) 35400PE 10938 ( 247.75-160.25=-87.5) 35400CE
-10266
15475 ( 189.75-65.95=-123.8) 35300CE
( 234.67-316.8=82.13)
-5523 35300PE 10:19 -6654 ( 152.09-205.32=53.23) 34800CE 09:33
( 126.22-170.4=44.18) 34800PE 12:07
827
1553 ( 353.72-341.3=-12.42) 34700PE 4243 ( 359.39-325.45=-33.94) 34700CE
23481
-12289 ( 280.89-379.2=98.31) 34900CE 12:17
( 299.15-111.3=-187.85) 34900PE
21314 ( 257.21-86.7=-170.51) 35300PE -9971 ( 227.9-307.67=79.77) 35300CE 10:08
3673 ( 212.58-183.2=-29.38) 36000PE -8127 ( 185.77-250.79=65.02) 36000CE 09:43
15539 ( 127.11-2.8=-124.31) 36000PE -5286 ( 120.84-163.13=42.29) 36000CE 09:32
609
13996 -15612
-15539
( 345.02-233.05=-111.97) 36500PE ( 356.86-481.76=124.9) 36500CE 12:51
( 355.17-479.48=124.31) 37000PE 10389 ( 295.61-212.5=-83.11) 37000CE
09:53
-2872 ( 303.92-326.9=22.98) 36600PE 9841 ( 242.03-163.3=-78.73) 36600CE
21627
-8395 ( 191.89-259.05=67.16) 36300CE 09:52
( 245.17-72.15=-173.02)
-5385 36300PE
-5914 ( 135.17-182.48=47.31) 37200CE 11:15
( 123.08-166.16=43.08) 37200PE 09:35
274
( 350.39-473.03=122.64) 37600PE 14643 ( 370.49-253.35=-117.14) 37600CE
22551
10:25 -13560
( 327.26-146.85=-180.41)
20099 37500PE ( 309.94-418.42=108.48)
-10720 37500CE 10:42
( 300.39-139.6=-160.79)
-10021 37800PE ( 245.02-330.78=85.76) 37800CE 11:36
8064 ( 256.76-192.25=-64.51) 37900CE
( 229.05-309.22=80.17)
-5599 37900PE 10:29
18127 ( 145.82-0.8=-145.02) 38100CE
( 127.96-172.75=44.79) 38100PE 10:25
4347
4093 ( 379.19-346.45=-32.74) 37900PE 5944 ( 417.15-369.6=-47.55) 37900CE
22984 -13775
( 314.12-130.25=-183.87)
-9360 37800PE ( 314.87-425.07=110.2) 37800CE 09:47
7320 ( 265.76-207.2=-58.56) 38300CE
( 213.93-288.81=74.88) 38300PE 09:39
13674 ( 111.14-1.75=-109.39) 38700PE -5167 ( 118.11-159.45=41.34) 38700CE 09:43
3065
14664 -14585
( 335.76-218.45=-117.31)
-10561 38800PE ( 333.37-450.05=116.68) 38800CE 12:28
11411 ( 230.34-139.05=-91.29) 39400CE
( 241.39-325.88=84.49)
13595 39400PE 11:20
-8104 ( 185.22-250.05=64.83) 39300CE 14:55
( 207.31-98.55=-108.76) 39300PE
17070 ( 138.01-1.45=-136.56) 39400PE -4462 ( 101.99-137.69=35.7) 39400CE 09:39
812
( 323.23-436.36=113.13) 39600PE 21680 ( 320.19-146.75=-173.44) 39600CE
11:03
-3885 ( 324.87-355.95=31.08) 38500PE 10638 ( 297.7-212.6=-85.1) 38500CE
17403 -14000 ( 319.99-431.99=112) 38200CE 09:39
( 225.87-86.65=-139.22)
-9971 38200PE
-8880 ( 202.98-274.02=71.04) 38800CE 10:51
( 227.9-307.67=79.77)
-4960 38800PE 09:39
( 113.38-153.06=39.68) 39300PE 11:24 -6060 ( 138.5-186.98=48.48) 39300CE 11:48
168
( 345.66-466.64=120.98) 39200PE 5324 ( 400.04-357.45=-42.59) 39200CE
11:11
9779 ( 371.63-293.4=-78.23) 38200PE 2624 ( 379.74-358.75=-20.99) 38200CE
20810
-10859 ( 248.2-335.07=86.87) 38700CE 10:41
( 223.83-57.35=-166.48)
-7382 38700PE
-8791 ( 200.94-271.27=70.33) 39200CE 09:37
( 168.75-227.81=59.06) 39200PE 13:56
0
8610 ( 452.18-383.3=-68.88) 39300PE 1079 ( 471.33-462.7=-8.63) 39300CE
8399 ( 380.69-313.5=-67.19) 39700PE -4763 ( 377.9-416=38.1) 39700CE
-14674
15780 ( 339.59-213.35=-126.24) 39900CE
( 335.41-452.8=117.39)
-11796 39900PE 10:19
7851 ( 306.71-243.9=-62.81) 39400CE
( 269.64-364.01=94.37) 39400PE 09:37
15490 ( 126.07-2.15=-123.92) 39800PE -7666 ( 175.22-236.55=61.33) 39800CE 09:36
641
( 410.04-553.55=143.51) 40600PE 9368 ( 418.94-344=-74.94) 40600CE
12961
13:24 -9042 ( 406.91-479.25=72.34) 40400CE
( 359.34-255.65=-103.69) 40400PE
9786 ( 330.94-252.65=-78.29) 40800PE -4822 ( 294.12-332.7=38.58) 40800CE
27286 -11470
( 281.14-62.85=-218.29)
-8389 40700PE ( 262.18-353.94=91.76) 40700CE 10:57
21765 ( 174.92-0.8=-174.12) 41800CE
( 191.74-258.85=67.11) 41800PE 09:37
1826
-21185
19372 ( 470.78-315.8=-154.98) 41100CE
( 484.22-653.7=169.48) 41100PE 13:18 -20219
7622 ( 431.03-370.05=-60.98) 40700PE
( 462.13-623.88=161.75)
-16111 40700CE 09:47
9167 ( 349.84-276.5=-73.34)
-13545 41400PE
( 368.25-497.14=128.89) 41400CE 12:30
( 309.59-417.95=108.36) 41400PE 13479 ( 352.28-244.45=-107.83) 41400CE
-9440
09:45 28320 ( 227.36-0.8=-226.56) 41100CE
( 215.77-291.29=75.52) 41100PE 09:45
364
( 475.81-642.34=166.53)
-18854 40200PE 26528 ( 484.47-272.25=-212.22) 40200CE
09:45
( 430.93-581.76=150.83)
-14322 39000PE 32871 ( 533.02-270.05=-262.97) 39000CE
09:39
( 327.36-441.94=114.58) 38900PE 33901 ( 416.76-145.55=-271.21) 38900CE
10:08 -14373
6671 ( 295.47-242.1=-53.37) 37900PE
-7920 ( 328.5-443.48=114.98) 37900CE 09:47
20235 ( 162.48-0.6=-161.88) 38200CE
( 181.04-244.4=63.36) 38200PE 09:31
406
49643 -23290
-19051
( 568.44-171.3=-397.14) 37600PE ( 532.33-718.65=186.32) 37600CE 10:15
( 435.46-587.87=152.41) 38400PE 27106 ( 446.95-230.1=-216.85) 38400CE
14:43
6923 ( 282.98-227.6=-55.38) 39000PE 4351 ( 336.21-301.4=-34.81) 39000CE
-8391
-6882 ( 157.31-212.37=55.06) 39400CE 12:50
( 191.79-258.92=67.13) 39400PE 09:45
2330
18856 -20234
( 437.8-286.95=-150.85)
18596 38900PE ( 462.48-624.35=161.87)
-16154 38900CE 14:54
( 394.92-246.15=-148.77) 38800PE ( 369.24-498.47=129.23)
-15129 38800CE 11:45
-3026 ( 340.39-364.6=24.21) 38900PE
13856 ( 345.81-466.84=121.03)
-13691 38900CE 12:01
( 258.35-147.5=-110.85)
-6718 38800PE ( 312.93-422.46=109.53) 38800CE 14:16
20434 ( 164.47-1=-163.47) 39000CE
( 153.53-207.27=53.74) 39000PE 10:04
6962
-4290 ( 431.48-465.8=34.32) 39400PE 11394 ( 487.1-395.95=-91.15) 39400CE
30065 -15847
( 404.92-164.4=-240.52) 39300PE ( 362.23-489.01=126.78) 39300CE 10:02
8540 ( 303.72-235.4=-68.32) 40200PE -2611 ( 335.56-356.45=20.89) 40200CE
-9244
16238 ( 238.15-108.25=-129.9) 40500CE
( 211.29-285.24=73.95) 40500PE 11:35
-6456
11629 ( 113.38-20.35=-93.03) 40100CE
( 147.56-199.21=51.65) 40100PE 09:39
9154
8140 ( 343.92-278.8=-65.12) 40500PE -16361
( 373.97-504.86=130.89)
-10861 40500CE 10:11
7321 ( 235.22-176.65=-58.57) 41200PE
-5605 ( 248.25-335.14=86.89) 41200CE 10:01
-5981 ( 136.71-184.56=47.85) 41400CE 09:45
( 128.11-172.95=44.84) 41400PE 10:45
25
( 436.31-589.02=152.71) 41500PE 25244 ( 407.95-206=-201.95) 41500CE
10:46
3752 ( 374.07-344.05=-30.02)
-13272 41300PE 2188 ( 358.05-340.55=-17.5) 41300CE
-12568
( 303.38-409.56=106.18) 41500PE
-11094 ( 287.26-387.8=100.54) 41500CE 09:47
13:03 9467 ( 270.89-195.15=-75.74) 41300CE
( 253.58-342.33=88.75) 41300PE 13:40
19936 ( 161.04-1.55=-159.49) 41100PE -6204 ( 141.79-191.42=49.63) 41100CE 09:31
492
( 372.18-502.44=130.26) 41500PE 17598 ( 372.13-231.35=-140.78) 41500CE
-11851
09:44 10760 ( 292.83-206.75=-86.08) 41700CE
( 270.89-365.7=94.81) 41700PE 10:45
3035 ( 212.93-188.65=-24.28) 41800PE -8357 ( 191.04-257.9=66.86) 41800CE 13:51
-4960 11846 ( 104.67-9.9=-94.77) 41600CE
( 113.38-153.06=39.68) 41600PE 09:56
902
-14379
5373 ( 321.38-278.4=-42.98) 42100PE
( 328.65-443.68=115.03) 42100CE 12:19
3916 ( 262.23-230.9=-31.33) 42100PE 1508 ( 296.06-284=-12.06) 42100CE
8806 ( 188.9-118.45=-70.45) 42100PE -10321 ( 262.73-345.3=82.57) 42100CE
11065 -6941 ( 158.65-214.18=55.53) 42400CE 10:08
( 195.07-106.55=-88.52) 42400PE
13436 ( 120.49-13=-107.49) 42500PE -3861 ( 88.26-119.15=30.89) 42500CE 09:36
(4) BN Buy 5 lots ATM+1000 CE
-6 ( 0.75-0.7=-0.05) 18900CE

-14 ( 1.56-1.45=-0.11) 20000CE
0 ( 0.55-0.55=0) 20000CE

1580 ( 32.16-44.8=12.64) 20600CE
-1395 ( 31.26-20.1=-11.16) 20700CE
-250 ( 19.95-17.95=-2) 20500CE
-906 ( 10.85-3.6=-7.25) 20600CE

-171 ( 3.77-2.4=-1.37) 21100CE

-145 ( 1.81-0.65=-1.16) 21800CE

-83 ( 2.41-1.75=-0.66) 21500CE
-12 ( 0.95-0.85=-0.1) 21600CE

-161 ( 7.89-6.6=-1.29) 21800CE
-95 ( 1.46-0.7=-0.76) 22100CE

-6 ( 0.5-0.45=-0.05) 22100CE

167 ( 1.46-2.8=1.34) 22000CE
5 ( 1.16-1.2=0.04) 22100CE

5 ( 1.26-1.3=0.04) 22500CE
-37 ( 0.75-0.45=-0.3) 22500CE

-7 ( 1.16-1.1=-0.06) 23800CE
-38 ( 0.9-0.6=-0.3) 23600CE

-82 ( 1.21-0.55=-0.66) 24500CE
-51 ( 1.16-0.75=-0.41) 24200CE

-26 ( 1.51-1.3=-0.21) 24400CE

12 ( 0.9-1=0.1) 24500CE

124 ( 1.41-2.4=0.99) 24700CE
61 ( 1.31-1.8=0.49) 24500CE
-39 ( 1.21-0.9=-0.31) 24300CE

29 ( 3.07-3.3=0.23) 24000CE

61 ( 1.96-2.45=0.49) 25800CE
399 ( 1.71-4.9=3.19) 25900CE
-132 ( 2.96-1.9=-1.06) 26100CE

-51 ( 2.76-2.35=-0.41) 25900CE
-51 ( 1.21-0.8=-0.41) 25900CE
0 ( 0.9-0.9=0) 25400CE

-190 ( 4.42-2.9=-1.52) 25000CE
37 ( 0.65-0.95=0.3) 25100CE

-29 ( 5.83-5.6=-0.23) 25000CE
-184 ( 3.12-1.65=-1.47) 25200CE
-83 ( 1.81-1.15=-0.66) 25100CE
-6 ( 0.85-0.8=-0.05) 25100CE
5 ( 1.51-1.55=0.04) 25300CE
-12 ( 0.15-0.05=-0.1) 25200CE

56 ( 0.55-1=0.45) 25500CE
-12 ( 0.15-0.05=-0.1) 25900CE

-14 ( 1.46-1.35=-0.11) 25900CE
-19 ( 0.45-0.3=-0.15) 26000CE

-89 ( 2.96-2.25=-0.71) 25500CE
4 ( 3.27-3.3=0.03) 25100CE
0 ( 1-1=0) 25300CE
-31 ( 0.3-0.05=-0.25) 24800CE

-51 ( 1.31-0.9=-0.41) 25100CE

-13 ( 0.8-0.7=-0.1) 25200CE
0 ( 0.05-0.05=0) 25000CE

243 ( 1.81-3.75=1.94) 25500CE
-51 ( 1.31-0.9=-0.41) 25800CE
0 ( 0.05-0.05=0) 25400CE

-171 ( 4.32-2.95=-1.37) 25100CE
74 ( 2.41-3=0.59) 25100CE
1236 ( 2.76-12.65=9.89) 25600CE
-25 ( 0.25-0.05=-0.2) 26100CE

-1060 ( 16.28-7.8=-8.48) 25800CE
-59 ( 3.52-3.05=-0.47) 25900CE
180 ( 2.36-3.8=1.44) 26500CE
-1 ( 1.96-1.95=-0.01) 26600CE
-76 ( 1.51-0.9=-0.61) 26600CE
-31 ( 0.8-0.55=-0.25) 26300CE
0 ( 0.05-0.05=0) 26300CE

-51 ( 2.01-1.6=-0.41) 26500CE
-32 ( 1.21-0.95=-0.26) 26400CE

-191 ( 6.08-4.55=-1.53) 26800CE
11 ( 2.21-2.3=0.09) 26800CE
-145 ( 1.96-0.8=-1.16) 26800CE

154 ( 4.12-5.35=1.23) 26800CE
55 ( 2.66-3.1=0.44) 26700CE
-51 ( 1.16-0.75=-0.41) 26800CE
-6 ( 0.1-0.05=-0.05) 26600CE

-365 ( 5.02-2.1=-2.92) 26400CE
-184 ( 4.32-2.85=-1.47) 26100CE
-45 ( 2.26-1.9=-0.36) 26000CE
-31 ( 0.85-0.6=-0.25) 26000CE

-64 ( 2.01-1.5=-0.51) 26400CE
-44 ( 0.95-0.6=-0.35) 26200CE
-19 ( 0.7-0.55=-0.15) 26000CE
0 ( 0.05-0.05=0) 26000CE

339 ( 8.09-10.8=2.71) 26500CE
-585 ( 15.68-11=-4.68) 26200CE
-39 ( 1.61-1.3=-0.31) 26600CE

61 ( 1.26-1.75=0.49) 26600CE
-6 ( 0.1-0.05=-0.05) 26500CE
-89 ( 1.91-1.2=-0.71) 26500CE

-45 ( 1.06-0.7=-0.36) 27000CE

-25 ( 0.3-0.1=-0.2) 28400CE

1759 ( 36.93-51=14.07) 28500CE
-3830 ( 47.94-17.3=-30.64) 28300CE
2456 ( 9.35-29=19.65) 28300CE
-1275 ( 10.25-0.05=-10.2) 28400CE

-1008 ( 12.41-4.35=-8.06) 27800CE
-365 ( 14.67-11.75=-2.92) 27000CE
-1101 ( 12.31-3.5=-8.81) 27000CE
-25 ( 0.25-0.05=-0.2) 26800CE

-1099 ( 37.79-29=-8.79) 26500CE
-1476 ( 22.01-10.2=-11.81) 26600CE
-195 ( 2.21-0.65=-1.56) 26700CE
0 ( 0.05-0.05=0) 26400CE

-801 ( 12.76-6.35=-6.41) 26500CE
-204 ( 6.78-5.15=-1.63) 26200CE
-185 ( 5.48-4=-1.48) 26000CE
-139 ( 2.66-1.55=-1.11) 25900CE

176 ( 7.44-8.85=1.41) 26100CE
310 ( 3.12-5.6=2.48) 26500CE
-132 ( 1.61-0.55=-1.06) 26700CE
-57 ( 1.41-0.95=-0.46) 26000CE

-147 ( 5.58-4.4=-1.18) 25800CE
-70 ( 1.46-0.9=-0.56) 25300CE

-637 ( 10.45-5.35=-5.1) 25400CE
421 ( 5.13-8.5=3.37) 25400CE
-70 ( 1.71-1.15=-0.56) 25600CE
0 ( 0.05-0.05=0) 25800CE

-533 ( 11.56-7.3=-4.26) 25700CE
-317 ( 8.04-5.5=-2.54) 25500CE
-310 ( 5.73-3.25=-2.48) 25200CE
-82 ( 1.21-0.55=-0.66) 25400CE

-431 ( 9.9-6.45=-3.45) 24700CE
2010 ( 3.77-19.85=16.08) 24700CE
11 ( 1.61-1.7=0.09) 25400CE

-179 ( 5.93-4.5=-1.43) 25200CE
-26 ( 1.71-1.5=-0.21) 25400CE
-25 ( 0.5-0.3=-0.2) 25500CE

671 ( 5.18-10.55=5.37) 25700CE
98 ( 4.12-4.9=0.78) 26000CE
-89 ( 1.71-1=-0.71) 26200CE
-25 ( 0.45-0.25=-0.2) 26100CE
0 ( 0.05-0.05=0) 26000CE

-71 ( 3.97-3.4=-0.57) 26300CE
-82 ( 2.86-2.2=-0.66) 26200CE
-13 ( 0.8-0.7=-0.1) 26300CE
19 ( 0.3-0.45=0.15) 26300CE

-71 ( 4.22-3.65=-0.57) 26000CE
36 ( 2.86-3.15=0.29) 25900CE
105 ( 1.21-2.05=0.84) 26100CE
-12 ( 1-0.9=-0.1) 26000CE
99 ( 2.86-3.65=0.79) 26200CE
-114 ( 1.81-0.9=-0.91) 26500CE
-50 ( 0.65-0.25=-0.4) 26600CE

-26 ( 1.96-1.75=-0.21) 26600CE

1184 ( 6.43-15.9=9.47) 27200CE
184 ( 5.08-6.55=1.47) 27500CE
-484 ( 4.62-0.75=-3.87) 27700CE
-31 ( 0.9-0.65=-0.25) 27200CE

-109 ( 4.57-3.7=-0.87) 27000CE
-139 ( 2.71-1.6=-1.11) 27000CE
0 ( 0.55-0.55=0) 26800CE
0 ( 0.05-0.05=0) 26800CE

22 ( 3.62-3.8=0.18) 27200CE
130 ( 2.11-3.15=1.04) 27500CE
42 ( 1.31-1.65=0.34) 27500CE
80 ( 1.66-2.3=0.64) 27000CE

-1111 ( 17.74-8.85=-8.89) 27900CE
-1465 ( 14.87-3.15=-11.72) 27700CE
-382 ( 11.36-8.3=-3.06) 27300CE
-40 ( 4.82-4.5=-0.32) 27200CE
0 ( 0.05-0.05=0) 27600CE

-161 ( 7.99-6.7=-1.29) 27400CE
-172 ( 5.08-3.7=-1.38) 27500CE
17 ( 1.61-1.75=0.14) 27500CE

-45 ( 2.16-1.8=-0.36) 27600CE
11 ( 2.31-2.4=0.09) 27400CE
-39 ( 1.61-1.3=-0.31) 27400CE
19 ( 0.7-0.85=0.15) 27300CE

1484 ( 5.58-17.45=11.87) 27400CE
-127 ( 4.02-3=-1.02) 27700CE
91 ( 3.72-4.45=0.73) 27500CE
5 ( 1.26-1.3=0.04) 27600CE

-335 ( 6.03-3.35=-2.68) 27400CE
-165 ( 3.67-2.35=-1.32) 27300CE
-109 ( 3.27-2.4=-0.87) 27200CE
-38 ( 0.8-0.5=-0.3) 27200CE
0 ( 0.05-0.05=0) 27500CE

-40 ( 3.07-2.75=-0.32) 27500CE
-8 ( 2.86-2.8=-0.06) 27600CE

185 ( 4.22-5.7=1.48) 28000CE
-77 ( 4.22-3.6=-0.62) 27800CE
16 ( 3.17-3.3=0.13) 27800CE
0 ( 0.9-0.9=0) 28100CE

131 ( 9.75-10.8=1.05) 27800CE
-73 ( 5.33-4.75=-0.58) 27900CE
-52 ( 3.32-2.9=-0.42) 28100CE
-114 ( 2.31-1.4=-0.91) 28000CE

2 ( 5.48-5.5=0.02) 28500CE
61 ( 1.71-2.2=0.49) 28700CE
-26 ( 1.46-1.25=-0.21) 28800CE
-31 ( 0.75-0.5=-0.25) 28800CE

91 ( 3.77-4.5=0.73) 28500CE
49 ( 1.31-1.7=0.39) 28900CE
5 ( 1.36-1.4=0.04) 28800CE
50 ( 0.55-0.95=0.4) 28900CE
-177 ( 4.67-3.25=-1.42) 29200CE
-115 ( 3.87-2.95=-0.92) 28800CE
-39 ( 1.66-1.35=-0.31) 28900CE

193 ( 2.46-4=1.54) 29000CE
-14 ( 1.76-1.65=-0.11) 29300CE
13 ( 1-1.1=0.1) 29200CE

-40 ( 3.87-3.55=-0.32) 29100CE
-140 ( 3.52-2.4=-1.12) 29200CE
42 ( 1.06-1.4=0.34) 29300CE
-32 ( 1.06-0.8=-0.26) 29300CE
0 ( 0.05-0.05=0) 29100CE

124 ( 2.16-3.15=0.99) 29100CE
-59 ( 3.17-2.7=-0.47) 29000CE
-45 ( 2.21-1.85=-0.36) 28700CE
-7 ( 1.66-1.6=-0.06) 28500CE

173 ( 5.02-6.4=1.38) 28300CE
-57 ( 2.21-1.75=-0.46) 28400CE
24 ( 1.16-1.35=0.19) 28200CE

-155 ( 7.29-6.05=-1.24) 28100CE
-171 ( 3.47-2.1=-1.37) 27800CE
5 ( 1.06-1.1=0.04) 27800CE
6 ( 0.05-0.1=0.05) 27500CE

-720 ( 11.41-5.65=-5.76) 27400CE
-1795 ( 22.71-8.35=-14.36) 26400CE
3085 ( 13.27-37.95=24.68) 25800CE
-196 ( 3.87-2.3=-1.57) 26400CE
-31 ( 0.4-0.15=-0.25) 26400CE

-574 ( 19.09-14.5=-4.59) 26000CE
1715 ( 15.28-29=13.72) 25900CE
-114 ( 2.16-1.25=-0.91) 26200CE
-31 ( 0.35-0.1=-0.25) 25800CE

-899 ( 27.84-20.65=-7.19) 25800CE
-1091 ( 26.18-17.45=-8.73) 25400CE
-424 ( 7.84-4.45=-3.39) 25600CE
2686 ( 1.86-23.35=21.49) 25600CE
-75 ( 0.7-0.1=-0.6) 25600CE

2537 ( 20.1-40.4=20.3) 26200CE
-530 ( 17.39-13.15=-4.24) 26200CE
-182 ( 2.46-1=-1.46) 26600CE

-1015 ( 25.07-16.95=-8.12) 26200CE
-891 ( 16.58-9.45=-7.13) 26200CE
-131 ( 10.9-9.85=-1.05) 25900CE
-227 ( 4.02-2.2=-1.82) 26200CE
-44 ( 0.45-0.1=-0.35) 25900CE

-1799 ( 27.69-13.3=-14.39) 25600CE
3099 ( 11.96-36.75=24.79) 25500CE
-491 ( 5.88-1.95=-3.93) 26100CE
60 ( 4.37-4.85=0.48) 25800CE

-60 ( 5.23-4.75=-0.48) 26600CE
-107 ( 1.26-0.4=-0.86) 26600CE
-6 ( 0.1-0.05=-0.05) 26800CE

-66 ( 5.08-4.55=-0.53) 26700CE
-126 ( 2.46-1.45=-1.01) 26900CE
185 ( 4.42-5.9=1.48) 26400CE
-12 ( 0.85-0.75=-0.1) 26900CE

-111 ( 7.19-6.3=-0.89) 27200CE
-10 ( 5.38-5.3=-0.08) 27300CE
-170 ( 3.01-1.65=-1.36) 27200CE
-76 ( 1.06-0.45=-0.61) 27200CE
0 ( 0.05-0.05=0) 27200CE

273 ( 3.72-5.9=2.18) 27100CE
-8 ( 1.76-1.7=-0.06) 27300CE
-12 ( 0.85-0.75=-0.1) 27500CE

-174 ( 7.74-6.35=-1.39) 27900CE
-316 ( 6.03-3.5=-2.53) 27900CE
-252 ( 4.52-2.5=-2.02) 27700CE
-107 ( 2.01-1.15=-0.86) 27500CE
-19 ( 0.2-0.05=-0.15) 27300CE

381 ( 29.25-32.3=3.05) 27300CE
1070 ( 17.99-26.55=8.56) 27200CE
185 ( 24.12-25.6=1.48) 26700CE
-14 ( 1.76-1.65=-0.11) 27400CE

-261 ( 7.69-5.6=-2.09) 27800CE
-84 ( 3.07-2.4=-0.67) 28000CE
324 ( 1.61-4.2=2.59) 27900CE

-298 ( 6.48-4.1=-2.38) 28300CE
-210 ( 5.23-3.55=-1.68) 27900CE
1079 ( 3.67-12.3=8.63) 27500CE

-537 ( 9.6-5.3=-4.3) 28100CE
-64 ( 2.41-1.9=-0.51) 28200CE
192 ( 1.51-3.05=1.54) 28100CE

175 ( 10.55-11.95=1.4) 28000CE
-64 ( 1.71-1.2=-0.51) 28400CE
43 ( 1.51-1.85=0.34) 28200CE
-37 ( 0.7-0.4=-0.3) 28600CE
-96 ( 3.87-3.1=-0.77) 28600CE
-59 ( 3.72-3.25=-0.47) 28300CE
-101 ( 1.91-1.1=-0.81) 28400CE
-6 ( 0.55-0.5=-0.05) 28500CE
0 ( 0.1-0.1=0) 28500CE

-54 ( 5.58-5.15=-0.43) 28400CE
66 ( 3.62-4.15=0.53) 28400CE
-45 ( 2.41-2.05=-0.36) 28400CE
-19 ( 1-0.85=-0.15) 28500CE

-329 ( 6.78-4.15=-2.63) 28400CE
-35 ( 5.23-4.95=-0.28) 28100CE
-438 ( 10.05-6.55=-3.5) 27700CE
-114 ( 2.81-1.9=-0.91) 27800CE
0 ( 0.1-0.1=0) 27900CE

-1177 ( 14.57-5.15=-9.42) 28300CE
401 ( 8.24-11.45=3.21) 27900CE
-57 ( 2.31-1.85=-0.46) 28200CE
-39 ( 1.06-0.75=-0.31) 28400CE
-6 ( 0.1-0.05=-0.05) 28500CE

-115 ( 3.92-3=-0.92) 28300CE
-20 ( 2.86-2.7=-0.16) 28200CE
-45 ( 2.11-1.75=-0.36) 28200CE
17 ( 1.31-1.45=0.14) 28100CE

-34 ( 3.77-3.5=-0.27) 27900CE
-46 ( 3.37-3=-0.37) 27800CE
49 ( 2.51-2.9=0.39) 27800CE
-64 ( 1.66-1.15=-0.51) 27900CE

-197 ( 5.28-3.7=-1.58) 27900CE
18 ( 2.21-2.35=0.14) 28000CE
-95 ( 2.71-1.95=-0.76) 27900CE

-152 ( 3.82-2.6=-1.22) 28000CE

93 ( 2.11-2.85=0.74) 28700CE
67 ( 1.86-2.4=0.54) 28900CE
955 ( 2.01-9.65=7.64) 29400CE

2388 ( 20.9-40=19.1) 30200CE
-946 ( 13.87-6.3=-7.57) 30800CE
-466 ( 5.68-1.95=-3.73) 30700CE
-31 ( 0.3-0.05=-0.25) 30700CE

-1476
( 22.66-10.85=-11.81) 30900CE
-271 ( 13.72-11.55=-2.17) 30300CE
2282 ( 7.14-25.4=18.26) 30400CE
-404 ( 6.33-3.1=-3.23) 31100CE
-38 ( 0.4-0.1=-0.3) 31000CE

-1649
( 57.74-44.55=-13.19) 31500CE
-1529 ( 35.23-23=-12.23) 31600CE
-680 ( 19.09-13.65=-5.44) 31300CE
-373 ( 5.23-2.25=-2.98) 31500CE
-106 ( 0.9-0.05=-0.85) 31100CE

-1564 ( 22.81-10.3=-12.51) 31100CE
-619 ( 9.4-4.45=-4.95) 31200CE
19 ( 10.8-10.95=0.15) 30800CE
-246 ( 4.17-2.2=-1.97) 31100CE

103 ( 16.13-16.95=0.82) 30800CE
91 ( 4.67-5.4=0.73) 31000CE
55 ( 2.46-2.9=0.44) 31300CE

-294 ( 10.4-8.05=-2.35) 31000CE
-544 ( 9.4-5.05=-4.35) 30900CE
-248 ( 7.03-5.05=-1.98) 30500CE
-31 ( 0.4-0.15=-0.25) 31000CE

193 ( 12.51-14.05=1.54) 30600CE
-240 ( 3.97-2.05=-1.92) 30700CE
-31 ( 0.3-0.05=-0.25) 30700CE

450 ( 10.2-13.8=3.6) 30900CE
195 ( 7.19-8.75=1.56) 30700CE
-346 ( 4.82-2.05=-2.77) 30800CE
-460 ( 6.83-3.15=-3.68) 30200CE

-237 ( 30.95-29.05=-1.9) 30000CE
-1035 ( 15.68-7.4=-8.28) 30000CE
36 ( 11.71-12=0.29) 29700CE
-240 ( 3.32-1.4=-1.92) 30000CE

14424
( 294.46-409.85=115.39)
40295 30000CE
( 138.54-460.9=322.36) 31200CE
-9325 ( 231.1-156.5=-74.6) 31800CE
7284
( 266.53-324.8=58.27) 31400CE
-6916 ( 55.38-0.05=-55.33) 32300CE

4291 ( 33.67-68=34.33) 31700CE
-130 ( 19.09-18.05=-1.04) 32400CE
-291 ( 6.33-4=-2.33) 32700CE
-121 ( 4.02-3.05=-0.97) 32500CE
-56 ( 0.55-0.1=-0.45) 32300CE

-2376 ( 22.51-3.5=-19.01) 32800CE
283 ( 9.04-11.3=2.26) 32500CE
-165 ( 3.82-2.5=-1.32) 32600CE
-44 ( 0.5-0.15=-0.35) 32500CE

3554 ( 23.57-52=28.43) 31600CE
-461 ( 7.79-4.1=-3.69) 32300CE
-60 ( 5.18-4.7=-0.48) 32100CE
-145 ( 2.16-1=-1.16) 32100CE
-31 ( 0.3-0.05=-0.25) 31900CE

-872 ( 16.13-9.15=-6.98) 31800CE
-339 ( 11.26-8.55=-2.71) 31500CE
-626 ( 11.11-6.1=-5.01) 31300CE
-89 ( 2.46-1.75=-0.71) 31700CE
-50 ( 0.55-0.15=-0.4) 31200CE

-634 ( 14.47-9.4=-5.07) 31700CE
-160 ( 5.28-4=-1.28) 31800CE
635 ( 4.62-9.7=5.08) 31500CE
93 ( 1.06-1.8=0.74) 31900CE

-1073 ( 25.23-16.65=-8.58) 32100CE
-675 ( 9.8-4.4=-5.4) 32300CE
-96 ( 3.62-2.85=-0.77) 32300CE
-89 ( 1.61-0.9=-0.71) 32400CE
-12 ( 0.15-0.05=-0.1) 32600CE

-2599 ( 29.09-8.3=-20.79) 32600CE
-406 ( 9.75-6.5=-3.25) 32100CE
-225 ( 9.45-7.65=-1.8) 31500CE
-146 ( 3.77-2.6=-1.17) 31700CE
-44 ( 0.4-0.05=-0.35) 31600CE

-216 ( 6.28-4.55=-1.73) 31700CE
-71 ( 3.47-2.9=-0.57) 31600CE
-28 ( 3.37-3.15=-0.22) 31400CE
-32 ( 1.46-1.2=-0.26) 31600CE
-25 ( 0.25-0.05=-0.2) 31700CE

-122 ( 6.43-5.45=-0.98) 31400CE
-697 ( 15.88-10.3=-5.58) 30300CE
-556 ( 9.65-5.2=-4.45) 30100CE
-78 ( 3.62-3=-0.62) 30100CE
-44 ( 0.45-0.1=-0.35) 30100CE

-264 ( 11.91-9.8=-2.11) 30100CE
-59 ( 3.27-2.8=-0.47) 30400CE
-39 ( 2.31-2=-0.31) 30500CE
-135 ( 5.28-4.2=-1.08) 29600CE
-12 ( 0.35-0.25=-0.1) 29800CE

1579 ( 34.52-47.15=12.63) 29100CE
-1279
( 26.28-16.05=-10.23) 28900CE
-574 ( 7.79-3.2=-4.59) 28900CE
-38 ( 0.55-0.25=-0.3) 28700CE

-1367
( 27.99-17.05=-10.94) 29400CE
-371 ( 4.57-1.6=-2.97) 29100CE
-106 ( 0.9-0.05=-0.85) 28800CE

3485 ( 23.62-51.5=27.88) 28800CE
-499 ( 8.99-5=-3.99) 29400CE
-141 ( 5.58-4.45=-1.13) 29200CE
-196 ( 4.47-2.9=-1.57) 28900CE
-75 ( 0.7-0.1=-0.6) 28600CE

6362 ( 40.2-91.1=50.9) 27700CE
7625 ( 29.95-90.95=61) 28400CE
-1139 ( 22.36-13.25=-9.11) 29200CE
-724 ( 9.04-3.25=-5.79) 29000CE
-87 ( 0.85-0.15=-0.7) 28600CE

-1999 ( 38.19-22.2=-15.99) 28500CE
-1864 ( 23.01-8.1=-14.91) 28000CE
234 ( 6.93-8.8=1.87) 27700CE
-62 ( 0.6-0.1=-0.5) 28100CE

-1239 ( 42.61-32.7=-9.91) 28000CE
2031 ( 9.45-25.7=16.25) 28000CE
-89 ( 1.61-0.9=-0.71) 28600CE
-12 ( 0.15-0.05=-0.1) 28900CE

-70 ( 21.31-20.75=-0.56) 28800CE
-387 ( 9.1-6=-3.1) 28900CE
-447 ( 5.88-2.3=-3.58) 28800CE
-260 ( 5.73-3.65=-2.08) 28300CE
-100 ( 0.85-0.05=-0.8) 27900CE

142823
( 33.27-1175.85=1142.58)
12411 27900CE
( 142.06-241.35=99.29)
-12795 31000CE
( 133.36-31=-102.36) 31500CE
-2247 ( 25.33-7.35=-17.98) 30800CE
-176 ( 1.76-0.35=-1.41) 30800CE

-7139
( 172.56-115.45=-57.11) 31000CE
-6389 ( 82.11-31=-51.11) 30600CE
-5415 ( 54.82-11.5=-43.32) 30400CE
-2764 ( 22.36-0.25=-22.11) 29500CE

-17867
( 179.14-36.2=-142.94) 29600CE
-2870 ( 82.36-59.4=-22.96) 28700CE
13718 ( 21.26-131=109.74) 29000CE
-841 ( 6.88-0.15=-6.73) 29400CE

-8576
( 131.81-63.2=-68.61)
-5839 29500CE
( 132.91-86.2=-46.71) 29100CE
455 ( 62.46-66.1=3.64) 29200CE
-875 ( 10.7-3.7=-7) 29700CE
-139 ( 1.26-0.15=-1.11) 29600CE

481 ( 80.55-84.4=3.85) 30000CE
-1367 ( 37.44-26.5=-10.94) 30400CE
-545 ( 12.96-8.6=-4.36) 30300CE
-282 ( 2.36-0.1=-2.26) 30600CE
-933 ( 63.31-55.85=-7.46) 30200CE
3696 ( 16.18-45.75=29.57) 30500CE
-1146 ( 13.42-4.25=-9.17) 31000CE
-164 ( 1.41-0.1=-1.31) 31200CE

-1005 ( 38.04-30=-8.04) 31200CE
-822 ( 15.73-9.15=-6.58) 31600CE
-791 ( 15.43-9.1=-6.33) 31300CE
2596 ( 6.03-26.8=20.77) 31100CE
-81 ( 0.7-0.05=-0.65) 31700CE

-248 ( 26.13-24.15=-1.98) 31700CE
-1356 ( 19.25-8.4=-10.85) 31900CE
-510 ( 5.93-1.85=-4.08) 32100CE
-126 ( 1.06-0.05=-1.01) 31500CE

-284 ( 35.12-32.85=-2.27) 32000CE
-1011 ( 18.09-10=-8.09) 32100CE
-194 ( 9.55-8=-1.55) 32100CE
-240 ( 4.82-2.9=-1.92) 32200CE
-44 ( 0.4-0.05=-0.35) 32300CE

-916 ( 16.28-8.95=-7.33) 32300CE
1095 ( 8.29-17.05=8.76) 32200CE
-259 ( 4.27-2.2=-2.07) 32800CE
-44 ( 0.45-0.1=-0.35) 32900CE

-974 ( 18.54-10.75=-7.79) 33000CE
-388 ( 10.15-7.05=-3.1) 32900CE
-380 ( 7.64-4.6=-3.04) 32800CE
540 ( 5.23-9.55=4.32) 32500CE
-62 ( 0.6-0.1=-0.5) 33100CE

-815 ( 15.07-8.55=-6.52) 32800CE
-521 ( 24.12-19.95=-4.17) 32200CE
-620 ( 11.96-7=-4.96) 32300CE
-373 ( 6.03-3.05=-2.98) 32200CE
-44 ( 0.5-0.15=-0.35) 32400CE

6026 ( 18.04-66.25=48.21) 32800CE
-464 ( 12.16-8.45=-3.71) 33100CE
-172 ( 6.33-4.95=-1.38) 33100CE
-114 ( 2.61-1.7=-0.91) 33200CE
-6 ( 0.2-0.15=-0.05) 33200CE

-488 ( 9.5-5.6=-3.9) 33400CE
-65 ( 3.37-2.85=-0.52) 33400CE
-82 ( 2.01-1.35=-0.66) 33400CE
-19 ( 0.2-0.05=-0.15) 33200CE

591 ( 4.42-9.15=4.73) 33200CE
-71 ( 4.17-3.6=-0.57) 33500CE
216 ( 3.32-5.05=1.73) 33300CE
-145 ( 2.46-1.3=-1.16) 33300CE
-12 ( 0.2-0.1=-0.1) 33200CE

-700 ( 10.1-4.5=-5.6) 33300CE
-1286 ( 19.04-8.75=-10.29) 32600CE
-580 ( 9.04-4.4=-4.64) 32800CE
30 ( 12.76-13=0.24) 32100CE
-50 ( 0.45-0.05=-0.4) 32800CE

-1588 ( 30.35-17.65=-12.7) 33100CE
-514 ( 11.81-7.7=-4.11) 33300CE
-380 ( 8.09-5.05=-3.04) 33100CE
-179 ( 5.58-4.15=-1.43) 32800CE
-25 ( 0.25-0.05=-0.2) 32900CE

-330 ( 27.24-24.6=-2.64) 32600CE
-1292 ( 17.74-7.4=-10.34) 32600CE
-745 ( 21.81-15.85=-5.96) 32000CE
-342 ( 7.24-4.5=-2.74) 32000CE
-94 ( 0.85-0.1=-0.75) 31900CE
2376 ( 28.14-47.15=19.01) 32000CE
-737 ( 19.65-13.75=-5.9) 32000CE
-848 ( 15.13-8.35=-6.78) 31900CE
-62 ( 0.55-0.05=-0.5) 31700CE

-2434
( 154.82-135.35=-19.47)
-18341 32000CE
( 166.48-19.75=-146.73) 31700CE
-1950 ( 40.2-24.6=-15.6) 30900CE
1683 ( 8.84-22.3=13.46) 31300CE
229 ( 3.42-5.25=1.83) 31800CE
-94 ( 0.85-0.1=-0.75) 32000CE

-907 ( 21.91-14.65=-7.26) 32200CE
-461 ( 8.54-4.85=-3.69) 32100CE
-134 ( 3.62-2.55=-1.07) 32400CE
-26 ( 1.26-1.05=-0.21) 32500CE
-25 ( 0.25-0.05=-0.2) 32400CE

-582 ( 12.01-7.35=-4.66) 32400CE
-364 ( 21.96-19.05=-2.91) 31700CE
-478 ( 13.57-9.75=-3.82) 31500CE
-165 ( 4.07-2.75=-1.32) 31900CE
-56 ( 0.55-0.1=-0.45) 31900CE

-531 ( 19.45-15.2=-4.25) 31500CE
-734 ( 13.72-7.85=-5.87) 31500CE
-47 ( 5.13-4.75=-0.38) 31300CE
-75 ( 0.7-0.1=-0.6) 31100CE

-4366 ( 76.13-41.2=-34.93) 30500CE
-4132 ( 51.96-18.9=-33.06) 30400CE
-955 ( 28.19-20.55=-7.64) 30200CE
-1341 ( 15.73-5=-10.73) 30000CE
-145 ( 1.36-0.2=-1.16) 29700CE

-7069
( 109.85-53.3=-56.55) 27900CE
-6222 ( 56.93-7.15=-49.78) 27800CE
-917 ( 7.84-0.5=-7.34) 26100CE

-11326
( 453.96-363.35=-90.61)
-48965 24600CE
( 586.82-195.1=-391.72)
-21081 23700CE
( 180.9-12.25=-168.65) 23000CE

9174
( 806.36-879.75=73.39)
-24557 20600CE
( 515.26-318.8=-196.46)
-33424 19600CE
( 660.74-393.35=-267.39) 18200CE
58750 ( 402-872=470) 18000CE
-16421
( 143.87-12.5=-131.37) 20000CE

-45487
( 673.9-310=-363.9)
-35787 22000CE
( 543.05-256.75=-286.3)
-7437 20200CE
( 191.55-132.05=-59.5) 19900CE
-1376 ( 11.36-0.35=-11.01) 19800CE

-15501
( 213.46-89.45=-124.01)
46018 18600CE
( 72.11-440.25=368.14)
2928 19100CE
( 96.63-120.05=23.42) 19700CE
-5747 ( 46.48-0.5=-45.98) 20600CE

-2216
( 197.68-179.95=-17.73)
-12412 20600CE
( 110.55-11.25=-99.3) 20800CE
-584 ( 4.92-0.25=-4.67) 19800CE

-12248
( 357.73-259.75=-97.98)
-9577 21300CE
( 185.82-109.2=-76.62) 22000CE
-7050 ( 130.4-74=-56.4) 20700CE
7110 ( 63.82-120.7=56.88) 20200CE
-459 ( 4.02-0.35=-3.67) 20800CE

250 ( 170.5-172.5=2) 20600CE
-431 ( 120.75-117.3=-3.45) 21000CE
-1942
( 48.19-32.65=-15.54) 21500CE
8580 ( 12.41-81.05=68.64) 21700CE
-226 ( 2.01-0.2=-1.81) 22800CE

-7121
( 155.67-98.7=-56.97)
-13809 21300CE
( 154.67-44.2=-110.47) 21000CE
8158 ( 47.64-112.9=65.26) 20100CE
-874 ( 7.14-0.15=-6.99) 20500CE

-12784
( 174.97-72.7=-102.27) 20900CE
-9414 ( 122.31-47=-75.31) 20500CE
12870
( 68.44-171.4=102.96)
-8550 19600CE
( 131.05-62.65=-68.4) 20800CE
-396 ( 3.32-0.15=-3.17) 20300CE

1023
( 185.17-193.35=8.18)
-8594 19900CE
( 130.4-61.65=-68.75)
-9112 19400CE
( 110.55-37.65=-72.9) 18700CE
-516 ( 26.63-22.5=-4.13) 18600CE
-112 ( 0.95-0.05=-0.9) 19000CE

-9787
( 120.05-41.75=-78.3) 18800CE
-3412 ( 51.15-23.85=-27.3) 18500CE
19514
( 8.79-164.9=156.11) 18600CE
-289 ( 2.51-0.2=-2.31) 20100CE

6357
( 119.09-169.95=50.86)
-3605 19800CE
( 118.94-90.1=-28.84) 21000CE
-1879 ( 87.33-72.3=-15.03) 21100CE
-1718 ( 38.74-25=-13.74) 22200CE
-1018 ( 8.49-0.35=-8.14) 22100CE

-1514
( 222.71-210.6=-12.11)
-11914 21700CE
( 162.46-67.15=-95.31)
-9197 22700CE
( 116.33-42.75=-73.58)
-3295 22100CE
( 41.31-14.95=-26.36) 21900CE
-527 ( 4.42-0.2=-4.22) 22000CE

20064
( 268.94-429.45=160.51) 20900CE
-6488 ( 149.9-98=-51.9) 21300CE
-4790
( 94.87-56.55=-38.32) 21400CE
-4119 ( 59.5-26.55=-32.95) 21100CE
424 ( 2.51-5.9=3.39) 21100CE

-1699
( 178.59-165=-13.59)
1871 22200CE
( 117.08-132.05=14.97) 22600CE
3319 ( 80.6-107.15=26.55) 22900CE
-4751
( 52.96-14.95=-38.01) 23300CE
-842 ( 7.84-1.1=-6.74) 22000CE

-9806
( 201.95-123.5=-78.45) 22700CE
-3144 ( 120.15-95=-25.15) 22200CE
-5024 ( 78.19-38=-40.19) 22600CE
4381 ( 40.95-76=35.05) 22400CE
-201 ( 1.71-0.1=-1.61) 23200CE

-8789
( 141.91-71.6=-70.31)
-3189 23000CE
( 61.76-36.25=-25.51) 23300CE
8734 ( 36.33-106.2=69.87) 23100CE
-991 ( 16.48-8.55=-7.93) 23800CE
-100 ( 0.85-0.05=-0.8) 23800CE

-3708
( 82.31-52.65=-29.66) 23800CE
-5119 ( 80.75-39.8=-40.95) 23500CE
-3606 ( 60.7-31.85=-28.85) 22700CE
-3196 ( 33.62-8.05=-25.57) 22600CE
-307 ( 2.76-0.3=-2.46) 22100CE

-428 ( 95.47-92.05=-3.42) 22800CE
-1963 ( 69.7-54=-15.7) 23400CE
501 ( 37.39-41.4=4.01) 23700CE
-1159 ( 14.67-5.4=-9.27) 23900CE
-87 ( 0.85-0.15=-0.7) 23900CE

-2182 ( 71.86-54.4=-17.46) 23800CE
-2617 ( 68.44-47.5=-20.94) 23200CE
-92 ( 57.69-56.95=-0.74) 23000CE
-1489
( 22.46-10.55=-11.91) 23200CE
-164 ( 1.51-0.2=-1.31) 23200CE

-2385
( 106.58-87.5=-19.08)
-3420 22600CE
( 61.71-34.35=-27.36) 22400CE
2707 ( 47.94-69.6=21.66) 22100CE
-569 ( 10.1-5.55=-4.55) 22700CE
-226 ( 2.06-0.25=-1.81) 22600CE

1332 ( 67.59-78.25=10.66) 22500CE
-929 ( 36.73-29.3=-7.43) 23000CE
-436 ( 17.29-13.8=-3.49) 23200CE
-336 ( 8.64-5.95=-2.69) 23100CE
-100 ( 0.85-0.05=-0.8) 23400CE

-1587 ( 31-18.3=-12.7) 23300CE
2646 ( 16.43-37.6=21.17) 22800CE
-455 ( 7.64-4=-3.64) 23300CE
-94 ( 1-0.25=-0.75) 23000CE

-654 ( 25.88-20.65=-5.23) 23300CE
1004 ( 14.52-22.55=8.03) 23600CE
-707 ( 12.91-7.25=-5.66) 24100CE
-47 ( 6.08-5.7=-0.38) 24200CE
-62 ( 0.7-0.2=-0.5) 24600CE

15149
( 32.06-153.25=121.19)
-11041 24900CE
( 126.03-37.7=-88.33)
-10295 25800CE
( 123.41-41.05=-82.36)
-2899 25100CE
( 48.64-25.45=-23.19) 24700CE
-214 ( 1.86-0.15=-1.71) 24800CE

-759 ( 104.12-98.05=-6.07) 24000CE
-2679
( 67.08-45.65=-21.43)
-2967 23900CE
( 38.79-15.05=-23.74) 23900CE
-835 ( 15.33-8.65=-6.68) 23500CE
-139 ( 1.21-0.1=-1.11) 23500CE
-1190 ( 53.87-44.35=-9.52) 23600CE
-1800 ( 39.9-25.5=-14.4) 23700CE
343 ( 42.41-45.15=2.74) 23200CE
-150 ( 10.4-9.2=-1.2) 23400CE
-132 ( 1.21-0.15=-1.06) 23300CE

-2940 ( 65.12-41.6=-23.52) 23400CE
-2275 ( 40.7-22.5=-18.2) 23000CE
-2674
( 37.24-15.85=-21.39) 22300CE
-1172 ( 16.53-7.15=-9.38) 22200CE
-170 ( 1.56-0.2=-1.36) 21900CE

4845 ( 78.24-117=38.76) 21600CE
5178 ( 36.98-78.4=41.42) 22200CE
-1694 ( 20.85-7.3=-13.55) 22700CE
-305 ( 8.64-6.2=-2.44) 22200CE
-56 ( 0.7-0.25=-0.45) 22900CE

-6686 ( 78.99-25.5=-53.49) 23600CE
-355 ( 27.89-25.05=-2.84) 23600CE
545 ( 7.94-12.3=4.36) 23700CE
-94 ( 1-0.25=-0.75) 24200CE

15597
( 84.17-208.95=124.78)
-6141 24300CE
( 87.08-37.95=-49.13) 25100CE
-1531 ( 59.7-47.45=-12.25) 24500CE
4439 ( 28.59-64.1=35.51) 24300CE
-183 ( 1.61-0.15=-1.46) 24700CE

4750 ( 100.9-138.9=38) 24300CE
6950 ( 59.9-115.5=55.6) 24900CE
-919 ( 51.15-43.8=-7.35) 25200CE
-1243 ( 18.44-8.5=-9.94) 25700CE
-384 ( 3.32-0.25=-3.07) 25500CE

-5786
( 119.34-73.05=-46.29)
-4846 25700CE
( 85.32-46.55=-38.77)
17143 25400CE
( 52.01-189.15=137.14) 25000CE
-3114 ( 31.21-6.3=-24.91) 25700CE
-577 ( 4.87-0.25=-4.62) 25000CE

-11176
( 193.41-104=-89.41)
37760 25100CE
( 104.67-406.75=302.08)
-3486 25200CE
( 128.04-100.15=-27.89) 26400CE
-70 ( 72.76-72.2=-0.56) 26400CE
-232 ( 2.06-0.2=-1.86) 27100CE

15444 ( 90.45-214=123.55) 27200CE
-2823 ( 87.18-64.6=-22.58) 28400CE
20869
( 40.2-207.15=166.95) 29000CE
-6638 ( 69.4-16.3=-53.1) 29900CE
-1055 ( 8.69-0.25=-8.44) 29400CE

20035
( 135.07-295.35=160.28) 28800CE
-1537 ( 69.55-57.25=-12.3) 29900CE
1244 ( 19.15-29.1=9.95) 30300CE
-176 ( 1.61-0.2=-1.41) 30400CE

9962
( 140.15-219.85=79.7)
-6389 29900CE
( 103.16-52.05=-51.11) 30400CE
1173 ( 63.37-72.75=9.38) 30400CE
-2769 ( 29.4-7.25=-22.15) 31100CE
-440 ( 3.92-0.4=-3.52) 30300CE

-2975
( 150.75-126.95=-23.8) 30500CE
1406 ( 80.9-92.15=11.25) 30600CE
-3201 ( 32.66-7.05=-25.61) 30700CE
-232 ( 2.26-0.4=-1.86) 30600CE

8374
( 112.91-179.9=66.99) 30600CE
1657 ( 69.34-82.6=13.26) 31000CE
-2201
( 42.36-24.75=-17.61) 31200CE
-163 ( 10.15-8.85=-1.3) 31400CE
-189 ( 2.01-0.5=-1.51) 31500CE

-4800 ( 91.45-53.05=-38.4) 31700CE
-2324 ( 57.79-39.2=-18.59) 31800CE
-1467 ( 37.54-25.8=-11.74) 31600CE
-921 ( 13.27-5.9=-7.37) 31800CE
-182 ( 1.71-0.25=-1.46) 31700CE

-1027 ( 63.97-55.75=-8.22) 31700CE
-2237 ( 40.75-22.85=-17.9) 31400CE
-3682
( 62.81-33.35=-29.46) 30400CE
-1386 ( 18.99-7.9=-11.09) 30500CE
-384 ( 3.52-0.45=-3.07) 31200CE

-2290
( 55.27-36.95=-18.32) 31800CE
-1085 ( 27.03-18.35=-8.68) 32200CE
-1299 ( 17.64-7.25=-10.39) 32200CE
-257 ( 2.26-0.2=-2.06) 32300CE

-3362 ( 71.1-44.2=-26.9) 32400CE
-2281 ( 40.05-21.8=-18.25) 32500CE
9563 ( 30.1-106.6=76.5) 32100CE
-231 ( 9.9-8.05=-1.85) 32800CE
-283 ( 2.41-0.15=-2.26) 33100CE

-1128 ( 63.57-54.55=-9.02) 33200CE
-2282
( 52.71-34.45=-18.26) 33200CE
5969 ( 49.65-97.4=47.75) 32800CE
-306 ( 9.4-6.95=-2.45) 33500CE
-207 ( 2.21-0.55=-1.66) 33600CE

-3084 ( 83.87-59.2=-24.67) 33500CE
-4537 ( 70.3-34=-36.3) 33300CE
-612 ( 50.05-45.15=-4.9) 33100CE
-229 ( 6.43-4.6=-1.83) 33500CE
-176 ( 1.76-0.35=-1.41) 33700CE
-4568 ( 87.54-51=-36.54) 32900CE
-4775 ( 60.9-22.7=-38.2) 32500CE
-2854
( 36.88-14.05=-22.83) 32100CE
-1187 ( 9.95-0.45=-9.5) 30800CE

7635
( 244.57-305.65=61.08)
114791 31600CE
( 194.52-1112.85=918.33)
-7887 32100CE
( 191.75-128.65=-63.1) 35200CE
-3185 ( 86.18-60.7=-25.48) 35300CE
2878 ( 6.73-29.75=23.02) 35400CE

-17964
( 304.51-160.8=-143.71)
-18577 37200CE
( 234.72-86.1=-148.62)
4529 37400CE
( 113.72-149.95=36.23)
-5745 36800CE
( 62.01-16.05=-45.96) 36900CE
-942 ( 8.24-0.7=-7.54) 36900CE

5241
( 165.67-207.6=41.93)
9175 36700CE
( 100.65-174.05=73.4)
-11767 37800CE
( 127.89-33.75=-94.14) 38700CE
-3718 ( 48.84-19.1=-29.74) 38000CE
-785 ( 6.93-0.65=-6.28) 37800CE

-10308
( 162.11-79.65=-82.46)
-10722 37200CE
( 126.48-40.7=-85.78)
-7471 37100CE
( 94.32-34.55=-59.77) 36400CE
-3405 ( 27.99-0.75=-27.24) 38100CE

-14167
( 268.64-155.3=-113.34)
-8319 36700CE
( 232.15-165.6=-66.55)
-9570 36200CE
( 112.61-36.05=-76.56) 36700CE
10388 ( 59.6-142.7=83.1) 36700CE
-1716 ( 15.28-1.55=-13.73) 36700CE

-12396
( 295.47-196.3=-99.17)
-13824 36300CE
( 188.79-78.2=-110.59)
-4154 36600CE
( 55.78-22.55=-33.23) 36700CE
-585 ( 5.68-1=-4.68) 37100CE

-18961
( 218.99-67.3=-151.69)
-6232 37400CE
( 193.41-143.55=-49.86)
-4761 36100CE
( 117.84-79.75=-38.09)
-4635 36100CE
( 66.03-28.95=-37.08) 35800CE
-1036 ( 9.04-0.75=-8.29) 35600CE

30268
( 302.86-545=242.14)
-9579 34400CE
( 176.78-100.15=-76.63) 34900CE
-172 ( 136.78-135.4=-1.38) 34900CE
-4951 ( 52.31-12.7=-39.61) 34900CE
-1993 ( 17.69-1.75=-15.94) 33900CE

-13441
( 267.48-159.95=-107.53) 34500CE
-3138 ( 121.4-96.3=-25.1) 34700CE
-3844 ( 50.25-19.5=-30.75) 34400CE
-981 ( 9.6-1.75=-7.85) 34400CE

-12734
( 154.37-52.5=-101.87)
-10767 34300CE
( 138.19-52.05=-86.14) 33800CE
-6076 ( 112.61-64=-48.61) 33500CE
-559 ( 5.02-0.55=-4.47) 34300CE

-6203
( 174.02-124.4=-49.62)
-9695 33500CE
( 132.06-54.5=-77.56) 32100CE
5653 ( 56.58-101.8=45.22) 32200CE
-980 ( 8.44-0.6=-7.84) 33100CE

-5374
( 189.79-146.8=-42.99)
1406 33000CE
( 141.6-152.85=11.25) 31700CE
-3566 ( 37.18-8.65=-28.53) 32700CE
-668 ( 8.39-3.05=-5.34) 31900CE

955 ( 213.01-220.65=7.64) 32500CE
-5484
( 143.87-100=-43.87) 33300CE
5215 ( 96.98-138.7=41.72) 33200CE
8433 ( 17.54-85=67.46) 34100CE
-1589 ( 13.06-0.35=-12.71) 35200CE

-12384
( 275.27-176.2=-99.07)
-1010 34100CE
( 166.58-158.5=-8.08)
-8971 33400CE
( 104.32-32.55=-71.77) 33700CE
-5744 ( 80.05-34.1=-45.95) 33500CE
-1326 ( 11.21-0.6=-10.61) 33700CE

-8444
( 150.65-83.1=-67.55) 34200CE
-5910 ( 77.38-30.1=-47.28) 34200CE
-699 ( 17.29-11.7=-5.59) 33800CE
-515 ( 4.72-0.6=-4.12) 33700CE

-6401
( 133.46-82.25=-51.21)
32370 33400CE
( 48.24-307.2=258.96) 33600CE
-5650 ( 71.25-26.05=-45.2) 35100CE
-1281 ( 19.6-9.35=-10.25) 34900CE
-503 ( 4.62-0.6=-4.02) 34700CE

34259
( 125.93-400=274.07)
7733 34800CE
( 99.19-161.05=61.86)
-5549 35900CE
( 69.24-24.85=-44.39) 35900CE
-285 ( 26.98-24.7=-2.28) 35600CE
-697 ( 6.28-0.7=-5.58) 35600CE

-11007
( 172.96-84.9=-88.06)
6846 36400CE
( 96.08-150.85=54.77)
-2414 36000CE
( 31.46-12.15=-19.31) 36700CE
-997 ( 25.78-17.8=-7.98) 36100CE
-371 ( 4.27-1.3=-2.97) 36500CE

-9695
( 133.11-55.55=-77.56) 36700CE
-1974 ( 68.19-52.4=-15.79) 36400CE
-1325 ( 30.45-19.85=-10.6) 36300CE
-1201 ( 22.01-12.4=-9.61) 36100CE
-1062 ( 9.25-0.75=-8.5) 35800CE
-5501
( 101.61-57.6=-44.01) 36200CE
811 ( 72.86-79.35=6.49) 35600CE
-1975 ( 31-15.2=-15.8) 36200CE
-457 ( 12.01-8.35=-3.66) 36300CE
-1005 ( 8.74-0.7=-8.04) 35800CE

-4141
( 87.38-54.25=-33.13)
10205 35700CE
( 71.51-153.15=81.64) 35200CE
-1986 ( 28.39-12.5=-15.89) 36200CE
-1645 ( 22.31-9.15=-13.16) 35800CE
-554 ( 5.43-1=-4.43) 35700CE

3863 ( 80.6-111.5=30.9) 36000CE
-1299
( 38.24-27.85=-10.39) 36500CE
-1937 ( 29.4-13.9=-15.5) 36200CE
-927 ( 14.52-7.1=-7.42) 36000CE
-446 ( 4.02-0.45=-3.57) 35700CE

-2550 ( 51.25-30.85=-20.4) 35700CE
-794 ( 19.15-12.8=-6.35) 36100CE
2089 ( 8.39-25.1=16.71) 36300CE
-732 ( 11.31-5.45=-5.86) 36600CE
-340 ( 3.22-0.5=-2.72) 36700CE

-1285 ( 66.98-56.7=-10.28) 36000CE
-2315 ( 33.82-15.3=-18.52) 36300CE
-59 ( 13.32-12.85=-0.47) 36400CE
-461 ( 8.79-5.1=-3.69) 36500CE
-301 ( 2.76-0.35=-2.41) 36700CE

-2820 ( 42.96-20.4=-22.56) 36900CE
-1092 ( 27.99-19.25=-8.74) 36300CE
-1735 ( 26.98-13.1=-13.88) 35700CE
-754 ( 6.33-0.3=-6.03) 35800CE

952 ( 46.38-54=7.62) 35800CE
-1889 ( 31.81-16.7=-15.11) 36000CE
-741 ( 15.23-9.3=-5.93) 36100CE
-1285 ( 16.83-6.55=-10.28) 35600CE
-509 ( 4.37-0.3=-4.07) 35600CE

-3624 ( 57.89-28.9=-28.99) 35600CE
-936 ( 18.59-11.1=-7.49) 35800CE
4436 ( 12.11-47.6=35.49) 35700CE
4922 ( 14.27-53.65=39.38) 36400CE
-697 ( 5.93-0.35=-5.58) 36800CE

-6715
( 83.97-30.25=-53.72) 37000CE
-650 ( 40.6-35.4=-5.2) 36800CE
-1170 ( 22.16-12.8=-9.36) 37200CE
-914 ( 12.76-5.45=-7.31) 37200CE
-585 ( 5.28-0.6=-4.68) 36800CE

-542 ( 28.64-24.3=-4.34) 37200CE
-980 ( 17.94-10.1=-7.84) 37200CE
-776 ( 12.16-5.95=-6.21) 36900CE
-434 ( 4.22-0.75=-3.47) 37100CE

-2323 ( 56.38-37.8=-18.58) 36200CE
-1709 ( 34.67-21=-13.67) 36200CE
4939 ( 17.64-57.15=39.51) 36200CE
-569 ( 9.55-5=-4.55) 36900CE
-440 ( 3.82-0.3=-3.52) 36600CE

514 ( 47.74-51.85=4.11) 36400CE
9919 ( 19.3-98.65=79.35) 36800CE
-1792
( 27.29-12.95=-14.34) 37500CE
-1311 ( 17.44-6.95=-10.49) 37700CE
-540 ( 4.92-0.6=-4.32) 37600CE

-4897 ( 65.78-26.6=-39.18) 38100CE
-1940
( 43.37-27.85=-15.52) 37800CE
-1140 ( 34.17-25.05=-9.12) 37400CE
-821 ( 13.77-7.2=-6.57) 37600CE
-371 ( 3.22-0.25=-2.97) 37800CE

-1588 ( 29.35-16.65=-12.7) 37500CE
-458 ( 11.21-7.55=-3.66) 37700CE
989 ( 7.44-15.35=7.91) 37500CE
-152 ( 3.32-2.1=-1.22) 38000CE

-7227
( 104.27-46.45=-57.82) 38900CE
-1316 ( 46.53-36=-10.53) 38500CE
-2184
( 54.72-37.25=-17.47) 38200CE
-2039 ( 33.11-16.8=-16.31) 38100CE
-1036 ( 8.94-0.65=-8.29) 38400CE

-4294 ( 100-65.65=-34.35) 38900CE
-2610
( 55.93-35.05=-20.88) 39200CE
-2055 ( 37.84-21.4=-16.44) 39100CE
-334 ( 43.67-41=-2.67) 38400CE
-1005 ( 8.89-0.85=-8.04) 38600CE

-1705
( 119.29-105.65=-13.64) 38100CE
-939 ( 51.91-44.4=-7.51) 38500CE
496 ( 25.48-29.45=3.97) 38500CE
-342 ( 9.04-6.3=-2.74) 38900CE
-528 ( 4.57-0.35=-4.22) 38800CE

-4599
( 87.74-50.95=-36.79) 38800CE
5350 ( 29.8-72.6=42.8) 39000CE
18 ( 22.86-23=0.14) 39300CE
-675 ( 10.7-5.3=-5.4) 39800CE
-327 ( 3.67-1.05=-2.62) 39800CE

-4765
( 74.77-36.65=-38.12) 40900CE
-2552 ( 34.92-14.5=-20.42) 41000CE
-1954
( 37.18-21.55=-15.63) 40300CE
-522 ( 5.68-1.5=-4.18) 40600CE
-2076
( 102.31-85.7=-16.61)
15424 41300CE
( 42.21-165.6=123.39) 41800CE
-4979 ( 76.73-36.9=-39.83) 42300CE
-2049 ( 29.09-12.7=-16.39) 42200CE
-1276 ( 12.31-2.1=-10.21) 41600CE

-497 ( 185.98-182=-3.98) 39900CE
1294
( 100.75-111.1=10.35) 40300CE
-1692 ( 28.24-14.7=-13.54) 40900CE
-647 ( 6.28-1.1=-5.18) 41100CE

-749 ( 87.94-81.95=-5.99) 40300CE
-3181 ( 49.7-24.25=-25.45) 40400CE
-2460
( 35.23-15.55=-19.68) 40000CE
-1056 ( 9.1-0.65=-8.45) 39800CE

-2588 ( 91.45-70.75=-20.7) 39700CE
-2008 ( 41.56-25.5=-16.06) 40000CE
-2449
( 37.34-17.75=-19.59)
-1574 39600CE
( 28.44-15.85=-12.59) 39100CE
-824 ( 7.39-0.8=-6.59) 39100CE

-6755
( 77.79-23.75=-54.04) 38700CE
-3346 ( 73.57-46.8=-26.77) 38000CE
-1024 ( 18.54-10.35=-8.19) 38400CE
-792 ( 7.14-0.8=-6.34) 38200CE

-7638 ( 100.9-39.8=-61.1) 37700CE
498 ( 103.97-107.95=3.98) 36800CE
-2754 ( 35.23-13.2=-22.03) 37300CE
-130 ( 18.84-17.8=-1.04) 37200CE
-816 ( 7.03-0.5=-6.53) 37300CE

-8621 ( 94.17-25.2=-68.97) 37800CE
-4791 ( 77.03-38.7=-38.33) 37000CE
14486
( 42.71-158.6=115.89) 37100CE
-2297 ( 35.68-17.3=-18.38) 38000CE
-502 ( 4.47-0.45=-4.02) 38100CE

-2986 ( 79.39-55.5=-23.89) 38100CE
-4169 ( 49.75-16.4=-33.35) 38500CE
55 ( 41.51-41.95=0.44) 37700CE
-651 ( 21.36-16.15=-5.21) 37900CE
-616 ( 5.38-0.45=-4.93) 38000CE

-4592 ( 77.74-41=-36.74) 37200CE
-7336
( 109.39-50.7=-58.69) 35600CE
-4289 ( 52.61-18.3=-34.31) 35800CE
-616 ( 16.38-11.45=-4.93) 35900CE
-509 ( 4.62-0.55=-4.07) 36200CE

-4325 ( 79.7-45.1=-34.6) 36000CE
9029 ( 53.77-126=72.23) 35600CE
-1378 ( 34.02-23=-11.02) 36200CE
-876 ( 12.91-5.9=-7.01) 36300CE
-428 ( 3.72-0.3=-3.42) 36000CE

1450 ( 59.8-71.4=11.6) 36400CE
22723
( 44.02-225.8=181.78) 36600CE
-815 ( 35.17-28.65=-6.52) 37600CE
4536 ( 12.06-48.35=36.29) 38100CE
-691 ( 6.23-0.7=-5.53) 38200CE

-7864
( 122.21-59.3=-62.91)
1726 39000CE
( 89.14-102.95=13.81)
-1480 39000CE
( 48.49-36.65=-11.84) 39300CE
-1160 ( 16.43-7.15=-9.28) 39700CE
-540 ( 4.72-0.4=-4.32) 39500CE

1061
( 102.36-110.85=8.49)
-3124 39200CE
( 68.74-43.75=-24.99) 39400CE
-1085 ( 35.88-27.2=-8.68) 39400CE
-699 ( 17.54-11.95=-5.59) 39100CE
-540 ( 4.97-0.65=-4.32) 39100CE
-3140
( 125.42-100.3=-25.12) 38300CE
-3707 ( 72.36-42.7=-29.66) 38500CE
6420 ( 99.44-150.8=51.36) 37900CE
-427 ( 4.67-1.25=-3.42) 38400CE

-16626
( 373.51-240.5=-133.01) 39200CE
1225 ( 320.65-330.45=9.8) 39000CE
-28330
( 310.34-83.7=-226.64) 39600CE
-2104 ( 36.73-19.9=-16.83) 40100CE
-434 ( 3.72-0.25=-3.47) 40300CE

-7144
( 111.05-53.9=-57.15) 40200CE
-6880 ( 88.34-33.3=-55.04) 39700CE
-2591 ( 66.33-45.6=-20.73) 39000CE
-1300 ( 29.55-19.15=-10.4) 39400CE
-949 ( 8.14-0.55=-7.59) 39600CE

-6132
( 102.01-52.95=-49.06)
-10509 39700CE
( 135.07-51=-84.07)
37908 38400CE
( 77.84-381.1=303.26)
-2427 38000CE
( 33.37-13.95=-19.42) 39200CE
-1036 ( 8.94-0.65=-8.29) 38900CE

-5812
( 190.95-144.45=-46.5)
9618 38500CE
( 133.41-210.35=76.94) 38200CE
4163 ( 89.55-122.85=33.3) 38100CE
-1405 ( 17.99-6.75=-11.24) 38800CE
-2035 ( 16.88-0.6=-16.28) 37400CE

11100
( 211.05-299.85=88.8)
19417 37100CE
( 192.36-347.7=155.34)
-9039 36600CE
( 113.41-41.1=-72.31) 36500CE
-1319 ( 10.9-0.35=-10.55) 36500CE

1208 ( 298.84-308.5=9.66) 35400CE
-1824
( 258.54-243.95=-14.59) 34000CE
11809
( 276.43-370.9=94.47)
10594 33500CE
( 119.65-204.4=84.75) 34100CE
-3091 ( 25.48-0.75=-24.73) 35800CE

-5414
( 294.46-251.15=-43.31)
22080 35600CE
( 242.26-418.9=176.64)
-8176 35800CE
( 162.66-97.25=-65.41) 36500CE
-3052 ( 83.82-59.4=-24.42) 36700CE
-484 ( 4.17-0.3=-3.87) 37400CE

-8605
( 168.14-99.3=-68.84)
12879 37300CE
( 134.22-237.25=103.03)
-2584 36700CE
( 35.02-14.35=-20.67) 37700CE
-1922 ( 16.08-0.7=-15.38) 36700CE

-7261
( 240.19-182.1=-58.09)
18666 36400CE
( 165.67-315=149.33) 36100CE
-2821 ( 73.97-51.4=-22.57) 36900CE
-695 ( 32.31-26.75=-5.56) 37100CE
-377 ( 3.32-0.3=-3.02) 37300CE

21908
( 119.54-294.8=175.26) 37400CE
8500 ( 101-169=68) 39100CE
-4186 ( 57.79-24.3=-33.49) 39500CE
-2162 ( 29.75-12.45=-17.3) 38700CE
-521 ( 4.57-0.4=-4.17) 38400CE

1985
( 153.87-169.75=15.88)
-1905 38500CE
( 58.59-43.35=-15.24) 38600CE
637 ( 19.8-24.9=5.1) 38400CE
-384 ( 3.27-0.2=-3.07) 38900CE

-5373 ( 86.68-43.7=-42.98) 37900CE
-2350 ( 40.45-21.65=-18.8) 37800CE
-2528 ( 33.92-13.7=-20.22) 37300CE
-546 ( 4.82-0.45=-4.37) 37500CE
-4714
( 93.46-55.75=-37.71) 37400CE
2794 ( 80.4-102.75=22.35) 36900CE
-2090
( 35.07-18.35=-16.72) 37500CE
-806 ( 19.85-13.4=-6.45) 37100CE
-571 ( 4.82-0.25=-4.57) 37100CE

-3304
( 76.98-50.55=-26.43) 37600CE
1600 ( 70.4-83.2=12.8) 36900CE
-278 ( 14.72-12.5=-2.22) 37300CE
-579 ( 5.13-0.5=-4.63) 36700CE

-3606
( 119.9-91.05=-28.85) 35600CE
2179 ( 83.87-101.3=17.43) 35000CE
-425 ( 50.95-47.55=-3.4) 35300CE
-815 ( 14.02-7.5=-6.52) 35700CE
-992 ( 8.29-0.35=-7.94) 35000CE

-11674
( 128.74-35.35=-93.39)
1809 34900CE
( 87.08-101.55=14.47) 34400CE
3118 ( 41.71-66.65=24.94) 34900CE
-1102 ( 14.32-5.5=-8.82) 35600CE
-779 ( 6.83-0.6=-6.23) 34500CE

9676
( 97.94-175.35=77.41) 34900CE
-4925 ( 90.75-51.35=-39.4) 35400CE
-2629 ( 45.63-24.6=-21.03) 35400CE
-1461 ( 18.04-6.35=-11.69) 35600CE
-276 ( 2.66-0.45=-2.21) 35700CE

-5 ( 118.49-118.45=-0.04) 36400CE
-2455
( 58.09-38.45=-19.64) 37000CE
455 ( 42.26-45.9=3.64) 36600CE
-1249 ( 17.49-7.5=-9.99) 36600CE
-527 ( 4.67-0.45=-4.22) 36500CE

-8612
( 111.55-42.65=-68.9) 36800CE
1596 ( 76.88-89.65=12.77) 36200CE
-2000 ( 60.1-44.1=-16) 36000CE
-3322 ( 35.58-9=-26.58) 36100CE
-577 ( 4.92-0.3=-4.62) 35700CE

-1984
( 74.32-58.45=-15.87) 35600CE
-3014 ( 82.81-58.7=-24.11) 34400CE
-925 ( 59.45-52.05=-7.4) 34100CE
-805 ( 27.34-20.9=-6.44) 34300CE
-332 ( 2.91-0.25=-2.66) 34700CE

13239
( 128.39-234.3=105.91) 33300CE
-4304 ( 65.53-31.1=-34.43) 33700CE
4948 ( 24.17-63.75=39.58) 33900CE
-716 ( 15.73-10=-5.73) 33800CE
-660 ( 5.43-0.15=-5.28) 34100CE

-2071 ( 95.47-78.9=-16.57) 34600CE
-3176
( 52.76-27.35=-25.41) 35100CE
-884 ( 34.97-27.9=-7.07) 34600CE
-481 ( 19.2-15.35=-3.85) 34200CE
-704 ( 5.78-0.15=-5.63) 34400CE

6063 ( 90.9-139.4=48.5) 34100CE
171 ( 45.33-46.7=1.37) 34700CE
-1059 ( 14.87-6.4=-8.47) 35200CE
-213 ( 11.05-9.35=-1.7) 35100CE
-345 ( 2.91-0.15=-2.76) 35600CE

-2126
( 61.76-44.75=-17.01) 36100CE
1325 ( 30.35-40.95=10.6) 36300CE
-1217 ( 18.59-8.85=-9.74) 36400CE
-500 ( 9.15-5.15=-4) 36300CE
-496 ( 4.07-0.1=-3.97) 35800CE

-1220 ( 52.01-42.25=-9.76) 35700CE
7346 ( 26.63-85.4=58.77) 35900CE
2685 ( 13.57-35.05=21.48) 36300CE
-550 ( 10.15-5.75=-4.4) 37000CE
-320 ( 2.71-0.15=-2.56) 37000CE

3329 ( 54.87-81.5=26.63) 37500CE
-2041
( 35.48-19.15=-16.33) 38000CE
-1370 ( 21.16-10.2=-10.96) 37600CE
3330 ( 11.56-38.2=26.64) 37300CE
-314 ( 2.61-0.1=-2.51) 38200CE

-3714
( 62.06-32.35=-29.71) 38600CE
3956 ( 39.55-71.2=31.65) 38500CE
1970 ( 18.29-34.05=15.76) 38800CE
-1110 ( 15.78-6.9=-8.88) 38900CE
-434 ( 3.62-0.15=-3.47) 39100CE

-3475 ( 81.05-53.25=-27.8) 38900CE
4672 ( 34.92-72.3=37.38) 38800CE
-726 ( 12.21-6.4=-5.81) 39300CE
-251 ( 2.36-0.35=-2.01) 39700CE

-107 ( 41.66-40.8=-0.86) 39800CE
-525 ( 11.05-6.85=-4.2) 40400CE
-130 ( 7.24-6.2=-1.04) 40300CE
-371 ( 3.22-0.25=-2.97) 40400CE

-1969 ( 40.6-24.85=-15.75) 40600CE
-2035 ( 45.68-29.4=-16.28) 39500CE
2495 ( 37.79-57.75=19.96) 39200CE
-919 ( 19.35-12=-7.35) 39800CE
-440 ( 4.17-0.65=-3.52) 40300CE

-1455 ( 67.84-56.2=-11.64) 40200CE
-2824 ( 68.89-46.3=-22.59) 39200CE
10190 ( 16.98-98.5=81.52) 39700CE
-774 ( 7.14-0.95=-6.19) 40200CE

-2482
( 112.81-92.95=-19.86) 40300CE
407 ( 57.64-60.9=3.26) 40700CE
-3026
( 41.76-17.55=-24.21) 40900CE
-2835 ( 35.28-12.6=-22.68) 40400CE
-515 ( 4.62-0.5=-4.12) 40800CE

-3182
( 82.41-56.95=-25.46) 41600CE
1008 ( 67.89-75.95=8.06) 41400CE
-234 ( 24.72-22.85=-1.87) 41800CE
18116
( 13.97-158.9=144.93) 41700CE
-855 ( 7.29-0.45=-6.84) 42800CE

-6656
( 119.65-66.4=-53.25) 42100CE
-307 ( 113.36-110.9=-2.46) 41700CE
510 ( 43.92-48=4.08) 42400CE
-2736 ( 37.59-15.7=-21.89) 42400CE
-1539 ( 12.51-0.2=-12.31) 42100CE

-6845
( 133.36-78.6=-54.76)
-11200 41200CE
( 151.75-62.15=-89.6) 40000CE
-7700 ( 89.7-28.1=-61.6) 39900CE
-3705 ( 48.44-18.8=-29.64) 38900CE
-829 ( 7.03-0.4=-6.63) 39200CE

41274
( 162.16-492.35=330.19) 38600CE
-7982 ( 92.66-28.8=-63.86) 39400CE
-2755
( 38.59-16.55=-22.04) 40000CE
-484 ( 4.22-0.35=-3.87) 40400CE

4795 ( 107.64-146=38.36) 39900CE
5715
( 55.33-101.05=45.72) 39800CE
-1387 ( 50.3-39.2=-11.1) 39900CE
-997 ( 36.03-28.05=-7.98) 39800CE
-490 ( 4.27-0.35=-3.92) 40000CE

-6184 ( 125.47-76=-49.47) 40400CE
12851
( 58.74-161.55=102.81) 40300CE
-544 ( 29.35-25=-4.35) 41200CE
-374 ( 7.79-4.8=-2.99) 41500CE
-421 ( 3.77-0.4=-3.37) 41100CE

2125 ( 49.6-66.6=17) 41500CE
-965 ( 13.77-6.05=-7.72) 42200CE
-314 ( 2.71-0.2=-2.51) 42400CE

-5447 ( 75.78-32.2=-43.58) 42500CE
-1496 ( 54.17-42.2=-11.97) 42300CE
-1164 ( 21.71-12.4=-9.31) 42500CE
-941 ( 15.88-8.35=-7.53) 42300CE
-465 ( 4.17-0.45=-3.72) 42100CE

-4006 ( 59.75-27.7=-32.05) 42500CE
-1652 ( 23.52-10.3=-13.22) 42700CE
-260 ( 6.23-4.15=-2.08) 42800CE
-332 ( 2.81-0.15=-2.66) 42600CE

1495 ( 38.99-50.95=11.96) 43100CE
-911 ( 28.99-21.7=-7.29) 43100CE
141 ( 13.87-15=1.13) 43100CE
-40 ( 4.97-4.65=-0.32) 43400CE
-239 ( 2.16-0.25=-1.91) 43500CE
Date Day Profit Max Profit/Loss India VIX
Date Day Profit Max Profit Max Loss Entry Exit
1/3/2017 Tue 6726 7645 -1186 16.23 15.84
1/20/2017 Fri 7073 8874 -620 15.15 15.76
1/24/2017 Tue 3636 3861 -201 15.83 15.3
1/27/2017 Fri -4621 2103 -7027 15.7 16.06
1/30/2017 Mon -1529 445 -3149 16.45 16.79
1/31/2017 Tue 2322 3916 -815 16.64 16.91
2/1/2017 Wed 17747 20705 -3526 16.85 13.93
2/3/2017 Fri 1019 1683 -2161 13.53 13.16
2/27/2017 Mon 150 1125 -3894 13.97 13.81
3/3/2017 Fri 1524 2300 -331 13.32 13.5
3/6/2017 Mon -3326 0 -8926 13.62 13.58
3/10/2017 Fri -4116 3094 -4472 14.12 13.8
3/14/2017 Tue 4547 4554 -1552 12.77 12.34
3/20/2017 Mon 2786 2855 0 12.23 12
3/24/2017 Fri -1361 1483 -4655 11.84 11.9
3/27/2017 Mon -4842 526 -5524 12.29 12.37
3/31/2017 Fri 1199 1475 -1087 12.25 12.34
4/3/2017 Mon 4036 4061 0 12.59 11.56
5/22/2017 Mon 5000 5794 -1612 11.05 11.11
5/24/2017 Wed 4097 5616 -405 11.97 11.94
5/29/2017 Mon -3847 376 -6047 11.27 11.7
5/30/2017 Tue 1918 2156 -5637 11.91 11.79
6/2/2017 Fri 1813 2289 -599 10.89 10.82
6/9/2017 Fri -627 810 -1340 11.04 10.79
6/23/2017 Fri -460 784 -3572 11.37 11.5
6/27/2017 Tue 6598 11168 -1264 12.18 12.74
6/28/2017 Wed 1568 3194 -3594 12.4 12.11
6/30/2017 Fri -2195 169 -5395 12.01 11.75
7/28/2017 Fri 1545 1576 -1199 11.39 11.24
7/31/2017 Mon -2419 0 -4062 11.66 11.93
8/1/2017 Tue -1649 473 -5506 12.03 12.01
8/7/2017 Mon 1486 2299 -495 11.77 11.82
8/8/2017 Tue 8665 8921 -2147 11.91 12.82
8/9/2017 Wed 7174 8281 -506 12.95 13.3
8/11/2017 Fri -9836 2364 -13874 15.02 15.33
8/16/2017 Wed -9215 0 -9340 14.3 14.12
8/18/2017 Fri -817 1414 -2036 14.61 14.65
8/21/2017 Mon 5536 5680 -2651 14.34 14.62
8/22/2017 Tue 94 2364 -7086 14.2 14.05
8/23/2017 Wed 3708 5200 -1037 13.84 13.2
8/29/2017 Tue 1075 1075 -6231 13.02 13.6
8/31/2017 Thu 1888 2216 -492 12.67 11.94
9/11/2017 Mon 5760 6260 -111 12.53 12.25
9/14/2017 Thu -3498 0 -3492 11.46 11.57
9/15/2017 Fri 2121 2540 -1035 11.68 11.63
9/20/2017 Wed 2312 1969 -1275 11.36 11.58
9/22/2017 Fri 2132 5039 -856 12.01 12.64
9/25/2017 Mon -3416 3659 -7166 13.05 13.35
9/27/2017 Wed 7850 8838 -2419 12.74 13.99
9/28/2017 Thu -6137 0 -6137 13.57 13.25
10/3/2017 Tue 2578 3604 -4102 12.63 12.42
10/9/2017 Mon -2905 0 -5042 11.48 11.39
10/12/2017 Thu 4002 1915 -65 20 20
10/13/2017 Fri 2458 3296 -3147 10.92 11.2
10/16/2017 Mon -2813 2966 -4620 11.25 11.22
10/18/2017 Wed 4012 2919 -231 11.57 11.48
10/23/2017 Mon -5843 3800 -9087 12.1 12.4
10/24/2017 Tue -877 935 -5934 12.41 11.69
10/25/2017 Wed 10045 13820 -1867 12.32 11.71
10/26/2017 Thu 4611 2843 -1426 12.33 11.55
10/27/2017 Fri 5198 5380 -1239 12.09 11.34
10/30/2017 Mon 142 1180 -2995 12.18 11.99
11/3/2017 Fri -466 2715 -3191 12.06 11.9
11/6/2017 Mon 2558 2796 -935 12.6 12.91
11/7/2017 Tue 7027 8784 -2735 13.1 13.1
11/8/2017 Wed -10877 4450 -10890 13.52 13.81
11/9/2017 Thu 7351 0 -462 12.93 13.64
11/13/2017 Mon 970 2445 -636 13.73 13.96
11/14/2017 Tue -2043 4013 -6437 13.42 14.07
11/17/2017 Fri 2711 3474 -3464 12.77 13.68
11/20/2017 Mon 2162 3144 -394 13.37 13.46
11/21/2017 Tue 3867 5080 -1820 13.46 13.66
11/24/2017 Fri 1160 1991 -1315 13.41 13.58
11/27/2017 Mon -2012 1236 -3062 13.71 13.2
11/29/2017 Wed 5007 5020 -49 12.98 13.1
11/30/2017 Thu 7207 4364 0 13.03 13.27
12/1/2017 Fri 4102 5859 -6972 13.51 14.62
12/4/2017 Mon 4929 4930 -351 15.03 14.83
12/5/2017 Tue 3234 4716 -539 15.14 14.97
12/6/2017 Wed 6886 7118 -4051 15 14.96
12/11/2017 Mon 1936 1824 -332 13.95 14.13
12/12/2017 Tue 750 1163 -1031 14.29 15.24
12/13/2017 Wed -8516 996 -8529 15.25 16.1
12/14/2017 Thu -5661 88 -2075 16.12 16.72
12/15/2017 Fri -585 1503 -2216 14.31 14.69
12/18/2017 Mon 4272 11110 -7502 14.99 13.22
12/19/2017 Tue 2905 3699 -745 12.75 12.27
12/26/2017 Tue 3211 3186 -214 12.09 12.05
12/28/2017 Thu 978 1310 -3696 12.49 12.44
12/29/2017 Fri 971 1640 -241 12.27 12.66
1/16/2018 Tue 3492 4274 -301 14.45 14.12
1/25/2018 Thu 719 4825 -4680 17.92 17.47
1/29/2018 Mon 4468 5419 -5731 18.21 17.93
1/30/2018 Tue 5351 6089 -1286 17.88 16.6
1/31/2018 Wed -234 4234 -2397 16.02 15.93
2/1/2018 Thu 17146 17390 -9579 15.87 14.17
2/2/2018 Fri 5141 5666 -10384 14.26 15.12
2/5/2018 Mon 558 5709 -2922 16.11 16.09
2/7/2018 Wed 2488 9970 -2367 19.42 19.31
2/8/2018 Thu 14263 13714 -817 18.86 17.64
2/9/2018 Fri 2739 4559 -2185 20.12 19.36
2/12/2018 Mon 4235 5473 -1177 18.35 17.95
2/14/2018 Wed 8807 9658 -1361 17.43 16.77
2/15/2018 Thu 1762 3931 -1000 16.57 16.67
2/16/2018 Fri 13745 16558 -1792 15.26 16.69
2/19/2018 Mon 5429 11686 -3295 16.91 16.85
2/20/2018 Tue -12773 1539 -13117 17.01 16.87
2/21/2018 Wed 7225 7750 -1669 16.3 16.11
2/23/2018 Fri 610 3066 -2534 14.08 14.04
2/26/2018 Mon 6407 7870 -400 13.87 13.71
2/27/2018 Tue 5210 6073 -3727 13.72 14.01
2/28/2018 Wed 2801 7904 0 14.05 13.77
3/5/2018 Mon 1752 2096 -1616 15.27 15.59
3/7/2018 Wed 6957 8326 -2341 16.13 15.63
3/9/2018 Fri 901 3195 -2199 14.47 14.65
3/12/2018 Mon 1117 1743 -3024 14.44 14.59
3/14/2018 Wed 9566 10716 -652 14.91 14.44
3/15/2018 Thu 8278 1321 0 14.29 14.3
3/16/2018 Fri 8 1290 -3904 14.39 15.38
3/19/2018 Mon 1555 8311 -1182 15.45 15.74
3/20/2018 Tue -10093 1689 -11844 16.01 15.76
3/21/2018 Wed 3421 5850 -212 14.94 15.29
3/23/2018 Fri 4572 6054 -471 16.19 15.7
3/26/2018 Mon 6859 8035 -3671 15.83 15.22
3/27/2018 Tue 3350 6881 -4856 14.69 15.89
4/2/2018 Mon 4780 6349 -182 16.13 15.49
4/3/2018 Tue 3668 4613 -550 15.67 15.29
4/4/2018 Wed -10106 1346 -11131 15.16 16.39
4/6/2018 Fri 188 979 -8749 14.94 14.67
4/9/2018 Mon 1899 3550 -362 14.95 14.84
4/10/2018 Tue -5651 771 -8651 14.52 14.53
4/11/2018 Wed -3236 1076 -8205 14.54 14.68
4/12/2018 Thu 8191 8191 0 14.93 14.54
4/13/2018 Fri -1267 3620 -4417 14.33 14.32
4/16/2018 Mon 3746 4990 -579 14.59 14.32
4/17/2018 Tue 5229 5930 -301 14.13 14.09
4/18/2018 Wed 6767 6861 0 13.82 14.17
4/20/2018 Fri -2495 995 -3995 13.59 13.04
4/23/2018 Mon 4439 6940 -259 13.4 13.07
4/24/2018 Tue -2597 1104 -4222 12.65 11.79
4/25/2018 Wed 68 4410 -2484 12.7 12.46
4/27/2018 Fri 4182 5014 -1036 12.06 12.09
4/30/2018 Mon 3381 3938 -812 12.33 12.4
5/2/2018 Wed -7692 914 -7686 12.76 12.94
5/4/2018 Fri 1457 1839 -1624 13.18 13.23
5/11/2018 Fri 3983 4734 -1821 14.38 14.02
5/14/2018 Mon -8166 981 -10704 14.14 14.32
5/15/2018 Tue -16826 530 -17239 13.34 13.2
5/16/2018 Wed -6337 4281 -8150 13.26 13.56
5/18/2018 Fri -1166 1654 -1991 13.7 14.17
5/21/2018 Mon -14303 2355 -14441 14.15 14.45
5/23/2018 Wed -1952 3531 -3577 13.45 13.97
5/24/2018 Thu -4865 0 -4034 13.45 13.32
5/25/2018 Fri 5715 8215 -1062 12.83 12.63
5/28/2018 Mon 8681 9619 -646 12.41 12.94
5/29/2018 Tue -10242 2020 -10611 13.31 13.02
5/30/2018 Wed 8639 11609 -1985 13.33 13.46
6/1/2018 Fri 2105 5268 -1776 13.39 13.57
6/4/2018 Mon 10516 13541 -5377 13.52 13.89
6/5/2018 Tue 9250 9800 -1344 13.81 13.34
6/6/2018 Wed 7126 7389 -7342 13.18 12.59
6/7/2018 Thu 6378 7073 -279 11.95 12.85
6/8/2018 Fri -508 535 -2384 12.01 13.11
6/11/2018 Mon -7968 814 -7969 12.36 13.48
6/12/2018 Tue 836 2880 -6614 12.89 12.55
6/15/2018 Fri 976 2888 -1174 12.23 12.22
6/18/2018 Mon 3451 3983 -655 12.41 12.36
6/19/2018 Tue 3001 4139 -1799 12.63 12.79
6/20/2018 Wed 5196 5196 -885 12.66 12.14
6/22/2018 Fri 6068 7231 -1762 12.41 11.92
6/25/2018 Mon -1338 1680 -7726 12.49 12.49
6/26/2018 Tue 4125 4300 -3144 12.81 12.71
6/27/2018 Wed -726 1915 -1795 12.74 13.27
6/29/2018 Fri 2923 3874 -114 13.35 13.01
7/2/2018 Mon -1088 4849 -5464 13.36 13.41
7/3/2018 Tue 4832 5395 -524 13.65 13.04
7/4/2018 Wed 9132 9439 -592 13.28 12.68
7/5/2018 Thu 5608 6765 -435 12.61 12.55
7/6/2018 Fri 3798 3893 -120 12.55 12.44
7/9/2018 Mon 1367 2030 -664 12.38 12.4
7/13/2018 Fri 3718 4663 -362 12.37 12.29
7/16/2018 Mon 5005 5655 0 12.47 12.96
7/17/2018 Tue 2672 3223 -790 12.71 12.79
7/18/2018 Wed -8699 884 -8762 12.81 13.7
7/20/2018 Fri 182 3176 -2292 13.75 13.47
7/23/2018 Mon 3453 5185 -165 13.52 12.94
7/24/2018 Tue 4201 7245 -2992 12.48 12.51
7/25/2018 Wed 4383 5103 -866 12.69 12.27
7/27/2018 Fri 734 2816 -1959 12.03 12.22
7/30/2018 Mon 10018 10363 -130 12.94 12.6
7/31/2018 Tue -4286 580 -5661 12.74 12.5
8/1/2018 Wed 4206 6681 -264 12.53 12.55
8/3/2018 Fri 1789 2434 -1262 12.36 12.09
8/6/2018 Mon 388 1558 -1367 12.5 12.61
8/7/2018 Tue 1564 2009 -860 12.74 12.57
8/8/2018 Wed 3227 5640 -217 12.75 12.58
8/10/2018 Fri 2071 2928 -3229 12.74 12.87
8/13/2018 Mon 3763 4620 0 13.35 13.43
8/14/2018 Tue 1284 2260 -1952 13.36 13.32
8/17/2018 Fri -1422 343 -2404 13.42 13.25
8/20/2018 Mon 765 1478 -479 13.24 13.03
8/21/2018 Tue 4260 5123 -646 13.1 12.92
8/24/2018 Fri 6445 7526 -480 12.43 12.45
8/27/2018 Mon 869 1276 -536 12.31 12.23
8/28/2018 Tue -3051 799 -3776 12.5 12.44
8/29/2018 Wed 3104 3993 -426 12.4 12.43
8/30/2018 Thu 3266 774 -1677 12.24 12.44
8/31/2018 Fri 2122 3454 -1496 12.39 12.6
9/3/2018 Mon 5096 5371 -966 12.9 13.23
9/4/2018 Tue 12949 14631 -1337 13.67 13.8
9/5/2018 Wed 6417 8711 -495 13.76 13.82
9/7/2018 Fri 4111 4561 -4857 14.04 13.76
9/10/2018 Mon -448 2201 -2355 14.46 15.12
9/11/2018 Tue -9690 0 -10102 15.01 15.4
9/14/2018 Fri 3127 3815 -791 13.67 13.99
9/17/2018 Mon -5257 1136 -8545 14.16 14.48
9/18/2018 Tue 15681 16013 -359 14.16 14.39
9/19/2018 Wed -6846 2300 -6859 14.08 14.16
9/21/2018 Fri 50427 72840 -154 13.69 15.8
9/24/2018 Mon 7927 15196 -487 16.03 16.88
9/25/2018 Tue 10171 12340 -9310 18.17 17.07
9/26/2018 Wed 14080 15224 -870 16.5 17.25
9/27/2018 Thu 5942 5961 -744 16.34 16.88
9/28/2018 Fri -17743 2105 -20487 17.1 17.43
10/1/2018 Mon 12264 12878 -2430 17.61 17.22
10/3/2018 Wed -15032 3430 -15095 17.76 18.1
10/4/2018 Thu -8441 2969 -8441 18.89 18.55
10/5/2018 Fri 6851 12939 -905 19.52 18.99
10/8/2018 Mon -8014 699 -20002 20.49 20.92
10/9/2018 Tue 4848 7249 -1501 20.23 19.56
10/10/2018 Wed 17302 17796 -2991 19.12 17.91
10/11/2018 Thu 11050 10988 -620 20.31 20.61
10/12/2018 Fri -3413 1484 -8364 18.89 18.58
10/15/2018 Mon -3193 2385 -12287 19.33 18.96
10/16/2018 Tue 8123 8986 -957 18.33 17.5
10/19/2018 Fri 1277 6646 -9147 18.45 19.96
10/22/2018 Mon -15501 1621 -17145 20.14 20.77
10/23/2018 Tue 6188 7333 -1905 20.88 19.37
10/24/2018 Wed 3383 11659 -3504 18.8 19.17
10/25/2018 Thu 10305 10968 -392 20 18.75
10/26/2018 Fri 1667 6043 -3601 20.18 18.94
10/29/2018 Mon 11733 13078 -4597 20.52 19.91
10/30/2018 Tue 10286 13549 -3914 19.87 20.64
10/31/2018 Wed -17495 7951 -17507 20.96 19.77
11/2/2018 Fri -1725 4850 -3044 17.78 18.15
11/5/2018 Mon 3564 5203 -4029 19.08 19.73
11/6/2018 Tue 8712 8500 -434 18.37 18.9
11/9/2018 Fri 1626 2920 -280 18.25 17.83
11/12/2018 Mon 6813 7714 -2742 17.73 19.29
11/13/2018 Tue 5017 5799 -1707 19.26 18.81
11/14/2018 Wed -1870 8643 -8857 18.41 18.73
11/16/2018 Fri -57 768 -2426 18.33 18.48
11/19/2018 Mon 1030 3430 -1564 18.44 19.44
11/20/2018 Tue 6148 6699 -151 18.89 19.35
11/21/2018 Wed 5891 6966 -302 19.25 19.42
11/22/2018 Thu 9576 9576 -266 18.89 19.34
11/26/2018 Mon 4928 5573 -931 19.41 20.38
11/27/2018 Tue 2513 3083 -7999 18.42 18.33
11/28/2018 Wed 5832 6701 0 17.77 18.02
11/30/2018 Fri 1423 1643 -1426 17.85 19.51
12/3/2018 Mon 1728 2154 -1352 19.16 19.16
12/4/2018 Tue 5898 6849 -695 18.22 18.22
12/5/2018 Wed 8111 8180 -964 18.11 18.11
12/6/2018 Thu 5649 5506 -2162 18.39 18.39
12/7/2018 Fri -1647 359 -3560 19.31 19.31
12/10/2018 Mon -4141 571 -4422 18.59 18.59
12/11/2018 Tue 10823 13724 0 20.44 20.44
12/12/2018 Wed 9948 10668 0 17.95 17.95
12/14/2018 Fri -6243 0 -8875 15.55 15.55
12/17/2018 Mon 2703 3548 -265 15.16 15.16
12/18/2018 Tue 4431 5088 -1750 14.54 14.54
12/21/2018 Fri 16261 19168 -795 14.33 14.33
12/24/2018 Mon 9397 10948 -2871 15.99 15.99
12/26/2018 Wed -10467 5541 -11542 15.75 15.75
12/28/2018 Fri 2895 3620 -1830 16.07 16.07
12/31/2018 Mon 2173 2661 -507 15.27 15.27
1/1/2019 Tue 4260 4579 -1396 16 16
1/4/2019 Fri -1572 2476 -9060 16.79 16.79
1/7/2019 Mon 419 2663 -1069 16.16 16.16
1/8/2019 Tue 2903 4116 -6415 16.3 16.3
1/9/2019 Wed -6629 4331 -7455 15.7 15.7
1/11/2019 Fri 3976 4558 -74 15.35 15.35
1/14/2019 Mon 2809 3766 -190 15.35 15.35
1/15/2019 Tue 2874 3388 -769 16.16 16.16
1/16/2019 Wed 4598 5118 -670 15.58 15.58
1/17/2019 Thu -4482 3715 -4482 16.08 16.08
1/18/2019 Fri 1938 2483 -1949 16.24 16.24
1/21/2019 Mon -2386 120 -5299 16.62 16.62
1/22/2019 Tue 2496 3046 -585 18.15 18.15
1/23/2019 Wed 6458 6971 0 17.99 17.99
1/25/2019 Fri 9671 10115 -1504 17.43 17.43
1/28/2019 Mon 13086 15511 -2845 17.69 17.69
1/29/2019 Tue 3746 6109 -752 18.9 18.9
1/30/2019 Wed -2801 6856 -6326 18.43 18.43
1/31/2019 Thu 3693 3694 -19 17.85 17.85
2/1/2019 Fri -23888 4501 -24945 16.87 15.73
2/4/2019 Mon 4678 5423 -10590 16.32 15.75
2/5/2019 Tue -3626 588 -7314 15.91 15.8
2/6/2019 Wed 4567 5061 -1082 15.72 15.63
2/7/2019 Thu 11453 11823 -8559 15.64 15.29
2/8/2019 Fri 1577 3946 -604 15.75 15.4
2/11/2019 Mon 4252 4628 -560 16.08 15.92
2/12/2019 Tue 8482 9333 -457 15.7 15.79
2/13/2019 Wed 2326 3514 -3805 15.51 15.66
2/15/2019 Fri 766 3460 -6734 16.64 16.71
2/18/2019 Mon 1751 2951 -2724 17.26 17.85
2/19/2019 Tue -6693 5819 -6694 17.89 18.55
2/20/2019 Wed -3516 2965 -3516 17.78 17.21
2/22/2019 Fri 4677 5209 -554 15.77 15.49
2/25/2019 Mon 246 1496 -710 15.86 15.37
2/26/2019 Tue -14958 630 -15815 16.74 17.04
3/1/2019 Fri 2514 2959 -466 16.81 16.13
3/8/2019 Fri -951 1561 -7420 15.37 15.05
3/11/2019 Mon -3340 0 -6746 15.02 14.83
3/13/2019 Wed 7706 8113 -3606 15.25 15.25
3/15/2019 Fri 3865 6928 -7766 15.26 16.11
3/18/2019 Mon 6612 12013 -3987 16.66 17.01
3/19/2019 Tue 13896 14684 -116 17.14 16.68
3/20/2019 Wed 5908 5909 -2166 16.12 16
3/22/2019 Fri 12047 14566 -3109 16.49 16.43
3/25/2019 Mon 2582 3245 -1817 16.61 16.73
3/26/2019 Tue 8445 9289 -5749 16.37 16.5
3/27/2019 Wed 2857 14183 -12161 16.68 16.99
3/28/2019 Thu 3995 4058 -2049 17.13 16.9
3/29/2019 Fri -6473 113 -11161 16.81 17.23
4/1/2019 Mon 2392 3324 -2626 17.97 17.92
4/2/2019 Tue -5532 1169 -14451 18.41 18.19
4/3/2019 Wed 10010 11173 -699 18.38 18.72
4/4/2019 Thu 13336 13299 -7339 19.08 18.77
4/5/2019 Fri 3732 8126 -1542 18.76 18.48
4/8/2019 Mon 10080 12811 -3095 19.41 20.24
4/9/2019 Tue 1436 5380 -1747 20.53 20.36
4/10/2019 Wed 8435 12366 0 20.58 21.05
4/12/2019 Fri -718 4031 -2100 20.79 21.09
4/15/2019 Mon 2052 4228 -2697 21.71 21.45
4/16/2019 Tue 5913 6220 -3561 21.3 21.7
4/22/2019 Mon 1301 4160 -680 24.38 24.04
4/23/2019 Tue 8527 9628 -8504 24.96 24.71
4/24/2019 Wed -13447 4969 -13472 24.39 23.77
4/25/2019 Thu -7901 5744 -7901 23.39 23.23
4/26/2019 Fri 3693 5341 -694 22.7 21.93
4/30/2019 Tue 2114 11209 -436 21.82 21.89
5/2/2019 Thu 1976 5989 -184 22.77 23.05
5/3/2019 Fri 972 6185 -2246 23.23 23.87
5/6/2019 Mon 2760 3960 -2621 25.5 26.57
5/7/2019 Tue 10986 10999 -1309 25.97 26.45
5/8/2019 Wed 8532 10738 -356 26.48 26.39
5/10/2019 Fri 1286 3605 -2370 25.24 26.06
5/13/2019 Mon 3312 7419 -437 27.56 27.45
5/14/2019 Tue -922 7859 -1704 27.06 27.1
5/15/2019 Wed 6171 6371 -5566 26.88 28.83
5/17/2019 Fri -3716 2303 -6372 28.2 28.47
5/20/2019 Mon 26562 32188 0 24.44 24
5/21/2019 Tue 4311 4630 -9039 23.76 25.69
5/22/2019 Wed -4024 0 -7737 26.71 29.07
5/23/2019 Thu -41435 15045 -43710 21.19 19.39
5/24/2019 Fri 6797 16179 -3327 17.5 16.53
5/27/2019 Mon 1293 3931 -8956 16.45 16.29
5/28/2019 Tue -1495 5511 -6357 16.03 16.13
5/29/2019 Wed 4218 5931 -4612 15.84 16.37
5/30/2019 Thu 6457 6901 -1421 15.82 15.54
5/31/2019 Fri 16332 73470 -1767 15.06 16.2
6/3/2019 Mon 6876 9220 -132 15.9 16.18
6/4/2019 Tue 9254 9461 -1095 15.64 15.64
6/6/2019 Thu 9627 9834 -1069 15.87 15.53
6/7/2019 Fri 4602 8971 -7247 15.65 14.91
6/10/2019 Mon 7075 14131 -5062 14.87 15.06
6/11/2019 Tue 10416 12473 -561 14.81 14.46
6/12/2019 Wed 6360 8023 -181 14.49 14.15
6/13/2019 Thu 1812 5325 -1781 13.98 13.71
6/14/2019 Fri 4609 6248 -546 13.86 13.59
6/17/2019 Mon 4548 5930 -57 14.61 14.77
6/18/2019 Tue -14355 4045 -14717 14.72 14.91
6/19/2019 Wed 1936 3105 -4401 14.13 14.91
6/20/2019 Thu 3885 3885 -1435 14.91 13.92
6/21/2019 Fri 6152 7715 0 14.35 14.47
6/24/2019 Mon -872 1484 -9766 14.99 15.37
6/25/2019 Tue 9257 10683 -1455 15.28 15.01
6/26/2019 Wed 6857 7333 -824 15.03 14.81
6/28/2019 Fri 2256 3688 -2881 14.75 15.07
7/1/2019 Mon 4938 6558 -299 14.7 14.63
7/2/2019 Tue -2132 7180 -6189 14.68 14.35
7/3/2019 Wed 6429 7305 -564 14.16 13.75
7/4/2019 Thu 11088 8489 -417 13.47 13.43
7/5/2019 Fri 11337 12875 -1194 13.53 13.15
7/8/2019 Mon 16125 18719 -1731 13.45 13.98
7/9/2019 Tue 1440 5334 -11785 13.91 13.75
7/10/2019 Wed 4429 6061 -1232 13.76 13.65
7/11/2019 Thu 4376 4539 -342 13.26 12.55
7/12/2019 Fri 4599 6756 -562 12.45 12.09
7/15/2019 Mon 2160 5716 -2559 11.95 12.02
7/16/2019 Tue 378 1654 -4727 11.97 11.57
7/17/2019 Wed 5533 6128 -224 11.58 11.81
7/18/2019 Thu 5009 4398 -1421 11.91 11.71
7/19/2019 Fri 24513 28426 -1742 11.63 12.45
7/22/2019 Mon 7389 9153 -2216 12.99 13.12
7/23/2019 Tue -8070 1828 -11182 13.61 13.51
7/24/2019 Wed 12012 13100 -1919 13.76 12.78
7/25/2019 Thu -7832 1051 -7832 12.55 12.55
7/26/2019 Fri 1815 4084 -1929 13.08 12.22
7/29/2019 Mon -2945 2999 -7432 12.76 13.11
7/30/2019 Tue 17936 20624 -3407 12.78 13.78
7/31/2019 Wed 7051 9026 -5755 13.96 13.56
8/1/2019 Thu 5278 5879 -1365 13.76 14.93
8/2/2019 Fri -6006 13338 -7687 15.45 15.39
8/6/2019 Tue 4853 6629 -1259 16.46 15.78
8/7/2019 Wed -8206 14296 -13662 16.25 16.6
8/8/2019 Thu -9661 9505 -9674 16.33 16.01
8/9/2019 Fri 8124 8956 0 15.83 15.76
8/13/2019 Tue 12907 13733 0 16.5 17.53
8/14/2019 Wed 8813 8614 -2069 16.77 16.44
8/16/2019 Fri 10956 16050 -2169 17.3 16.68
8/19/2019 Mon -1261 3511 -4101 16.64 16.79
8/20/2019 Tue -1448 3151 -6636 16.54 16.75
8/21/2019 Wed -15592 3190 -15649 16.61 17.18
8/22/2019 Thu 8643 8700 -657 17.23 17.75
8/23/2019 Fri 2316 17635 -5790 18.08 17.55
8/26/2019 Mon -22509 11651 -28035 17.59 16.84
8/27/2019 Tue -10587 54 -16487 16.42 16.06
8/28/2019 Wed 11768 15213 -2606 16 16.96
8/29/2019 Thu -11082 3089 -11089 17.08 16.19
8/30/2019 Fri -1291 13996 -8147 16.04 16.61
9/3/2019 Tue 5834 6116 -59 17.04 17.89
9/4/2019 Wed 14248 17505 -5901 18.1 17.39
9/5/2019 Thu 15813 15814 -7161 16.72 17.34
9/6/2019 Fri -5226 1674 -6495 16.49 16.53
9/9/2019 Mon 9748 12155 -3545 16.5 15.89
9/11/2019 Wed 4405 5468 -2601 15.68 15.36
9/12/2019 Thu 2721 4415 -6441 14.99 15.05
9/13/2019 Fri -23261 9620 -23261 14.69 14.31
9/16/2019 Mon -11855 1079 -15274 14.94 15.04
9/17/2019 Tue 20405 24543 -3576 15.11 16.05
9/18/2019 Wed -148 4795 -11986 15.63 15.33
9/19/2019 Thu 12365 12396 -212 15.47 15.73
9/20/2019 Fri 158250 208188 -8250 15.45 15.79
9/23/2019 Mon 34135 47341 -4417 17.09 16.81
9/24/2019 Tue -12856 8800 -23487 17.6 16.84
9/25/2019 Wed 12821 14141 0 16.41 16.25
9/26/2019 Thu 7160 55323 -7234 15.71 16.41
9/27/2019 Fri 6642 9793 -2920 16.55 16.17
9/30/2019 Mon 9806 22131 -2756 16.24 15.94
10/1/2019 Tue 33953 87610 -3952 15.68 16.69
10/3/2019 Thu -2085 6778 -23679 17.58 17.76
10/4/2019 Fri 30571 44659 -8704 17.23 17.33
10/7/2019 Mon -9682 13843 -11195 18.18 17.68
10/9/2019 Wed -13963 4228 -26539 18.28 17.24
10/10/2019 Thu 13727 13878 -4404 17.2 17.37
10/11/2019 Fri 11966 41198 -6365 16.85 17.27
10/14/2019 Mon -14806 5781 -18281 17.62 17.35
10/15/2019 Tue 2359 9810 -1609 17.19 16.86
10/16/2019 Wed 5395 13114 -1147 16.71 16.49
10/17/2019 Thu 11040 11521 -716 16.06 16
10/18/2019 Fri 2077 3615 -1760 15.98 15.95
10/22/2019 Tue -8377 2698 -17559 16.63 16.81
10/23/2019 Wed 6356 16319 -2025 16.61 16.6
10/24/2019 Thu 13107 13395 -4074 16.36 16.31
10/25/2019 Fri 6953 8291 -940 16.12 15.38
10/29/2019 Tue 12295 18958 -6586 15.77 16.53
10/30/2019 Wed -20857 1804 -20857 16.44 16.7
10/31/2019 Thu -12803 4449 -12816 16.74 16.43
11/1/2019 Fri 3741 4304 -990 16.38 15.83
11/4/2019 Mon -1885 5840 -7416 16.11 15.93
11/5/2019 Tue 7258 8134 -1597 16.24 15.99
11/6/2019 Wed 16685 17291 0 15.97 15.84
11/7/2019 Thu -10735 155 -10735 15.52 15.27
11/8/2019 Fri 531 17644 0 15.35 15.73
11/11/2019 Mon 9024 9588 -481 16.08 16.49
11/13/2019 Wed 14877 15546 -2304 16.52 16.54
11/14/2019 Thu -11633 609 -11634 15.83 15.69
11/15/2019 Fri 1960 2610 -2596 15.14 14.93
11/18/2019 Mon 4286 5518 -1620 15.57 15.86
11/19/2019 Tue 2849 7325 -1170 15.39 15.43
11/20/2019 Wed 1465 5109 -2891 15.01 15.16
11/21/2019 Thu 9231 10294 -5619 15.35 15.1
11/22/2019 Fri -981 2938 -4531 14.94 14.99
11/25/2019 Mon 11261 12868 -657 14.56 15.03
11/27/2019 Wed 6929 7730 -20 14.4 14.61
11/28/2019 Thu 5657 5658 -1980 14.03 14
11/29/2019 Fri -6161 2220 -9080 13.6 14
12/2/2019 Mon -7222 1508 -15572 14.48 14.32
12/3/2019 Tue 2947 6023 -359 13.75 15.13
12/4/2019 Wed 13025 13288 -2319 13.81 13.44
12/5/2019 Thu -10717 1929 -10730 14.63 14.61
12/6/2019 Fri 12026 17370 -5711 12.97 13.58
12/9/2019 Mon -1318 8144 -7775 13.87 14.56
12/10/2019 Tue 4931 6488 0 14.63 14.79
12/11/2019 Wed -15577 1465 -15652 13.57 13.55
12/12/2019 Thu 8002 9841 -209 12.79 13.34
12/13/2019 Fri -2 3185 -6265 12.6 13.6
12/16/2019 Mon 4833 5421 -1360 13.07 13.42
12/17/2019 Tue 4064 4459 -2304 12.73 12.5
12/18/2019 Wed -8492 1248 -9892 12.59 12.42
12/19/2019 Thu 10488 10726 -1050 12.32 12.12
12/20/2019 Fri 4986 5105 -989 12.17 12.35
12/23/2019 Mon 3484 4629 -165 12.73 12.2
12/24/2019 Tue 3842 5218 0 12.17 11.69
12/26/2019 Thu 9162 9206 0 11.8 11.12
12/27/2019 Fri 3306 5094 -3175 11.13 10.72
12/30/2019 Mon 2404 6218 -3212 11.26 11.1
12/31/2019 Tue -6046 1710 -7552 11.18 11.68
1/1/2020 Wed 9876 10201 -1086 11.57 11.64
1/2/2020 Thu -6873 4268 -6874 11.52 11.49
1/3/2020 Fri 5116 6241 -5621 12.1 12.88
1/6/2020 Mon 14788 18970 -3869 12.7 14.79
1/7/2020 Tue 9694 17720 -2624 13.9 14.77
1/8/2020 Wed 10515 11421 -9035 15.68 15.56
1/9/2020 Thu 8526 8551 -1211 14.11 14.06
1/10/2020 Fri 6157 6795 -817 13.98 14.21
1/13/2020 Mon -4100 1781 -6350 14.34 14.28
1/14/2020 Tue 6671 7165 0 13.94 13.95
1/15/2020 Wed 133 6181 -3066 14.19 14.15
1/16/2020 Thu 8334 8379 -1265 14.13 14.24
1/17/2020 Fri -6488 1875 -10632 14.35 14.13
1/20/2020 Mon 17378 19704 -2790 14.47 15.37
1/21/2020 Tue 7853 8191 -2627 15.82 15.81
1/22/2020 Wed 14315 16378 -999 15.78 16.37
1/23/2020 Thu -8898 3530 -8905 16.37 15.9
1/24/2020 Fri 4559 8054 -4977 16.05 15.41
1/27/2020 Mon -18055 651 -19949 16.6 17.02
1/28/2020 Tue 5570 8065 -385 17.24 17.49
1/30/2020 Thu 9861 9874 -589 16.65 16.87
1/31/2020 Fri 2363 3876 -3742 16.86 17.16
2/1/2020 Sat 19757 25545 -9149 17.48 16.55
2/3/2020 Mon -26012 1206 -28087 16.41 15.54
2/4/2020 Tue 13322 16729 -396 14.78 14.39
2/5/2020 Wed -13999 3868 -14312 14.36 14.28
2/6/2020 Thu -11418 2109 -11425 13.94 13.88
2/7/2020 Fri 5265 5546 -866 13.8 13.77
2/10/2020 Mon 4338 4476 -886 14.07 14.31
2/11/2020 Tue 4768 5125 -1425 13.73 13.88
2/12/2020 Wed 6491 6773 -221 13.51 13.63
2/13/2020 Thu 8251 8251 -309 13.39 13.38
2/14/2020 Fri 17282 24389 -1661 13.04 13.65
2/17/2020 Mon -4846 2685 -10452 14.12 14.28
2/18/2020 Tue -907 5880 -1832 14.75 14.6
2/19/2020 Wed -1965 5685 -4102 13.91 13.95
2/20/2020 Thu -7917 2325 -7924 13.94 13.73
2/24/2020 Mon -15561 1375 -17967 15.02 16.59
2/25/2020 Tue 7037 8500 -1031 16.65 16.9
2/26/2020 Wed -14823 5789 -15105 17.03 17.77
2/27/2020 Thu 6270 13026 0 18.41 18.1
2/28/2020 Fri 10526 12376 -10005 20.93 23.32
3/2/2020 Mon 4948 6243 -264 21.74 23.67
3/3/2020 Tue -1686 22801 -11186 23.81 24.74
3/4/2020 Wed 16286 40786 -266 24.56 24.47
3/5/2020 Thu -13106 1870 -13112 23.68 23.18
3/9/2020 Mon 16396 63396 -10185 27.68 30.78
3/11/2020 Wed -2555 19414 -14092 32.04 31.55
3/12/2020 Thu 69180 73268 -2489 34.78 39.86
3/16/2020 Mon -65922 285 -71641 56.87 58.14
3/17/2020 Tue -95656 2734 -96181 62.69 62.01
3/18/2020 Wed 92323 111830 -1704 62.97 63.72
3/20/2020 Fri -31017 35445 -59842 70.13 68.72
3/23/2020 Mon 74360 93185 -49246 69.93 72.41
3/24/2020 Tue -36707 36474 -86745 71.99 83.19
3/25/2020 Wed 53471 85884 -7391 83.96 76.91
3/26/2020 Thu 15492 73730 -14876 77.32 71.68
3/27/2020 Fri 561 45036 -39982 67.7 71.37
3/30/2020 Mon 277 5621 -9654 71.3 72.73
3/31/2020 Tue 6680 8474 -2914 69.5 63.94
4/1/2020 Wed 8815 18009 -4947 60.92 60.38
4/3/2020 Fri 7653 8654 -4215 59.69 55.38
4/7/2020 Tue 54205 65236 -21782 52.85 51.84
4/8/2020 Wed -5990 125185 -28352 51.96 52.17
4/9/2020 Thu -42236 973 -42242 51.02 49.69
4/13/2020 Mon -28852 2678 -40815 51.68 51.35
4/15/2020 Wed -34546 5914 -47590 50.57 50.13
4/16/2020 Thu 23727 24528 -3647 48.42 46.45
4/17/2020 Fri -44639 10073 -45652 43.94 42.73
4/20/2020 Mon 6417 11836 -29126 43.3 43.56
4/21/2020 Tue -3306 7138 -17800 45.83 45.15
4/22/2020 Wed 22224 26244 -11744 45.09 42.75
4/23/2020 Thu 17030 17049 -1776 41.66 39.26
4/24/2020 Fri 3778 3779 -1802 39.65 39.22
4/27/2020 Mon 2534 3685 -627 38.47 38.18
4/28/2020 Tue -25957 0 -28157 37.28 35.64
4/29/2020 Wed 22701 26651 0 34.45 33.86
4/30/2020 Thu -16571 13546 -16584 32.94 34.16
5/4/2020 Mon 11788 18064 -15042 40.93 43.81
5/5/2020 Tue 20346 22490 -2012 42.06 43.64
5/6/2020 Wed 22955 37474 -4851 42.55 41.34
5/7/2020 Thu 12509 12510 -13777 41.1 39.94
5/8/2020 Fri 7627 13628 -7785 38.28 38.29
5/11/2020 Mon 17067 19299 -12151 37.96 37.84
5/12/2020 Tue -24341 1696 -30929 37.76 37.9
5/13/2020 Wed -11080 2025 -24749 38.5 38.81
5/14/2020 Thu 9002 9015 -3891 38.29 38.22
5/15/2020 Fri 522 523 -2459 37.95 38.06
5/18/2020 Mon 34170 43026 -13492 38.22 40.75
5/19/2020 Tue -33113 14543 -38926 40.45 39.66
5/20/2020 Wed 4160 13373 -865 38.48 36.24
5/21/2020 Thu -10266 3641 -10272 34.13 33.2
5/22/2020 Fri 5484 19391 -8102 33.22 32.66
5/26/2020 Tue 4747 5579 -1265 32.19 31.48
5/27/2020 Wed 35656 66225 -4031 31.03 31.58
5/28/2020 Thu 11880 12668 -7026 30.36 29.99
5/29/2020 Fri -3872 5615 -18366 30.36 30.09
6/1/2020 Mon -17362 4863 -25400 30.01 30.83
6/2/2020 Tue 4900 7444 -4375 30.41 30.04
6/3/2020 Wed -28003 414 -29566 29.96 29.67
6/4/2020 Thu 14908 38640 -1466 29.93 29.94
6/5/2020 Fri 3067 3936 -1682 29.23 28.79
6/8/2020 Mon 13028 30835 -4640 29.11 29.85
6/9/2020 Tue -46420 13079 -47095 29.89 30.13
6/10/2020 Wed -9772 749 -27422 29.79 29.69
6/11/2020 Thu -18437 5159 -18444 29.42 29.61
6/12/2020 Fri 13088 23914 -36205 32.45 31.22
6/15/2020 Mon -18168 11000 -21306 31.93 32.27
6/16/2020 Tue -2431 59194 -6112 30.71 32.88
6/17/2020 Wed -5448 15508 -15342 33.33 33.26
6/18/2020 Thu 14565 17196 -5741 33.12 31.53
6/19/2020 Fri 1378 3816 -1609 30.94 30.23
6/22/2020 Mon -4983 16073 -6421 30.59 30.4
6/23/2020 Tue 2283 6921 -2927 30.89 29.44
6/24/2020 Wed 25708 32528 -17972 29.32 29.54
6/25/2020 Thu 13361 17680 -6620 30.05 29.73
6/26/2020 Fri -18307 1318 -23795 28.43 29.22
6/29/2020 Mon 4683 5921 -1329 29.79 29.4
6/30/2020 Tue 1686 9068 -12064 28.84 29.25
7/1/2020 Wed 17211 18055 -6295 28.63 28.17
7/2/2020 Thu -14853 0 -14860 27.58 26.57
7/3/2020 Fri 3035 4385 -1290 26.68 25.83
7/6/2020 Mon 5032 5820 -1461 26 25.23
7/7/2020 Tue 16245 19576 -5436 25.5 25.21
7/8/2020 Wed -13548 9314 -17586 25.3 26.12
7/9/2020 Thu 27238 28783 -2249 25.71 24.93
7/10/2020 Fri -683 7235 -9190 25.2 25.07
7/13/2020 Mon 9711 22111 -4270 25.2 25.38
7/14/2020 Tue 9890 20946 -2079 26.17 26.52
7/15/2020 Wed -22103 10809 -26629 26.32 25.87
7/16/2020 Thu 13493 13519 -3081 26.47 25.46
7/17/2020 Fri 1453 2566 -1784 25.1 24.29
7/20/2020 Mon 1858 5465 -1154 24.57 24.67
7/21/2020 Tue 2243 4725 -862 24.43 24.49
7/22/2020 Wed 461 4505 -17232 24.87 25.35
7/23/2020 Thu 14548 14618 -772 24.51 24.66
7/24/2020 Fri -12574 4175 -20844 25.1 24.68
7/27/2020 Mon -8991 2755 -10479 25.63 24.92
7/28/2020 Tue -26311 10901 -29005 24.86 23.74
7/29/2020 Wed 9617 14011 -16376 23.85 24.32
7/30/2020 Thu 9638 11833 -7217 23.73 24.81
7/31/2020 Fri 3296 3778 -4897 24.68 24.33
8/3/2020 Mon -4177 1449 -9415 25.37 25.24
8/4/2020 Tue 7339 9809 -5197 24.71 23.83
8/5/2020 Wed -19573 1708 -19661 23.71 23.58
8/6/2020 Thu -16721 2769 -16734 23.57 23.38
8/7/2020 Fri -1842 3133 -9286 23.17 22.66
8/10/2020 Mon -8838 2600 -11476 22.78 22.52
8/11/2020 Tue 6346 6903 -991 21.59 21.36
8/12/2020 Wed 5112 6625 -3571 21.63 20.86
8/13/2020 Thu 8000 8000 -301 20.55 20.69
8/14/2020 Fri 26268 39575 -4337 19.71 21.87
8/18/2020 Tue 12662 14456 -67 20.85 20.46
8/19/2020 Wed 5919 6545 -1755 20.12 19.9
8/20/2020 Thu 8518 8613 -8475 20.56 20.61
8/21/2020 Fri 2873 3768 -1070 19.87 19.97
8/24/2020 Mon 3092 6161 -4076 19.98 19.35
8/25/2020 Tue -5232 5111 -14795 18.89 19.21
8/26/2020 Wed 3311 7551 -1280 18.92 19.42
8/27/2020 Thu 16445 18089 -292 19.25 18.88
8/28/2020 Fri 21977 24915 -6641 18.21 18.58
8/31/2020 Mon 72522 87823 -12015 18.6 23.03
9/1/2020 Tue -6347 16215 -31191 22.14 21.98
9/2/2020 Wed -22592 3451 -23699 21.66 21.09
9/3/2020 Thu 13593 13606 -1800 20.78 20.51
9/4/2020 Fri -19295 6543 -26932 22.12 22.26
9/7/2020 Mon 3274 5556 -3512 22.35 22.54
9/8/2020 Tue 4503 5098 -865 22.1 22.24
9/9/2020 Wed 7666 10229 -4577 22.59 22.46
9/10/2020 Thu -8332 1730 -8332 21.5 21.34
9/11/2020 Fri -7978 6309 -11316 21 20.79
9/14/2020 Mon 15503 25504 -8540 20.67 21.18
9/15/2020 Tue 6042 6593 -2850 20.85 20.66
9/16/2020 Wed -20345 2581 -20345 20.42 19.78
9/17/2020 Thu 2002 4496 -5366 19.83 20.25
9/18/2020 Fri 10502 27015 -3597 19.69 20.06
9/21/2020 Mon 15637 25219 -3080 20.3 21.85
9/22/2020 Tue -31459 1565 -32341 22.7 21.78
9/23/2020 Wed 1171 14740 -1515 20.42 21.17
9/24/2020 Thu 6737 6763 -1164 22.14 23.09
9/25/2020 Fri 6720 11683 -10961 22.44 20.82
9/28/2020 Mon 12077 16184 -9285 20.93 19.81
9/29/2020 Tue 8042 10736 -7701 19.32 19.9
9/30/2020 Wed 5547 9904 -6234 20.01 19.51
10/1/2020 Thu 9997 9998 -656 18.79 18.37
10/5/2020 Mon 26 10114 -7511 19.68 19.71
10/6/2020 Tue 2218 8061 -1231 19.73 19.7
10/7/2020 Wed 10807 14508 -2186 19.91 20.11
10/8/2020 Thu -11416 0 -11429 20.25 20.41
10/9/2020 Fri 18315 20753 -3672 20.68 20.33
10/12/2020 Mon 7393 20488 -8637 21.63 21.08
10/13/2020 Tue -10873 3876 -17386 21.39 20.74
10/14/2020 Wed 18083 18590 -359 20.8 20.27
10/15/2020 Thu -11322 9008 -11329 20.47 21.85
10/16/2020 Fri -3243 5175 -10844 21.58 21.7
10/19/2020 Mon 10608 13740 -8310 22.14 21.81
10/20/2020 Tue 4175 5706 -744 22.09 22.66
10/21/2020 Wed 8057 27864 -392 22.18 23.12
10/22/2020 Thu -18137 1068 -18137 23.23 22.76
10/23/2020 Fri -10593 3638 -17806 22.56 21.91
10/26/2020 Mon 3275 18056 -9300 22.81 23.04
10/27/2020 Tue 33328 34110 -2290 23.09 22.18
10/28/2020 Wed 21086 29949 -1239 22.39 23.06
10/29/2020 Thu 9208 10359 -15379 23.65 24.2
10/30/2020 Fri -16800 11206 -20287 23.94 24.96
11/2/2020 Mon 38210 47616 -16584 25.66 25.21
11/3/2020 Tue 1289 3115 -1985 24.89 24.26
11/4/2020 Wed 7579 7843 -36907 23.07 23.03
11/5/2020 Thu 13719 13745 0 21.65 21.1
11/6/2020 Fri 14548 22324 -14507 20.26 20.58
11/9/2020 Mon -30101 0 -34095 20.53 20.17
11/10/2020 Tue 32748 44499 -6264 20.9 21.57
11/11/2020 Wed -10142 23726 -14186 21.75 21.68
11/12/2020 Thu 18028 18154 -9234 21.35 20.72
11/13/2020 Fri 24157 26383 -12124 20.16 19.75
11/17/2020 Tue 5963 7495 -3211 19.7 19.65
11/18/2020 Wed 13519 13633 -895 19.5 19.04
11/19/2020 Thu -12723 5895 -12724 19.23 19.68
11/20/2020 Fri 10733 14909 -3135 19.36 19.62
11/23/2020 Mon -4178 19259 -19635 20.18 20.79
11/24/2020 Tue 2071 3553 -3441 20.69 21.81
11/25/2020 Wed 31273 37543 -6776 21.2 23.12
11/26/2020 Thu -16445 9029 -16457 21.13 19.76
11/27/2020 Fri 4111 5186 -3826 19.76 19.43
12/1/2020 Tue 3147 5684 -635 20.12 20.61
12/2/2020 Wed 2474 21188 -1031 20.36 19.86
12/3/2020 Thu -15477 7498 -15477 18.52 19.13
12/4/2020 Fri 13282 13970 -23699 18.26 18.11
12/7/2020 Mon -1093 5263 -12319 17.92 18.11
12/8/2020 Tue 8261 8824 -489 18.42 18.57
12/9/2020 Wed 10162 14694 -666 18.57 19.33
12/10/2020 Thu 4001 9620 -5324 18.47 18.82
12/11/2020 Fri -3401 9786 -8726 18.92 18.85
12/14/2020 Mon 3083 4890 -1541 19.34 19.45
12/15/2020 Tue -16821 4016 -20190 19.44 19.4
12/16/2020 Wed -907 6105 -6332 19.07 19.18
12/17/2020 Thu 13401 13639 -1892 19.12 19.2
12/18/2020 Fri -25175 2863 -27906 19.23 18.63
12/21/2020 Mon 63565 63871 -10472 19.56 23.27
12/22/2020 Tue -25671 13416 -37984 23.34 22.17
12/23/2020 Wed 2132 4583 -5274 21.82 20.77
12/24/2020 Thu 8779 8849 -682 20.22 20.03
12/28/2020 Mon 3786 5043 -1789 20.95 20.35
12/29/2020 Tue -13312 8456 -17175 20.64 20.78
12/30/2020 Wed 13747 14079 -1671 21.34 21.18
12/31/2020 Thu 11121 12259 -3585 21.27 21.07
1/1/2021 Fri 4243 5850 -112 20.97 19.37
1/4/2021 Mon 7080 30118 -6889 20.01 20.12
1/5/2021 Tue 18450 21081 -6206 20.64 20.43
1/6/2021 Wed -21666 2914 -21685 20.73 21.11
1/7/2021 Thu 7785 7785 -6552 20.39 20.5
1/8/2021 Fri 1014 2309 -2397 20.25 20.54
1/11/2021 Mon -8706 6069 -13806 21.78 22.4
1/12/2021 Tue 11123 12755 -4301 22.9 22.88
1/13/2021 Wed -21826 0 -21851 23.25 23.35
1/14/2021 Thu 10275 10275 -4500 23.44 23.04
1/15/2021 Fri -2447 10040 -14391 23.52 24.04
1/18/2021 Mon 1450 10863 -15550 25.1 24.38
1/19/2021 Tue 10443 10838 -3180 23.82 22.96
1/20/2021 Wed -13296 0 -16621 22.9 21.61
1/21/2021 Thu -9335 7638 -9397 21.04 21.73
1/22/2021 Fri 25238 40620 -16705 22.38 22.29
1/25/2021 Mon 7963 19108 -28655 22.98 23.33
1/27/2021 Wed 28278 39448 -15571 23.93 24.39
1/28/2021 Thu 14406 14406 -8631 24.65 24.76
1/29/2021 Fri -14722 12853 -15791 24.34 24.9
2/1/2021 Mon 130303 131048 -20159 25.33 23.25
2/2/2021 Tue -58227 12325 -58709 22.93 23.32
2/3/2021 Wed 10542 15686 -4070 23.69 24.06
2/4/2021 Thu 19838 25164 -952 23.42 23.2
2/5/2021 Fri -71997 12543 -74529 23.29 23.54
2/8/2021 Mon -7561 3044 -26905 23.87 24.01
2/9/2021 Tue 324 24481 -5631 23.75 24.05
2/10/2021 Wed -43252 0 -43640 24.42 24.22
2/11/2021 Thu -21683 4995 -21690 23.94 23.1
2/12/2021 Fri -6533 12091 -13459 22.99 22.19
2/15/2021 Mon 4360 8116 -7396 22.12 21.55
2/16/2021 Tue 9160 38073 -10334 21.47 21.8
2/17/2021 Wed -34644 2559 -34645 21.62 21.57
2/18/2021 Thu 16877 17053 -13604 21.16 21.61
2/19/2021 Fri -41355 10676 -48030 21.99 22.55
2/22/2021 Mon 21126 47076 -13174 23.03 25.2
2/23/2021 Tue -43482 0 -44164 24.95 25.09
2/25/2021 Thu 19583 20140 0 23.29 22.94
2/26/2021 Fri 4348 52605 -8776 25 27.52
3/1/2021 Mon -34610 0 -55454 27.63 25.77
3/2/2021 Tue 5553 24529 -6052 24.55 23.96
3/3/2021 Wed 17921 24028 -6910 22.51 22.07
3/4/2021 Thu -24767 4705 -24799 22.92 23.67
3/5/2021 Fri 1178 4241 -3977 25.73 25.9
3/8/2021 Mon -10983 12160 -22334 24.99 24.45
3/9/2021 Tue -10252 6229 -22009 23.34 22.74
3/10/2021 Wed 11852 12046 -2709 21.6 20.86
3/12/2021 Fri 55384 70991 -10321 19.95 22.25
3/15/2021 Mon -30356 20331 -31806 22.57 21.45
3/16/2021 Tue -14808 7518 -17452 20.74 20.1
3/17/2021 Wed -26636 6351 -34242 19.97 19.72
3/18/2021 Thu 15678 29329 -5077 19.43 20.3
3/19/2021 Fri 22413 23220 -31280 21.69 20.06
3/22/2021 Mon -10603 6909 -16591 20.85 20.68
3/23/2021 Tue -4696 5785 -41246 21.31 20.68
3/24/2021 Wed 17325 22663 -4400 20.94 22.39
3/25/2021 Thu -26374 18323 -26375 22.98 22.39
3/26/2021 Fri 2408 3896 -2016 22.27 20.76
3/30/2021 Tue 3868 18944 -1312 20.36 20.36
3/31/2021 Wed -4133 10648 -17346 20.76 20.68
4/1/2021 Thu -20627 8816 -20646 20.12 19.97
4/5/2021 Mon 17301 52314 -4686 21.11 21.19
4/6/2021 Tue -241 8853 -13191 21.35 20.97
4/7/2021 Wed -3423 13970 -23630 21.07 20.32
4/8/2021 Thu 10882 11589 -4455 19.92 20.34
4/9/2021 Fri -27994 10818 -31745 20.72 19.77
4/12/2021 Mon 8868 16163 -6975 22.18 23.25
4/13/2021 Tue 13763 24476 -1336 22.21 20.61
4/15/2021 Thu 962 13413 -12019 20.75 20.87
4/16/2021 Fri 2240 4546 -1310 20.67 20.3
4/19/2021 Mon -11045 6259 -21795 22.49 22.65
4/20/2021 Tue 31976 33626 -5905 21.73 22.73
4/22/2021 Thu -20702 0 -20771 22.92 23
4/23/2021 Fri -22486 17364 -25230 22.97 22.68
4/26/2021 Mon 2120 3514 -5467 23.1 23.45
4/27/2021 Tue 3057 9033 -8605 23.48 23.13
4/28/2021 Wed 21658 22921 -2157 22.79 22.53
4/29/2021 Thu 14505 35586 -147 22.23 23.37
4/30/2021 Fri 1992 4718 -1989 23.45 22.73
5/3/2021 Mon -34158 7985 -41365 24.04 23.61
5/4/2021 Tue -34850 286 -42662 22.82 23.27
5/5/2021 Wed -48757 11119 -48845 22.91 22
5/6/2021 Thu 8640 10946 -19772 21.92 21.76
5/7/2021 Fri -4142 9708 -7705 21.43 20.75
5/10/2021 Mon 7551 9089 -824 20.92 20.19
5/11/2021 Tue -2827 9898 -13490 20.32 19.86
5/12/2021 Wed 9698 9755 -4689 20.15 20.36
5/14/2021 Fri -8978 3618 -13122 20.15 19.91
5/17/2021 Mon 45946 46646 -6641 20.09 20.38
5/18/2021 Tue 3128 15204 -8734 19.02 19.11
5/19/2021 Wed -478 6909 -8697 19.36 19.23
5/20/2021 Thu -14207 3936 -14251 19.32 19.78
5/21/2021 Fri 35446 38184 -11397 18.94 19.1
5/24/2021 Mon -36422 7145 -39854 19.55 19.11
5/25/2021 Tue 5022 16373 -8059 18.8 18.88
5/26/2021 Wed 4097 9923 -1865 18.73 20.94
5/27/2021 Thu 12967 12980 0 20.95 20.07
5/28/2021 Fri -1021 2746 -4346 17.81 17.44
5/31/2021 Mon 6690 12134 -7410 17.09 16.84
6/1/2021 Tue 3180 9511 -8145 16.64 17.48
6/2/2021 Wed 1716 10048 -2152 16.6 17.23
6/3/2021 Thu 3545 10938 -100 15.82 15.49
6/4/2021 Fri -430 8020 -6042 16.15 15.95
6/7/2021 Mon 3431 5681 -1137 15.3 15.62
6/8/2021 Tue -492 7608 -7486 14.86 15.29
6/9/2021 Wed -16711 1896 -18186 14.83 14.91
6/10/2021 Thu 6280 6386 -9995 15.05 15.03
6/11/2021 Fri -7981 7638 -11594 14.44 13.95
6/14/2021 Mon 8821 11003 -2391 14.88 14.71
6/15/2021 Tue 5111 6399 -407 14.38 14.64
6/16/2021 Wed 7312 11556 -61 14.68 14.67
6/17/2021 Thu 8498 18420 -280 15.04 15.43
6/18/2021 Fri -4259 43234 -9460 14.87 14.93
6/21/2021 Mon 19792 22805 -3245 16.18 15.18
6/22/2021 Tue 3586 7968 -6864 14.59 14.68
6/23/2021 Wed 7573 8011 -12345 14.76 15.38
6/24/2021 Thu 6122 7159 -760 15.22 15.1
6/25/2021 Fri 2300 11575 -5056 14.97 13.43
6/28/2021 Mon -4159 4078 -9266 13.47 13.45
6/29/2021 Tue 4931 6941 -765 13.25 13.05
6/30/2021 Wed -15810 5496 -17204 12.82 13.04
7/1/2021 Thu 2448 3793 -6901 13.11 12.93
7/2/2021 Fri 4402 5115 -879 12.84 12.13
7/5/2021 Mon 4263 6051 -780 12.56 12.05
7/6/2021 Tue 6486 10161 -5645 12.09 12.22
7/7/2021 Wed 7507 8326 -1317 12.4 12.2
7/8/2021 Thu 14930 15186 0 12.44 13.85
7/9/2021 Fri 5612 7325 -56 13.74 12.98
7/12/2021 Mon 1470 8820 -2749 12.89 13.03
7/13/2021 Tue -579 2083 -6649 12.65 12.71
7/14/2021 Wed 2760 4879 -3984 12.74 12.68
7/15/2021 Thu 4773 4955 -3570 12.65 12.45
7/16/2021 Fri -3370 3224 -8557 12.2 11.7
7/19/2021 Mon 3192 11743 -5689 12.42 12.76
7/20/2021 Tue 13478 15054 -2477 13 13.16
7/22/2021 Thu -10926 2566 -10926 12.45 12.03
7/23/2021 Fri -27837 12976 -28819 11.74 11.63
7/26/2021 Mon 2442 3761 -4001 12.41 12.39
7/27/2021 Tue 10371 14828 -12741 12.43 13.39
7/28/2021 Wed 4658 16453 -6741 13.68 13.79
7/29/2021 Thu 160 7216 -9877 13.17 13.03
7/30/2021 Fri 5503 6273 -1140 13.12 12.78
8/2/2021 Mon -4215 6329 -5771 12.97 12.8
8/3/2021 Tue 9465 11490 -3604 13.07 13.63
8/4/2021 Wed 14093 18950 -4062 13.67 13.2
8/5/2021 Thu 13593 13619 -11094 13.06 12.97
8/6/2021 Fri 6313 8176 -530 13 12.62
8/9/2021 Mon -7470 5855 -18314 12.77 12.59
8/10/2021 Tue 1054 6811 -1551 12.56 12.75
8/11/2021 Wed 9179 15055 -4651 12.77 12.77
8/12/2021 Thu 10265 10378 -2441 12.68 12.54
8/13/2021 Fri -13361 4184 -15661 12.49 12.95
8/16/2021 Mon 6206 7719 -1169 13.56 13.46
8/17/2021 Tue 2944 6845 -4342 13.39 13.41
8/18/2021 Wed 7153 9823 -2421 13.19 13.04
8/20/2021 Fri 2291 4704 -3440 13.76 14.06
8/23/2021 Mon -7216 11765 -10210 13.57 13.67
8/24/2021 Tue 14920 16851 -2336 13.61 13.24
8/25/2021 Wed 4882 7033 -7280 13.25 13.48
8/26/2021 Thu 6593 10088 -5125 13.67 13.63
8/27/2021 Fri -3125 2180 -8256 13.48 13.3
8/30/2021 Mon 21158 24603 -4316 13.45 13.19
8/31/2021 Tue -3811 4358 -17242 13.61 14.22
9/1/2021 Wed -7267 5020 -15730 15.01 14.17
9/2/2021 Thu -10981 3724 -10987 13.82 14.39
9/3/2021 Fri 8798 16218 -11820 14.15 14.49
9/6/2021 Mon -1722 1665 -8622 15.14 15.11
9/7/2021 Tue -23681 6069 -23950 15.04 14.89
9/8/2021 Wed 2063 4095 -9305 14.91 14.47
9/9/2021 Thu 7133 7146 -3272 14.17 13.8
9/13/2021 Mon 6652 8665 -72 14.39 14.08
9/14/2021 Tue -4903 4943 -6054 13.83 13.63
9/15/2021 Wed 5975 8038 -3869 13.59 13.83
9/16/2021 Thu -9252 4211 -9327 13.75 14.49
9/17/2021 Fri -2806 12419 -10469 14.98 15.29
9/20/2021 Mon -22918 3028 -25981 15.74 17.24
9/21/2021 Tue -16495 22655 -17882 17.44 16.66
9/22/2021 Wed -4542 2949 -19124 16.68 16.45
9/23/2021 Thu 8518 9056 -614 15.88 16.8
9/24/2021 Fri 3066 4291 -1884 16.89 16.86
9/27/2021 Mon 1927 3609 -3829 17.49 18.01
9/28/2021 Tue 10287 37075 -867 18.25 18.55
9/29/2021 Wed 6533 11509 -13066 19.25 18.81
9/30/2021 Thu -16482 6683 -16514 19.03 18.57
10/1/2021 Fri 3950 5875 -844 18.89 17.25
10/4/2021 Mon 3786 5218 -995 17.52 16.74
10/5/2021 Tue 1198 5983 -111 16.95 16.44
10/6/2021 Wed -15468 4515 -17894 16.55 17.36
10/7/2021 Thu 7968 10788 -7531 16.51 16.1
10/8/2021 Fri 5654 7655 -651 16.28 15.64
10/11/2021 Mon 5111 12055 -5795 16.21 16.02
10/12/2021 Tue -1063 6808 -4020 16.36 15.87
10/13/2021 Wed -5136 2380 -8924 15.87 16.17
10/14/2021 Thu 10980 12030 -1339 16.16 15.89
10/18/2021 Mon -9747 1033 -20929 17.12 17.1
10/19/2021 Tue 4035 22135 -8271 17.24 17.12
10/20/2021 Wed -3892 4420 -10592 17.87 18.38
10/21/2021 Thu -14221 13635 -14221 18.35 18.06
10/22/2021 Fri -16231 1484 -24187 17.69 17.47
10/25/2021 Mon 18928 70654 -10202 18.33 17.53
10/26/2021 Tue -10120 13280 -17757 17.5 16.87
10/27/2021 Wed -26297 819 -26491 16.97 16.7
10/28/2021 Thu 22082 31464 -6330 17.05 18.09
10/29/2021 Fri -12872 23896 -38297 19 17.26
11/1/2021 Mon 5430 10736 -295 17.92 17.3
11/2/2021 Tue -25827 7450 -25827 17.11 17.18
11/3/2021 Wed -14286 244 -14361 16.57 16.4
11/8/2021 Mon -37863 3744 -41576 16.81 16.36
11/9/2021 Tue 6647 7360 -1046 16.26 16.11
11/10/2021 Wed -1653 1196 -18410 16.52 16.33
11/11/2021 Thu 9208 9740 -5916 16.47 16.54
11/12/2021 Fri -20948 1208 -22936 15.44 15.19
11/15/2021 Mon 6028 12848 -11415 15.28 15.47
11/16/2021 Tue 1602 10184 -10585 15.54 15.17
11/17/2021 Wed -11355 3720 -14217 14.94 15.02
11/18/2021 Thu 4175 9325 -4281 14.58 14.74
11/22/2021 Mon 33741 58198 -4940 16.05 17.58
11/23/2021 Tue 9336 13974 0 18.67 17.82
11/24/2021 Wed -2077 8960 -6490 16.33 16.83
11/25/2021 Thu 10181 10206 -13506 17.86 16.67
11/26/2021 Fri 19899 23494 -3937 17.24 20.08
11/29/2021 Mon -6480 7726 -14330 21.46 20.61
11/30/2021 Tue -22793 11311 -27675 19.57 20.87
12/1/2021 Wed -27917 7086 -28330 20.11 19.66
12/2/2021 Thu 11864 11915 -6410 19.89 18.31
12/3/2021 Fri 17927 30990 -1595 17.93 18.22
12/6/2021 Mon -33330 1451 -38274 20.01 20.01
12/7/2021 Tue 18180 25430 -5882 19.12 18.47
12/8/2021 Wed 3035 12759 -1004 17.27 17.2
12/9/2021 Thu -14805 4758 -14805 16.94 16.7
12/10/2021 Fri 4937 5138 -544 16.88 16.09
12/13/2021 Mon 19003 25223 -2290 15.49 16.51
12/14/2021 Tue -6511 5313 -11249 17.02 16.97
12/15/2021 Wed -6243 1685 -20600 17.07 17.19
12/16/2021 Thu 10968 11181 -1819 16.43 15.91
12/17/2021 Fri 18208 20334 -7785 16.08 16.31
12/20/2021 Mon -2597 20678 -10504 17.97 19.25
12/21/2021 Tue 3898 16236 -28257 18.2 17.5
12/22/2021 Wed -17718 1631 -18225 17.16 16.49
12/23/2021 Thu -12423 3189 -12436 16.38 15.84
12/24/2021 Fri -1033 14791 -18990 16.1 16.04
12/27/2021 Mon 10157 16851 -6511 17.04 17.06
12/28/2021 Tue 2807 5864 -3286 17.05 16.6
12/29/2021 Wed 8517 10811 -95 16.8 16.23
12/30/2021 Thu 10385 12210 -10640 16.46 16.56
12/31/2021 Fri -11127 0 -14652 16.7 16.31
1/3/2022 Mon 31386 37630 -4276 16.55 16.51
1/4/2022 Tue -27630 5946 -27949 16.56 16.17
1/5/2022 Wed 13097 22548 -4127 16.51 17.35
1/6/2022 Thu 13354 13955 -6964 18.15 17.8
1/7/2022 Fri 1818 16794 -8869 17.88 17.67
1/10/2022 Mon -956 1163 -20881 18.34 17.78
1/11/2022 Tue -15555 2339 -25911 18.12 17.86
1/12/2022 Wed 10595 12058 -80 17.61 17.18
1/13/2022 Thu -13241 1256 -13247 17.36 16.78
1/14/2022 Fri -13151 0 -31457 16.99 16.6
1/17/2022 Mon 2081 4025 -1544 17.18 16.78
1/18/2022 Tue -15664 12379 -17046 16.86 17.77
1/19/2022 Wed -24122 2409 -24185 18.07 17.94
1/20/2022 Thu -12587 2160 -12600 18.03 17.89
1/21/2022 Fri -22899 7181 -24837 19.46 19.37
1/24/2022 Mon 36052 68696 -5372 20.89 23.14
1/25/2022 Tue 16343 23919 -18525 23.8 21.44
1/27/2022 Thu -20999 6284 -21075 23.01 21.23
1/28/2022 Fri -4331 9225 -17237 20.94 20.68
1/31/2022 Mon -27502 49 -37427 21.87 21.89
2/1/2022 Tue -45242 13389 -57692 21.77 20.12
2/2/2022 Wed 9691 12798 -402 19.33 18.65
2/3/2022 Thu -13514 3586 -13521 18.5 18.85
2/4/2022 Fri 5501 20051 -5174 19.21 18.91
2/7/2022 Mon 35376 46176 -2567 19.62 20.65
2/8/2022 Tue -17498 24620 -25424 20.16 19.76
2/9/2022 Wed 4349 6213 -1244 19.02 18.67
2/10/2022 Thu 9405 10505 -3939 18.67 17.68
2/11/2022 Fri -8992 2970 -25842 18.94 18.67
2/14/2022 Mon -1727 7685 -2302 21.92 22.47
2/15/2022 Tue 53427 62034 -8954 22.22 20.96
2/16/2022 Wed -24776 14226 -26970 20.13 20.43
2/17/2022 Thu 10603 10660 -10377 20.72 21.74
2/18/2022 Fri 1063 1639 -2911 23.04 22.26
2/21/2022 Mon 1741 25935 -8121 23.43 22.87
2/22/2022 Tue 1931 10925 -20669 27.23 26.64
2/23/2022 Wed -4472 2990 -10966 25 24.03
2/24/2022 Thu 12534 16285 -3959 30.14 31.19
2/25/2022 Fri -10163 8105 -24426 26.88 26.85
2/28/2022 Mon -571 17304 -13152 29.57 28.55
3/2/2022 Wed 3164 15759 -6591 29.95 29.91
3/3/2022 Thu 17225 19425 -3344 27.63 28.11
3/4/2022 Fri -30599 10825 -34487 29.1 27.98
3/7/2022 Mon -5303 21215 -35485 29.8 29.6
3/8/2022 Tue 743 1906 -60725 28.77 28.69
3/9/2022 Wed 16103 25066 -11321 28.38 27.5
3/10/2022 Thu -26835 17218 -26960 24.7 25.8
3/11/2022 Fri -379 545 -2792 25.59 25.36
3/14/2022 Mon 10308 11596 -11610 25.89 25.82
3/15/2022 Tue -9008 27279 -10571 25.81 26.57
3/16/2022 Wed 3085 5285 -715 25.08 24.18
3/17/2022 Thu 10276 10989 -4517 22.54 22.56
3/21/2022 Mon -4243 2669 -16269 23.52 24.6
3/22/2022 Tue -37348 1734 -41555 24.9 24.18
3/23/2022 Wed 11395 23501 -7324 23.61 24.67
3/24/2022 Thu -19228 8610 -19254 24.72 23.89
3/25/2022 Fri -156 850 -1950 24.02 23.66
3/28/2022 Mon 17962 21488 -5606 24.08 22.74
3/29/2022 Tue -11125 10213 -12937 22.19 21.49
3/30/2022 Wed -4222 358 -12910 20.9 20.61
3/31/2022 Thu 8546 9678 -1641 20.6 20.75
4/1/2022 Fri 19516 25416 -7652 20.45 18.81
4/4/2022 Mon 12727 20128 -19504 18.63 17.93
4/5/2022 Tue -493 9750 -27562 18.22 18.37
4/6/2022 Wed -13564 3818 -18409 18.95 19.11
4/7/2022 Thu 8096 10140 -4047 19.28 19.12
4/8/2022 Fri 1463 3276 -1267 19.07 17.61
4/11/2022 Mon -13038 4536 -13807 18.99 18.35
4/12/2022 Tue 10162 14881 -10894 18.26 18.13
4/13/2022 Wed 12766 12785 -2509 17.32 17.62
4/18/2022 Mon -5353 10740 -10741 20.03 19.39
4/19/2022 Tue -29628 598 -29722 18.92 18.86
4/20/2022 Wed -8231 6989 -20219 19.44 18.86
4/21/2022 Thu -12377 4235 -12396 18.03 17.79
4/22/2022 Fri 4541 10304 -6890 18.42 18.49
4/25/2022 Mon -7656 7525 -17487 19.92 21.44
4/26/2022 Tue -1311 2664 -14842 19.78 19.56
4/27/2022 Wed -6549 12325 -7269 20.39 20.34
4/28/2022 Thu -12730 3234 -12730 20.17 19.23
4/29/2022 Fri -7781 3413 -10131 18.72 18.8
5/2/2022 Mon 1386 3749 -3139 20.97 20.35
5/4/2022 Wed 44432 53401 -6924 20.55 21.89
5/5/2022 Thu -13353 9690 -13379 20.25 20.3
5/6/2022 Fri 2065 2646 -1847 21.01 21.5
5/9/2022 Mon -2951 13893 -14570 22.18 22.08
5/10/2022 Tue -4338 7049 -7270 22 22.17
5/11/2022 Wed -7465 16360 -10496 21.93 22.86
5/12/2022 Thu 19852 21328 -2535 24.02 24.2
5/13/2022 Fri 29020 33664 -22961 22.82 23.29
5/16/2022 Mon -4646 6648 -21334 24.08 24.62
5/17/2022 Tue -32491 1016 -32704 23.54 22.82
5/18/2022 Wed 8533 11846 -741 22.38 22.31
5/19/2022 Thu -17555 5463 -17561 23.75 24.6
5/20/2022 Fri 5487 6813 -18294 23.26 23.15
5/23/2022 Mon -22056 4825 -26569 23.77 23.19
5/24/2022 Tue 5978 6398 -696 25.3 25.54
5/25/2022 Wed 8962 12638 -136 24.73 25.2
5/26/2022 Thu -13445 4476 -13476 24.69 22.7
5/27/2022 Fri -152 1479 -2109 21.95 21.61
5/30/2022 Mon -7451 2113 -8164 20.84 20.05
5/31/2022 Tue -7811 601 -12517 20.01 20.39
6/1/2022 Wed -22871 1198 -22984 19.97 21.18
6/2/2022 Thu 10212 10506 -8812 20.36 20.41
6/3/2022 Fri 22830 24261 -9526 19.3 20.05
6/6/2022 Mon 916 2304 -796 20.45 20.21
6/7/2022 Tue 530 2430 -1345 20.1 20.52
6/8/2022 Wed -32158 1074 -32402 20.07 19.89
6/9/2022 Thu -11587 3530 -11587 19.58 19.3
6/10/2022 Fri -203 384 -1522 19.32 19.36
6/13/2022 Mon -514 1423 -1427 21.56 22.5
6/14/2022 Tue -13026 11943 -15595 22.23 22.05
6/15/2022 Wed 2511 4380 -2520 22.01 21.89
6/16/2022 Thu 12247 24648 -3165 20.91 22.64
6/17/2022 Fri 7855 9855 -13851 23.51 22.59
6/20/2022 Mon 3785 4248 -852 23.2 22.62
6/21/2022 Tue 12261 29986 -3401 21.81 21.28
6/22/2022 Wed -4601 1480 -14864 21.27 21.22
6/23/2022 Thu -14141 7079 -14141 21.19 20.84
6/24/2022 Fri 2221 3153 -1210 21.18 20.62
6/27/2022 Mon -2305 4070 -11374 21.05 20.95
6/28/2022 Tue 5548 6249 -1082 21.64 21.55
6/29/2022 Wed -3877 1495 -8252 21.73 21.82
6/30/2022 Thu -15753 769 -15760 22.02 21.73
7/1/2022 Fri 1474 5813 -5781 21.85 21.28
7/4/2022 Mon 2043 4425 -1112 21.93 21.03
7/5/2022 Tue -20852 883 -22952 20.74 20.82
7/6/2022 Wed -19236 2820 -19317 20.49 20.29
7/7/2022 Thu 9332 9376 -335 20.08 19.33
7/8/2022 Fri 2506 4038 -956 19.06 18.55
7/11/2022 Mon -1115 3308 -3277 19.15 18.43
7/12/2022 Tue 2627 4703 -1129 18.56 18.46
7/13/2022 Wed 8068 12581 -6844 18.31 18.52
7/14/2022 Thu -13125 2219 -13137 18.29 18.45
7/15/2022 Fri 3035 3935 -715 17.83 17.67
7/18/2022 Mon 15149 15806 -2137 17.82 17.17
7/19/2022 Tue 12266 13898 -4384 17.46 17.22
7/20/2022 Wed -5773 3489 -9499 16.83 16.84
7/21/2022 Thu 9461 9693 -2982 16.94 16.9
7/22/2022 Fri -1721 2754 -10115 16.83 16.71
7/25/2022 Mon -9298 13901 -11374 17.43 17.49
7/26/2022 Tue 4693 5900 -975 18.04 18.11
7/27/2022 Wed 15589 17046 -2354 18.54 18.32
7/28/2022 Thu -12310 438 -12310 17.15 17
7/29/2022 Fri -2636 10189 -11867 16.87 16.6
8/1/2022 Mon 8567 10405 -3682 17.45 17.5
8/2/2022 Tue 8745 11358 -7311 18.06 18.41
8/3/2022 Wed -4922 4690 -8054 18.87 18.49
8/4/2022 Thu 11617 28180 -1032 18.56 19.48
8/5/2022 Fri 3964 4846 -1304 19.01 18.9
8/8/2022 Mon 10047 13791 -7177 19.82 19.33
8/10/2022 Wed -4115 3879 -12565 20.04 19.62
8/11/2022 Thu 7495 7545 -3249 18.92 18.43
8/12/2022 Fri -4305 2314 -5836 17.98 17.61
8/16/2022 Tue 312 5388 -6387 18.16 17.78
8/17/2022 Wed 4658 6771 -1091 17.57 17.56
8/18/2022 Thu 11595 11608 -7780 17.84 17.7
8/19/2022 Fri 21733 35403 -4097 17.63 18.16
8/22/2022 Mon 4522 5510 -940 19.2 18.88
8/23/2022 Tue 3325 6456 -18231 18.83 19.06
8/24/2022 Wed -21535 964 -21635 19.04 18.52
8/25/2022 Thu -12107 4991 -12232 17.36 19.66
8/26/2022 Fri -10081 1975 -17756 18.06 18.02
8/29/2022 Mon 5271 7009 -1016 20.33 19.84
8/30/2022 Tue 18861 20774 -6382 18.96 18.74
9/1/2022 Thu -18725 8208 -18731 19.87 20.24
9/2/2022 Fri 2358 3678 -947 19.59 19.48
9/5/2022 Mon 738 2014 -986 19.97 19.78
9/6/2022 Tue -417 8001 -21605 19.49 19.54
9/7/2022 Wed -8973 1028 -20430 19.59 19.4
9/8/2022 Thu 6548 6649 -5764 18.82 18.37
9/9/2022 Fri -10943 2238 -11856 17.7 17.6
9/12/2022 Mon 617 1755 -651 18.04 17.88
9/13/2022 Tue 1936 4324 -557 17.68 17.54
9/14/2022 Wed 31106 38006 -2581 18.26 18.07
9/15/2022 Thu 10491 16979 -5934 18.01 18.34
9/16/2022 Fri 1234 18416 -10471 18.58 19.65
9/19/2022 Mon -16513 9230 -19701 20.98 20.04
9/20/2022 Tue -9728 2901 -13435 19.13 18.86
9/21/2022 Wed 222 23048 -11340 19.16 19.29
9/22/2022 Thu 15651 20220 -3536 19.41 18.85
9/23/2022 Fri 21613 32676 -7630 19.09 20.51
9/26/2022 Mon 4368 15044 -18569 21.88 21.85
9/27/2022 Tue 24755 27524 -8370 21.58 21.81
9/28/2022 Wed -14547 10759 -19141 21.96 22.05
9/29/2022 Thu 10631 12444 -11762 21.53 21.42
9/30/2022 Fri 45355 63411 -9720 21.52 19.9
10/3/2022 Mon 3644 9339 -1459 21.29 21.44
10/4/2022 Tue 5406 6956 -1275 19.84 19.62
10/6/2022 Thu -16781 2824 -16781 19.84 19.26
10/7/2022 Fri -3988 2230 -4820 19.37 18.8
10/10/2022 Mon 2083 18596 -12672 19.85 19.69
10/11/2022 Tue -19932 1641 -20695 19.98 20.2
10/12/2022 Wed -2503 5473 -7297 20.43 20.18
10/13/2022 Thu 12686 13705 -1407 20.45 20.2
10/14/2022 Fri 2381 3119 -1900 18.68 18.25
10/17/2022 Mon 19352 20834 -3022 18.99 18.42
10/18/2022 Tue 2213 5220 -780 17.82 17.5
10/19/2022 Wed 6686 11180 -5864 17.15 17.49
10/20/2022 Thu 4178 5716 -6715 17.57 17.38
10/21/2022 Fri -9032 14630 -12170 16.84 17.33
10/25/2022 Tue -5984 770 -16472 17.42 16.78
10/27/2022 Thu -12446 761 -12452 16.67 16.92
10/28/2022 Fri 14173 20411 -3151 16.39 15.95
10/31/2022 Mon 2522 3816 -721 15.95 15.8
11/1/2022 Tue -24736 684 -27367 15.56 16.14
11/2/2022 Wed -2383 3264 -3474 16.35 16.66
11/3/2022 Thu 12551 12570 -3649 16.57 16.05
11/4/2022 Fri 1390 8365 -7229 15.67 15.62
11/7/2022 Mon -3170 10024 -4545 15.82 15.68
11/9/2022 Wed -6366 3696 -8935 15.67 16.04
11/10/2022 Thu 6176 7176 -1942 16.07 15.65
11/11/2022 Fri -9263 1240 -12095 14.85 14.51
11/14/2022 Mon 3281 4913 0 14.55 14.9
11/15/2022 Tue -1958 4816 -2521 14.87 14.69
11/16/2022 Wed 3576 4664 -3976 14.72 15.12
11/17/2022 Thu 8877 10146 -7166 15.24 14.81
BN Gap Up/Down BN Prev Day H/L BN Spot Change BN Fut Change
Point Percent BN Prev Day H/L Spot Change Entry Spot Exit Spot Fut Change
33.15 0.18 - 193 17865.9 18058.85 187
-127.65 -0.67 Day Open < PDL -198 19038.15 18839.8 -190
88.3 0.47 Day Open > PDH 23 18979.25 19001.75 25
115.2 0.59 Day Open > PDH 119 19608.85 19728.3 119
10.5 0.05 - -123 19725.5 19602.25 -111
-52.05 -0.27 Day Open < PDL 64 19487.9 19552.15 75
7.25 0.04 - 421 19568.55 19989.2 464
-8.4 -0.04 - 61 20121.05 20182.35 70
-23.2 -0.11 - -152 20776.25 20624.7 -119
12.8 0.06 - -42 20523.25 20480.75 -15
53.35 0.26 - 13 20638.35 20651.1 42
104.55 0.5 Day Open > PDH -78 20811 20732.8 -77
462.3 2.23 Day Open > PDH -3 21093.65 21090.85 14
27.5 0.13 - 8 21102.1 21109.95 28
92.1 0.44 Day Open > PDH 117 20996.35 21113.8 109
55.55 0.26 Day Open > PDH -8 21128.15 21120.15 0
-68.85 -0.32 - -24 21499.3 21474.8 -13
95.05 0.44 - 46 21484.3 21530.15 50
105 0.46 - -159 22846.7 22687.4 -156
41.7 0.18 - -103 22629.65 22526.45 -95
-51.6 -0.22 - -223 23457.3 23234.15 -175
-40.65 -0.18 - 72 23215.95 23287.5 81
125.05 0.54 Day Open > PDH 24 23375.65 23399.45 14
-52.15 -0.22 Day Open < PDL 137 23541.35 23678.65 92
36.2 0.15 - -138 23701.15 23563.6 -90
94.2 0.4 - -335 23497.9 23163 -299
-6.7 -0.03 - -58 23281 23222.95 -69
-90.05 -0.39 - 137 23027.5 23164.15 105
-177.85 -0.71 Day Open < PDL -60 24780.4 24719.9 -5
69.3 0.28 Day Open > PDH 197 24879.95 25076.85 138
49.2 0.2 - -113 25136.65 25023.4 -52
26.7 0.11 - 12 24923.15 24934.65 4
35.85 0.14 - -333 24884.8 24551.85 -351
-80.25 -0.33 Day Open < PDL -2 24445 24443.35 21
-259.1 -1.07 - -26 23958.55 23932.5 -24
73 0.3 - 385 24054.2 24439.4 374
-111.95 -0.46 - 31 24041.15 24072.6 14
66.1 0.27 Day Open > PDH -240 24245.8 24005.7 -198
144.1 0.6 - -118 24064.75 23946.9 -95
110.5 0.46 - 172 24114.45 24286.6 145
-75.1 -0.31 - -140 24253.35 24113.2 -147
45.65 0.19 - 58 24248.15 24305.65 49
97.7 0.4 Day Open > PDH 227 24486.9 24713.75 202
25.45 0.1 - -9 24928.85 24919.95 6
-71.95 -0.29 - 28 24867.15 24895.35 -2
-56.9 -0.23 Day Open < PDL -13 25001.65 24989.05 0
-94.7 -0.38 Day Open < PDL -136 24541.55 24405.95 -100
-7.3 -0.03 - -12 24136.55 24124.85 5
109.55 0.45 Day Open > PDH -457 24273.9 23817.05 -446
-8.9 -0.04 - 75 23782.7 23857.2 37
147.6 0.61 - 2 24074.7 24076.8 -1
19.55 0.08 - 15 24226.05 24240.7 40
44 0.18 - 294 24039.7 24333.35 305
49.85 0.2 Day Open > PDH 229 24513.85 24742.65 234
126.25 0.51 Day Open > PDH -21 24759.45 24737.95 -22
-290.85 -1.18 Day Open < PDL -31 24371.95 24340.85 -40
75.7 0.32 - -17 24079.75 24063.2 -15
53.05 0.22 - 111 24133.4 24243.95 108
758.5 3.13 Day Open > PDH 428 24579.9 25008.15 413
-81.95 -0.33 - -48 25092.25 25043.85 -51
-134.6 -0.54 - 48 24848.25 24896.1 53
34.1 0.14 - 70 24940.95 25011.4 44
104.1 0.41 - 98 25523.55 25622 131
-81.7 -0.32 - -3 25611.85 25609.2 39
97.95 0.38 - -286 25606.05 25320.35 -225
75 0.3 - -173 25331.8 25158.95 -120
96.65 0.38 - -81 25337.55 25256.75 -46
71.3 0.28 - -121 25518.8 25398.1 -43
-5.75 -0.02 - -60 25382.55 25322.95 -22
429.1 1.69 Day Open > PDH -69 25833.25 25764.25 -20
5.3 0.02 - 3 25758.55 25761.1 4
60.7 0.24 Day Open > PDH -85 25843.5 25758.1 -83
40.35 0.16 - -36 25816 25779.85 -2
-86.6 -0.34 Day Open < PDL 113 25712.4 25825.3 114
-16.75 -0.06 - -49 25837.75 25789.2 -50
-101.9 -0.4 Day Open < PDL -163 25626.6 25463.4 -176
77.15 0.3 - -167 25374.9 25207.65 -191
103.1 0.41 - -84 25142.3 25057.95 -53
-44.35 -0.18 - 164 24980.95 25145 169
-58.55 -0.23 - -143 25044.9 24902.15 -146
113.6 0.45 Day Open > PDH -24 25433.6 25409.85 -30
8.55 0.03 - -42 25212.8 25170.8 -25
-7.25 -0.03 - -79 25049.1 24970.5 -80
62.05 0.25 - 77 25030.4 25107.4 94
318.95 1.27 Day Open > PDH 36 25457.75 25494 16
-258.55 -1.02 Day Open < PDL 336 25199.3 25535.65 290
46.35 0.18 - 71 25641.7 25713.15 49
11.2 0.04 - -45 25609.2 25563.9 7
-32.45 -0.13 - -9 25502.6 25493.8 1
-5.15 -0.02 - 7 25518.25 25525.7 -34
59.95 0.23 Day Open > PDH -73 26041.6 25968.95 -49
15.55 0.06 - -14 27375.9 27361.45 18
0.45 - -40 27546.55 27506.9 -13
-31.6 -0.11 - -62 27346.3 27284.05 13
-132.8 -0.49 Day Open < PDL 114 27255.35 27369.4 147
-44.6 -0.16 - -115 27441.1 27326.45 -138
-203.3 -0.75 Day Open < PDL -281 26819 26538.15 -229
-483 -1.83 Day Open < PDL 86 25995.95 26082.15 57
254.1 0.98 - -206 25957.6 25751.5 -195
89.85 0.35 - 194 25758.1 25952.15 196
-454.35 -1.75 Day Open < PDL -97 25498.15 25400.75 -55
66.45 0.26 - 60 25629.75 25689.7 18
108.65 0.42 Day Open > PDH -226 25682.2 25455.9 -229
19.65 0.08 - -49 25406.5 25357.55 -64
87.6 0.34 - -359 25528.35 25168.95 -365
160.7 0.64 - -210 25192.6 24982.3 -220
47 0.19 - -79 24988.75 24909.3 -110
122.2 0.49 - 23 24894.9 24918.35 17
47.05 0.19 Day Open > PDH 154 25117.85 25271.8 170
149.5 0.59 Day Open > PDH 242 25455.4 25697.5 236
-3.3 -0.01 - -236 25673.9 25437.75 -273
-267.35 -1.05 Day Open < PDL 134 25024.8 25159.1 159
-71.2 -0.29 Day Open < PDL 45 24750.05 24795.35 48
-114.6 -0.47 Day Open < PDL -148 24296.75 24149.1 -141
79.3 0.32 Day Open > PDH -53 24394.95 24342.15 -86
147.15 0.61 - 195 24413.55 24608.85 216
-109 -0.44 - 271 24560.7 24831.35 300
2.65 0.01 - -26 24844.15 24818.4 -46
-38.2 -0.15 - -87 24682.5 24595.8 -77
40.6 0.17 - -156 24481.95 24326.15 -132
-111.15 -0.46 Day Open < PDL -62 24183.85 24122 -84
163.1 0.67 - -142 24370.8 24228.8 -139
-355.85 -1.47 Day Open < PDL -13 23688.25 23675.45 -64
4.5 0.02 - 400 23746.65 24146.3 403
152.05 0.63 Day Open > PDH 1 24427.45 24428.25 -76
-27.7 -0.11 - 85 24206.85 24291.55 78
-42.55 -0.17 - 57 24411.15 24468.35 65
-8.1 -0.03 - -360 24480.05 24120.45 -408
16.55 0.07 - 205 24705 24910 196
-24.3 -0.1 - 173 24966.75 25140.1 123
59.8 0.24 Day Open > PDH 13 25209.55 25222.3 -15
-28.45 -0.11 - -19 25101.2 25081.7 7
-21.35 -0.09 - 195 24991.9 25187.2 213
44.55 0.18 - -122 25305.45 25183.8 -115
-118.5 -0.47 - 83 25231.1 25313.65 75
62.9 0.25 Day Open > PDH 42 25294.6 25336.1 43
92.3 0.36 Day Open > PDH -198 25308.6 25110.95 -183
0.65 - -116 25012.8 24897.1 -70
121.65 0.49 - 150 24862.05 25012.05 167
11.55 0.05 - -42 25111.1 25068.95 -34
-48.7 -0.19 - -151 24965.85 24815.2 -150
19.25 0.08 - 143 25234.8 25378.2 185
95.55 0.38 Day Open > PDH -29 25539.05 25510.2 33
75.45 0.3 - -83 25629.6 25546.5 -50
27.05 0.11 - 47 25598.75 25646 35
42.7 0.16 - 207 26160.25 26367.2 245
-8.7 -0.03 - -57 26502.8 26446.2 -64
19.75 0.07 - -156 26676.6 26521.05 -131
-204.65 -0.77 Day Open < PDL -69 26211.25 26142.35 -58
-48.2 -0.18 - -86 25956.5 25870.6 -134
141.9 0.55 - -212 25957.5 25745.75 -144
-50.75 -0.2 - -43 25798.75 25755.6 -73
37.95 0.15 - 153 25750.8 25903.95 150
49.95 0.19 - 114 26157.2 26270.9 145
18.1 0.07 - 224 26468.75 26692.75 211
-47 -0.18 - -179 26464.7 26286.15 -215
-214.9 -0.82 Day Open < PDL 256 26010.5 26266.05 238
-42.8 -0.16 - -118 26855.45 26737.05 -81
330.9 1.24 Day Open > PDH -414 26719.45 26305.35 -443
5.45 0.02 - 2 26263.75 26265.9 53
15.9 0.06 - 179 26210.25 26389.35 181
210.35 0.8 Day Open > PDH 47 26590 26636.85 82
-60.55 -0.23 Day Open < PDL 69 26364.95 26433.65 30
21.85 0.08 - -39 26509.15 26470.5 -23
113.05 0.43 - 89 26488 26577.35 100
-48.55 -0.18 - -156 26556.05 26400.4 -172
26.9 0.1 - 39 26410.2 26448.85 20
38.8 0.15 - -25 26350.7 26325.35 10
54.7 0.21 - 205 26344.75 26550.15 256
21.45 0.08 - 235 26444.65 26680 285
-48.7 -0.18 - -56 26693 26636.9 -75
-114.05 -0.43 Day Open < PDL 157 26511.05 26667.7 165
14.6 0.05 - -90 26560.45 26470.5 -69
-11.9 -0.05 - -37 26379.05 26341.95 -37
0.25 - -76 26289.8 26214.2 -68
-20.2 -0.08 - 3 26217.25 26220.7 9
45.15 0.17 - 271 26153.8 26424.75 261
47.6 0.18 Day Open > PDH 42 26471.45 26512.95 47
-75.75 -0.29 - -1 26518.25 26517.1 -4
148.5 0.56 Day Open > PDH 120 26643.65 26763.25 75
20.3 0.08 - -84 27011.25 26926.8 -35
-21.45 -0.08 - -161 26837.55 26676.1 -128
-16.95 -0.06 - 223 26778.2 27001.35 243
99.25 0.37 Day Open > PDH -181 27081.4 26900.65 -174
-25.25 -0.09 - 91 26807.9 26899.05 85
-171.9 -0.64 Day Open < PDL 94 26896.45 26990.5 102
-24 -0.09 - -121 27085.15 26964.55 -129
18.15 0.07 - 33 27014.4 27047.5 49
91.4 0.33 Day Open > PDH 107 27544.45 27651.15 110
133.25 0.48 Day Open > PDH 168 27682 27849.9 203
-45.4 -0.16 - -64 27798.15 27733.8 -16
-79.35 -0.29 - -182 27800.1 27618.3 -120
116 0.42 - 189 27494.4 27683.15 189
74.05 0.27 Day Open > PDH -2 27900.5 27898.45 -9
74.45 0.27 - 57 27843.45 27900.25 60
54.65 0.2 - 107 27882.35 27989.05 129
28.95 0.1 - -130 28242.2 28112.3 -105
-363.45 -1.29 Day Open < PDL -67 27834.5 27767.05 -37
70 0.25 - 49 27946.25 27995.4 55
165.2 0.59 - 142 27990.4 28132.45 130
43.1 0.15 - 4 28273.85 28278.15 -4
21.6 0.08 - 36 28228.35 28263.95 15
-73.65 -0.26 Day Open < PDL -232 28062.25 27830.15 -227
136.55 0.49 - 114 28152.3 28266.65 26
115.7 0.41 Day Open > PDH -42 28279.7 28238.05 -24
-36.25 -0.13 - 25 28297.05 28321.65 34
9.6 0.03 - -59 28085.75 28026.65 -64
-105.25 -0.37 - -16 28055.95 28039.5 -11
137.7 0.49 Day Open > PDH -156 28034.35 27878.5 -98
26.05 0.09 - -282 27704.1 27422.05 -273
-21.45 -0.08 - -188 27470.45 27282.7 -168
-29.45 -0.11 - 237 27256.7 27493.7 232
-86.25 -0.31 - -134 27369.15 27235.4 -73
93.45 0.34 - -400 27235.05 26834.55 -380
240.65 0.9 Day Open > PDH 67 27073.3 27140.35 20
-161.25 -0.59 - 2 26833.9 26835.5 2
-63.3 -0.24 - -346 26846.6 26500.65 -355
90.55 0.34 - -165 26482.35 26317.5 -165
53.7 0.2 - -898 26425 25526.7 -950
48.15 0.19 - -308 25402.6 25094.25 -274
-22.65 -0.09 - 448 24763.85 25211.7 439
194.75 0.77 Day Open > PDH -21 25378.75 25357.3 -19
65.8 0.26 - -284 25378.65 25094.6 -315
93.65 0.37 - -23 25020.35 24996.9 -42
-175.95 -0.7 - 388 24899.25 25287.45 404
-76.45 -0.3 - -180 25245.45 25065.75 -214
-334.75 -1.34 Day Open < PDL 71 24752.95 24824.1 32
-77.65 -0.31 - 47 24773.5 24820.05 23
27.3 0.11 - 44 24401.55 24445.25 79
85.3 0.35 - -16 24611.2 24594.95 -34
68.95 0.28 - 722 24630.2 25352.2 690
-779.95 -3.08 Day Open < PDL 194 24594.4 24788.35 187
218 0.88 Day Open > PDH 167 25218.4 25385.25 127
48.15 0.19 - 133 25239.3 25372.3 112
26.15 0.1 - 13 25572.15 25585.45 33
-222.1 -0.88 Day Open < PDL -177 25199.3 25022.45 -185
398.45 1.59 Day Open > PDH -95 25236.25 25141.15 -102
-291.7 -1.16 Day Open < PDL -49 24918.4 24869.35 -38
340.25 1.36 Day Open > PDH -168 25224.35 25056.5 -150
-222.7 -0.89 - -114 24915.85 24801.9 -120
-45.6 -0.18 - -132 24629.3 24496.85 -159
226.9 0.93 - 378 24489.05 24866.6 418
-34.95 -0.14 - -329 25079.7 24751.05 -331
16.05 0.06 - 284 24840.15 25124.35 290
221.7 0.88 Day Open > PDH 130 25591.8 25721.7 87
29.9 0.12 - 58 25596.9 25655.05 98
15.2 0.06 - -203 25808.5 25605.5 -202
5.05 0.02 - 97 25683.4 25780.05 90
45.15 0.18 - -273 25864.35 25591.45 -299
-117.75 -0.46 Day Open < PDL 279 25436.15 25715.55 276
183.8 0.71 Day Open > PDH 36 25948 25984.25 13
50.6 0.19 Day Open > PDH -6 26243.3 26237 -8
119.05 0.45 Day Open > PDH -38 26316.05 26277.55 -11
-89.2 -0.34 - -111 26178.85 26068.15 -68
-7.9 -0.03 - 134 26153 26287.25 158
-28.4 -0.11 - -170 26223.1 26053.05 -229
96.55 0.37 - 229 26103.5 26332.55 240
-79.5 -0.3 - 143 26314.95 26457.65 142
46.55 0.18 - 1 26488.6 26489.9 -14
69.7 0.26 Day Open > PDH -70 26918.25 26848.3 -57
169.95 0.63 Day Open > PDH -22 26888.85 26866.6 12
-48.05 -0.18 - -20 26732.6 26712.85 -33
-121.7 -0.46 Day Open < PDL -53 26539.4 26486.45 -29
-180.5 -0.68 Day Open < PDL -112 26292.3 26179.9 -107
109.1 0.42 - 150 26338.45 26488.15 137
-520.65 -1.96 Day Open < PDL -94 26205.75 26111.4 -84
-500.4 -1.92 Day Open < PDL 465 25650.1 26114.8 443
122.85 0.47 Day Open > PDH 246 26380.7 26626.3 297
-5.5 -0.02 - 7 26777.85 26784.65 16
89.45 0.33 Day Open > PDH 48 26963.85 27011.85 40
-98.5 -0.36 - 273 26874.05 27147.2 261
-13.85 -0.05 - -456 27347.25 26890.95 -406
7.4 0.03 - -215 26921.75 26706.35 -196
-80.75 -0.3 Day Open < PDL 483 26511.95 26994.65 455
169.85 0.63 - 38 27100.95 27138.75 37
142.55 0.53 Day Open > PDH 5 27169 27174.35 15
71.2 0.26 - 226 27120.3 27346.1 240
39.85 0.15 - 173 27036.15 27209.4 196
183.65 0.68 Day Open > PDH -91 27384.05 27293.4 -115
-2.65 -0.01 - 250 27217.55 27467.8 219
141.75 0.52 Day Open > PDH 64 27598.75 27663.2 35
74.25 0.27 - -83 27556.15 27473.2 -48
-64.7 -0.24 - 10 27254.95 27264.6 -8
69.3 0.25 - 11 27374.85 27385.6 24
4.9 0.02 - 2 27511.45 27513.85 -14
84.9 0.31 Day Open > PDH 102 27484.2 27586 82
21.3 0.08 - 5 27447.45 27452.05 -2
57.85 0.21 - 156 27420.35 27576.65 135
-7.05 -0.03 - 20 27447.3 27467.75 20
10.85 0.04 - -154 27510.95 27357.05 -152
-4.95 -0.02 - -287 27398.5 27111.15 -319
-73.85 -0.27 Day Open < PDL -396 27060.35 26664.4 -394
-36.8 -0.14 - -161 26663.45 26502.35 -165
216.35 0.81 Day Open > PDH 22 26757.55 26779.15 -21
143.65 0.54 Day Open > PDH 337 26942.95 27279.45 358
39.1 0.14 Day Open > PDH -168 27261.3 27092.85 -194
-111.95 -0.41 - 295 26921.5 27216.85 312
39.45 0.15 - 72 27182.5 27254 52
54.5 0.2 - 35 27368.6 27403.25 -4
21.75 0.08 - 28 27460.55 27488.9 37
-84.5 -0.31 Day Open < PDL 164 27270.55 27434.15 163
-53.9 -0.2 - 11 27209.65 27220.65 79
-60.9 -0.22 - -195 27234.75 27039.85 -191
58.1 0.22 - -106 27064.25 26958.55 -97
46.6 0.17 - -132 26862.6 26730.5 -131
-39.65 -0.15 - -83 26750.7 26668.15 -64
12.3 0.05 - -41 26765.75 26724.85 -46
101.15 0.38 - -5 26875.2 26870.25 14
-92.35 -0.34 Day Open < PDL -76 26945.35 26869 -75
66.65 0.25 - 130 26986.45 27116.65 86
-305.45 -1.12 Day Open < PDL 91 26877.85 26968.35 65
151.1 0.56 Day Open > PDH 25 27001.35 27025.95 43
-78.45 -0.28 - 31 27698.55 27729.4 100
78.3 0.28 Day Open > PDH 70 27940.9 28011.1 77
36.6 0.13 - 459 28430.1 28888.95 475
83.9 0.29 - 224 29242.35 29465.85 293
140.15 0.48 Day Open > PDH -296 29759.05 29462.6 -293
106.5 0.36 - 62 29660 29722.4 91
1.8 0.01 - 133 29687.85 29820.85 182
88.55 0.3 Day Open > PDH -289 29917.45 29628 -311
-253.1 -0.86 Day Open < PDL -7 29271.2 29263.95 -25
19.2 0.07 - 431 29371.4 29802.6 452
152 0.51 Day Open > PDH -9 30114.8 30105.4 -63
45 0.15 - 311 30049.55 30360.15 324
59.8 0.2 - -28 30464.3 30436.3 -95
110.8 0.36 Day Open > PDH -123 30615.75 30492.75 -41
123.6 0.41 - 6 30260.5 30266.3 68
86.6 0.29 - -287 30526.4 30239.1 -235
54 0.18 - -204 30109.85 29905.5 -156
97.95 0.33 - -132 30099.8 29967.9 -155
116.85 0.39 Day Open > PDH -408 30156.9 29749 -406
56.2 0.19 - 163 29830.2 29993.1 194
-197.25 -0.66 - -199 30098.75 29900.15 -196
-5.55 -0.02 - 167 29825.55 29992.3 153
44.95 0.15 - 118 30027.95 30146.2 95
132 0.44 Day Open > PDH 210 30313.45 30523 246
59.1 0.2 - -272 30007.1 29735 -179
74 0.25 - -340 29865.05 29525.15 -334
70.8 0.24 - 247 29520.3 29767.6 221
66.25 0.22 Day Open > PDH -167 29950.9 29784.35 -189
203.5 0.69 - 326 29625.65 29951.15 345
-93.1 -0.31 - 25 29744.2 29769.35 -83
-65 -0.22 - -22 29696.55 29674.85 -15
103.05 0.35 - 155 29872.7 30027.3 176
-327.65 -1.09 Day Open < PDL -26 29653.3 29627.1 60
131.1 0.44 - -460 29796.65 29336.35 -451
-26.9 -0.09 - -204 29173.25 28969 -193
43 0.15 - 68 29031 29099.35 28
-13.85 -0.05 - -184 28950.55 28766.6 -142
58.8 0.21 - 112 28735.75 28848.15 132
96.25 0.33 - -237 28953.2 28715.7 -291
26.1 0.09 - 363 28965.85 29329.05 344
780.25 2.65 Day Open > PDH 540 30185.8 30725.55 562
102.4 0.33 Day Open > PDH -468 30754.45 30286.7 -467
102.25 0.34 - 112 30428.15 30540.05 149
436 1.43 Day Open > PDH -797 31274.8 30478.05 -820
276.4 0.91 - 405 30688.75 31093.95 383
22.35 0.07 - 257 31364.35 31621.75 195
63.65 0.2 Day Open > PDH -172 31653.7 31481.5 -135
-138.65 -0.44 - -160 31482.9 31322.95 -155
-38.7 -0.12 Day Open < PDL 126 31296.9 31422.55 134
141.8 0.45 Day Open > PDH -424 31765.5 31341.05 -514
30.65 0.1 - 155 31458.7 31613.55 239
-120.75 -0.38 - 49 31596.6 31645.8 50
-65.1 -0.21 - -578 31473.9 30895.55 -554
85.75 0.28 - 392 30649.55 31041.8 360
192.65 0.62 Day Open > PDH -258 31293.95 31036.35 -315
138.25 0.45 - 243 31065.3 31308.15 252
-46.15 -0.15 - -167 31119.3 30952.35 -145
-88.95 -0.29 Day Open < PDL 25 30905.25 30929.9 64
7.35 0.02 - -50 30833.45 30783.8 -22
37.65 0.12 - -171 30469.1 30298.4 -106
26.2 0.09 - -104 30333.05 30229.5 -139
175.5 0.58 - -372 30673.05 30301.1 -350
28.1 0.09 - 492 30249.55 30741.5 463
23.85 0.08 - 22 30702.8 30725.05 16
52.6 0.17 - -182 30769.75 30587.25 -157
-34.4 -0.11 - 359 30493.35 30852.5 394
-37.85 -0.12 - 277 30910.6 31187.4 272
11.5 0.04 - -20 31146.75 31127.15 -6
165.8 0.53 - 61 31320.55 31381.15 43
42.45 0.14 - -36 31314.8 31278.45 -32
64.4 0.21 - -1 31377.15 31375.8 -1
88.7 0.28 Day Open > PDH -43 31553.2 31509.7 -40
51.2 0.16 - -32 31555.55 31523.65 -76
-128.95 -0.41 - -492 31097.05 30605.25 -494
-70.45 -0.23 Day Open < PDL 106 30465.5 30571.3 97
48.9 0.16 - -129 30664.1 30534.95 -203
184.9 0.61 - 140 30584.25 30723.75 132
73.2 0.24 Day Open > PDH -35 30672.45 30637.35 -29
87.4 0.29 - -159 30610.6 30451.25 -164
86.7 0.28 - 132 30446 30578.4 134
51.45 0.17 - 156 30595.55 30751.9 154
-29.7 -0.1 - -217 30719.6 30502.8 -205
84.5 0.28 - -589 30446.6 29857.7 -625
-153.3 -0.51 Day Open < PDL -71 29325.15 29254 -33
57.5 0.2 - 20 29127.6 29147.15 -25
-42.65 -0.15 - -193 29140.95 28948.3 -203
28.8 0.1 - -9 29120.4 29111.25 -46
19.45 0.07 - 154 29142.75 29297.1 154
258.15 0.88 Day Open > PDH -83 29364.7 29281.2 -106
138.95 0.47 - -679 29492.35 28813.55 -698
-216.15 -0.75 Day Open < PDL 272 28592 28864.2 270
-215.5 -0.75 - -556 28781.3 28224.9 -542
-143 -0.5 - 146 28071.6 28217.4 111
-129.55 -0.47 - 206 27872.15 28078.1 157
31.75 0.11 - -115 27929.65 27814.85 -127
138.05 0.5 - 246 27737.5 27983.85 280
183.2 0.65 Day Open > PDH 11 28417 28428.05 -6
-75.1 -0.26 - -359 28109.75 27750.55 -429
156.4 0.56 - 204 27805.75 28009.95 179
-98.9 -0.35 - 411 27759.85 28171 434
114.25 0.4 Day Open > PDH -151 28361.75 28210.3 -178
-22.55 -0.08 - -198 28156.8 27958.35 -185
38.55 0.14 - -254 27925.3 27671.55 -243
-29 -0.1 - -460 27589.15 27128.9 -497
-198.85 -0.74 Day Open < PDL 278 26655.15 26932.85 280
705.3 2.62 Day Open > PDH 535 27353.75 27888.3 565
154.95 0.55 Day Open > PDH -3 28179 28176.25 2
-45.9 -0.16 - -283 28031.2 27748.55 -270
-109.35 -0.39 - -150 27589.8 27439.9 -148
102.7 0.38 - -159 27501.6 27342.5 -165
-188.65 -0.69 - -151 27044.6 26893.2 -170
-38.2 -0.14 - 435 26671.6 27106.65 462
-36.9 -0.14 - -197 27137.25 26939.75 -225
66.8 0.25 - 202 26997.3 27199.25 165
-7.55 -0.03 - 453 27038.8 27492.25 438
134.4 0.49 Day Open > PDH 161 27622 27782.8 177
94.6 0.34 Day Open > PDH -27 27922.25 27895.5 -54
-46.5 -0.17 - 211 27850 28061.2 213
-230.75 -0.82 - -57 27921.9 27865.25 -46
-89.9 -0.32 Day Open < PDL -582 27797.95 27215.95 -624
172.95 0.64 - -60 27330.05 27269.9 -39
2.8 0.01 - -228 26931.25 26702.8 -203
121 0.45 - 2096 26916 29011.75 2095
1057.85 3.65 Day Open > PDH 611 30023.7 30634.35 725
-134.2 -0.44 - -232 30468.85 30237.2 -182
-154.05 -0.51 - -267 29795.15 29528 -288
54.5 0.18 - 224 29819.7 30044.1 173
-27.65 -0.09 - -114 30005.25 29891.2 -84
-201.85 -0.68 Day Open < PDL -467 29551.9 29084.8 -440
123 0.42 - -773 29443.15 28670.5 -817
-118.8 -0.41 - -119 28493.2 28374.35 -99
267.8 0.94 - -815 28621.75 27806.9 -816
178.05 0.64 - 145 27689 27834.4 140
134.1 0.48 - 856 27958.3 28813.8 846
-242.9 -0.84 - -449 28396.4 27946.9 -466
232.1 0.83 - -470 28485 28015.35 -465
196 0.7 - 171 28115.85 28286.4 148
75.9 0.27 - 324 28237.35 28561.5 337
134.35 0.47 - -191 28674.2 28482.75 -206
57.55 0.2 - 402 28597.9 29000.25 426
-34.65 -0.12 - 43 29045.05 29088.35 44
296 1.02 Day Open > PDH 82 29410.65 29492.35 78
67.7 0.23 - 70 29349.1 29418.75 171
144.75 0.49 - -446 29589 29143.15 -461
120.7 0.41 - 213 29160.8 29373.45 271
11.3 0.04 - 413 29460.25 29873.3 436
132.65 0.44 Day Open > PDH 70 29952.75 30022.3 31
181.15 0.6 Day Open > PDH -63 30237.8 30174.5 -57
129.9 0.43 - 131 30197.95 30329.1 147
85.35 0.28 Day Open > PDH -197 30562.85 30365.8 -196
70.15 0.23 - -120 30312.55 30192.45 -66
5.35 0.02 - 557 30105.3 30662.55 584
113 0.37 Day Open > PDH -84 30736.6 30652.9 -76
-61.85 -0.2 - 142 30664 30806.2 163
-84.75 -0.28 - 91 30871.2 30962.35 90
-30.8 -0.1 - -567 31125.95 30559.1 -527
74.25 0.24 - 249 30459.15 30708.5 288
162.45 0.53 Day Open > PDH 104 31014.05 31118.45 126
28.4 0.09 - -137 31093.55 30956.5 -118
53.05 0.17 - 98 31062.05 31159.65 151
56.1 0.18 - 88 31236.95 31325 95
59.4 0.19 - 22 31317.85 31340.2 45
39.65 0.13 - -189 31303.95 31115.4 -185
-46.5 -0.15 - 323 31176.75 31499.45 364
114.4 0.36 - 19 31842.45 31861.55 32
105.75 0.33 Day Open > PDH 140 31943.2 32083.1 161
-48.8 -0.15 - -110 32013.65 31903.35 -105
62.2 0.19 - -68 31890.9 31823.3 -10
48.65 0.15 - -203 31795.65 31592.95 -180
-64.05 -0.2 - 408 31483.45 31891.2 456
104.5 0.33 Day Open > PDH -330 32078.85 31748.9 -348
84.2 0.27 - -459 31815.2 31356.05 -419
-20.15 -0.06 - 136 31166.5 31302.7 146
69.75 0.22 - -170 31313.4 31143.25 -144
-8.7 -0.03 - -119 31185.1 31065.65 -106
100.05 0.32 Day Open > PDH 246 31391.75 31637.65 252
110.1 0.35 Day Open > PDH 216 31841.4 32057.15 243
144.75 0.45 Day Open > PDH -77 32075.95 31999.05 -43
108.2 0.34 - 27 32103.1 32129.85 62
152 0.47 Day Open > PDH 72 32161.2 32233.4 84
37.4 0.12 - 62 32173.45 32235.15 84
25.4 0.08 - 29 32351.05 32380.4 45
-3.95 -0.01 - -146 32390.7 32244.3 -105
-1.65 -0.01 - -105 32373.85 32268.5 -72
-4.6 -0.01 - -206 32249.7 32043.25 -217
144.8 0.45 - 177 32166.85 32343.35 248
74.25 0.23 Day Open > PDH -184 32534.7 32351.05 -145
-8.95 -0.03 - -65 32268.75 32203.55 -22
76.25 0.24 - -267 32336.65 32069.15 -228
30.25 0.09 - 182 32231.95 32414.15 162
-116.9 -0.36 - -292 32274.35 31982.3 -281
-158.8 -0.5 Day Open < PDL -332 31583.25 31251.25 -291
360.9 1.16 - -430 31770.6 31341 -373
-403.9 -1.29 Day Open < PDL 341 31067.15 31407.65 361
374.6 1.19 Day Open > PDH 274 31812 32086.45 281
123.3 0.38 Day Open > PDH -94 32143.45 32049.85 -138
41.7 0.13 - -108 32277.05 32168.85 -106
18.8 0.06 - 23 32075.45 32098.2 88
-76.9 -0.24 - -53 31835.2 31782.2 -17
-14.35 -0.05 - -48 31907.5 31859.9 -39
-282.25 -0.89 Day Open < PDL 55 31568.95 31624.35 101
333.3 1.06 Day Open > PDH -533 31625.1 31092.2 -492
-101.8 -0.33 Day Open < PDL -62 31038.7 30976.45 -10
114.05 0.37 - -320 31011.1 30691.15 -297
40.75 0.13 - 128 30873.6 31001.2 153
36.05 0.12 - 292 30999.45 31291.05 314
-131.2 -0.42 - -163 31024.1 30861.1 -126
84.6 0.27 - -218 30931.4 30713.7 -204
12.25 0.04 - -113 30711.8 30599 -138
303.1 0.99 Day Open > PDH 18 30955.25 30973.4 -25
-107.4 -0.35 - -717 30679.25 29962.65 -746
-9.15 -0.03 - 234 29864.55 30098.1 198
212.05 0.71 Day Open > PDH 388 30299.9 30687.5 427
75.25 0.25 - 188 30790 30977.7 238
68.8 0.22 Day Open > PDH 254 31040.75 31294.35 276
63 0.2 - 27 31177.25 31204.4 58
46.7 0.15 - -82 31085 31002.95 -18
172.05 0.55 - -130 31408.1 31278.15 -64
140.55 0.45 - -22 31532 31510.45 14
93.65 0.3 - -227 31419 31191.75 -240
51.6 0.17 - -537 31377.15 30839.75 -525
39.05 0.13 - -12 30715.75 30704.1 62
-19.2 -0.06 - -75 30500.3 30425.45 -73
342.5 1.12 Day Open > PDH -37 30882.95 30845.65 -44
24.1 0.08 - 13 30913.65 30926.8 -17
-276.5 -0.89 Day Open < PDL -44 30527.2 30483.05 -66
61.9 0.2 - -22 30477.4 30455.05 -4
-152.75 -0.5 Day Open < PDL -45 30308.75 30263.25 -57
-36.85 -0.12 - 45 30145.15 30189.85 -5
-685.45 -2.27 Day Open < PDL -281 29460.95 29179.8 -495
553.85 1.9 Day Open > PDH -194 29409.05 29215.15 -182
144.15 0.5 - -34 29221.85 29187.9 -80
75.9 0.26 - -466 29020.4 28554.45 -432
176.6 0.62 - 211 28658.1 28868.8 181
-770 -2.77 Day Open < PDL -383 26910.3 26526.9 -449
-189.85 -0.72 - -144 26759 26615.05 -193
-1311.9 -4.95 Day Open < PDL -1382 25080.25 23698 -1530
-1104.85 -4.39 - -458 23568.75 23110.95 -543
246.9 1.07 - -289 22671.65 22382.8 -409
256.7 1.16 - -1572 22011.4 20438.9 -1576
-185.2 -0.92 - 638 19614.05 20251.85 594
-2006.3 -9.87 Day Open < PDL -1504 18565.75 17062 -1529
788.2 4.66 - -85 17166.8 17082.25 -347
-347.35 -2.03 - 1561 16970 18531.4 1596
300.8 1.63 Day Open > PDH 784 18950.45 19734.15 820
1187.7 6.06 Day Open > PDH -1073 21040.1 19967.15 -999
-714.55 -3.58 Day Open < PDL -413 19181.8 18768.8 -388
525.25 2.8 - 361 18942.25 19303.6 351
-21.6 -0.11 - -567 18803.2 18236.05 -550
116.7 0.64 - -377 17627.15 17250.25 -349
1205.25 6.99 Day Open > PDH 845 18112.75 18957.95 1043
-263.1 -1.38 - 296 18728.8 19024.5 222
606.7 3.2 - 238 19602.55 19840.1 144
-58.7 -0.29 - -51 19556.8 19505.9 48
608.35 3.12 Day Open > PDH -717 19780 19062.95 -811
-99.9 -0.52 - 594 18752.1 19346 635
994.75 5.13 Day Open > PDH 91 20329 20420.1 106
423.25 2.05 Day Open > PDH -481 21028.7 20547.4 -504
-710.6 -3.46 Day Open < PDL -256 19653.8 19397.9 -337
-102.4 -0.53 - 559 19180.8 19739.8 627
169.5 0.86 Day Open > PDH 514 19813.25 20327.1 516
-570.3 -2.81 - 17 19604.95 19622.35 41
284.15 1.45 - 122 19983.35 20105.3 174
355.45 1.77 Day Open > PDH 113 20528.8 20641.75 157
-230.7 -1.12 - 590 20655.1 21244.7 633
499 2.37 Day Open > PDH -410 21790.65 21380.55 -333
-1019.75 -4.74 Day Open < PDL -527 20258.35 19731.05 -582
403.55 2.04 - -726 20014.3 19288.2 -689
30.7 0.16 - 558 19059.65 19617.7 590
-158.5 -0.8 - -11 19528.1 19517.05 37
352.2 1.81 Day Open > PDH -430 19855.15 19425.4 -509
257.55 1.33 - -539 19510.85 18971.8 -575
-199.1 -1.05 Day Open < PDL 402 18576.7 18978.3 452
1154.9 6.12 Day Open > PDH -175 19782.8 19608.05 -178
-437.25 -2.23 Day Open < PDL -196 19306.45 19110.85 -198
30.3 0.16 - -97 18934.95 18837.55 -54
-38.85 -0.21 - -747 18384.8 17638.25 -752
463.95 2.64 - -230 17703 17473.2 -185
0.25 - 235 17582.45 17817.05 254
61.75 0.35 - -349 18044.4 17695.15 -402
-180.85 -1.02 Day Open < PDL -511 17762.15 17250.65 -528
258.75 1.5 - -103 17536.6 17433.95 -45
163.05 0.93 - 951 17641.05 18591.7 972
213.9 1.14 Day Open > PDH 47 19083.75 19130.4 62
-207.8 -1.08 - 400 18817.2 19216.85 287
431.65 2.24 Day Open > PDH -30 19985.05 19954.7 8
160.7 0.81 - 334 20144.65 20478.45 378
436.4 2.13 Day Open > PDH -169 21210.7 21041.55 -77
-8.35 -0.04 - -682 21067.85 20385.85 -658
125.95 0.62 - 194 20746.45 20940.3 195
601.6 2.86 Day Open > PDH -600 21723.8 21123.3 -561
108.15 0.51 - -352 21119.75 20767.9 -330
36.05 0.17 - -61 20870.75 20809.25 -33
-15.4 -0.07 - -400 21008.65 20608.75 -391
-995.85 -4.85 Day Open < PDL 733 19872.9 20606.3 740
-197.4 -0.96 - -193 20264.25 20071.5 -149
587.75 2.95 Day Open > PDH -184 20449.9 20265.45 -235
-159.25 -0.78 - 123 20119.85 20242.5 123
-64.15 -0.32 - 819 20132.95 20951.5 835
13.8 0.07 - 123 21186.85 21310.15 147
153.45 0.72 Day Open > PDH 175 21648 21822.95 249
150.9 0.7 - 295 21904.3 22199.4 355
214.45 0.96 Day Open > PDH -704 22290.35 21585.95 -725
-208.75 -0.97 Day Open < PDL 475 21039.95 21514.45 501
228.9 1.06 Day Open > PDH -219 21741.6 21522.6 -240
-300.5 -1.39 Day Open < PDL 45 21171.55 21216.45 43
165.3 0.77 Day Open > PDH -254 21595.55 21341.85 -353
-16.05 -0.08 - 553 21423.3 21976.1 608
156.2 0.71 Day Open > PDH -214 22204.35 21990.5 -161
148.55 0.68 - -186 22019.7 21833.8 -179
418.55 1.92 Day Open > PDH -45 22264.15 22218.9 -30
55.35 0.25 - 465 22109.05 22573.65 509
72.9 0.32 Day Open > PDH -134 22788.55 22654.1 -86
168.5 0.75 - 110 22755 22864.55 126
-186.25 -0.81 - -349 22756.6 22407.45 -318
214.8 0.96 - -414 22549.2 22135 -366
-211.65 -0.96 Day Open < PDL -298 21688.55 21390.25 -358
242.05 1.13 - -198 21605.1 21407.5 -204
112.5 0.53 - 485 21069.3 21554.25 487
10.9 0.05 - 60 21772.95 21832.55 98
340.5 1.55 Day Open > PDH -64 22442.6 22378.35 -15
318 1.42 Day Open > PDH 96 22711.5 22807.7 186
377 1.65 Day Open > PDH -144 22877.65 22733.55 -184
-27.75 -0.12 - 161 22871.45 23032.8 199
-230.7 -1 - -131 22765.1 22633.6 -126
2.55 0.01 - -233 22168.9 21936.35 -166
91.4 0.42 - 117 22028.55 22145.9 213
-30.2 -0.14 - -191 22214.25 22022.9 -226
118.45 0.54 - -554 22176.55 21622.55 -574
83.7 0.39 - -16 21640.55 21625 59
-96.25 -0.44 - -289 21365.7 21076.4 -223
176.15 0.84 - 401 21121.35 21522.2 404
196.35 0.91 Day Open > PDH -233 21734.3 21500.85 -233
134.3 0.62 - 25 21570.55 21595.75 19
-22.35 -0.1 - 204 21514.95 21719.25 257
70.9 0.33 Day Open > PDH -96 22011.1 21915.5 -78
149.95 0.68 - 1 22229.95 22231.35 56
-91.25 -0.41 - 155 22112.6 22267.95 218
131.2 0.59 Day Open > PDH -184 22381.45 22197.7 -207
138.6 0.62 - -651 22265.9 21614.9 -654
1.15 0.01 - 387 21799.55 22186.85 437
144.8 0.65 Day Open > PDH -7 22348.4 22341.8 -11
-296 -1.33 Day Open < PDL 33 21984.95 22017.85 26
191.25 0.87 Day Open > PDH 40 22282.6 22322.95 42
137.25 0.62 Day Open > PDH 254 22591.95 22845.9 283
140.4 0.61 Day Open > PDH -15 23075.25 23059.75 -47
83.4 0.36 - 133 23246.95 23379.8 167
97.25 0.42 Day Open > PDH 21 23639.35 23660.75 24
34.95 0.15 - 574 23887.5 24461.85 591
515 2.1 Day Open > PDH -1272 24827.1 23555.1 -1287
139.45 0.59 - -385 24074 23688.85 -285
-43 -0.18 - 171 23743.1 23913.75 196
111.6 0.47 Day Open > PDH -252 23836.75 23584.3 -256
-411.7 -1.75 Day Open < PDL 21 22984.4 23004.95 15
24.75 0.11 - -151 22933.05 22782.1 -100
26.15 0.11 - -117 22899.6 22783.05 -111
-257.7 -1.13 Day Open < PDL -298 22479.95 22181.45 -258
199.55 0.9 - -101 22508.75 22407.4 -77
43.75 0.19 - -148 22584.1 22436.25 -115
203.4 0.9 Day Open > PDH -511 22669.3 22158.25 -485
101.55 0.46 - 304 22176.3 22480.15 354
10.65 0.05 - 190 22419.65 22609.5 216
-221.55 -0.98 - -32 22340.1 22307.75 -5
119 0.53 - -403 22386.15 21983.2 -392
-47.65 -0.22 - -495 21972.3 21476.85 -484
78.45 0.37 - -222 21255.35 21033.5 -216
211.7 1 - -82 21240.85 21158.75 -47
-279.7 -1.32 - -277 20857.75 20580.65 -284
283.95 1.39 - 443 20552.95 20995.95 444
169.7 0.81 Day Open > PDH 398 21207.25 21604.85 462
105.4 0.49 Day Open > PDH -324 21650.6 21326.65 -314
-6.05 -0.03 - 231 21191.05 21422.2 224
233.45 1.09 Day Open > PDH 313 21911.2 22224.1 371
106.1 0.48 Day Open > PDH -250 22634.55 22384.4 -254
302.1 1.35 - 194 22622.2 22816.65 244
-16.75 -0.07 - 274 22656.2 22929.85 306
185.45 0.81 Day Open > PDH 32 23160.55 23192.3 8
121.25 0.52 - 554 23288 23842.35 589
108.8 0.46 Day Open > PDH -412 24135.85 23723.85 -388
-49.75 -0.21 - 31 23493.7 23524.4 75
-139.05 -0.59 Day Open < PDL 530 23275.5 23805.15 560
45.7 0.19 - -405 23680.8 23276.25 -395
147.45 0.64 - 244 23292.75 23537.1 285
369.65 1.57 Day Open > PDH 399 23871.15 24270.5 458
-149.4 -0.62 - 155 24171.55 24326.5 141
132.4 0.54 Day Open > PDH -244 24713.25 24469.65 -265
-187.7 -0.76 - -70 24502.5 24432.35 -30
185.05 0.76 - -168 24669.2 24500.95 -159
47.5 0.19 - -350 24397.85 24048.3 -352
212.6 0.88 - 803 23981.35 24783.85 840
-31.65 -0.13 - -513 24733.55 24220.05 -557
-169 -0.7 - -18 24042.55 24024.85 -1
-1.85 -0.01 - -236 24143.5 23907.3 -221
466.7 1.95 Day Open > PDH 790 24235.5 25025.75 825
215.5 0.87 - 221 25428.15 25648.9 200
-143.25 -0.56 - 418 25446.55 25864.7 438
403.2 1.56 Day Open > PDH 167 26107.4 26274.2 162
-39 -0.15 - 513 26234.95 26747.75 513
290 1.08 Day Open > PDH 121 27374.25 27495.3 121
505.35 1.84 Day Open > PDH 602 28027.9 28629.45 728
107.15 0.37 - -83 28922.75 28840.2 -73
-211.25 -0.73 - -177 28441.55 28264.5 -154
-170.1 -0.6 - 666 27813.15 28479.1 710
197.95 0.69 Day Open > PDH 234 28933.45 29167.65 195
-73.4 -0.25 - 399 29336.85 29736.2 451
-447.25 -1.5 - -402 29437.2 29035.65 -386
32.7 0.11 - 500 28867.9 29367.4 533
196.8 0.67 Day Open > PDH -224 29357.4 29133.25 -250
241.4 0.83 - 304 29418.35 29722 319
284.65 0.96 Day Open > PDH -813 30123.55 29310.45 -801
174 0.6 - 62 29286.35 29348.25 87
72.25 0.24 - 54 29529.8 29583.85 125
235.75 0.8 Day Open > PDH 312 29601.7 29914 380
58.85 0.2 - -232 29730.9 29499.15 -127
265.75 0.9 - -97 29585.55 29488.75 -68
124.65 0.42 - 504 29553.45 30057.8 568
10.2 0.03 - 259 30001.85 30260.9 285
88.75 0.29 - 76 30202.25 30278.65 99
73.15 0.24 - 317 30356.7 30673.9 339
-164.05 -0.53 - 46 30483.05 30529.2 96
44.95 0.15 - -228 30720.35 30491.9 -242
130.3 0.43 - -14 30766.5 30752.2 -19
59.5 0.19 - 24 30643.7 30667.8 76
229.3 0.75 Day Open > PDH -112 30832.5 30720.8 -46
92.8 0.3 - 146 30684 30829.55 151
-5.2 -0.02 - 61 30678.4 30739.2 138
-118.85 -0.39 - -1155 30364.55 29209.45 -1112
151.05 0.51 - 179 29363.9 29543 189
-65.2 -0.22 - 273 29547.7 29820.65 265
188.35 0.63 Day Open > PDH 235 30225.25 30460.05 250
156.65 0.52 Day Open > PDH 110 30758.75 30868.75 119
125.95 0.41 Day Open > PDH 46 31246.1 31291.85 56
157.3 0.5 Day Open > PDH 107 31196.4 31303.55 113
-7.15 -0.02 - -40 31328.55 31288.6 -53
33.25 0.11 - -76 31350.6 31274.75 -46
259.3 0.83 Day Open > PDH -304 31467.65 31163.15 -294
-171.35 -0.55 - 581 31124.35 31705.35 619
117.7 0.37 Day Open > PDH 19 31823.9 31842.7 61
331.9 1.04 Day Open > PDH -79 32116.6 32037.55 -29
342.05 1.07 Day Open > PDH -42 32153.35 32111.3 -11
196.1 0.61 - -177 32174.35 31997.35 -126
-163.85 -0.51 Day Open < PDL 495 31834.75 32330.2 537
207.6 0.64 Day Open > PDH 35 32524.6 32560 97
-47.95 -0.15 - -182 32629.45 32447.6 -144
-10.85 -0.03 - -237 32472.85 32235.8 -249
28.35 0.09 - -366 32281.2 31914.8 -372
271.15 0.85 - 405 32053.95 32459.3 472
-35.9 -0.11 - 133 32457.25 32590.4 143
189.1 0.58 Day Open > PDH -316 32703.05 32387.15 -298
-98.9 -0.31 - -617 31892.8 31276.25 -632
339.9 1.09 - -375 31509.3 31134.55 -362
37.85 0.12 - -819 31108.15 30288.9 -790
-472.25 -1.56 Day Open < PDL 290 29810.7 30100.85 278
342.35 1.13 Day Open > PDH 171 30595.65 30766.35 247
410.85 1.34 - 1940 31074.95 33014.95 2079
500 1.51 Day Open > PDH 43 34246.8 34289.7 95
287.7 0.84 - 554 34279.4 34833.8 568
-209.55 -0.6 - 981 34357.7 35339.1 920
290.15 0.82 Day Open > PDH -503 36158 35654.95 -482
419.35 1.18 - -444 36399.1 35954.7 -465
75.15 0.21 - 369 35791.35 36160.5 354
-14.15 -0.04 - -249 35857.3 35608.1 -226
-95.85 -0.27 - -171 35851.1 35679.75 -169
-15.5 -0.04 - 319 35749.8 36069 324
392.5 1.09 Day Open > PDH 354 36812.25 37166.5 373
186.35 0.5 Day Open > PDH -552 37673.15 37121.4 -516
-56.45 -0.15 - -44 37010.9 36966.75 -12
177.8 0.48 - -296 36836.65 36541.1 -332
-215.45 -0.59 - -545 36151.1 35606.2 -516
32.7 0.09 - -673 36068.35 35395.25 -674
283.35 0.8 - -279 35406.45 35127.65 -280
1646.2 4.69 Day Open > PDH -556 37141.7 36585.25 -570
-742.35 -2.03 Day Open < PDL -556 35686.4 35130.1 -589
570.65 1.64 - -13 35224.75 35212.2 -12
162.15 0.46 - -473 35699.3 35225.8 -480
334.75 0.95 Day Open > PDH 606 35744.65 36350.3 668
-792.4 -2.18 - 176 35731.35 35907 211
-344 -0.96 Day Open < PDL -234 35331.4 35097 -238
234.3 0.67 - -261 35645.55 35384.6 -249
430.15 1.22 - 15 35712.05 35727.2 32
246.6 0.69 Day Open > PDH -185 36078.5 35893.1 -142
559.05 1.56 Day Open > PDH -1072 36386.05 35314.5 -1109
47.6 0.13 - -49 35081.35 35032.4 44
169.45 0.48 - -167 35101.35 34934.5 -96
100.45 0.29 - -274 34780 34505.9 -195
348.25 1.02 - -825 34613.3 33788.1 -828
-266.4 -0.79 Day Open < PDL 820 33416.75 34237.1 879
-73.2 -0.21 - -312 33882.1 33570.5 -280
144.5 0.43 - 331 33925 34256 340
-289.7 -0.85 - -517 33873.05 33355.95 -533
127.5 0.38 - 363 32923.3 33286 388
598.6 1.81 Day Open > PDH -151 33472.1 33321.35 -138
297.7 0.89 Day Open > PDH 248 33681.5 33929.05 180
-110.3 -0.33 - -103 33431.4 33328.65 -148
284.1 0.85 - 333 33409.45 33742.25 470
-208.85 -0.62 - -585 33271.1 32686.45 -632
236.8 0.72 - -367 32820.1 32453.1 -338
28.35 0.09 - 403 32543.35 32945.85 399
163 0.49 - -487 33258.75 32771.25 -509
-145.95 -0.45 Day Open < PDL 26 32457.55 32483.8 41
-810.15 -2.5 Day Open < PDL -463 31070.85 30607.8 -490
109.8 0.36 - 604 31167.65 31771.7 604
157.5 0.5 Day Open > PDH 17 32054.35 32071.1 -1
48.6 0.15 - 13 32037.8 32051.25 19
-984 -3.08 Day Open < PDL 270 30705.6 30975.1 256
360.55 1.16 Day Open > PDH -760 31692 30932.45 -799
-349.2 -1.12 Day Open < PDL 822 30854.75 31676.9 795
-292 -0.92 - 120 31495.15 31615.45 94
594.35 1.87 Day Open > PDH -96 32347.2 32250.7 -102
-46.2 -0.14 - 468 32202.35 32670 459
130.15 0.4 Day Open > PDH 689 33053.8 33743.25 682
178.8 0.53 Day Open > PDH -442 34183.4 33741.55 -465
-602.1 -1.79 Day Open < PDL -233 33136.15 32903 -261
-413.25 -1.26 Day Open < PDL 51 32371.95 32422.75 132
144.65 0.45 Day Open > PDH -519 32739.2 32219.9 -520
306.75 0.95 - 221 32463.9 32685.15 254
117.05 0.36 Day Open > PDH 29 32734.7 32763.65 12
213.85 0.65 Day Open > PDH -290 33208 32918.4 -276
270.8 0.82 - -69 33174.5 33105.05 -50
-501.45 -1.51 Day Open < PDL 71 32779.25 32850.25 65
-154.55 -0.47 - -288 32679.7 32391.9 -265
42.85 0.13 - -213 32438.65 32225.7 -187
268.3 0.83 - 902 32553.1 33454.85 960
433.85 1.3 Day Open > PDH -253 34128.9 33875.65 -258
-205.3 -0.61 Day Open < PDL -121 33868.3 33747.6 -127
7.35 0.02 - -302 33651.55 33350 -264
225.25 0.68 - 738 33801.85 34540.05 811
262.4 0.76 Day Open > PDH 274 34884.7 35158.9 375
151.4 0.43 - -302 34879.85 34577.65 -302
95.15 0.27 - 181 34559.8 34741 219
-20 -0.06 - 318 34576.85 34894.35 311
250.6 0.71 Day Open > PDH -373 35353.1 34980.45 -376
-44 -0.13 - 410 35019.65 35429.6 408
113.1 0.32 Day Open > PDH -326 35669.7 35343.65 -297
-65.6 -0.19 - 224 35107.9 35332.15 260
162.7 0.46 Day Open > PDH 91 35542.8 35634.1 89
8.85 0.02 - -426 35681.1 35255.05 -383
169.15 0.48 - 39 35431.1 35469.75 49
-9.85 -0.03 - -122 35261.45 35139.85 -120
28.95 0.08 - -362 35117.65 34755.4 -417
103.1 0.3 - 244 34831.8 35075.7 277
193.45 0.55 Day Open > PDH -175 35239 35063.75 -142
-110.85 -0.32 - 401 34566.85 34968.05 440
87.45 0.25 Day Open > PDH -1 35239.35 35238.05 -6
-51.5 -0.15 - -265 35300.4 35035.35 -260
-383.7 -1.1 Day Open < PDL -143 34776.2 34633.3 -159
129.75 0.37 - -202 34684.3 34482.55 -200
-448.55 -1.3 - 633 34175.75 34808.5 668
213.6 0.61 Day Open > PDH -294 35160.25 34866.4 -292
166.85 0.48 - -249 34805.75 34556.65 -263
113.7 0.33 - 110 34740.85 34851.05 119
89.65 0.26 - 387 34997.65 35384.45 399
123.55 0.35 - -125 35497.85 35372.85 -124
-39 -0.11 - -218 35187.55 34969.45 -234
-8.4 -0.02 - -142 34956.15 34814.45 -160
93.8 0.27 - -25 34732.55 34707.75 -5
44.1 0.13 - 72 34690.2 34762.45 74
201.05 0.58 Day Open > PDH 134 35064.25 35197.9 149
-38.4 -0.11 - 407 35323.45 35729.95 390
-28.55 -0.08 - 63 35622.6 35685.9 59
-168.05 -0.47 - -522 35748.45 35226.3 -546
-110.35 -0.31 - 109 34981.95 35091.3 174
213.1 0.61 Day Open > PDH -133 35310.6 35177.9 -175
281.15 0.8 Day Open > PDH 258 35413.85 35671.7 214
-87.55 -0.25 - 229 35473.25 35701.75 191
89.2 0.25 - 116 35740.65 35856.6 123
70.3 0.2 - -117 35905.25 35788.3 -144
-681.3 -1.91 Day Open < PDL -215 35262 35046.85 -254
-288.05 -0.82 Day Open < PDL -311 34743.1 34432 -338
359.1 1.04 - -235 34830.45 34595.7 -230
71.05 0.2 - 292 34770.85 35062.4 275
-86.55 -0.25 - 3 34966.25 34969.3 -4
79.6 0.23 - -348 35112.7 34764.3 -354
42 0.12 - -166 34633.5 34467.9 -151
207.4 0.6 - 50 34648.4 34698.85 46
7.25 0.02 - -75 34645.55 34570.75 -92
176.55 0.51 Day Open > PDH -128 34800.05 34671.85 -97
-49.25 -0.14 - 442 34728.75 35170.35 453
180.7 0.51 Day Open > PDH 635 35444.65 36079.45 624
65.9 0.18 - 176 35769.95 35946.05 207
41.05 0.11 - -245 35992.45 35747.75 -233
14.95 0.04 - 91 35837.7 35928.25 101
-74.4 -0.21 - -206 36235.85 36029.85 -181
184.15 0.51 - -406 36156.25 35750.6 -376
19 0.05 - 116 35765.55 35881.15 121
63.7 0.18 Day Open > PDH 35 36156.55 36191.85 23
-68.7 -0.19 - -50 36170.95 36120.5 -30
-159.45 -0.44 Day Open < PDL -129 35889.6 35760.6 -129
355.05 0.99 Day Open > PDH -531 36088.6 35557.1 -510
-408 -1.15 Day Open < PDL -83 35151.2 35068.2 -88
390.35 1.11 Day Open > PDH -48 35214.4 35166.75 -40
76.35 0.22 - 601 35169.5 35770.75 580
56.75 0.16 - -281 35850.6 35570 -262
-100.3 -0.28 Day Open < PDL 24 35571.65 35595.9 25
-57.8 -0.16 - 258 35406.75 35664.55 224
153.25 0.43 Day Open > PDH 609 35750.3 36359.6 632
19.75 0.05 - -63 36453.8 36390.95 -89
166.85 0.46 Day Open > PDH -91 36731.35 36640.65 -38
14.1 0.04 - 181 36626.95 36807.5 196
52.35 0.14 - -425 37098 36672.55 -412
117.1 0.32 - -176 36781.2 36604.85 -154
-33.5 -0.09 - 99 36412 36510.8 101
50.9 0.14 - 133 36589.5 36722.1 107
-42.7 -0.12 - -200 36783.9 36584 -189
-74.75 -0.2 - -14 36453.75 36439.5 4
168.15 0.46 - -57 36681.3 36623.85 -45
-69.5 -0.19 - 380 36541.3 36921.4 388
93.75 0.25 - 665 37032.45 37697.05 665
260.9 0.69 Day Open > PDH -229 37870.95 37641.7 -248
-423.75 -1.12 Day Open < PDL -262 37515.5 37253.5 -258
92.7 0.25 - 23 37152.75 37175.8 69
41.25 0.11 - -114 37100.9 36986.8 -86
296.6 0.8 - 307 37411 37717.8 350
182.3 0.48 Day Open > PDH -61 37872.6 37811.55 -51
224.45 0.59 - -50 38205.05 38155.1 -31
188.75 0.49 Day Open > PDH -354 38149.45 37795.2 -340
-343.9 -0.91 - 341 37446.15 37787.1 446
-65.2 -0.17 - -154 37598.75 37444.4 -169
-284.7 -0.76 Day Open < PDL 63 37130.5 37193 95
166.25 0.45 Day Open > PDH 130 37479.65 37609.9 141
-79.85 -0.21 - 225 37518.8 37743.8 246
27.8 0.07 - -371 37866.55 37495.3 -384
372.45 0.99 - -16 37833.95 37817.55 -19
153.2 0.41 - -71 37818.75 37748 -47
7.5 0.02 - 369 37995.45 38364.25 340
-115.45 -0.3 - 209 38347.2 38556.35 219
213.8 0.56 Day Open > PDH -63 38754.35 38690.85 -64
48.9 0.13 - 549 38777.85 39326.6 554
453.35 1.15 Day Open > PDH -153 39904.45 39751.55 -99
242.5 0.61 - -292 39996.05 39704.05 -280
4.95 0.01 - 159 39347.65 39506.9 196
158.35 0.4 - 309 39627 39935.8 314
162.45 0.41 - 42 40260.75 40302.9 66
637.6 1.58 Day Open > PDH 437 40754.5 41191.85 517
-134.65 -0.33 - -78 41258.9 41180.5 -69
-3.75 -0.01 - -168 41151.65 40984.1 -117
40.8 0.1 - -982 40627.7 39645.7 -997
-84.4 -0.21 - 315 38898.1 39212.95 327
316.55 0.81 - 375 39316.2 39691.55 455
33.15 0.08 - 65 39886.15 39951.1 64
102.2 0.26 - -631 40050.95 39419.5 -661
272 0.69 - 198 39250.25 39448.5 280
79.6 0.2 - -117 39400.55 39283.1 -98
-162.6 -0.41 Day Open < PDL -50 39034.1 38983.9 -66
-110.2 -0.28 - -246 38774.55 38529 -205
146.95 0.38 - 68 38715.4 38783.15 81
116.1 0.3 Day Open > PDH -328 39027.05 38698.55 -300
8.55 0.02 - -225 38571.2 38345.9 -214
-193.7 -0.51 Day Open < PDL -50 38147.1 38097.45 -39
30.35 0.08 - 17 38076.55 38093.55 32
255.9 0.67 - -732 37690.9 36959.25 -745
-341.8 -0.92 - 242 37033.6 37275.15 172
111.95 0.3 - 96 37449.15 37544.85 94
-79.9 -0.21 - 275 37216.1 37491 296
-533.85 -1.43 Day Open < PDL -602 36720.1 36117.75 -564
198.95 0.55 - 333 35751.95 36084.85 300
-17.65 -0.05 - -396 36305.5 35909.7 -430
207.6 0.58 - 208 36179.2 36386.85 229
-83.05 -0.23 - 141 36304.65 36446 151
-10.95 -0.03 - -552 36791.1 36239.3 -554
55.6 0.15 - -214 36036.65 35822.5 -220
351.05 0.98 - 594 36142.65 36736.4 610
434.35 1.19 Day Open > PDH 250 37013.5 37263.1 236
47.05 0.13 - 0 37085.8 37085.5 36
0.7 - -60 37106.5 37046.3 -43
252.55 0.68 Day Open > PDH -557 37501.8 36945.15 -538
-146.3 -0.4 Day Open < PDL 110 36741.35 36851.45 125
35.55 0.1 - -69 36934.05 36865.3 -56
303.4 0.82 Day Open > PDH -462 36975.35 36513.8 -444
-56.85 -0.16 - -560 36169.65 35610 -536
-494.3 -1.39 Day Open < PDL -201 34610.85 34410.3 -251
423.5 1.23 - -228 34829.7 34601.95 -266
257.4 0.74 - 125 34861.1 34986.55 137
321 0.92 Day Open > PDH 44 35191.15 35235.6 45
91.05 0.26 - -187 35038.55 34851.45 -202
-283.4 -0.81 Day Open < PDL 486 34573.55 35059.95 493
250.4 0.71 Day Open > PDH -53 35204.55 35151.15 -49
-14.95 -0.04 - -82 35272.4 35189.95 -88
-67.75 -0.19 - 75 34971.3 35046.55 71
50.8 0.14 - 110 35373.35 35482.85 112
103.5 0.29 - 771 35605.7 36376.55 775
129.35 0.36 Day Open > PDH 183 36649.25 36831.85 170
103.4 0.28 Day Open > PDH 481 37147.95 37628.95 507
-453.35 -1.2 - 424 37165.1 37589.1 445
176.8 0.47 - -369 37979.05 37610 -370
190.95 0.51 - 278 38000.9 38279.25 310
22.1 0.06 - 63 38309.1 38372.2 23
277.4 0.72 Day Open > PDH 45 38673.35 38718 42
-10 -0.03 - -136 38545.6 38409.75 -140
-167.6 -0.44 Day Open < PDL 129 38209.9 38338.85 136
-157.85 -0.41 - -166 38360.5 38194.2 -142
121.25 0.32 - -59 38449 38390.45 -56
-64.55 -0.17 - -105 38141.1 38035.7 -68
64.75 0.17 - -280 38058.05 37777.8 -230
-328.5 -0.87 Day Open < PDL 9 37264.05 37272.75 -7
27.65 0.07 - -759 37469.6 36710.6 -760
-349.5 -0.95 - 723 36867.25 37590.7 742
-648.55 -1.72 - 508 37351.95 37860.3 533
264.5 0.7 Day Open > PDH -450 38221.7 37771.75 -451
402.4 1.07 - -7 37999.4 37992.1 3
485.1 1.28 Day Open > PDH -138 38571.1 38433.05 -106
336.05 0.87 Day Open > PDH 268 39065.15 39333 260
-74.8 -0.19 - -199 39281.85 39082.7 -209
118 0.3 - -452 39199.55 38747.1 -448
-197.3 -0.51 - -812 38718.45 37906 -785
180.65 0.48 - 0 37953.45 37953.45 5
255.15 0.67 Day Open > PDH 157 38417.05 38574.1 163
191.2 0.5 Day Open > PDH 436 38649.2 39085 402
-443.3 -1.14 - -193 38726.35 38532.95 -188
-853.25 -2.22 Day Open < PDL -389 37383.1 36994.1 -407
81.25 0.22 - 1076 36976.2 38052.15 1124
126.4 0.33 Day Open > PDH -154 38207.4 38053.1 -165
88.3 0.23 - -274 37879.4 37605.35 -241
-187.2 -0.5 Day Open < PDL 20 37532.95 37553.25 -28
-199.15 -0.53 - 483 37244.15 37726.95 462
-852.6 -2.26 Day Open < PDL 436 37064.65 37500.75 454
256.9 0.69 - -178 37755 37577.15 -137
-1306.85 -3.49 Day Open < PDL -796 36371.55 35575.15 -798
673.6 1.91 - 306 36133.15 36439.55 271
-491.8 -1.35 - 458 35648.05 36106.45 486
-823.4 -2.27 Day Open < PDL -443 35472.2 35029.15 -433
248.35 0.7 Day Open > PDH -615 35521.85 34907.25 -586
-418.2 -1.2 Day Open < PDL 104 34437.1 34541.1 114
-1129.65 -3.28 Day Open < PDL -317 33000.95 32684.1 -253
-339.35 -1.03 - 571 32536.7 33107.6 563
120.8 0.36 Day Open > PDH 657 33144.85 33802.3 632
1338.5 3.96 Day Open > PDH -417 34818.3 34401.15 -401
-144.6 -0.42 - -110 34615 34505.2 -101
114 0.33 - 630 34787.85 35417.7 610
155.8 0.44 Day Open > PDH -288 35453.85 35166.15 -287
533.1 1.52 - -31 35748.15 35716.95 -17
553.75 1.55 Day Open > PDH 120 36390.95 36510.85 102
117.3 0.32 - -360 36325.35 35965.7 -314
-42.9 -0.12 - 538 35706.05 36244.2 568
279.15 0.77 Day Open > PDH -462 36681.5 36219.8 -435
-513.65 -1.42 Day Open < PDL -96 35675.5 35579.2 -65
173.3 0.49 - -114 35409 35294.7 -112
78.6 0.22 - 604 35110.6 35714.55 661
221.25 0.62 Day Open > PDH -111 35857.4 35746.6 -96
394.15 1.1 Day Open > PDH 177 36136.4 36313 169
122.9 0.34 Day Open > PDH 43 36304.7 36347.75 50
-75.25 -0.21 - 646 36435.35 37081.55 658
676.45 1.82 Day Open > PDH 523 38133.3 38656.1 538
96.1 0.25 - -241 38491.55 38250.3 -205
-356.6 -0.94 Day Open < PDL -87 37696.05 37609.1 -44
-211.05 -0.56 Day Open < PDL 153 37427 37579.95 222
62.35 0.17 - 238 37541.05 37779.1 321
-160.3 -0.42 - 58 37601.8 37659.85 43
-206.4 -0.55 Day Open < PDL 393 37395.55 37788.1 392
139.9 0.37 - -381 37916 37535.25 -405
-630.25 -1.68 Day Open < PDL -206 36888.65 36682.45 -207
77.8 0.21 - -75 36839.05 36764.35 -87
141 0.39 - -24 36262.7 36238.25 -13
198.2 0.55 - 258 36527.9 36786.3 285
-301.95 -0.82 - -326 36408.8 36083.15 -325
-252.4 -0.7 Day Open < PDL 154 35871.65 36025.8 188
433 1.2 Day Open > PDH -219 36507.35 36288.25 -199
-337.25 -0.93 Day Open < PDL -13 36117.3 36104.7 5
161.1 0.45 Day Open > PDH 358 36090.05 36448.1 360
51.85 0.14 - -163 36557.5 36394 -175
-460.55 -1.28 Day Open < PDL 208 35927.65 36135.85 244
102.4 0.28 Day Open > PDH -1003 36272.05 35269.4 -1005
440.8 1.25 - -380 35673.05 35293 -345
-663.75 -1.88 Day Open < PDL -44 34574.15 34530.15 -94
-499.45 -1.44 Day Open < PDL 298 33997.35 34295.8 287
-94.2 -0.27 - 209 34347.95 34557 211
203.65 0.59 - -4 34700.95 34696.95 -18
-404.05 -1.16 - -521 34038.45 33517.6 -578
393.8 1.17 - -716 33937.75 33221.65 -748
134.65 0.41 - 284 33383.5 33667.05 265
198.6 0.59 - 409 33898.35 34307.8 424
146.3 0.43 Day Open > PDH -365 34580.6 34215.25 -378
-702.7 -2.06 Day Open < PDL -205 33460.55 33255.2 -208
449.5 1.35 Day Open > PDH 429 33903.8 34332.65 403
45 0.13 - -26 34416.45 34390.45 -43
-24.4 -0.07 - -7 34378.8 34371.6 -9
201.65 0.59 - -266 34643.15 34377.5 -283
331.1 0.96 - 447 34663 35110.4 440
231.7 0.66 Day Open > PDH 165 35446.4 35610.95 96
345.5 0.97 Day Open > PDH -159 36022.5 35863.35 -163
-211.65 -0.59 Day Open < PDL 131 35621.65 35752.15 118
-128.45 -0.36 - -216 35601.2 35385.45 -200
-149.85 -0.42 - 122 35504.7 35626.95 147
315.9 0.89 Day Open > PDH -618 35832.2 35214.55 -594
-115.9 -0.33 Day Open < PDL 186 35155 35340.65 200
-229.4 -0.65 - -122 35043.95 34921.55 -95
169.65 0.48 Day Open > PDH -173 35072.7 34899.7 -182
-143.9 -0.41 Day Open < PDL 218 34737.85 34955.85 187
-398.5 -1.14 - -149 34593.1 34443.8 -133
-755.15 -2.19 Day Open < PDL -55 33412.15 33357.6 -73
-225.8 -0.68 Day Open < PDL 85 33137.3 33222.1 60
6.45 0.02 - 8 33347.5 33355.45 -1
309.8 0.93 Day Open > PDH -954 33657.9 32703.95 -1000
-223.65 -0.69 Day Open < PDL 518 32343.45 32861 516
130.35 0.4 - -173 32681.05 32508 -201
293.25 0.9 Day Open > PDH 444 32850.55 33294.4 444
-140.1 -0.42 - 91 32818.9 32910.1 36
82.1 0.25 - 166 33099.85 33266.2 149
299.8 0.9 Day Open > PDH 37 33605.75 33642.25 52
498.75 1.48 Day Open > PDH -243 34068.8 33826.25 -222
-233.05 -0.69 Day Open < PDL 61 33591.95 33653.15 45
-368.9 -1.1 Day Open < PDL 124 33240.5 33364.05 113
-89.2 -0.27 Day Open < PDL 45 33438.8 33483.8 11
-160.35 -0.48 - 336 33128.4 33464.1 382
19.4 0.06 - 184 33715.2 33899.25 180
143.8 0.42 Day Open > PDH -242 34171.25 33929.55 -280
113.5 0.34 - 166 34143.45 34309 153
303.15 0.88 Day Open > PDH 249 34616.55 34865.95 215
338.6 0.97 Day Open > PDH -14 35100.85 35086.85 -6
-106.45 -0.3 - 213 35281.75 35494.4 210
-170.95 -0.48 - -164 35368.25 35204 -149
127.55 0.36 - -409 35251 34841.85 -367
-9.85 -0.03 - -225 34831.2 34605.75 -217
83.25 0.24 - -28 34680.4 34652.8 -17
159.2 0.46 - 480 34871.7 35351.4 500
-245.45 -0.69 - 463 35263.7 35726.35 442
340.95 0.95 Day Open > PDH 12 35982.85 35994.7 -24
54.45 0.15 - 141 35990.7 36131.65 73
121.9 0.34 - 244 36524.8 36768.8 241
27.75 0.08 - -111 36965.6 36854.65 -93
-37.85 -0.1 - -123 36564.5 36441.25 -111
-37.95 -0.1 - 514 36264.85 36778.9 518
318.7 0.87 Day Open > PDH 131 37199.3 37330.45 108
339.15 0.91 Day Open > PDH -194 37604.45 37410.6 -206
102.75 0.27 - 435 37470.45 37905.2 403
-135.5 -0.36 - 361 37771.75 38132.4 379
-69.45 -0.18 - -61 37947 37885.95 -41
121.8 0.32 Day Open > PDH -410 38114.45 37704.45 -427
112.7 0.3 - -27 37941.25 37914.3 -27
-73.25 -0.19 - 477 37789.1 38266.15 461
61.45 0.16 - -42 38341.35 38299.55 -29
425.1 1.11 Day Open > PDH 182 38708.8 38891 187
62.6 0.16 Day Open > PDH 201 38782.95 38983.6 189
241.8 0.62 Day Open > PDH -204 39403.65 39199.4 -191
111.65 0.28 - 192 39263.4 39455.1 196
-137.3 -0.35 - 254 39357.9 39612.05 242
76.5 0.19 Day Open > PDH -563 39564.65 39002.05 -570
-292.3 -0.75 Day Open < PDL -117 38457.3 38340 -116
-342.3 -0.89 Day Open < PDL 349 38249.9 38598.95 340
-144.95 -0.37 - 140 38767.95 38908.15 162
151.55 0.39 Day Open > PDH -206 39315.2 39109.25 -217
178.9 0.46 - -133 39219.25 39086.55 -69
-875.55 -2.25 Day Open < PDL 67 38185.8 38252.6 54
240.25 0.63 Day Open > PDH 685 38728.35 39413.65 691
-730.05 -1.85 - 18 39237.65 39255.65 -23
121.05 0.31 - 37 39326.3 39362.8 57
-8.95 -0.02 - 121 39674.25 39795.6 113
87.2 0.22 Day Open > PDH -234 39896.8 39662.7 -215
-328.75 -0.83 Day Open < PDL 14 39405.6 39420.05 1
308 0.78 Day Open > PDH 376 39836.35 40211.9 329
311.8 0.78 Day Open > PDH -135 40585.9 40450.95 -116
124.75 0.31 - 168 40427.2 40594.85 188
228.1 0.56 Day Open > PDH 126 40755.7 40881.55 131
-564.3 -1.38 Day Open < PDL 844 40704.95 41549.3 845
128.3 0.31 - -463 41776.4 41313.35 -398
-232 -0.56 Day Open < PDL -346 41066.05 40719.55 -347
-91.2 -0.22 - 104 40712.95 40816.7 79
399.75 0.98 Day Open > PDH 135 41404.15 41538.8 109
-185.7 -0.45 - -188 41422.4 41234.15 -211
-314.4 -0.76 Day Open < PDL -367 41082.4 40715.3 -385
-201.25 -0.5 - -640 40170 39530.2 -600
-518.4 -1.31 Day Open < PDL -398 39049.95 38652.3 -421
195.45 0.51 - -711 38949.6 38238.8 -641
-277.9 -0.72 Day Open < PDL -47 37924.75 37877.75 -29
333 0.88 - -458 38166.8 37708.35 -500
12.25 0.03 - 1060 37551.25 38611.4 1058
-187.05 -0.48 - -390 38422.55 38032.75 -382
670.75 1.76 Day Open > PDH 34 39031.3 39064.8 37
233.65 0.6 Day Open > PDH -4 39362.1 39358.25 -74
-189.35 -0.48 Day Open < PDL 270 38926.55 39196.55 270
-536.5 -1.37 Day Open < PDL 310 38772.3 39081.85 326
-34.25 -0.09 - -103 38911.95 38808.55 -80
71.75 0.19 - 199 38843.75 39043.1 204
-160.9 -0.41 - -287 38995.35 38708.35 -278
822.05 2.13 Day Open > PDH -81 39377.35 39296.75 -141
-10 -0.03 - 632 39253.5 39885.4 617
331.6 0.83 Day Open > PDH 80 40229.05 40308.9 88
237.9 0.59 Day Open > PDH -207 40536.6 40329.4 -210
-223.7 -0.55 Day Open < PDL -6 40072.35 40066.45 34
271.2 0.68 Day Open > PDH 135 40545.95 40680.7 131
729.6 1.79 Day Open > PDH 65 41219 41283.9 59
317.95 0.77 - -200 41418.5 41218.25 -198
-62.5 -0.15 - -528 41451.2 40923.5 -520
274.85 0.67 - 19 41254.9 41274.35 24
244.5 0.59 Day Open > PDH -254 41478.35 41224.1 -220
183.05 0.44 - -180 41307.6 41127.45 -148
-272.95 -0.66 Day Open < PDL 213 41103.55 41316.65 272
16.5 0.04 - -305 41467.35 41162.25 -278
482.2 1.17 Day Open > PDH -145 41704.75 41559.6 -96
228.15 0.55 Day Open > PDH -16 41771.35 41755.55 -7
-320.35 -0.77 Day Open < PDL -32 41594.95 41563.2 -39
559.65 1.35 Day Open > PDH 93 42066.3 42159.15 120
40.5 0.1 - 19 42092.15 42111.15 30
158.1 0.38 Day Open > PDH 176 42137.4 42313.25 171
-0.9 - 196 42378.5 42574.45 146
-135.65 -0.32 - 38 42476.55 42514.45 38
BN Fut Change (1) BN Buy 5 lots ATM-1000 PE
Entry Fut Exit Fut Profit Entry Price Exit Price Difference Strike
17894.3 18081 -44 0.7 0.35 -0.35 16900PE
19060.95 18871.1 360 3.72 6.6 2.88 18000PE
19007.1 19031.95 0 1 1 0 18000PE
19689.35 19808 -250 19.4 17.4 -2 18600PE
19784.15 19673.15 156 20.5 21.75 1.25 18700PE
19551.25 19626.3 -385 15.48 12.4 -3.08 18500PE
19615 20078.75 -1847 15.58 0.8 -14.78 18600PE
20167 20237.1 -260 6.98 4.9 -2.08 19100PE
20822 20702.65 -171 4.07 2.7 -1.37 19800PE
20584.65 20570 -96 4.32 3.55 -0.77 19500PE
20694.1 20736 -51 1.71 1.3 -0.41 19600PE
20878.75 20801.6 445 7.74 11.3 3.56 19800PE
21124.4 21138.65 -183 2.91 1.45 -1.46 20100PE
21156 21184.2 -76 1.71 1.1 -0.61 20100PE
21022.05 21131.5 74 2.11 2.7 0.59 20000PE
21139 21138.55 36 2.21 2.5 0.29 20100PE
21533 21519.65 -40 3.57 3.25 -0.32 20500PE
21505.1 21555 -151 2.26 1.05 -1.21 20500PE
22853.35 22697 97 3.72 4.5 0.78 21800PE
22615.05 22520.05 149 1.81 3 1.19 21600PE
23370.05 23195.05 221 6.28 8.05 1.77 22500PE
23163.5 23244.2 -101 2.86 2.05 -0.81 22200PE
23341.4 23355.05 -102 4.42 3.6 -0.82 22400PE
23516 23608 -165 4.27 2.95 -1.32 22500PE
23680 23590 254 4.17 6.2 2.03 22700PE
23481.6 23182.2 741 3.07 9 5.93 22500PE
23272.35 23203.8 55 1.81 2.25 0.44 22300PE
23049.9 23154.85 -531 9.35 5.1 -4.25 22000PE
24882.7 24877.4 -405 7.89 4.65 -3.24 23800PE
24973.15 25111.1 -84 3.27 2.6 -0.67 23900PE
25203.95 25152.15 -107 2.86 2 -0.86 24100PE
25031 25034.9 49 1.96 2.35 0.39 23900PE
24955.05 24603.65 693 1.86 7.4 5.54 23900PE
24518.9 24539.55 -157 2.21 0.95 -1.26 23400PE
24056.25 24032.15 342 21.66 24.4 2.74 23000PE
24096.3 24470 11 1.46 1.55 0.09 23100PE
24063.85 24078 -236 17.19 15.3 -1.89 23000PE
24243 24045 810 4.67 11.15 6.48 23200PE
24098.2 24003.15 54 4.87 5.3 0.43 23100PE
24145.2 24290.5 -64 1.71 1.2 -0.51 23100PE
24250.05 24102.95 220 7.54 9.3 1.76 23300PE
24231 24280.05 -12 0.2 0.1 -0.1 23200PE
24490.3 24692.1 -145 2.96 1.8 -1.16 23500PE
24918.7 24924.95 -6 0.1 0.05 -0.05 23900PE
24887.5 24885 -60 6.33 5.85 -0.48 23900PE
25041.5 25041 0 0.6 0.6 0 24000PE
24575 24475 380 12.16 15.2 3.04 23500PE
24190.15 24195 -186 8.74 7.25 -1.49 23100PE
24302.65 23857 855 1.76 8.6 6.84 23300PE
23778.9 23816.2 -69 0.6 0.05 -0.55 22800PE
24084.05 24083.45 79 3.42 4.05 0.63 23100PE
24260 24299.9 -26 2.11 1.9 -0.21 23200PE
24054.75 24359.85 -6 0.1 0.05 -0.05 23000PE
24534.9 24768.45 98 5.02 5.8 0.78 23500PE
24780.45 24758.3 97 3.82 4.6 0.78 23800PE
24419.95 24379.95 -19 0.2 0.05 -0.15 23400PE
24095 24080 -194 9.55 8 -1.55 23100PE
24149.05 24257.5 -247 5.18 3.2 -1.98 23100PE
24561.25 24974.7 -359 4.72 1.85 -2.87 23600PE
25073.5 25022.5 -50 0.45 0.05 -0.4 24100PE
24956.7 25010 -383 11.16 8.1 -3.06 23800PE
25032.45 25076.65 -229 5.83 4 -1.83 23900PE
25523.25 25654.15 -205 8.44 6.8 -1.64 24500PE
25619.5 25658.1 -361 8.54 5.65 -2.89 24600PE
25630.6 25405.65 134 5.33 6.4 1.07 24600PE
25385 25264.8 -45 1.36 1 -0.36 24300PE
25421 25374.9 -6 0.1 0.05 -0.05 24300PE
25536.95 25493.95 40 5.83 6.15 0.32 24500PE
25469.1 25447 -70 2.91 2.35 -0.56 24400PE
25881.45 25861.55 46 5.18 5.55 0.37 24800PE
25828.25 25832.1 -184 4.57 3.1 -1.47 24800PE
25913.85 25830.95 -20 2.01 1.85 -0.16 24800PE
25848 25846 -105 8.64 7.8 -0.84 24800PE
25762.15 25876.05 -90 3.97 3.25 -0.72 24700PE
25863.95 25814.3 -57 2.06 1.6 -0.46 24800PE
25636 25459.55 -6 0.15 0.1 -0.05 24600PE
25460 25269 1188 9.55 19.05 9.5 24400PE
25209.95 25157 -204 6.78 5.15 -1.63 24100PE
25073 25242.1 -359 4.92 2.05 -2.87 24000PE
25120.9 24974.8 -64 1.66 1.15 -0.51 24000PE
25456.5 25426.05 -51 3.01 2.6 -0.41 24400PE
25220.1 25195 -95 2.76 2 -0.76 24200PE
25100 25019.95 5 1.16 1.2 0.04 24000PE
25065.65 25160 0 0.05 0.05 0 24000PE
25503.25 25518.95 785 24.07 30.35 6.28 24500PE
25253.35 25542.9 -2305 28.14 9.7 -18.44 24200PE
25653.9 25702.8 -329 5.58 2.95 -2.63 24600PE
25617.8 25624.8 -52 3.62 3.2 -0.42 24600PE
25492.3 25492.8 -25 0.25 0.05 -0.2 24500PE
25572.15 25538.5 -196 4.97 3.4 -1.57 24500PE
26019 25970 -32 2.21 1.95 -0.26 25000PE
27366 27384 -50 0.45 0.05 -0.4 26400PE
27547.95 27534.45 306 40.75 43.2 2.45 26500PE
27368.3 27381 -2372 37.03 18.05 -18.98 26300PE
27335.2 27482.1 318 11.61 14.15 2.54 26300PE
27490.55 27352.65 -1771 14.22 0.05 -14.17 26400PE
26848.35 26618.95 4839 28.24 66.95 38.71 25800PE
26110 26166.5 -2006 40 23.95 -16.05 25000PE
25974.65 25780 -806 29.65 23.2 -6.45 25000PE
25759.15 25955.25 -94 0.8 0.05 -0.75 24800PE
25488.7 25433.85 -1459 104.92 93.25 -11.67 24500PE
25670.35 25688.15 -2017 28.99 12.85 -16.14 24600PE
25720.1 25491.35 147 4.82 6 1.18 24700PE
25420 25356 -31 0.3 0.05 -0.25 24400PE
25544.1 25179.2 5295 28.14 70.5 42.36 24500PE
25200 24980 -91 26.88 26.15 -0.73 24200PE
24999 24888.9 -1 12.76 12.75 -0.01 24000PE
24890 24907.2 -298 5.23 2.85 -2.38 23900PE
25174.45 25344 -396 13.92 10.75 -3.17 24100PE
25507 25743.15 -538 10.8 6.5 -4.3 24500PE
25723.55 25450.3 339 8.04 10.75 2.71 24700PE
25067.5 25226.1 -327 3.67 1.05 -2.62 24000PE
24773 24821.05 -1084 24.07 15.4 -8.67 23800PE
24367.4 24225.9 -14 2.36 2.25 -0.11 23300PE
24428.1 24342.35 860 24.12 31 6.88 23400PE
24465 24681 -865 14.47 7.55 -6.92 23400PE
24606 24905.5 -817 7.89 1.35 -6.54 23600PE
24920 24874.25 0 0.05 0.05 0 23800PE
24732.45 24655 1444 20.25 31.8 11.55 23700PE
24540 24408.4 -5 19.09 19.05 -0.04 23500PE
24260 24175.5 -306 9.2 6.75 -2.45 23200PE
24419.4 24280 61 2.61 3.1 0.49 23400PE
23736.95 23672.85 145 18.74 19.9 1.16 22700PE
23767.4 24170 -196 4.72 3.15 -1.57 22700PE
24467 24391.05 -9 4.02 3.95 -0.07 23400PE
24301.6 24379.45 -701 12.41 6.8 -5.61 23200PE
24490.25 24555 -397 6.58 3.4 -3.18 23400PE
24561 24153 980 1.91 9.75 7.84 23500PE
24754.95 24951.25 -512 20 15.9 -4.1 23700PE
25027.05 25149.85 -911 18.74 11.45 -7.29 24000PE
25209.9 25195.3 -263 9.9 7.8 -2.1 24200PE
25086.2 25092.95 -190 3.42 1.9 -1.52 24100PE
24974.75 25188 0 0.05 0.05 0 24000PE
25295 25180 491 13.57 17.5 3.93 24300PE
25230.5 25305.4 -369 10.6 7.65 -2.95 24200PE
25283.3 25326 -185 5.33 3.85 -1.48 24300PE
25307.95 25125 36 1.61 1.9 0.29 24300PE
25008.05 24937.95 -225 19.2 17.4 -1.8 24000PE
24831.2 24997.75 -714 13.06 7.35 -5.71 23900PE
25069.1 25035 -223 6.03 4.25 -1.78 24100PE
24925 24774.5 74 2.61 3.2 0.59 24000PE
25225 25410 35 5.02 5.3 0.28 24200PE
25581.75 25615 -84 4.52 3.85 -0.67 24500PE
25657.55 25608 -101 1.71 0.9 -0.81 24600PE
25669.7 25704.85 -191 6.28 4.75 -1.53 24600PE
26119.5 26364.8 -811 28.29 21.8 -6.49 25200PE
26493.95 26430.1 993 21.36 29.3 7.94 25500PE
26672.65 26542 -521 13.27 9.1 -4.17 25700PE
26231.35 26173.05 -64 2.41 1.9 -0.51 25200PE
25969 25835 374 11.81 14.8 2.99 25000PE
25944 25800 140 6.68 7.8 1.12 25000PE
25755.55 25682.35 -39 1.11 0.8 -0.31 24800PE
25670.45 25820 -6 0.1 0.05 -0.05 24800PE
26092.75 26238 -320 11.61 9.05 -2.56 25200PE
26401 26611.85 -192 8.04 6.5 -1.54 25500PE
26415.1 26199.95 290 6.48 8.8 2.32 25500PE
25954.2 26192 -221 4.22 2.45 -1.77 25000PE
26781 26699.55 500 30.85 34.85 4 25900PE
26671.25 26228.25 4471 16.13 51.9 35.77 25700PE
26226 26278.75 -707 12.06 6.4 -5.66 25300PE
26220 26400.9 -245 2.91 0.95 -1.96 25200PE
26587 26668.6 -12 0.15 0.05 -0.1 25600PE
26380.25 26410.05 -560 16.88 12.4 -4.48 25400PE
26502.85 26479.95 -61 7.89 7.4 -0.49 25500PE
26487.8 26587.55 -327 4.82 2.2 -2.62 25500PE
26540.2 26368.1 689 9.04 14.55 5.51 25600PE
26377.1 26397 -110 5.98 5.1 -0.88 25400PE
26292.5 26302 179 5.02 6.45 1.43 25400PE
26325 26581 -107 1.76 0.9 -0.86 25300PE
26421.15 26706.4 -431 10.85 7.4 -3.45 25400PE
26710.95 26636 -55 8.54 8.1 -0.44 25700PE
26508.9 26674 -360 5.73 2.85 -2.88 25500PE
26533.7 26465 -39 2.76 2.45 -0.31 25600PE
26365 26328 -238 10.6 8.7 -1.9 25400PE
26285 26217 271 5.38 7.55 2.17 25300PE
26249.7 26258.55 -209 4.47 2.8 -1.67 25200PE
26155.6 26416.8 -107 1.91 1.05 -0.86 25200PE
26458.9 26505.5 6 0.05 0.1 0.05 25500PE
26510 26505.95 9 6.88 6.95 0.07 25500PE
26647.95 26722.6 -21 4.02 3.85 -0.17 25600PE
26980 26945.1 -87 9.5 8.8 -0.7 26000PE
26873.65 26746 -104 6.18 5.35 -0.83 25800PE
26829 27072 -77 3.07 2.45 -0.62 25800PE
27135.5 26961.15 124 1.76 2.75 0.99 26100PE
26861 26946.4 -450 19.55 15.95 -3.6 25800PE
26940 27042.45 -149 8.69 7.5 -1.19 25900PE
27152.95 27023.45 196 5.93 7.5 1.57 26100PE
27027.85 27076.95 -109 3.72 2.85 -0.87 26000PE
27540.35 27650.6 -269 9.65 7.5 -2.15 26500PE
27649.85 27852.8 -167 8.49 7.15 -1.34 26700PE
27819.95 27803.95 -286 8.14 5.85 -2.29 26800PE
27827.45 27707.7 -190 3.37 1.85 -1.52 26800PE
27566.25 27755 -160 5.98 4.7 -1.28 26500PE
27960 27951 10 4.42 4.5 0.08 26900PE
27886.6 27947 -127 3.17 2.15 -1.02 26800PE
27935.05 28064.45 24 1.46 1.65 0.19 26900PE
28273.1 28168.05 120 8.29 9.25 0.96 27200PE
27884.6 27847.95 -374 8.99 6 -2.99 26800PE
27999.95 28055 -108 2.56 1.7 -0.86 26900PE
28048.8 28178.55 -47 6.68 6.3 -0.38 27000PE
28338.15 28333.9 27 5.23 5.45 0.22 27300PE
28262.1 28277.5 -115 3.57 2.65 -0.92 27200PE
28125.95 27899.35 863 10.1 17 6.9 27100PE
28220.1 28246.2 84 6.28 6.95 0.67 27200PE
28280.1 28256 -179 6.73 5.3 -1.43 27300PE
28335.9 28369.85 -28 3.37 3.15 -0.22 27300PE
28084.9 28020.9 -37 0.35 0.05 -0.3 27100PE
28216.25 28204.95 -130 7.94 6.9 -1.04 27100PE
28164.2 28066.3 110 4.57 5.45 0.88 27000PE
27872.95 27600.4 454 3.42 7.05 3.63 26700PE
27620 27452 130 2.11 3.15 1.04 26500PE
27387.05 27618.8 -425 9.2 5.8 -3.4 26300PE
27444.05 27371.4 -15 4.97 4.85 -0.12 26400PE
27347.9 26968.15 380 1.61 4.65 3.04 26200PE
27185 27204.8 0 9.75 9.75 0 26100PE
26918.05 26920.25 -255 7.79 5.75 -2.04 25800PE
26952.55 26597.95 161 2.21 3.5 1.29 25800PE
26579.95 26415 6 0.05 0.1 0.05 25500PE
26530.1 25579.95 29800 9.25 247.65 238.4 25400PE
25444 25170 263 50.9 53 2.1 24400PE
24791.25 25230.6 -2601 33.16 12.35 -20.81 23800PE
25389.95 25371.35 -1091 16.63 7.9 -8.73 24400PE
25380 25065 -62 0.55 0.05 -0.5 24400PE
25165.1 25123.55 794 39.45 45.8 6.35 24000PE
25033.25 25437.5 -2819 30.05 7.5 -22.55 23900PE
25360 25145.55 -360 5.93 3.05 -2.88 24200PE
24864.25 24896.65 -50 0.45 0.05 -0.4 23800PE
24862.6 24885.55 -3475 71.35 43.55 -27.8 23800PE
24441.15 24519.8 -1481 40.05 28.2 -11.85 23400PE
24684.9 24651.05 -392 17.24 14.1 -3.14 23600PE
24649 25339 -298 5.28 2.9 -2.38 23600PE
24629.05 24816.45 -314 2.61 0.1 -2.51 23600PE
25260 25387.45 -814 42.21 35.7 -6.51 24200PE
25238 25350.3 -1646 24.97 11.8 -13.17 24200PE
25584.7 25617.95 -556 10.15 5.7 -4.45 24600PE
25215 25029.7 1931 60.55 76 15.45 24200PE
25211.9 25109.65 361 31.86 34.75 2.89 24200PE
24907 24869.25 -484 23.67 19.8 -3.87 23900PE
25230 25080 232 8.84 10.7 1.86 24200PE
24930 24810.4 -56 0.65 0.2 -0.45 23900PE
24736.95 24578 540 35.68 40 4.32 23600PE
24552.85 24971.1 -2631 29.4 8.35 -21.05 23500PE
25175 24843.55 2430 12.96 32.4 19.44 24100PE
24924.95 25214.95 -642 8.09 2.95 -5.14 23800PE
25658.3 25745.05 -344 10.4 7.65 -2.75 24600PE
25630 25728 -265 3.62 1.5 -2.12 24600PE
25883.75 25681.95 -12 0.15 0.05 -0.1 24800PE
25745.9 25836.3 -941 15.73 8.2 -7.53 24700PE
25930.1 25630.95 1520 8.84 21 12.16 24900PE
25504.2 25780.05 -159 4.37 3.1 -1.27 24400PE
26008.6 26021.45 -228 3.97 2.15 -1.82 24900PE
26250.35 26242 59 15.68 16.15 0.47 25200PE
26299.15 26288.6 476 18.74 22.55 3.81 25300PE
26177.5 26109.95 -500 10.4 6.4 -4 25200PE
26205 26363.15 -76 2.51 1.9 -0.61 25200PE
26268.8 26039.8 -12 0.15 0.05 -0.1 25200PE
26095.05 26335 -681 10.8 5.35 -5.45 25100PE
26287.5 26429 -260 5.78 3.7 -2.08 25300PE
26462 26447.5 -71 3.57 3 -0.57 25500PE
26975.25 26918.4 293 12.21 14.55 2.34 25900PE
26955.9 26967.65 -256 10.85 8.8 -2.05 25900PE
26847.9 26815 -160 5.73 4.45 -1.28 25700PE
26630.35 26601.15 -271 3.87 1.7 -2.17 25500PE
26390.55 26283.6 -12 0.15 0.05 -0.1 25300PE
26415 26552.25 -2427 54.62 35.2 -19.42 25300PE
26306.75 26222.45 1654 54.37 67.6 13.23 25200PE
25751.85 26195.05 -9011 78.59 6.5 -72.09 24700PE
26448.15 26745 -366 5.83 2.9 -2.93 25400PE
26827.85 26843.95 -675 19.4 14 -5.4 25800PE
27045 27085.25 -275 9.6 7.4 -2.2 26000PE
26965.3 27225.95 -241 6.28 4.35 -1.93 25900PE
27370 26964.3 2600 10 30.8 20.8 26300PE
26973.2 26777 107 8.24 9.1 0.86 25900PE
26577.8 27033.05 -153 3.37 2.15 -1.22 25500PE
27238.05 27275.1 -546 13.22 8.85 -4.37 26100PE
27307 27321.6 -249 7.84 5.85 -1.99 26200PE
27230.05 27470.2 -277 4.32 2.1 -2.22 26100PE
27170.5 27366.65 -720 11.26 5.5 -5.76 26000PE
27515 27399.85 -29 7.03 6.8 -0.23 26400PE
27332.75 27552.1 -121 3.12 2.15 -0.97 26200PE
27674.6 27710 -82 2.86 2.2 -0.66 26600PE
27638.5 27590.1 -75 9.1 8.5 -0.6 26600PE
27370.45 27362.45 -179 5.08 3.65 -1.43 26300PE
27459.45 27483.2 -20 2.36 2.2 -0.16 26400PE
27596.6 27582.2 -26 1.36 1.15 -0.21 26500PE
27558.9 27640.8 6 0.05 0.1 0.05 26500PE
27534.9 27533.3 134 5.78 6.85 1.07 26400PE
27477.15 27612.25 -191 6.28 4.75 -1.53 26400PE
27490 27510 -102 4.67 3.85 -0.82 26400PE
27565.15 27413.05 -14 2.26 2.15 -0.11 26500PE
27451.4 27131.9 3600 10.2 39 28.8 26400PE
27112.05 26718.45 4625 9.7 46.7 37 26100PE
26738.95 26574.05 563 10.2 14.7 4.5 25700PE
26775.1 26754 -40 3.87 3.55 -0.32 25800PE
26928.9 27287.15 -6 0.35 0.3 -0.05 25900PE
27338.8 27145 -554 35.28 30.85 -4.43 26300PE
26974.85 27286.65 -751 11.36 5.35 -6.01 25900PE
27266.6 27318.2 -247 5.88 3.9 -1.98 26200PE
27450 27445.65 -64 2.91 2.4 -0.51 26400PE
27495 27532.2 -37 0.35 0.05 -0.3 26500PE
27321 27483.85 -719 11.05 5.3 -5.75 26300PE
27219 27298 -60 5.68 5.2 -0.48 26200PE
27331 27140.05 173 3.52 4.9 1.38 26200PE
27154.9 27057.9 -32 2.26 2 -0.26 26100PE
26941.2 26810.05 1538 19.55 31.85 12.3 25900PE
26832.95 26768.9 -186 17.44 15.95 -1.49 25800PE
26828 26782 538 10.25 14.55 4.3 25800PE
26920.15 26933.95 -77 4.22 3.6 -0.62 25900PE
27005 26930.05 319 10.4 12.95 2.55 25900PE
27033 27119.25 -41 6.83 6.5 -0.33 26000PE
26898.9 26963.95 -531 20.1 15.85 -4.25 25900PE
27136.95 27180 -454 16.78 13.15 -3.63 26000PE
27753.6 27853.1 -284 14.27 12 -2.27 26700PE
28033.9 28110.95 -24 8.14 7.95 -0.19 26900PE
28489.6 28965.05 -423 6.23 2.85 -3.38 27400PE
29275 29568 -925 20.55 13.15 -7.4 28200PE
29800.75 29508.1 1766 24.62 38.75 14.13 28800PE
29700.9 29792.05 -1045 13.01 4.65 -8.36 28700PE
29744.9 29926.95 -50 0.45 0.05 -0.4 28700PE
29987.15 29676.3 2551 18.64 39.05 20.41 28900PE
29325 29300.15 -1126 23.01 14 -9.01 28300PE
29413 29865 -511 7.79 3.7 -4.09 28400PE
30162.85 30099.95 -223 6.98 5.2 -1.78 29100PE
30044 30368 -69 0.65 0.1 -0.55 29000PE
30627.9 30533.15 1077 56.38 65 8.62 29500PE
30724.05 30682.85 -1104 36.78 27.95 -8.83 29600PE
30371.25 30439.15 -1516 26.53 14.4 -12.13 29300PE
30670.05 30435.1 33 7.89 8.15 0.26 29500PE
30292.65 30136.85 -62 0.6 0.1 -0.5 29100PE
30321 30166.1 541 14.32 18.65 4.33 29100PE
30337.95 29931.55 2560 15.07 35.55 20.48 29200PE
29991.95 30186.1 -638 10.15 5.05 -5.1 28800PE
30273 30076.85 -323 5.98 3.4 -2.58 29100PE
29980.1 30133.25 -564 12.31 7.8 -4.51 28800PE
30120.05 30215 -261 8.54 6.45 -2.09 29000PE
30369.9 30615.95 -177 5.02 3.6 -1.42 29300PE
29983.1 29803.75 125 20.75 21.75 1 29000PE
29876.5 29542.6 1467 11.96 23.7 11.74 28900PE
29556.15 29777.45 -127 3.87 2.85 -1.02 28500PE
29956 29767.05 -50 0.5 0.1 -0.4 29000PE
29777 30122.05 -1272 16.98 6.8 -10.18 28600PE
29951.9 29868.6 -435 5.48 2 -3.48 28700PE
29789.95 29775 -25 0.25 0.05 -0.2 28700PE
29945.65 30122.05 -721 14.92 9.15 -5.77 28900PE
29750.2 29810 -496 13.37 9.4 -3.97 28700PE
29910 29458.95 1864 7.14 22.05 14.91 28800PE
29323.15 29130 66 3.32 3.85 0.53 28200PE
29125.05 29153 -771 34.17 28 -6.17 28000PE
28990 28847.55 544 30.45 34.8 4.35 28000PE
28820 28952.05 -308 11.71 9.25 -2.46 27700PE
29032.15 28741.05 126 7.29 8.3 1.01 28000PE
29020.45 29364.4 -2816 337.53 315 -22.53 28000PE
30195.6 30758 -10050 271.5 191.1 -80.4 29200PE
30806 30338.75 13960 255.27 366.95 111.68 29800PE
30479 30628.05 164 258.69 260 1.31 29400PE
31338.45 30518 -4794 60 21.65 -38.35 30300PE
30708.95 31091.95 -3290 43.62 17.3 -26.32 29700PE
31380.9 31576 -1301 32.26 21.85 -10.41 30400PE
31630.4 31494.95 -1435 25.68 14.2 -11.48 30700PE
31495.45 31340.15 -47 5.28 4.9 -0.38 30500PE
31298.95 31432.7 -62 0.75 0.25 -0.5 30300PE
31804.3 31290 8942 42.96 114.5 71.54 30800PE
31428.9 31667.85 -2894 40.4 17.25 -23.15 30500PE
31640.45 31690 -481 10.15 6.3 -3.85 30600PE
31528.95 30975 -31 0.6 0.35 -0.25 30500PE
30714.2 31073.9 -3919 40.5 9.15 -31.35 29600PE
31333.65 31018.95 1540 15.98 28.3 12.32 30300PE
31047.9 31300.1 -1161 18.29 9 -9.29 30100PE
31130 30985 -222 5.68 3.9 -1.78 30100PE
30923.75 30987.3 -38 0.45 0.15 -0.3 29900PE
30832.9 30810.8 -1397 25.43 14.25 -11.18 29800PE
30456 30350 -1036 27.89 19.6 -8.29 29500PE
30352 30213.3 476 8.69 12.5 3.81 29300PE
30637.95 30287.5 478 5.18 9 3.82 29700PE
30287.85 30751 -44 0.5 0.15 -0.35 29200PE
30684.5 30700 -606 30.65 25.8 -4.85 29700PE
30746.95 30589.8 729 23.22 29.05 5.83 29800PE
30510.65 30905 -650 10.95 5.75 -5.2 29500PE
30903.8 31176.1 -260 5.68 3.6 -2.08 29900PE
31275.1 31268.75 -846 24.77 18 -6.77 30100PE
31449.95 31492.7 -275 10.3 8.1 -2.2 30300PE
31421.7 31390 -180 7.24 5.8 -1.44 30300PE
31490 31489 -84 3.32 2.65 -0.67 30400PE
31625 31584.8 -37 0.35 0.05 -0.3 30600PE
31619.55 31543.45 -2312 40.4 21.9 -18.5 30600PE
31174.5 30680 4658 8.74 46 37.26 30100PE
30545.3 30641.9 -545 11.56 7.2 -4.36 29500PE
30737.95 30534.95 -103 4.57 3.75 -0.82 29700PE
30620.05 30752.05 -25 0.3 0.1 -0.2 29600PE
30676.1 30647.25 -282 12.01 9.75 -2.26 29700PE
30598.7 30435.05 89 7.39 8.1 0.71 29600PE
30462.15 30595.85 18 2.96 3.1 0.14 29400PE
30584.95 30739.15 -32 2.26 2 -0.26 29600PE
30699 30493.9 -12 0.25 0.15 -0.1 29700PE
30473.75 29848.25 8489 8.84 76.75 67.91 29400PE
29377.25 29343.9 -1672 25.18 11.8 -13.38 28300PE
29217.65 29193.05 -180 7.14 5.7 -1.44 28100PE
29184.5 28981 23 3.52 3.7 0.18 28100PE
29127.95 29082 -31 0.35 0.1 -0.25 28100PE
29260.55 29414.35 -949 18.64 11.05 -7.59 28100PE
29451 29345.25 -348 15.23 12.45 -2.78 28400PE
29564.05 28866.15 8339 8.89 75.6 66.71 28500PE
28700 28969.95 -404 5.48 2.25 -3.23 27600PE
28884 28342.25 38 0.35 0.65 0.3 27800PE
28205.7 28317 -1724 58.99 45.2 -13.79 27100PE
28009.3 28165.8 -2662 40.65 19.35 -21.3 26900PE
28001.4 27873.95 -1336 17.44 6.75 -10.69 26900PE
27820 28099.7 -69 0.65 0.1 -0.55 26700PE
28459.3 28453.7 -896 34.47 27.3 -7.17 27400PE
28178.25 27749.65 753 5.38 11.4 6.02 27100PE
27825 28003.95 -62 0.55 0.05 -0.5 26800PE
27775 28209.15 -2356 40.8 21.95 -18.85 26800PE
28364 28186.1 1095 38.24 47 8.76 27400PE
28142 27957.1 99 21.21 22 0.79 27200PE
27929.95 27686.65 -46 4.72 4.35 -0.37 26900PE
27619.4 27121.95 -31 0.45 0.2 -0.25 26600PE
26700 26980 -4285 75.88 41.6 -34.28 25700PE
27309 27873.85 -4357 61.51 26.65 -34.86 26400PE
28146.75 28148.55 -1148 36.88 27.7 -9.18 27200PE
28042.45 27772.1 -152 14.87 13.65 -1.22 27000PE
27587.1 27438.75 -151 1.31 0.1 -1.21 26600PE
27597.05 27432.35 -754 56.08 50.05 -6.03 26500PE
27120.4 26950 -315 24.12 21.6 -2.52 26000PE
26743.95 27206.15 -643 7.44 2.3 -5.14 25700PE
27216.7 26991.8 -62 0.65 0.15 -0.5 26100PE
27105 27270.25 -2537 40.05 19.75 -20.3 26000PE
27100.7 27539 -1052 13.67 5.25 -8.42 26000PE
27680 27857.4 -429 6.23 2.8 -3.43 26600PE
27961.6 27907.95 -50 0.5 0.1 -0.4 26900PE
27901.8 28115 -1785 25.98 11.7 -14.28 26800PE
27931.05 27885 -632 22.56 17.5 -5.06 26900PE
27823.8 27200 6844 10.25 65 54.75 26800PE
27349.05 27310 4 4.82 4.85 0.03 26300PE
26938 26734.8 -62 0.65 0.15 -0.5 25900PE
26930 29025 -4239 42.81 8.9 -33.91 25900PE
29854.6 30580 -6244 100.85 50.9 -49.95 29000PE
30476 30294.1 -7809 123.72 61.25 -62.47 29500PE
29860 29572 -143 17.79 16.65 -1.14 28800PE
29845.25 30018 -207 1.91 0.25 -1.66 28800PE
30155.65 30071.65 -3771 134.67 104.5 -30.17 29000PE
29740 29299.5 3713 60 89.7 29.7 28600PE
29628.05 28811.35 14144 20.35 133.5 113.15 28400PE
28635.95 28536.8 -3989 32.11 0.2 -31.91 27500PE
28751 27935 20611 123.61 288.5 164.89 27600PE
27760.05 27900 -6842 99.14 44.4 -54.74 26700PE
28054.1 28900.05 -3954 36.58 4.95 -31.63 27000PE
28486.2 28019.75 -999 8.19 0.2 -7.99 27400PE
28590.05 28124.95 15015 96.93 217.05 120.12 27500PE
28185.25 28333.1 -6720 121.76 68 -53.76 27100PE
28301 28637.95 -4541 56.83 20.5 -36.33 27200PE
28735 28528.65 -1193 27.44 17.9 -9.54 27700PE
28657.2 29082.85 -332 2.76 0.1 -2.66 27600PE
29086.75 29130.7 -1485 75.58 63.7 -11.88 28000PE
29448 29525.85 -3537 60.3 32 -28.3 28400PE
29275 29446.1 -1406 20.6 9.35 -11.25 28300PE
29650 29189.3 -371 3.12 0.15 -2.97 28600PE
29164 29435 -6181 71.35 21.9 -49.45 28200PE
29472.1 29908 -1527 24.82 12.6 -12.22 28500PE
29966.55 29997.05 -722 15.28 9.5 -5.78 29000PE
30225 30167.5 -307 2.61 0.15 -2.46 29200PE
30220.05 30367 -3764 73.36 43.25 -30.11 29200PE
30604.45 30408.7 949 42.86 50.45 7.59 29600PE
30345.75 30279.95 -1529 26.03 13.8 -12.23 29300PE
30149.05 30732.95 -524 7.84 3.65 -4.19 29100PE
30761 30684.6 -195 1.61 0.05 -1.56 29700PE
30623.45 30785.95 -3562 71.25 42.75 -28.5 29700PE
30826.75 30916.9 -3132 52.16 27.1 -25.06 29900PE
31108.4 30581.05 1389 17.59 28.7 11.11 30100PE
30465 30753 -132 1.11 0.05 -1.06 29500PE
31010.5 31136.8 -1964 52.21 36.5 -15.71 30000PE
31094 30976 -932 42.66 35.2 -7.46 30100PE
31048.65 31199.7 -1585 25.43 12.75 -12.68 30100PE
31209.6 31304.7 -531 9.7 5.45 -4.25 30200PE
31282.1 31327.35 -106 1 0.15 -0.85 30300PE
31280.95 31096.35 -868 38.39 31.45 -6.94 30300PE
31159.95 31523.5 -640 13.27 8.15 -5.12 30200PE
31813.4 31845 -443 8.39 4.85 -3.54 30800PE
31924.2 32085.15 -132 1.11 0.05 -1.06 30900PE
32055.15 31950 -865 34.52 27.6 -6.92 31000PE
31904.95 31895 -842 17.59 10.85 -6.74 30900PE
31860.95 31681.15 152 7.03 8.25 1.22 30800PE
31533.05 31989.4 -315 4.52 2 -2.52 30500PE
32115.2 31766.75 -120 1.06 0.1 -0.96 31100PE
31844 31425 5846 25.48 72.25 46.77 30800PE
31244.1 31390 -1317 17.84 7.3 -10.54 30200PE
31352.95 31208.7 226 8.29 10.1 1.81 30300PE
31235 31128.85 -65 3.42 2.9 -0.52 30200PE
31452.25 31704.45 -56 0.5 0.05 -0.45 30400PE
31921.05 32164 -300 19.25 16.85 -2.4 30800PE
32093.6 32050.75 -901 22.06 14.85 -7.21 31100PE
32144.7 32206.35 -105 8.24 7.4 -0.84 31100PE
32186.5 32270 -91 5.13 4.4 -0.73 31200PE
32180 32264.1 -62 0.6 0.1 -0.5 31200PE
32325 32370.3 -1054 25.68 17.25 -8.43 31400PE
32360 32255.05 -601 11.16 6.35 -4.81 31400PE
32368.05 32296.05 -46 3.57 3.2 -0.37 31400PE
32245 32027.9 -25 0.3 0.1 -0.2 31200PE
32296.95 32544.8 -81 10 9.35 -0.65 31200PE
32677.3 32532 -267 8.69 6.55 -2.14 31500PE
32421 32399.1 -65 3.92 3.4 -0.52 31300PE
32485 32257 -132 1.71 0.65 -1.06 31300PE
32385.85 32548 -25 0.25 0.05 -0.2 31200PE
32364.1 32083.1 3380 21.21 48.25 27.04 31300PE
31675 31383.9 5466 14.27 58 43.73 30600PE
31829.95 31456.45 3771 16.63 46.8 30.17 30800PE
31128.75 31489.8 -3677 43.72 14.3 -29.42 30100PE
31866.15 32147.15 -270 2.26 0.1 -2.16 30800PE
32204 32065.8 2063 40.1 56.6 16.5 31100PE
32339 32233 -497 36.68 32.7 -3.98 31300PE
32114.95 32202.7 -824 17.19 10.6 -6.59 31100PE
31905 31888 49 3.01 3.4 0.39 30800PE
31974.85 31935.5 -44 0.45 0.1 -0.35 30900PE
31656.05 31756.55 -1490 33.92 22 -11.92 30600PE
31675.25 31183.65 5178 16.13 57.55 41.42 30600PE
31080.1 31069.95 -314 12.31 9.8 -2.51 30000PE
31111.6 30814.75 216 3.17 4.9 1.73 30000PE
30931.7 31085 -75 0.7 0.1 -0.6 29900PE
31031.45 31345.55 -1920 31.66 16.3 -15.36 30000PE
31011.05 30885.5 -210 25.38 23.7 -1.68 30000PE
30937.35 30733 254 13.72 15.75 2.03 29900PE
30728.55 30590.55 -12 0.15 0.05 -0.1 29700PE
31080 31055 21 146.03 146.2 0.17 30000PE
30745.95 29999.65 10919 160.35 247.7 87.35 29700PE
29891.75 30089.95 -4512 50.5 14.4 -36.1 28900PE
30308.95 30736.3 -551 11.81 7.4 -4.41 29300PE
30804.95 31043.15 -324 7.19 4.6 -2.59 29800PE
31054.9 31330.95 -114 1.16 0.25 -0.91 30000PE
31178.1 31236.1 -1442 37.94 26.4 -11.54 30200PE
31075.25 31056.9 -130 18.14 17.1 -1.04 30100PE
31429 31364.9 -330 7.94 5.3 -2.64 30400PE
31563.9 31577.85 -64 2.76 2.25 -0.51 30500PE
31448.1 31208 -37 0.35 0.05 -0.3 30400PE
31426.95 30901.8 7327 16.98 75.6 58.62 30400PE
30713.75 30776.05 -1658 21.71 8.45 -13.26 29700PE
30533 30459.6 -10 6.83 6.75 -0.08 29500PE
30911.05 30867.05 -59 3.32 2.85 -0.47 29900PE
30917.05 30900 -37 0.35 0.05 -0.3 29900PE
30504.75 30438.5 813 20.85 27.35 6.5 29500PE
30485 30481.35 -510 16.38 12.3 -4.08 29500PE
30306.6 30250 271 5.23 7.4 2.17 29300PE
30167.05 30162.15 -62 0.55 0.05 -0.5 29100PE
29554.7 29060 10300 120.6 203 82.4 28500PE
29371.05 29189.05 4105 81.71 114.55 32.84 28400PE
29263.45 29183.6 4333 49.24 83.9 34.66 28200PE
29059 28627.05 1174 42.31 51.7 9.39 28000PE
28707.1 28888 -170 1.41 0.05 -1.36 27700PE
26980 26531.45 14383 129.39 244.45 115.06 25900PE
26787.65 26595 -6284 123.77 73.5 -50.27 25800PE
25132.95 23603.2 46754 4.57 378.6 374.03 24100PE
23442.5 22899.9 27991 686.87 910.8 223.93 22600PE
22629 22219.85 -10515 687.62 603.5 -84.12 21700PE
21859.45 20282.95 79694 342.45 980 637.55 21000PE
19599.95 20193.7 -21228 798.12 628.3 -169.82 18600PE
18498.1 16969.45 85375 763.8 1446.8 683 17600PE
17192.85 16845.75 8790 729.68 800 70.32 16200PE
16930 18525.55 -68832 634.76 84.1 -550.66 16000PE
18868.75 19688.85 -21507 172.86 0.8 -172.06 18000PE
20774.4 19775 47522 969.82 1350 380.18 20000PE
19187.1 18799 -21725 763.8 590 -173.8 18200PE
18984.25 19335.25 -21626 223.76 50.75 -173.01 17900PE
18767.6 18217.3 -2047 16.93 0.55 -16.38 17800PE
17533.85 17185 -14497 418.08 302.1 -115.98 16600PE
18035.1 19078.3 -8834 135.67 65 -70.67 17100PE
18743.4 18965.15 -8739 133.26 63.35 -69.91 17700PE
19569.75 19713.65 -7342 59.19 0.45 -58.74 18600PE
19450 19498.15 -13156 331.65 226.4 -105.25 18600PE
19781.1 18969.9 17116 115.57 252.5 136.93 18800PE
18723.7 19358.95 -3160 25.38 0.1 -25.28 17800PE
20360 20466.05 -8415 296.32 229 -67.32 19300PE
20991.7 20487.35 16009 247.13 375.2 128.07 20000PE
19652.35 19315 5675 179.95 225.35 45.4 18700PE
19136 19763.05 -8452 84.82 17.2 -67.62 18200PE
19758.9 20274.85 -571 4.82 0.25 -4.57 18800PE
19503.5 19544 -6979 258.08 202.25 -55.83 18600PE
19956.35 20130.65 -5579 136.88 92.25 -44.63 19000PE
20477.85 20634.4 -4246 73.42 39.45 -33.97 19500PE
20652.65 21286 -2607 31.36 10.5 -20.86 19700PE
21728.3 21394.8 -346 3.22 0.45 -2.77 20800PE
20180 19597.55 21926 288.64 464.05 175.41 19300PE
19904.65 19215.45 20237 191.75 353.65 161.9 19000PE
19016.15 19606.05 -8629 85.83 16.8 -69.03 18100PE
19497.2 19534.65 -697 5.73 0.15 -5.58 18500PE
19844.8 19335.35 12892 192.06 295.2 103.14 18900PE
19503.6 18928.45 15551 98.59 223 124.41 18500PE
18522.55 18974.85 -5283 71.51 29.25 -42.26 17600PE
19762.35 19584 -288 81.15 78.85 -2.3 18800PE
19267.95 19070 -251 2.16 0.15 -2.01 18300PE
18879 18825.3 1199 153.66 163.25 9.59 17900PE
18330.1 17577.65 36596 97.03 389.8 292.77 17400PE
17619.25 17433.9 -3173 127.48 102.1 -25.38 16700PE
17573.95 17827.65 -3367 37.54 10.6 -26.94 16600PE
18017.4 17615.8 -139 1.31 0.2 -1.11 17000PE
17708.45 17180 7840 167.23 229.95 62.72 16800PE
17484.6 17439.1 -2586 48.29 27.6 -20.69 16500PE
17575 18546.75 -1084 14.52 5.85 -8.67 16600PE
19061.5 19123.55 -314 2.66 0.15 -2.51 18100PE
18775.4 19061.95 -6510 167.78 115.7 -52.08 17800PE
19865.05 19873.15 -836 138.69 132 -6.69 19000PE
20020 20397.85 -10034 114.92 34.65 -80.27 19100PE
21085.7 21008.55 -631 50.05 45 -5.05 20200PE
21002.65 20344.95 -631 9.3 4.25 -5.05 20100PE
20710 20905 -10354 226.43 143.6 -82.83 19700PE
21661.9 21100.6 15581 160 284.65 124.65 20700PE
21069.8 20739.95 1929 124.62 140.05 15.43 20100PE
20829.9 20796.4 -2213 59.75 42.05 -17.7 19900PE
20980.9 20589.95 -584 5.02 0.35 -4.67 20000PE
19840 20580 -30469 362.55 118.8 -243.75 18900PE
20202.4 20053.25 -2180 199.59 182.15 -17.44 19300PE
20449.95 20215 4174 83.36 116.75 33.39 19400PE
20045 20168.4 -7716 105.63 43.9 -61.73 19100PE
20090.55 20925.55 -396 3.62 0.45 -3.17 19100PE
21131 21277.55 -7370 214.06 155.1 -58.96 20200PE
21572.2 21821.6 -6000 141 93 -48 20600PE
21874.8 22229.6 -9291 116.58 42.25 -74.33 20900PE
22270.7 21545.75 13186 61.66 167.15 105.49 21300PE
21015 21516.4 -961 7.89 0.2 -7.69 20000PE
21631.9 21391.95 -1457 253.96 242.3 -11.66 20700PE
21040.2 21083.5 -6439 172.81 121.3 -51.51 20200PE
21500 21147.05 5872 95.47 142.45 46.98 20600PE
21325 21932.8 -5042 48.74 8.4 -40.34 20400PE
22152 21991 -496 4.22 0.25 -3.97 21200PE
22007.6 21829 -659 133.97 128.7 -5.27 21000PE
22254.65 22224.9 -1265 74.37 64.25 -10.12 21300PE
22075.85 22584.8 -2964 41.46 17.75 -23.71 21100PE
22758.05 22672 -1951 42.86 27.25 -15.61 21800PE
22730.9 22857.3 -502 4.17 0.15 -4.02 21800PE
22746.2 22427.95 6243 112.56 162.5 49.94 21800PE
22585.05 22218.95 5355 51.61 94.45 42.84 21500PE
21756 21397.9 4270 38.84 73 34.16 20700PE
21565 21361 -1349 28.89 18.1 -10.79 20600PE
21072.95 21560 -87 0.85 0.15 -0.7 20100PE
21746.95 21845 -3389 113.56 86.45 -27.11 20800PE
22350 22335 -1690 94.77 81.25 -13.52 21400PE
22664.05 22850 -3027 54.62 30.4 -24.22 21700PE
22843.65 22659.85 -1014 31.66 23.55 -8.11 21900PE
22840 23039.4 -245 2.16 0.2 -1.96 21900PE
22715.85 22590 -461 128.59 124.9 -3.69 21800PE
22123.8 21958 240 86.08 88 1.92 21200PE
22035 22247.9 -2787 40.35 18.05 -22.3 21000PE
22287.05 22060.65 135 14.07 15.15 1.08 21200PE
22194.75 21620.65 -20 1.36 1.2 -0.16 21200PE
21613.85 21673 -5426 123.06 79.65 -43.41 20600PE
21374.6 21151.5 1350 70.3 81.1 10.8 20400PE
21181.05 21585.05 -2675 31.05 9.65 -21.4 20100PE
21763.4 21530 104 13.17 14 0.83 20700PE
21578.45 21597.8 -571 4.77 0.2 -4.57 20600PE
21501.4 21758.1 -5627 83.57 38.55 -45.02 20500PE
22036.5 21958 -869 49.95 43 -6.95 21000PE
22246.55 22302.8 -1296 23.77 13.4 -10.37 21200PE
22120.75 22338.65 -361 8.04 5.15 -2.89 21100PE
22390 22183.1 -151 1.36 0.15 -1.21 21400PE
22263.55 21610 19728 47.23 205.05 157.82 21300PE
21791.5 22228.4 -1332 22.86 12.2 -10.66 20800PE
22355.6 22345.05 -533 12.06 7.8 -4.26 21300PE
21964.05 21990.3 -139 1.31 0.2 -1.11 21000PE
22253 22295 -1877 54.72 39.7 -15.02 21300PE
22575 22857.95 -969 30.9 23.15 -7.75 21600PE
23079.6 23033 -461 27.99 24.3 -3.69 22100PE
23213.7 23380.45 -1499 18.39 6.4 -11.99 22200PE
23635 23659.35 -226 2.01 0.2 -1.81 22600PE
23846.75 24438.05 -4602 74.72 37.9 -36.82 22900PE
24829.65 23542.45 60435 115.37 598.85 483.48 23800PE
24064.7 23779.95 -5640 144.72 99.6 -45.12 23100PE
23757.3 23952.9 -3721 43.27 13.5 -29.77 22700PE
23863.4 23607 -170 1.51 0.15 -1.36 22800PE
22985 23000.05 -6582 162.91 110.25 -52.66 22000PE
22908.55 22809 -1800 81.4 67 -14.4 21900PE
22914.15 22802.65 -1329 45.73 35.1 -10.63 21900PE
22508.4 22250 872 13.17 20.15 6.98 21500PE
22513.95 22437.25 -112 1 0.1 -0.9 21500PE
22603.1 22488.1 877 65.73 72.75 7.02 21600PE
22734.45 22249.1 10881 40.8 127.85 87.05 21700PE
22218.3 22572.65 -2926 42.21 18.8 -23.41 21200PE
22484.9 22701.1 -1222 16.33 6.55 -9.78 21400PE
22390 22384.6 -112 1 0.1 -0.9 21300PE
22420.1 22028.5 11154 64.77 154 89.23 21400PE
21983.65 21500.1 10323 53.32 135.9 82.58 21000PE
21281.65 21065.95 -1310 57.13 46.65 -10.48 20300PE
21252.5 21205 -369 10.8 7.85 -2.95 20200PE
20867.85 20584.3 -145 1.26 0.1 -1.16 19900PE
20567 21011.15 -10735 127.38 41.5 -85.88 19600PE
21202.55 21665 -5373 67.23 24.25 -42.98 20200PE
21699.9 21385.8 539 38.49 42.8 4.31 20700PE
21208.5 21432.25 -776 11.96 5.75 -6.21 20200PE
21924.35 22295.7 -214 1.96 0.25 -1.71 20900PE
22668.95 22414.5 -31 69.75 69.5 -0.25 21600PE
22642 22886 -2565 34.77 14.25 -20.52 21600PE
22683.35 22989.15 -1324 18.54 7.95 -10.59 21700PE
23200.25 23208.6 -182 1.76 0.3 -1.46 22200PE
23310.5 23899 -7836 108.84 46.15 -62.69 22300PE
24160.6 23772.1 5490 85.53 129.45 43.92 23100PE
23535 23609.9 -3104 56.28 31.45 -24.83 22500PE
23330.95 23891 -2090 23.42 6.7 -16.72 22300PE
23716 23320.6 -164 1.61 0.3 -1.31 22700PE
23317.3 23602.45 -6647 127.58 74.4 -53.18 22300PE
23897.5 24355.95 -6295 83.41 33.05 -50.36 22900PE
24223.25 24364.3 -2475 61 41.2 -19.8 23200PE
24761.95 24497 550 30.4 34.8 4.4 23700PE
24540.8 24510.55 -949 7.89 0.3 -7.59 23500PE
24715.25 24556.15 -26 122.21 122 -0.21 23700PE
24419.6 24067.25 3999 91.81 123.8 31.99 23400PE
23946.15 24786.1 -7235 75.93 18.05 -57.88 23000PE
24745.05 24187.75 3070 38.44 63 24.56 23700PE
24025.65 24024.65 -654 5.48 0.25 -5.23 23000PE
24126.9 23905.75 -1988 221.1 205.2 -15.9 23100PE
24231.5 25056.5 -8215 144.52 78.8 -65.72 23200PE
25440 25639.5 -7431 161.75 102.3 -59.45 24400PE
25443.55 25881.7 -9574 99.04 22.45 -76.59 24400PE
26109 26271.1 -760 6.33 0.25 -6.08 25100PE
26213.1 26725.95 -6712 130.65 76.95 -53.7 25200PE
27367.35 27487.9 -5575 121 76.4 -44.6 26400PE
27938.05 28665.85 -7480 87.79 27.95 -59.84 27000PE
28882 28809 -5144 69.95 28.8 -41.15 27900PE
28440 28286.2 -384 3.32 0.25 -3.07 27400PE
27823 28532.8 -14794 151.75 33.4 -118.35 26800PE
28925.55 29120.35 -5832 73.16 26.5 -46.66 27900PE
29300.3 29750.9 -3258 32.31 6.25 -26.06 28300PE
29422 29036.25 -176 1.66 0.25 -1.41 28400PE
28844.15 29377.25 -13175 161.4 56 -105.4 27900PE
29358.55 29109 4221 107.48 141.25 33.77 28400PE
29389.9 29709 -6414 83.41 32.1 -51.31 28400PE
30118 29316.65 12894 40.2 143.35 103.15 29100PE
29263 29350 -835 7.03 0.35 -6.68 28300PE
29544.85 29670 -6804 136.68 82.25 -54.43 28500PE
29600.15 29980 -9165 105.52 32.2 -73.32 28600PE
29761.85 29634.95 -4015 44.67 12.55 -32.12 28700PE
29632.9 29565.3 -402 3.57 0.35 -3.22 28600PE
29602.75 30170.65 -10054 116.83 36.4 -80.43 28600PE
30060.65 30345.55 -4897 76.28 37.1 -39.18 29000PE
30250.85 30350.25 -4246 63.72 29.75 -33.97 29200PE
30396.3 30735.2 -2331 30.7 12.05 -18.65 29400PE
30549.55 30645.95 -604 5.53 0.7 -4.83 29500PE
30757.85 30515.8 3430 92.56 120 27.44 29700PE
30813.65 30794.95 -1915 64.47 49.15 -15.32 29800PE
30637.5 30713.25 -3314 41.76 15.25 -26.51 29600PE
30841.35 30795 -457 12.01 8.35 -3.66 29800PE
30689.2 30840 -377 3.37 0.35 -3.02 29700PE
30674.5 30812.1 -5575 80.7 36.1 -44.6 29700PE
30334 29222.05 52603 55.93 476.75 420.82 29400PE
29396.85 29586 -8035 96.08 31.8 -64.28 28400PE
29587.6 29852.1 -1249 17.14 7.15 -9.99 28500PE
30250 30500 -641 5.73 0.6 -5.13 29200PE
30809.45 30928 -2042 48.79 32.45 -16.34 29800PE
31292 31348.4 -1453 34.27 22.65 -11.62 30200PE
31230.45 31342.95 -2324 28.29 9.7 -18.59 30200PE
31345.25 31292 -590 4.97 0.25 -4.72 30300PE
31376 31330 -3184 105.47 80 -25.47 30400PE
31558.5 31264 5576 37.44 82.05 44.61 30500PE
31176.4 31795.8 -2674 38.44 17.05 -21.39 30100PE
31898.5 31959.25 -1861 28.54 13.65 -14.89 30800PE
32179.15 32150 -735 6.28 0.4 -5.88 31100PE
32228 32217.3 89 78.39 79.1 0.71 31200PE
32224 32098.15 320 78.49 81.05 2.56 31200PE
31923 32460 -2681 39.85 18.4 -21.45 30800PE
32582.1 32678.7 -1885 25.88 10.8 -15.08 31500PE
32716 32571.9 -465 4.37 0.65 -3.72 31600PE
32540 32290.95 5628 105.63 150.65 45.02 31500PE
32312.25 31940.4 2033 109.14 125.4 16.26 31300PE
32084.15 32556 -5280 58.09 15.85 -42.24 31100PE
32491 32634 -1016 15.73 7.6 -8.13 31500PE
32738.35 32440.8 -265 3.17 1.05 -2.12 31700PE
31917.45 31285.5 21264 109.44 279.55 170.11 30900PE
31485 31122.65 3720 78.64 108.4 29.76 30500PE
31109 30319 9883 37.79 116.85 79.06 30100PE
29797.05 30075.5 -1395 11.61 0.45 -11.16 28800PE
30625 30871.9 -8646 286.42 217.25 -69.17 29600PE
31094.15 33173.6 -33636 298.74 29.65 -269.09 30100PE
34335.8 34431 -6621 134.42 81.45 -52.97 33200PE
34352.2 34920.05 -12000 121.05 25.05 -96 33300PE
34476.3 35396.1 -1552 13.72 1.3 -12.42 33400PE
36134.6 35652.4 9943 394.06 473.6 79.54 35200PE
36419.95 35955 2305 263.56 282 18.44 35400PE
35811.35 36165 -8747 145.98 76 -69.98 34800PE
35886 35659.9 -4745 101.96 64 -37.96 34900PE
35882.2 35713.15 -1941 16.38 0.85 -15.53 34900PE
35762 36085.65 -9602 185.92 109.1 -76.82 34700PE
36866.95 37240 -6346 123.72 72.95 -50.77 35800PE
37728.25 37212.05 5931 130.1 177.55 47.45 36700PE
37065.95 37053.45 -3401 51.66 24.45 -27.21 36000PE
36873 36541.1 -774 7.34 1.15 -6.19 35800PE
36135.5 35619.95 14715 207.88 325.6 117.72 35200PE
36061.05 35387.2 17084 156.98 293.65 136.67 35100PE
35418.95 35139 -954 96.78 89.15 -7.63 34400PE
37156.15 36585.85 -2771 24.72 2.55 -22.17 36100PE
35748.1 35159.55 16046 328.43 456.8 128.37 34700PE
35229.65 35217.4 -10215 254.72 173 -81.72 34200PE
35698 35217.8 4104 143.77 176.6 32.83 34700PE
35823.45 36491.85 -3214 42.86 17.15 -25.71 34700PE
35776.05 35987.25 -3066 25.53 1 -24.53 34700PE
35353.6 35115.85 -2909 336.52 313.25 -23.27 34300PE
35681.15 35431.65 -2210 155.98 138.3 -17.68 34600PE
35760.3 35792 -4920 61.66 22.3 -39.36 34700PE
36135.65 35994 -1257 11.36 1.3 -10.06 35100PE
36452.75 35344.1 52115 207.73 624.65 416.92 35400PE
35116.4 35160.15 -9339 193.36 118.65 -74.71 34100PE
35145 35048.55 -4830 117.89 79.25 -38.64 34100PE
34827 34631.5 -3146 74.52 49.35 -25.17 33800PE
34680 33851.9 -612 10.85 5.95 -4.9 33600PE
33443.95 34323.05 -27799 328.84 106.45 -222.39 32400PE
33898.25 33618.45 -450 230.75 227.15 -3.6 32900PE
33940 34280 -11522 156.18 64 -92.18 32900PE
33891 33358 6773 75.12 129.3 54.18 32900PE
32920 33308 -2607 22.11 1.25 -20.86 31900PE
33666 33527.5 -6241 298.43 248.5 -49.93 32500PE
33898 34078 -8587 141.6 72.9 -68.7 32700PE
33625.7 33477.8 -2586 58.69 38 -20.69 32400PE
33553.45 34023.85 -1213 11.05 1.35 -9.7 32400PE
33449.8 32817.8 18493 173.06 321 147.94 32300PE
32981.5 32643.75 286 152.51 154.8 2.29 31800PE
32704.45 33103.3 -11576 112.76 20.15 -92.61 31500PE
33422.75 32914 -1428 14.22 2.8 -11.42 32300PE
32615.95 32657.3 -8126 212.81 147.8 -65.01 31500PE
31184.05 30693.85 9495 188.84 264.8 75.96 30100PE
31258.5 31862 -11880 128.89 33.85 -95.04 30200PE
32162.15 32161.4 -3191 26.23 0.7 -25.53 31100PE
32121.05 32139.65 -4995 213.26 173.3 -39.96 31000PE
30750 31005.5 -11564 232.86 140.35 -92.51 29700PE
31743 30944 18681 110.45 259.9 149.45 30700PE
30887.75 31682.65 -2444 20.25 0.7 -19.55 29900PE
31510.25 31604.3 -3673 277.98 248.6 -29.38 30500PE
32368.15 32266.35 386 193.56 196.65 3.09 31300PE
32223.7 32682.35 -10201 133.16 51.55 -81.61 31200PE
33049.8 33731.4 -5729 65.53 19.7 -45.83 32100PE
34201.65 33737.1 -1917 17.89 2.55 -15.34 33200PE
33277.9 33017 5166 276.37 317.7 41.33 32100PE
32473.15 32604.7 -7459 225.62 165.95 -59.67 31400PE
32887.55 32368 10871 106.13 193.1 86.97 31700PE
32584.75 32838.9 -8680 98.74 29.3 -69.44 31500PE
32867.6 32879.45 -1476 12.56 0.75 -11.81 31700PE
33320.4 33044 5892 173.86 221 47.14 32200PE
33305.2 33255 -3627 93.82 64.8 -29.02 32200PE
32879.85 32944.75 -2444 30 10.45 -19.55 31800PE
32734.05 32469 -503 4.82 0.8 -4.02 31700PE
32522.05 32335 -305 139.49 137.05 -2.44 31400PE
32590.3 33549.85 -7818 88.34 25.8 -62.54 31600PE
34224.8 33966.7 1470 58.04 69.8 11.76 33100PE
33945.1 33817.95 -1644 40.55 27.4 -13.15 32900PE
33721.75 33457.7 -861 7.89 1 -6.89 32700PE
33865.45 34676.25 -9372 126.98 52 -74.98 32800PE
34916 35291 -7052 114.12 57.7 -56.42 33900PE
34937.35 34635 1854 64.97 79.8 14.83 33900PE
34595.65 34815 -2351 31.41 12.6 -18.81 33600PE
34593.75 34904.75 -716 6.43 0.7 -5.73 33600PE
35533.25 35157.25 5836 173.31 220 46.69 34400PE
35140 35547.7 -7666 97.48 36.15 -61.33 34000PE
35751.7 35455 983 58.29 66.15 7.86 34700PE
35229.6 35490 -1863 21.1 6.2 -14.9 34100PE
35695 35784.05 -597 5.53 0.75 -4.78 34500PE
35829 35446 876 148.64 155.65 7.01 34700PE
35593.8 35642.6 -1889 41.96 26.85 -15.11 34400PE
35427.2 35307.65 114 18.54 19.45 0.91 34300PE
35305 34887.95 1961 12.51 28.2 15.69 34100PE
34929.85 35206.9 -886 7.94 0.85 -7.09 33800PE
35327.9 35186.3 -565 83.82 79.3 -4.52 34200PE
34645.95 35086.2 -9499 97.69 21.7 -75.99 33600PE
35326.25 35319.75 -832 32.61 25.95 -6.66 34200PE
35396.4 35136.5 -882 21.31 14.25 -7.06 34300PE
34845.6 34686.3 -697 6.73 1.15 -5.58 33800PE
34718 34518.1 1155 91.61 100.85 9.24 33700PE
34199.4 34866.95 -8347 95.88 29.1 -66.78 33200PE
35190.25 34898.25 861 41.81 48.7 6.89 34200PE
34838.5 34575 -459 23.37 19.7 -3.67 33800PE
34744.3 34863.25 -892 7.84 0.7 -7.14 33700PE
35144.05 35542.75 -4600 81.25 44.45 -36.8 34000PE
35632.55 35508.35 360 54.57 57.45 2.88 34500PE
35367 35133 -285 26.23 23.95 -2.28 34200PE
35138.55 34978.5 -583 11.71 7.05 -4.66 34000PE
34866.55 34861.1 -359 3.27 0.4 -2.87 33700PE
34814.6 34888.5 -3345 61.76 35 -26.76 33700PE
35177.6 35326.2 -1920 32.31 16.95 -15.36 34100PE
35437 35826.8 -619 19.55 14.6 -4.95 34300PE
35729.9 35788.4 -786 18.09 11.8 -6.29 34600PE
35873.9 35328 -560 5.43 0.95 -4.48 34700PE
35098.75 35272.85 -5595 82.21 37.45 -44.76 34000PE
35460 35285.15 -143 28.04 26.9 -1.14 34300PE
35539.1 35753 -411 17.94 14.65 -3.29 34400PE
35599.15 35789.65 -740 13.22 7.3 -5.92 34500PE
35819.85 35943 -496 4.42 0.45 -3.97 34700PE
35998 35853.9 -935 45.98 38.5 -7.48 34900PE
35367.8 35114.05 -101 31.21 30.4 -0.81 34300PE
34842.75 34505 235 14.97 16.85 1.88 33700PE
34875 34645.2 -471 4.57 0.8 -3.77 33800PE
34812 35086.85 -2190 55.02 37.5 -17.52 33800PE
34979.7 34976 -900 39.25 32.05 -7.2 34000PE
35124.5 34770.75 1604 23.97 36.8 12.83 34100PE
34653 34501.85 -645 12.86 7.7 -5.16 33600PE
34661.75 34708.1 -596 4.97 0.2 -4.77 33600PE
34741.8 34650 -1499 58.64 46.65 -11.99 33600PE
34893.7 34796.45 -764 32.81 26.7 -6.11 33800PE
34831.35 35284.4 -999 18.19 10.2 -7.99 33700PE
35518.35 36142.05 -866 16.88 9.95 -6.93 34400PE
35824.85 36032 -1080 9.04 0.4 -8.64 34800PE
36089 35855.7 -1557 91.96 79.5 -12.46 35000PE
35943.7 36044.75 -1752 33.57 19.55 -14.02 34800PE
36305.75 36124.35 -848 27.03 20.25 -6.78 35200PE
36240 35864.35 315 15.63 18.15 2.52 35200PE
35862.15 35983 -666 5.83 0.5 -5.33 34800PE
36216.05 36238.95 -1190 43.92 34.4 -9.52 35200PE
36208.1 36177.6 -1363 29.35 18.45 -10.9 35200PE
35952.45 35822.95 -351 11.21 8.4 -2.81 34900PE
36117.95 35608.05 -409 4.62 1.35 -3.27 35100PE
35177.7 35090 -2215 83.47 65.75 -17.72 34200PE
35240 35200.25 -857 32.61 25.75 -6.86 34200PE
35200 35780 -951 22.21 14.6 -7.61 34200PE
35855.75 35593.55 -365 23.57 20.65 -2.92 34900PE
35565.15 35590.55 -635 5.43 0.35 -5.08 34600PE
35523 35747.15 -2451 51.36 31.75 -19.61 34400PE
35844.5 36476.65 -2185 36.78 19.3 -17.48 34800PE
36584.45 36495.1 -801 41.51 35.1 -6.41 35500PE
36805.7 36767.3 -2500 30.9 10.9 -20 35700PE
36724.75 36920.25 -546 4.87 0.5 -4.37 35600PE
37199 36786.95 4879 63.97 103 39.03 36100PE
36911.05 36756.95 229 35.07 36.9 1.83 35800PE
36532.2 36632.75 -1045 22.61 14.25 -8.36 35400PE
36700.7 36808.15 -1255 17.24 7.2 -10.04 35600PE
36884.15 36695 -546 4.72 0.35 -4.37 35800PE
36535 36539.3 -2521 43.67 23.5 -20.17 35500PE
36769.15 36724.45 -780 17.14 10.9 -6.24 35700PE
36640 37028.2 -185 6.48 5 -1.48 35500PE
37118.55 37783.65 -465 4.67 0.95 -3.72 36000PE
37955.8 37708 1569 80 92.55 12.55 36900PE
37585 37326.55 4306 50.95 85.4 34.45 36500PE
37219.6 37288.95 -3703 65.17 35.55 -29.62 36200PE
37181.05 37095.1 -2260 35.88 17.8 -18.08 36100PE
37472.5 37822.1 -1112 9.8 0.9 -8.9 36400PE
37919.7 37868.3 -1004 96.68 88.65 -8.03 36900PE
38225.3 38194.05 -872 66.38 59.4 -6.98 37200PE
38169.8 37830 688 50.6 56.1 5.5 37100PE
37455.2 37901.45 -2670 32.06 10.7 -21.36 36400PE
37627 37458.15 -722 6.53 0.75 -5.78 36600PE
37234 37328.65 -6139 133.06 83.95 -49.11 36100PE
37593.9 37735 -3704 66.28 36.65 -29.63 36500PE
37629.5 37875 -3117 39.14 14.2 -24.94 36500PE
37971.95 37587.45 2196 16.68 34.25 17.57 36900PE
37944.5 37925.1 -622 5.33 0.35 -4.98 36800PE
37926.9 37879.75 -3880 88.79 57.75 -31.04 36800PE
38102.35 38442.2 -1810 45.68 31.2 -14.48 37000PE
38412.4 38631 -2377 45.12 26.1 -19.02 37300PE
38814.6 38750.3 -1820 31.46 16.9 -14.56 37800PE
38830.05 39384.45 -660 6.03 0.75 -5.28 37800PE
39920.55 39822 -896 73.72 66.55 -7.17 38900PE
40035 39755 2329 44.02 62.65 18.63 39000PE
39437.2 39633.25 -2846 34.52 11.75 -22.77 38300PE
39710.45 40024.05 -779 6.98 0.75 -6.23 38600PE
40281 40347.35 -3832 122.16 91.5 -30.66 39300PE
40722.55 41240 -5002 94.97 54.95 -40.02 39800PE
41322.95 41253.55 -1979 65.98 50.15 -15.83 40300PE
41194.85 41077.4 -1678 33.82 20.4 -13.42 40200PE
40660 39662.6 4601 8.59 45.4 36.81 39600PE
39038.55 39365.55 -19574 238.34 81.75 -156.59 37900PE
39450 39905.15 -6326 72.41 21.8 -50.61 38300PE
40034.35 40098.4 -1641 25.48 12.35 -13.13 38900PE
40179.2 39518 -400 9.2 6 -3.2 39100PE
39346.9 39626.55 -10797 117.38 31 -86.38 38300PE
39528.25 39430 -2113 49.7 32.8 -16.9 38400PE
39153.7 39087.6 -1615 23.57 10.65 -12.92 38000PE
38853.6 38648.65 -867 7.79 0.85 -6.94 37800PE
38822.8 38904 -4278 74.37 40.15 -34.22 37700PE
39121.9 38822 4618 32.91 69.85 36.94 38000PE
38670.15 38455.65 -736 38.64 32.75 -5.89 37600PE
38233.4 38194.15 -1357 21.66 10.8 -10.86 37100PE
38146.95 38179.3 -1244 10.55 0.6 -9.95 37100PE
37734.9 36990.35 22155 73.06 250.3 177.24 36700PE
37120 37291.6 -8197 86.78 21.2 -65.58 36000PE
37460.35 37554 -1943 27.44 11.9 -15.54 36400PE
37230.1 37526.25 -886 7.49 0.4 -7.09 36200PE
36815.5 36251.7 15494 131.05 255 123.95 35700PE
35921.9 36221.7 -12374 169.24 70.25 -98.99 34800PE
36406.7 35976.2 7765 66.73 128.85 62.12 35300PE
36263.4 36492.2 -4246 53.82 19.85 -33.97 35200PE
36420 36571.05 -1269 10.65 0.5 -10.15 35300PE
36900 36345.5 12178 137.23 234.65 97.42 35800PE
36163.1 35942.7 -846 114.32 107.55 -6.77 35000PE
36250 36859.9 -4450 59.9 24.3 -35.6 35100PE
37139 37375 -3596 43.67 14.9 -28.77 36000PE
37199 37234.7 -999 8.39 0.4 -7.99 36100PE
37232.55 37189.65 -3260 107.08 81 -26.08 36100PE
37643.05 37105.4 11662 51.15 144.45 93.3 36500PE
36880.15 37005.15 -3343 48.24 21.5 -26.74 35700PE
37053.05 36996.8 -801 22.61 16.2 -6.41 35900PE
37113.95 36669.85 -585 5.08 0.4 -4.68 36000PE
36270 35733.85 15166 94.52 215.85 121.33 35200PE
34722.25 34471.5 2485 135.12 155 19.88 33600PE
34914.35 34648.15 -199 69.34 67.75 -1.59 33800PE
34914.6 35051.1 -2508 32.21 12.15 -20.06 33900PE
35251.75 35297 -622 5.38 0.4 -4.98 34200PE
35068.2 34866 2559 96.03 116.5 20.47 34000PE
34595.95 35089 -7818 109.04 46.5 -62.54 33600PE
35222 35173 -1695 62.31 48.75 -13.56 34200PE
35310.8 35223 -1707 31.86 18.2 -13.66 34300PE
34963.9 35034.95 -452 4.12 0.5 -3.62 34000PE
35508.1 35620.2 -3670 113.11 83.75 -29.36 34400PE
35741.2 36516.15 -5231 60.3 18.45 -41.85 34600PE
36779.95 36950 -2168 39.09 21.75 -17.34 35600PE
37235.4 37742.85 -1974 28.64 12.85 -15.79 36100PE
37285.5 37730.25 -1382 11.31 0.25 -11.06 36200PE
38074.8 37704.7 8143 131.91 197.05 65.14 37000PE
38089.75 38399.75 -6201 91.81 42.2 -49.61 37000PE
38442.05 38465 -2986 59.04 35.15 -23.89 37300PE
38805 38847.05 -1647 26.08 12.9 -13.18 37700PE
38679.35 38539.75 -377 3.52 0.5 -3.02 37500PE
38303.1 38439.05 -5696 124.42 78.85 -45.57 37200PE
38482.45 38340.15 481 69.65 73.5 3.85 37400PE
38542.1 38485.95 -414 31.76 28.45 -3.31 37400PE
38205.4 38137.45 -1555 27.29 14.85 -12.44 37100PE
38145.4 37915 -471 4.22 0.45 -3.77 37100PE
37327.4 37320 -4625 140.2 103.2 -37 36300PE
37502.05 36742.5 31896 87.38 342.55 255.17 36500PE
36872 37614 -17742 168.54 26.6 -141.94 35900PE
37324 37856.5 -2745 22.61 0.65 -21.96 36400PE
38348 37897.1 16405 323.61 454.85 131.24 37200PE
38119.25 38122.6 2941 286.42 309.95 23.53 37000PE
38655.5 38549 -28290 345.77 119.45 -226.32 37600PE
39173.4 39433 -4650 50.5 13.3 -37.2 38100PE
39386.35 39177.55 -679 5.98 0.55 -5.43 38300PE
39280 38832.1 6986 163.41 219.3 55.89 38200PE
38814.9 38030 25613 90.9 295.8 204.9 37700PE
38027.65 38032.3 -4786 88.29 50 -38.29 37000PE
38496.9 38660 -2299 28.04 9.65 -18.39 37400PE
38720 39121.6 -992 8.14 0.2 -7.94 37600PE
38752.9 38565 207 138.54 140.2 1.66 37700PE
37425.4 37018.1 -534 246.07 241.8 -4.27 36400PE
36959.4 38083.05 -13683 133.31 23.85 -109.46 36000PE
38205.25 38040.15 1327 35.53 46.15 10.62 37200PE
37850.35 37609.45 -1696 14.27 0.7 -13.57 36900PE
37568.25 37540.15 -3703 254.57 224.95 -29.62 36500PE
37267.9 37730 -11359 174.87 84 -90.87 36200PE
37053.1 37506.95 -13655 178.04 68.8 -109.24 36100PE
37737.3 37600 -2105 59.29 42.45 -16.84 36800PE
36378.45 35580.6 -4505 48.09 12.05 -36.04 35400PE
36168.5 36439.85 -5615 325.72 280.8 -44.92 35100PE
35679.3 36165 -18139 313.61 168.5 -145.11 34600PE
35530 35097 2880 173.06 196.1 23.04 34500PE
35574.45 34988.05 -1096 13.57 4.8 -8.77 34500PE
34475 34589.25 -10439 383.51 300 -83.51 33400PE
33037.7 32784.3 17790 296.73 439.05 142.32 32000PE
32637.2 33200.4 -16396 264.72 133.55 -131.17 31500PE
33232.95 33865 -11054 116.03 27.6 -88.43 32100PE
34847.5 34446.05 -1986 18.49 2.6 -15.89 33800PE
34670 34568.75 -625 350.8 345.8 -5 33600PE
34823.75 35433.65 -16931 301.55 166.1 -135.45 33800PE
35474.65 35187.3 3914 249.74 281.05 31.31 34500PE
35784.9 35767.5 -3780 109.14 78.9 -30.24 34700PE
36408.05 36510.2 -1879 15.78 0.75 -15.03 35400PE
36347.5 36033.95 6016 194.97 243.1 48.13 35300PE
35779 36347.2 -10282 123.26 41 -82.26 34700PE
36719 36284 6579 53.82 106.45 52.63 35700PE
35759.45 35694.05 -1162 9.95 0.65 -9.3 34700PE
35478.4 35366.85 -1021 225.27 217.1 -8.17 34400PE
35167.45 35828.75 -13248 147.58 41.6 -105.98 34100PE
35916.25 35820 -797 87.38 81 -6.38 34900PE
36180 36348.8 -2384 33.82 14.75 -19.07 35100PE
36305 36354.9 -691 5.98 0.45 -5.53 35300PE
36505.05 37162.95 -12853 164.12 61.3 -102.82 35400PE
38160.1 38697.95 -8582 113.41 44.75 -68.66 37100PE
38555 38349.95 -662 71.3 66 -5.3 37500PE
37790 37746 -1483 32.81 20.95 -11.86 36700PE
37550.9 37772.45 -452 3.87 0.25 -3.62 36400PE
37677.35 37998.15 -10024 138.19 58 -80.19 36500PE
37742.3 37785 -3490 64.22 36.3 -27.92 36600PE
37518 37909.55 -1336 19.04 8.35 -10.69 36400PE
38047.15 37642.05 -415 3.92 0.6 -3.32 36900PE
36999.75 36793.05 -460 97.28 93.6 -3.68 35900PE
36940 36852.95 -1215 34.57 24.85 -9.72 35800PE
36359 36346.15 -1004 25.93 17.9 -8.03 35300PE
36609.55 36894.9 -415 3.77 0.45 -3.32 35500PE
36454.7 36130 8999 93.46 165.45 71.99 35400PE
35869.3 36057.5 -4420 132.16 96.8 -35.36 34900PE
36529.85 36331 759 56.03 62.1 6.07 35500PE
36144.05 36149 -1112 20.25 11.35 -8.9 35100PE
36090 36449.95 -490 4.02 0.1 -3.92 35100PE
36585 36410 3009 105.93 130 24.07 35600PE
35935 36178.5 -6851 92.81 38 -54.81 34900PE
36302 35297.05 30840 25.48 272.2 246.72 35300PE
35679.05 35334.5 -747 6.48 0.5 -5.98 34700PE
34637.25 34543 -405 158.99 155.75 -3.24 33600PE
34028.6 34315.15 -6741 107.48 53.55 -53.93 33000PE
34390.1 34601.1 -2982 51.36 27.5 -23.86 33300PE
34733.7 34715.5 -760 26.63 20.55 -6.08 33700PE
34119.35 33541.25 -704 6.88 1.25 -5.63 33000PE
33992.1 33243.7 20444 140.45 304 163.55 32900PE
33406.4 33671.85 -6141 115.68 66.55 -49.13 32400PE
33886.95 34311.2 -5659 75.37 30.1 -45.27 32900PE
34553.45 34175 -779 45.73 39.5 -6.23 33600PE
33433.35 33225.25 -1451 12.16 0.55 -11.61 32500PE
33907.8 34311.25 -7159 134.42 77.15 -57.27 32900PE
34404.45 34361.55 -2835 125.73 103.05 -22.68 33400PE
34345.55 34336.25 -2784 93.52 71.25 -22.27 33400PE
34650.25 34367.05 790 36.03 42.35 6.32 33600PE
34659 35098.9 -874 7.69 0.7 -6.99 33700PE
35526.45 35622.75 -3696 144.42 114.85 -29.57 34400PE
36077.05 35914 784 87.43 93.7 6.27 35000PE
35667.2 35785.65 -2469 50.25 30.5 -19.75 34600PE
35629.6 35430.05 197 24.42 26 1.58 34600PE
35561.95 35709 -515 4.37 0.25 -4.12 34500PE
35908.75 35314.5 18461 112.81 260.5 147.69 34800PE
35212.05 35411.75 -5480 99.19 55.35 -43.84 34200PE
35115.25 35020.05 736 41.26 47.15 5.89 34000PE
35149.95 34967.7 -2868 38.59 15.65 -22.94 34100PE
34822.7 35009.2 -245 2.11 0.15 -1.96 33700PE
34638.55 34505.1 1585 93.67 106.35 12.68 33600PE
33461.85 33389.1 1173 83.52 92.9 9.38 32400PE
33205 33265 -2245 51.51 33.55 -17.96 32100PE
33407.65 33406.65 41 23.62 23.95 0.33 32300PE
33715.3 32715.05 5485 3.57 47.45 43.88 32700PE
32396.8 32912.85 -10542 158.59 74.25 -84.34 31300PE
32732.65 32531.9 574 102.91 107.5 4.59 31700PE
32887.6 33331.6 -4091 56.43 23.7 -32.73 31900PE
32871.95 32908 -1196 23.77 14.2 -9.57 31800PE
33120 33269 -942 7.74 0.2 -7.54 32100PE
33601.65 33653.75 -3342 129.29 102.55 -26.74 32600PE
34080 33858 1680 81.96 95.4 13.44 33100PE
33622.55 33668 -2175 40.8 23.4 -17.4 32600PE
33240.55 33353.65 -602 13.12 8.3 -4.82 32200PE
33443 33453.95 -741 6.08 0.15 -5.93 32400PE
33168.85 33551.15 -7849 118.44 55.65 -62.79 32100PE
33790 33970 -3854 66.08 35.25 -30.83 32700PE
34223.5 33943 3025 40.55 64.75 24.2 33200PE
34191.65 34345 -769 20.95 14.8 -6.15 33100PE
34686.5 34901.1 -980 8.09 0.25 -7.84 33600PE
35128.65 35122.5 -1809 95.47 81 -14.47 34100PE
35315 35525 -4359 73.57 38.7 -34.87 34300PE
35412.15 35262.85 324 42.66 45.25 2.59 34400PE
35310.25 34943 3360 14.02 40.9 26.88 34300PE
34896.9 34680 -452 3.87 0.25 -3.62 33800PE
34753.65 34736.7 -1540 74.32 62 -12.32 33700PE
34939 35438.7 -3389 41.76 14.65 -27.11 33900PE
35328.1 35770.45 -1761 28.04 13.95 -14.09 34300PE
36022 35998.05 -769 20.05 13.9 -6.15 35000PE
36033.65 36106.55 -471 3.97 0.2 -3.77 35000PE
36515.4 36756 -3434 75.02 47.55 -27.47 35500PE
36941 36848 -2107 71.86 55 -16.86 36000PE
36546.1 36435 -905 37.64 30.4 -7.24 35600PE
36251 36768.55 -973 16.48 8.7 -7.78 35300PE
37217.25 37325.2 -697 5.78 0.2 -5.58 36200PE
37673 37467 1765 75.73 89.85 14.12 36600PE
37549.85 37952.35 -4380 59.14 24.1 -35.04 36500PE
37805.55 38184.6 -2604 45.83 25 -20.83 36800PE
37986.45 37945.75 -1855 28.59 13.75 -14.84 36900PE
38157.65 37730.6 -477 4.72 0.9 -3.82 37100PE
37987 37960 -2596 103.62 82.85 -20.77 36900PE
37846 38306.9 -3834 55.22 24.55 -30.67 36800PE
38396 38366.5 -1349 27.19 16.4 -10.79 37300PE
38752 38939 -760 6.43 0.35 -6.08 37700PE
38835 39024.1 -4276 71.66 37.45 -34.21 37800PE
39438.3 39247.35 -13 30.25 30.15 -0.1 38400PE
39318.85 39515 -702 13.52 7.9 -5.62 38300PE
39418.4 39660 -641 5.38 0.25 -5.13 38400PE
39595.55 39025.3 16164 58.94 188.25 129.31 38600PE
38471.15 38354.9 -195 61.76 60.2 -1.56 37500PE
38296 38636 -2572 35.23 14.65 -20.58 37200PE
38771.55 38933.35 -1765 24.77 10.65 -14.12 37800PE
39321.3 39104.05 -647 6.88 1.7 -5.18 38300PE
39385.45 39316.45 1173 83.52 92.9 9.38 38200PE
38368.8 38422.5 -4307 92.46 58 -34.46 37200PE
38880.1 39570.75 -1280 27.44 17.2 -10.24 37700PE
39403.35 39380 -1777 14.92 0.7 -14.22 38200PE
39427.9 39485 -4847 146.73 107.95 -38.78 38300PE
39799 39911.7 -3305 97.89 71.45 -26.44 38700PE
40004.1 39788.7 1502 66.83 78.85 12.02 38900PE
39537.4 39538.3 -2194 30.9 13.35 -17.55 38400PE
39963 40292 -760 6.88 0.8 -6.08 38800PE
40671.35 40554.95 810 114.57 121.05 6.48 39600PE
40504 40691.65 -4309 85.12 50.65 -34.47 39400PE
40828 40958.65 -2794 60.35 38 -22.35 39800PE
40750 41595 -2826 41.76 19.15 -22.61 39700PE
41800.7 41402.7 -2030 17.34 1.1 -16.24 40800PE
41127.4 40780.1 9704 165.82 243.45 77.63 40100PE
40775.9 40855.1 -3610 126.88 98 -28.88 39700PE
41463.05 41572.05 -3295 82.51 56.15 -26.36 40400PE
41476 41265.05 3025 59.8 84 24.2 40400PE
41154.7 40770 -1690 13.92 0.4 -13.52 40100PE
40199.9 39600 22748 144.02 326 181.98 39200PE
39108.5 38687.3 1551 148.29 160.7 12.41 38000PE
38989 38348.4 12876 67.99 171 103.01 37900PE
37931.45 37902.15 -3141 46.88 21.75 -25.13 36900PE
38190 37689.7 -855 7.69 0.85 -6.84 37200PE
37723.3 38781.7 -22271 235.27 57.1 -178.17 36600PE
38551.5 38169.55 3573 144.92 173.5 28.58 37400PE
39193.95 39231.15 -3112 50.25 25.35 -24.9 38000PE
39524 39450.2 -1024 8.54 0.35 -8.19 38400PE
39038.9 39308.8 -7406 131.25 72 -59.25 37900PE
38860 39185.5 -6074 98.69 50.1 -48.59 37800PE
39000 38919.95 -390 63.87 60.75 -3.12 37900PE
38945 39148.8 -1671 24.92 11.55 -13.37 37800PE
39102.7 38824.5 -540 4.82 0.5 -4.32 38000PE
39518.7 39377.8 1461 123.31 135 11.69 38400PE
39315.45 39932.05 -7716 97.33 35.6 -61.73 38300PE
40290 40378 -3171 63.52 38.15 -25.37 39200PE
40580 40370 66 23.92 24.45 0.53 39500PE
40120.75 40154.45 -572 5.08 0.5 -4.58 39100PE
40528.85 40660.25 -2936 77.64 54.15 -23.49 39500PE
41210.2 41269.05 -1480 27.24 15.4 -11.84 40200PE
41403.1 41205 -546 4.72 0.35 -4.37 40400PE
41617.55 41097.05 13466 125.12 232.85 107.73 40500PE
41414.05 41437.85 -1921 74.07 58.7 -15.37 40300PE
41613.7 41394.15 2268 42.56 60.7 18.14 40500PE
41452.45 41304 184 25.53 27 1.47 40300PE
41217.35 41489 -716 5.98 0.25 -5.73 40100PE
41595 41316.65 4081 80.9 113.55 32.65 40500PE
41826.5 41730 -426 32.91 29.5 -3.41 40700PE
41900.15 41892.65 -784 14.07 7.8 -6.27 40800PE
41731.1 41692.1 -377 3.37 0.35 -3.02 40600PE
42185 42305.45 -1753 55.27 41.25 -14.02 41100PE
42221.95 42252.1 -1231 30.4 20.55 -9.85 41100PE
42260.8 42432 -585 15.33 10.65 -4.68 41100PE
42464 42610.05 -507 12.86 8.8 -4.06 41400PE
42540.95 42578.7 -459 4.02 0.35 -3.67 41500PE
(2) BN Sell 5 lots ATM PE (3) BN Sell 5
Profit Entry Price Exit Price Difference Strike Exit Time Profit Entry Price
11108 137.36 48.5 -88.86 17900PE -4331 99
-4623 105.67 142.65 36.98 19000PE 13:00 11350 168.9
3621 75.27 46.3 -28.97 19000PE 15 76.47
5151 226.51 185.3 -41.21 19600PE -11102 253.77
-6480 236.81 288.65 51.84 19700PE 6189 266.51
5485 233.38 189.5 -43.88 19500PE -2527 243.23
29716 243.48 5.75 -237.73 19600PE -9215 210.64
5336 171.14 128.45 -42.69 20100PE -3885 184.47
-6164 140.89 190.2 49.31 20800PE 10:30 6630 130.49
94 129.25 128.5 -0.75 20500PE 1610 172.28
3156 98.5 73.25 -25.25 20600PE -6419 146.71
-8767 200.39 270.53 70.14 20800PE 14:05 4368 240.94
3379 133.88 106.85 -27.03 21100PE 1446 115.62
2994 100.2 76.25 -23.95 21100PE -125 119.9
4198 113.23 79.65 -33.58 21000PE -5800 132.58
-4697 107.36 144.94 37.58 21100PE 11:48 -186 136.36
495 147.46 143.5 -3.96 21500PE 740 144.72
4865 135.92 97 -38.92 21500PE -640 112.68
-3982 91.04 122.9 31.86 22800PE 09:56 8893 141.94
-3840 87.76 118.48 30.72 22600PE 12:54 7826 98.46
-8914 203.73 275.04 71.31 23500PE 09:53 4927 74.82
6854 142.28 87.45 -54.83 23200PE -4783 109.3
1044 148.3 139.95 -8.35 23400PE 899 140.89
5476 116.91 73.1 -43.81 23500PE -5951 141.49
-5631 128.7 173.75 45.05 23700PE 09:46 4794 118.65
-5470 125.02 168.78 43.76 23500PE 09:44 11266 112.93
-5233 119.6 161.46 41.86 23300PE 09:51 6785 94.03
6032 138.26 90 -48.26 23000PE -7725 176.56
24 122.19 122 -0.19 24800PE 1865 175.12
3975 119.65 87.85 -31.8 24900PE -6710 153.38
-5800 132.58 178.98 46.4 25100PE 10:49 4390 194.32
950 80.4 72.8 -7.6 24900PE 539 166.31
-4229 96.66 130.49 33.83 24900PE 09:33 12253 114.87
4366 84.58 49.65 -34.93 24400PE 2966 144.13
-1439 200.49 212 11.51 24000PE -8550 195.42
-5925 135.42 182.82 47.4 24100PE 09:39 -3339 76.32
1016 184.03 175.9 -8.13 24000PE -1569 218.45
-6443 147.26 198.8 51.54 24200PE 10:44 11353 175.82
-6181 141.29 190.74 49.45 24100PE 09:32 6305 131.14
9293 100.89 26.55 -74.34 24100PE -5514 126.02
-7179 164.08 221.51 57.43 24300PE 09:34 8029 114.23
5353 46.22 3.4 -42.82 24200PE -3439 78.61
10165 135.32 54 -81.32 24500PE -4316 98.65
-1704 38.95 52.58 13.63 24900PE 11:30 -1776 40.6
1090 155.67 146.95 -8.72 24900PE 1105 131.34
422 63.83 60.45 -3.38 25000PE 1909 96.32
-6099 139.4 188.19 48.79 24500PE 14:12 7940 215.82
-5652 129.2 174.42 45.22 24100PE 09:35 2419 208.75
-3380 77.26 104.3 27.04 24300PE 09:34 10375 88.9
-3633 83.03 112.09 29.06 23800PE 09:38 -2405 54.97
1067 180.09 171.55 -8.54 24100PE 1484 134.37
3010 102.73 78.65 -24.08 24200PE -5876 134.32
7009 56.17 0.1 -56.07 24000PE -3000 68.56
8309 125.82 59.35 -66.47 24500PE -6190 141.49
-6466 147.81 199.54 51.73 24800PE 10:48 3606 120.05
-2699 61.69 83.28 21.59 24400PE 10:13 6730 60.89
-7661 175.12 236.41 61.29 24100PE 09:48 2183 167.46
7056 128.5 72.05 -56.45 24100PE -7760 177.36
13534 135.82 27.55 -108.27 24600PE -4366 99.8
-5309 121.34 163.81 42.47 25100PE 09:38 9995 97.26
5301 157.31 114.9 -42.41 24800PE 1340 265.52
3625 130.15 101.15 -29 24900PE -3195 200.24
6833 167.91 113.25 -54.66 25500PE -7274 166.26
3834 164.97 134.3 -30.67 25600PE -913 158.7
-6381 145.87 196.92 51.05 25600PE 10:01 13351 156.36
-4741 108.36 146.29 37.93 25300PE 14:56 -6060 138.5
-1800 41.14 55.54 14.4 25300PE 10:32 9158 76.76
-2466 155.22 174.95 19.73 25500PE 3448 153.28
-5655 129.25 174.49 45.24 25400PE 10:09 3714 146.66
72 143.13 142.55 -0.58 25800PE 2784 194.97
2214 147.26 129.55 -17.71 25800PE 121 135.17
-3330 76.12 102.76 26.64 25800PE 13:07 7363 159.3
518 130.34 126.2 -4.14 25800PE 594 178.4
5205 101.74 60.1 -41.64 25700PE -7182 164.18
-735 66.17 72.05 5.88 25800PE 5851 126.76
-1809 41.34 55.81 14.47 25600PE 10:24 9029 73.03
-7226 165.17 222.98 57.81 25400PE 11:37 10506 179.1
-1348 155.17 165.95 10.78 25100PE 6665 204.82
10343 151.74 69 -82.74 25000PE -6704 153.23
-4049 92.53 124.92 32.39 25000PE 13:13 11030 132.24
-399 116.81 120 3.19 25400PE 2450 129.3
-1384 113.98 125.05 11.07 25200PE 2272 103.63
-3050 69.7 94.1 24.4 25000PE 14:13 -5453 124.62
-2499 57.11 77.1 19.99 25000PE 09:44 -3162 72.29
-264 230.89 233 2.11 25500PE -1445 210.64
16868 201.94 67 -134.94 25200PE -9705 221.84
5048 122.98 82.6 -40.38 25600PE -1775 150.25
1873 103.23 88.25 -14.98 25600PE 1330 121.89
-2837 64.87 87.57 22.7 25500PE 10:02 3847 53.33
-1425 128.9 140.3 11.4 25500PE 2681 148.25
-1238 99 108.9 9.9 26000PE 4807 108.21
-4596 105.07 141.84 36.77 27400PE 12:40 5391 74.58
480 329.34 325.5 -3.84 27500PE 1924 340.39
6425 288.25 236.85 -51.4 27300PE 5129 322.43
6481 227.85 176 -51.85 27300PE -9490 216.91
-8197 187.36 252.94 65.58 27400PE 12:41 28390 235.32
-9904 226.36 305.59 79.23 26800PE 10:28 11214 235.81
5170 235.86 194.5 -41.36 26000PE -2240 292.08
-11090 253.48 342.2 88.72 26000PE 10:58 15486 191.69
17169 139.3 1.95 -137.35 25800PE -2786 63.68
-812 367.9 374.4 6.5 25500PE 6110 323.38
5623 223.08 178.1 -44.98 25600PE 2106 267.85
-6297 143.93 194.31 50.38 25700PE 09:37 15152 155.67
5509 86.52 42.45 -44.07 25400PE -3715 84.92
-9250 211.44 285.44 74 25500PE 11:06 18501 247.01
-9795 223.88 302.24 78.36 25200PE 09:48 15520 217.66
-5433 180.14 223.6 43.46 25000PE -7155 163.53
5020 147.46 107.3 -40.16 24900PE 2641 133.58
9188 169.15 95.65 -73.5 25100PE -8357 191.04
12208 166.16 68.5 -97.66 25500PE -5572 127.36
-6051 138.31 186.72 48.41 25700PE 09:33 11055 121.39
9231 110.3 36.45 -73.85 25000PE -6045 138.16
5059 245.02 204.55 -40.47 24800PE -2075 178.35
-5975 136.56 184.36 47.8 24300PE 11:11 13016 164.18
-5211 237.31 279 41.69 24400PE 5890 234.77
11677 205.57 112.15 -93.42 24400PE -10116 231.24
16896 174.67 39.5 -135.17 24600PE -6443 147.26
-2947 67.36 90.94 23.58 24800PE 11:14 11226 128.11
-5500 229.45 273.45 44 24700PE 4598 232.23
-9511 217.41 293.5 76.09 24500PE 12:29 11389 226.36
-320 180.09 182.65 2.56 24200PE -9157 209.3
-6034 137.91 186.18 48.27 24400PE 14:36 9476 127.71
-1676 201.49 214.9 13.41 23700PE 6535 232.03
13556 139.1 30.65 -108.45 23700PE -8510 194.52
-4760 108.8 146.88 38.08 24400PE 11:28 8108 167.61
7685 202.98 141.5 -61.48 24200PE -2025 238.8
6119 158.3 109.35 -48.95 24400PE -2026 190.04
-5215 119.2 160.92 41.72 24500PE 13:19 -5846 133.63
9063 198.4 125.9 -72.5 24700PE -9033 206.46
8642 190.04 120.9 -69.14 25000PE -5929 184.57
-7144 163.28 220.43 57.15 25200PE 10:50 1844 140.15
-6069 138.7 187.25 48.55 25100PE 09:45 3048 104.23
10473 84.23 0.45 -83.78 25000PE -2281 52.14
-9020 206.16 278.32 72.16 25300PE 13:19 7333 187.61
6456 168.75 117.1 -51.65 25200PE -2259 192.03
5781 159.95 113.7 -46.25 25300PE -354 135.22
-4875 111.44 150.44 39 25300PE 14:41 11588 118.7
-7922 181.09 244.47 63.38 25000PE 13:08 5724 190.89
10833 197.01 110.35 -86.66 24900PE -5715 130.64
-6697 153.08 206.66 53.58 25100PE 12:35 4217 120.74
-6516 148.95 201.08 52.13 25000PE 14:02 6524 72.24
10576 158.16 73.55 -84.61 25200PE -6527 149.2
3091 94.53 69.8 -24.73 25500PE 488 150
-3369 77.01 103.96 26.95 25600PE 09:51 -4172 95.37
2660 142.28 121 -21.28 25600PE -985 176.12
12623 282.43 181.45 -100.98 26200PE -9011 205.97
-9459 216.21 291.88 75.67 26500PE 12:14 116 192.73
-8780 200.69 270.93 70.24 26700PE 09:33 -7041 160.94
-686 107.01 112.5 5.49 26200PE -5556 127.01
-8967 204.97 276.71 71.74 26000PE 14:52 7536 171.24
-8467 193.53 261.27 67.74 26000PE 10:31 -5837 133.43
1671 125.37 112 -13.37 25800PE -3585 81.94
-4136 94.53 127.62 33.09 25800PE 09:53 -723 16.52
11413 219.4 128.1 -91.3 26200PE -5400 123.43
12920 187.26 83.9 -103.36 26500PE -4176 95.47
-6962 159.15 214.85 55.7 26500PE 13:05 -3613 82.58
12680 141.69 40.25 -101.44 26000PE -3899 89.1
-3260 333.92 360 26.08 26900PE 5976 206.56
-9995 228.45 308.41 79.96 26700PE 09:41 17505 210.04
7880 250.84 187.8 -63.04 26300PE 2460 173.68
14638 160.05 42.95 -117.1 26200PE -7226 165.17
8685 82.68 13.2 -69.48 26600PE -2294 52.44
1741 213.33 199.4 -13.93 26400PE -1529 185.87
46 184.07 183.7 -0.37 26500PE -7781 177.86
7885 182.78 119.7 -63.08 26500PE -6739 154.03
-9510 217.36 293.44 76.08 26600PE 13:08 9843 160.74
3390 175.12 148 -27.12 26400PE 160 142.83
2117 200.99 184.05 -16.94 26400PE 744 89.2
10515 95.57 11.45 -84.12 26300PE -5230 119.55
13129 164.08 59.05 -105.03 26400PE -8113 185.42
-6237 142.58 192.48 49.9 26700PE 13:05 5081 158.35
10658 136.96 51.7 -85.26 26500PE -6264 143.18
-6312 144.28 194.78 50.5 26600PE 11:34 5620 87.56
-538 198.2 202.5 4.3 26400PE 4034 184.62
-7170 163.88 221.24 57.36 26300PE 11:23 5975 168.3
3380 121.49 94.45 -27.04 26200PE 1770 176.21
13526 126.36 18.15 -108.21 26200PE -4249 97.11
7937 79.1 15.6 -63.5 26500PE -2335 53.38
2023 163.38 147.2 -16.18 26500PE 1808 176.86
4194 109.85 76.3 -33.55 26600PE -2797 166.12
-430 176.46 179.9 3.44 27000PE 4051 167.76
-4569 104.43 140.98 36.55 26800PE 14:34 9755 181.04
8506 100.25 32.2 -68.05 26800PE -5773 131.94
-3787 86.56 116.86 30.3 27100PE 12:20 -5036 115.12
5439 167.36 123.85 -43.51 26800PE -4937 228.65
8106 148.75 83.9 -64.85 26900PE -4431 189.8
-4556 104.13 140.58 36.45 27100PE 12:17 8614 156.81
4820 98.46 59.9 -38.56 27000PE -214 130.59
6859 185.42 130.55 -54.87 27500PE -5858 190.04
15548 213.23 88.85 -124.38 27700PE -5422 123.93
-6110 139.65 188.53 48.88 27800PE 10:45 2136 132.24
-5059 115.62 156.09 40.47 27800PE 11:00 9486 122.04
9966 143.78 64.05 -79.73 27500PE -8108 185.32
-864 112.09 119 6.91 27900PE 1194 149.25
4227 104.72 70.9 -33.82 27800PE -2540 162.98
7692 101.49 39.95 -61.54 27900PE -4539 103.73
-5096 134.13 174.9 40.77 28200PE 7225 179.05
-367 117.91 120.85 2.94 27800PE 4620 187.51
3834 76.57 45.9 -30.67 27900PE -2402 152.23
6311 140.49 90 -50.49 28000PE -7879 180.09
-107 112.44 113.3 0.86 28300PE 859 144.87
2775 89.75 67.55 -22.2 28200PE 1588 140.15
-6898 157.66 212.84 55.18 28100PE 10:34 12520 186.21
1591 113.88 101.15 -12.73 28200PE -665 144.03
-5380 122.98 166.02 43.04 28300PE 09:36 2465 115.17
4046 94.77 62.4 -32.37 28300PE -881 128.6
-3293 75.27 101.61 26.34 28100PE 10:09 6596 56.02
-221 144.13 145.9 1.77 28100PE 2350 200
-3625 109.45 138.45 29 28000PE 8670 207.51
-3523 80.5 108.68 28.18 27700PE 09:31 16064 177.76
-4475 102.29 138.09 35.8 27500PE 09:47 10770 116.46
12650 168.7 67.5 -101.2 27300PE -8286 189.4
-6663 152.28 205.58 53.3 27400PE 11:12 6286 132.29
-3664 83.73 113.04 29.31 27200PE 13:50 -6430 146.96
3108 157.46 132.6 -24.86 27100PE 175 189.85
-5132 117.31 158.37 41.06 26800PE 10:57 301 177.06
-3700 84.58 114.18 29.6 26800PE 09:45 19215 175.42
-3420 78.16 105.52 27.36 26500PE 12:54 -3439 78.61
-6284 143.63 193.9 50.27 26400PE 12:35 27631 269.05
-12121 277.06 374.03 96.97 25400PE 11:27 21581 308.65
20013 258.3 98.2 -160.1 24800PE -10325 236.01
6549 211.29 158.9 -52.39 25400PE 8819 199
-4915 112.34 151.66 39.32 25400PE 10:30 10951 88.11
-4434 231.98 267.45 35.47 25000PE -13530 309.25
26347 273.28 62.5 -210.78 24900PE -12979 296.66
-6208 141.89 191.55 49.66 25200PE 14:45 -8351 190.89
-5248 119.95 161.93 41.98 24800PE 13:19 -3113 71.14
6566 352.53 300 -52.53 24800PE 4659 343.27
6594 299.1 246.35 -52.75 24400PE -12036 275.12
730 230.84 225 -5.84 24600PE 4935 242.78
22100 188.55 11.75 -176.8 24600PE -7186 164.27
16828 136.27 1.65 -134.62 24600PE -5389 123.18
7181 268.65 211.2 -57.45 25200PE -12319 281.58
10146 244.17 163 -81.17 25200PE -11164 255.17
5727 184.07 138.25 -45.82 25600PE 3135 163.18
-12973 296.51 400.29 103.78 25200PE 10:45 13334 304.27
-3781 247.9 278.15 30.25 25200PE -11190 255.76
1510 233.68 221.6 -12.08 24900PE 5294 229.4
-6195 141.59 191.15 49.56 25200PE 10:55 9574 171.34
-5094 116.42 157.17 40.75 24900PE 10:34 15499 140.99
-8562 259.35 327.85 68.5 24600PE 11489 315.91
21754 272.18 98.15 -174.03 24500PE -10488 239.7
-8967 204.97 276.71 71.74 25100PE 11:24 17315 205.02
-7684 175.62 237.09 61.47 24800PE 09:43 -9229 210.94
7267 201.94 143.8 -58.14 25600PE -8589 196.31
9405 161.54 86.3 -75.24 25600PE -5468 124.97
-2325 53.13 71.73 18.6 25800PE 13:46 11056 88.75
7166 233.33 176 -57.33 25700PE -4532 210.44
-8584 196.21 264.88 68.67 25900PE 10:11 14004 173.03
13566 154.03 45.5 -108.53 25400PE -8575 196.01
-4311 98.55 133.04 34.49 25900PE 09:51 2681 159.2
556 208.45 204 -4.45 26200PE -561 226.11
19 228.15 228 -0.15 26300PE 545 206.31
-866 204.62 211.55 6.93 26200PE 7685 164.13
11409 135.42 44.15 -91.27 26200PE -5365 122.63
-2207 50.45 68.11 17.66 26200PE 13:19 11796 94.67
13178 184.62 79.2 -105.42 26100PE -7840 179.2
9056 150.05 77.6 -72.45 26300PE -6275 143.43
2210 133.08 115.4 -17.68 26500PE 3706 99.5
-2824 206.91 229.5 22.59 26900PE 4129 222.88
1224 200.59 190.8 -9.79 26900PE 1077 204.92
1012 140.2 132.1 -8.1 26700PE 5299 220.89
2610 113.03 92.15 -20.88 26500PE 5880 161.29
-2670 61.04 82.4 21.36 26300PE 09:46 8351 67.41
8613 289.05 220.15 -68.9 26300PE -8214 341.29
-9029 274.47 346.7 72.23 26200PE 2164 317.01
32888 327.8 64.7 -263.1 25700PE -13238 302.58
15781 150.2 23.95 -126.25 26400PE -5453 124.62
3177 233.82 208.4 -25.42 26800PE -8485 193.93
4368 180.29 145.35 -34.94 27000PE -1305 166.66
10950 139.05 51.45 -87.6 26900PE -6601 150.89
-6877 157.21 212.23 55.02 27300PE 10:10 20836 231.19
-5705 130.39 176.03 45.64 26900PE 09:54 15205 201.24
-4067 92.98 125.52 32.54 26500PE 09:44 -7326 167.46
4464 187.71 152 -35.71 27100PE -485 224.87
2366 164.18 145.25 -18.93 27200PE 120 177.51
11964 138.31 42.6 -95.71 27100PE -7619 174.13
10626 188.06 103.05 -85.01 27000PE -11654 266.36
-7044 160.99 217.34 56.35 27400PE 14:58 7556 179.95
10239 137.46 55.55 -81.91 27200PE -7256 165.87
-6010 137.36 185.44 48.08 27600PE 13:57 -500 108.95
231 227.85 226 -1.85 27600PE 3916 193.98
1100 168.45 159.65 -8.8 27300PE 1948 182.18
2535 144.18 123.9 -20.28 27400PE 461 141.94
2454 102.68 83.05 -19.63 27500PE 2178 116.42
-2316 52.93 71.46 18.53 27500PE 12:15 -2173 49.65
1131 148.65 139.6 -9.05 27400PE 727 243.87
6299 150.84 100.45 -50.39 27400PE -8560 195.67
2838 130 107.3 -22.7 27400PE -194 189.05
-4481 102.44 138.29 35.85 27500PE 14:29 10973 142.33
-7226 165.17 222.98 57.81 27400PE 13:44 13626 216.06
-7873 179.95 242.93 62.98 27100PE 09:38 16369 199.65
-7801 178.3 240.71 62.41 26700PE 13:08 11423 212.43
2661 152.14 130.85 -21.29 26800PE -5309 121.34
7183 58.06 0.6 -57.46 26900PE -3482 79.6
-12025 274.87 371.07 96.2 27300PE 14:27 -10132 231.59
13306 179 72.55 -106.45 26900PE -8277 189.2
3706 158.9 129.25 -29.65 27200PE -7028 160.64
2331 149.15 130.5 -18.65 27400PE 2339 127.66
14883 138.31 19.25 -119.06 27500PE -3385 77.36
10342 211.14 128.4 -82.74 27300PE -7931 181.29
4974 160.19 120.4 -39.79 27200PE -641 164.92
-4094 93.58 126.33 32.75 27200PE 14:42 12449 181.39
-4630 105.82 142.86 37.04 27100PE 13:31 6971 105.67
-9605 219.55 296.39 76.84 26900PE 11:00 8868 210.44
-3011 197.31 221.4 24.09 26800PE 4995 186.46
-386 176.76 179.85 3.09 26800PE -6894 157.56
-5637 128.85 173.95 45.1 26900PE 14:10 2262 99.35
-2369 139.55 158.5 18.95 26900PE 6925 247.75
4555 131.94 95.5 -36.44 27000PE -4285 165.72
-7270 166.16 224.32 58.16 26900PE 09:43 -7062 161.44
3554 173.73 145.3 -28.43 27000PE -433 210.84
6660 192.88 139.6 -53.28 27700PE -7420 169.6
4510 123.53 87.45 -36.08 27900PE -7894 180.44
12861 112.39 9.5 -102.89 28400PE -5687 130
13418 209.99 102.65 -107.34 29200PE -11015 251.78
-10413 238 321.3 83.3 29800PE 10:29 16205 221.34
12856 199.25 96.4 -102.85 29700PE 2551 176.51
9135 73.83 0.75 -73.08 29700PE -3145 71.89
-8322 190.24 256.82 66.58 29900PE 10:36 19295 286.01
758 186.06 180 -6.06 29300PE 3223 202.63
13571 144.77 36.2 -108.57 29400PE -6898 157.66
-5429 124.08 167.51 43.43 30100PE 09:37 8913 198
8700 70.35 0.75 -69.6 30000PE -4599 105.12
-13366 305.51 412.44 106.93 30500PE 10:05 7464 355.71
-41 254.57 254.9 0.33 30600PE 5066 301.53
6830 251.59 196.95 -54.64 30300PE -10166 232.38
-6312 144.28 194.78 50.5 30500PE 14:09 16663 219.25
-4187 95.72 129.22 33.5 30100PE 11:53 17693 142.04
-8630 197.26 266.3 69.04 30100PE 11:13 13385 301.58
-9290 212.33 286.65 74.32 30200PE 13:27 17429 202.83
11151 167.16 77.95 -89.21 29800PE -9096 207.91
-6730 153.83 207.67 53.84 30100PE 13:30 15734 194.12
9955 181.74 102.1 -79.64 29800PE -10212 277.95
7096 155.57 98.8 -56.77 30000PE -4874 207.26
11739 127.61 33.7 -93.91 30300PE -5703 130.34
-9971 227.9 307.67 79.77 30000PE 14:40 11441 212.53
-8706 199 268.65 69.65 29900PE 10:03 16310 183.23
-5405 123.53 166.77 43.24 29500PE 13:17 -7667 175.27
-4947 113.08 152.66 39.58 30000PE 13:25 -2873 65.67
15176 187.06 65.65 -121.41 29600PE -10403 237.76
-5224 119.4 161.19 41.79 29700PE 09:48 8014 236.26
5973 94.43 46.65 -47.78 29700PE -3940 90.05
11106 249.55 160.7 -88.85 29900PE -9862 225.42
4366 232.18 197.25 -34.93 29700PE -1305 196.56
-8242 188.4 254.34 65.94 29800PE 14:00 17711 190.69
-6683 152.73 206.19 53.46 29200PE 14:46 15609 185.62
3744 249.75 219.8 -29.95 29000PE -1449 315.61
-7219 278.6 336.35 57.75 29000PE 11023 232.63
10413 199 115.7 -83.3 28700PE -11064 252.88
-7326 167.46 226.07 58.61 29000PE 12:45 13611 142.04
12415 703.22 603.9 -99.32 29000PE -27739 699.44
21826 615.26 440.65 -174.61 30200PE -25509 583.07
-25834 590.48 797.15 206.67 30800PE 14:18 25510 591.13
3545 584.36 556 -28.36 30400PE -15017 655.61
-14039 320.89 433.2 112.31 31300PE 12:13 -15686 358.55
18771 283.72 133.55 -150.17 30700PE -12975 296.56
13601 265.96 157.15 -108.81 31400PE -10876 248.6
-10856 248.15 335 86.85 31700PE 09:44 11087 189.2
-6747 154.22 208.2 53.98 31500PE 12:57 11135 152.58
10599 91.29 6.5 -84.79 31300PE -4023 91.94
-13495 308.45 416.41 107.96 31800PE 11:51 23261 260.99
18274 301.19 155 -146.19 31500PE -8786 200.84
8314 186.56 120.05 -66.51 31600PE 1587 198.25
-5235 119.65 161.53 41.88 31500PE 11:43 14938 119.75
18853 244.77 93.95 -150.82 30600PE -13885 317.36
-8697 198.8 268.38 69.58 31300PE 09:45 14694 209.35
19301 247.06 92.65 -154.41 31100PE -7664 175.17
-5900 134.87 182.07 47.2 31100PE 10:10 12628 156.22
-3664 83.73 113.04 29.31 30900PE 09:33 5545 77.51
2060 251.73 235.25 -16.48 30800PE 4820 257.06
-3392 276.36 303.5 27.14 30500PE 9316 192.53
-5558 181.84 226.3 44.46 30300PE -8647 197.66
-8087 184.87 249.57 64.7 30700PE 11:43 9635 93.83
9291 74.53 0.2 -74.33 30200PE -5312 121.44
4834 274.22 235.55 -38.67 30700PE 2559 253.97
-10397 237.66 320.84 83.18 30800PE 09:51 8956 179.65
17600 188.35 47.55 -140.8 30500PE -8327 190.34
13555 142.09 33.65 -108.44 30900PE -6530 149.25
1159 215.67 206.4 -9.27 31100PE 3016 311.88
5641 183.43 138.3 -45.13 31300PE 248 253.33
-6841 156.36 211.09 54.73 31300PE 10:05 4985 203.23
2440 124.97 105.45 -19.52 31400PE 4162 148.45
3846 114.77 84 -30.77 31600PE 7293 61.59
3858 307.01 276.15 -30.86 31600PE 12391 273.28
-7584 173.33 234 60.67 31100PE 10:36 19458 206.96
9974 191.29 111.5 -79.79 30500PE -7764 177.46
-5791 132.38 178.71 46.33 30700PE 10:32 10470 127.21
8345 68.31 1.55 -66.76 30600PE -3900 89.15
679 222.03 216.6 -5.43 30700PE 4420 196.66
-7584 173.33 234 60.67 30600PE 10:02 9726 176.81
8552 124.57 56.15 -68.42 30400PE -8164 186.61
10138 119.1 38 -81.1 30600PE -4539 103.73
-3093 70.69 95.43 24.74 30700PE 09:41 8140 65.32
-7139 163.18 220.29 57.11 30400PE 09:39 23286 230.19
3005 201.59 177.55 -24.04 29300PE 6755 261.69
3545 136.76 108.4 -28.36 29100PE -10879 248.65
-4161 95.12 128.41 33.29 29100PE 09:31 16229 183.08
-3409 77.91 105.18 27.27 29100PE 12:10 -4349 99.4
9576 196.91 120.3 -76.61 29100PE -6549 277.61
-9157 209.3 282.56 73.26 29400PE 11:45 6619 168.35
-7450 170.29 229.89 59.6 29500PE 10:45 17086 151.24
15073 162.58 42 -120.58 28600PE -7483 171.04
-4721 107.91 145.68 37.77 28800PE 10:09 9975 80.15
9064 317.06 244.55 -72.51 28100PE -14925 341.14
13040 255.57 151.25 -104.32 27900PE -4245 290.64
4156 218.8 185.55 -33.25 27900PE -10452 238.9
-3755 85.82 115.86 30.04 27700PE 09:30 -5800 132.58
7645 277.06 215.9 -61.16 28400PE 2744 259.4
-6574 150.25 202.84 52.59 28100PE 13:17 19100 178.95
14650 119.1 1.9 -117.2 27800PE -5667 129.55
20821 303.67 137.1 -166.57 27800PE -10994 251.29
-11525 263.43 355.63 92.2 28400PE 14:40 9667 200.14
-10937 249.99 337.49 87.5 28200PE 09:58 9531 169.3
-7769 177.56 239.71 62.15 27900PE 14:31 -7581 173.28
-4906 112.14 151.39 39.25 27600PE 10:34 13656 109.75
14371 333.32 218.35 -114.97 26700PE -14132 323.03
-14910 340.79 460.07 119.28 27400PE 09:45 -10867 248.4
-12032 275.02 371.28 96.26 28200PE 09:37 3731 227.9
-7699 175.97 237.56 61.59 28000PE 10:00 20344 218.4
-5779 132.09 178.32 46.23 27600PE 11:35 -5065 115.77
-12909 295.07 398.34 103.27 27500PE 10:34 14370 337.01
-6144 229.35 278.5 49.15 27000PE 14157 286.21
22844 209.9 27.15 -182.75 26700PE -8186 187.11
-3935 89.95 121.43 31.48 27100PE 09:31 19874 161.34
13147 282.03 176.85 -105.18 27000PE -14597 333.67
19723 213.78 56 -157.78 27000PE -10952 250.34
12595 147.06 46.3 -100.76 27600PE -7672 175.37
7191 84.58 27.05 -57.53 27900PE -4408 100.74
-10240 234.07 315.99 81.92 27800PE 09:42 -11166 313.67
-135 234.57 235.65 1.08 27900PE -10700 244.57
-9224 210.84 284.63 73.79 27800PE 10:16 23233 216.31
-7382 168.75 227.81 59.06 27300PE 09:43 7490 203.97
-4810 109.95 148.43 38.48 26900PE 10:39 17338 139.55
33276 285.66 19.45 -266.21 26900PE -13610 311.09
44889 535.01 175.9 -359.11 30000PE -16921 386.76
-19796 452.48 610.85 158.37 30500PE 09:50 27544 427.9
-10134 231.64 312.71 81.07 29800PE 13:54 25345 286.91
15120 127.66 6.7 -120.96 29800PE -7576 173.18
3543 460.04 431.7 -28.34 30000PE 14010 511.48
-15142 346.11 467.25 121.14 29600PE 09:41 27625 379.05
-9749 222.83 300.82 77.99 29400PE 09:45 34974 340.49
14904 242.58 123.35 -119.23 28500PE -10236 233.97
-19397 443.37 598.55 155.18 28600PE 11:45 47225 526.55
16916 401.08 265.75 -135.33 27700PE -16886 385.96
-12291 280.94 379.27 98.33 28000PE 10:00 -11436 261.39
-6913 158.01 213.31 55.3 28400PE 09:33 22480 180.24
-18307 418.45 564.91 146.46 28500PE 10:32 23835 461.68
18524 440.54 292.35 -148.19 28100PE -20771 474.76
23208 325.91 140.25 -185.66 28200PE -16761 383.12
-11504 262.93 354.96 92.03 28700PE 12:59 18966 251.78
17910 143.78 0.5 -143.28 28600PE -6399 146.26
4290 354.52 320.2 -34.32 29000PE -1209 401.13
11045 317.31 228.95 -88.36 29400PE -14518 331.83
17956 278.3 134.65 -143.65 29300PE -9649 220.54
-5840 133.48 180.2 46.72 29600PE 09:58 19601 157.56
21914 366.81 191.5 -175.31 29200PE -7846 332.03
19946 255.07 95.5 -159.57 29500PE -9820 224.47
-10106 230.99 311.84 80.85 30000PE 09:34 -8882 203.03
-5615 128.35 173.27 44.92 30200PE 10:16 -6718 153.53
13712 377.8 268.1 -109.7 30200PE -5203 313.33
-13355 305.27 412.11 106.84 30600PE 11:44 11344 248.7
844 268.15 261.4 -6.75 30300PE 8735 253.38
22623 202.98 22 -180.98 30100PE -8010 183.08
-4998 114.23 154.21 39.98 30700PE 09:49 -5461 124.82
15873 391.98 265 -126.98 30700PE -11531 263.58
12616 351.63 250.7 -100.93 30900PE 897 233.23
-9637 220.29 297.39 77.1 31100PE 10:33 23636 210.94
-7120 162.73 219.69 56.96 30500PE 09:40 -4255 97.26
10268 329.49 247.35 -82.14 31000PE -6060 305.27
-3321 302.33 328.9 26.57 31100PE 9551 267.06
14019 288.65 176.5 -112.15 31100PE -9390 214.62
10701 196.56 110.95 -85.61 31200PE -8465 193.48
14288 128.6 14.3 -114.3 31300PE -4906 112.14
-12374 282.83 381.82 98.99 31300PE 13:07 13176 265.81
19381 237.9 82.85 -155.05 31200PE -8575 196.01
5954 153.43 105.8 -47.63 31800PE 1677 165.42
10452 84.77 1.15 -83.62 31900PE -4619 105.57
-11915 272.33 367.65 95.32 32000PE 12:01 7592 250.89
3112 258.4 233.5 -24.9 31900PE -9105 208.1
-8395 191.89 259.05 67.16 31800PE 11:21 11570 196.56
19001 177.86 25.85 -152.01 31500PE -6201 141.74
-6345 145.02 195.78 50.76 32100PE 11:46 -4190 95.77
-11361 259.69 350.58 90.89 31800PE 11:30 18356 257.9
10850 238.1 151.3 -86.8 31200PE -10330 236.11
-5632 211.94 257 45.06 31300PE 10958 216.41
-7696 175.92 237.49 61.57 31200PE 14:24 -7444 170.15
12580 101.34 0.7 -100.64 31400PE -4477 102.34
6918 200.24 144.9 -55.34 31800PE -12646 289.05
734 254.77 248.9 -5.87 32100PE 5465 214.62
5887 179.1 132 -47.1 32100PE -1545 191.04
-7555 172.68 233.12 60.44 32200PE 10:21 -733 131.44
13315 115.42 8.9 -106.52 32200PE -2758 63.03
6267 269.89 219.75 -50.14 32400PE 260 193.58
-4031 199 231.25 32.25 32400PE 8182 157.76
-2194 138.4 155.95 17.55 32400PE 6165 106.22
-2055 46.96 63.4 16.44 32200PE 11:15 11261 90.99
11171 194.62 105.25 -89.37 32200PE -8375 191.44
-6355 145.27 196.11 50.84 32500PE 11:33 9099 190.19
156 158.35 157.1 -1.25 32300PE -6354 145.22
-3896 89.05 120.22 31.17 32300PE 09:41 14050 149.25
-2464 56.32 76.03 19.71 32200PE 09:39 -4373 99.95
-10515 240.34 324.46 84.12 32300PE 10:54 12951 217.06
-12966 296.36 400.09 103.73 31600PE 14:13 23575 297.85
-9505 217.26 293.3 76.04 31800PE 10:52 16009 185.07
23330 281.29 94.65 -186.64 31100PE -9167 209.55
13456 108.45 0.8 -107.65 31800PE -4610 105.37
-4775 278.75 316.95 38.2 32100PE 10458 317.11
-11361 259.69 350.58 90.89 32300PE 13:14 8272 251.73
9231 238.65 164.8 -73.85 32100PE -1356 209.55
-5685 129.95 175.43 45.48 31800PE 13:42 5949 190.59
-3024 69.1 93.29 24.19 31900PE 10:26 11428 95.77
8230 270.34 204.5 -65.84 31600PE -12899 294.82
-9561 218.55 295.04 76.49 31600PE 09:48 23055 270.49
3563 208.25 179.75 -28.5 31000PE 5350 258.7
-5864 134.03 180.94 46.91 31000PE 10:19 20305 211.64
-5280 120.69 162.93 42.24 30900PE 10:39 -3450 78.85
16728 254.07 120.25 -133.82 31000PE -12624 288.55
-6014 240.39 288.5 48.11 31000PE -11094 253.58
-9291 212.38 286.71 74.33 30900PE 14:49 15455 251.04
-3539 80.89 109.2 28.31 30700PE 10:09 13475 109.35
819 486.6 480.05 -6.55 31000PE 3958 494.66
-22201 507.45 685.06 177.61 30700PE 13:28 49381 496.55
-15248 348.5 470.48 121.98 29900PE 09:33 -4302 281.73
19853 214.37 55.55 -158.82 30300PE -7661 175.12
-7289 166.61 224.92 58.31 30800PE 12:00 -6616 151.24
-4525 103.43 139.63 36.2 31000PE 10:46 -6686 152.83
7388 318.1 259 -59.1 31200PE 227 254.72
1824 260.74 246.15 -14.59 31100PE 3106 199
-1251 191.99 202 10.01 31400PE 6484 175.37
4293 121.39 87.05 -34.34 31500PE 2289 147.86
-3097 70.79 95.57 24.78 31400PE 09:52 11411 91.54
-9719 222.13 299.88 77.75 31400PE 10:49 20256 239
7819 248.85 186.3 -62.55 30700PE -10644 243.28
-8031 183.58 247.83 64.25 30500PE 10:44 7611 201.04
-5979 136.66 184.49 47.83 30900PE 09:33 4237 139.6
-3789 86.61 116.92 30.31 30900PE 10:03 -4035 92.24
-5527 232.28 276.5 44.22 30500PE -10315 235.77
3324 239.79 213.2 -26.59 30500PE 4958 227.51
-7372 168.5 227.48 58.98 30300PE 14:39 -7675 175.42
-3247 74.23 100.21 25.98 30100PE 09:32 9655 141.19
-17935 409.94 553.42 143.48 29500PE 12:15 22528 432.82
-11454 354.37 446 91.63 29400PE 16430 360.89
-11658 266.46 359.72 93.26 29200PE 09:35 6594 328.8
-11126 254.32 343.33 89.01 29000PE 10:59 27580 290.79
-7306 167.01 225.46 58.45 28700PE 09:56 -5485 125.37
-17900 409.14 552.34 143.2 26900PE 10:50 26983 485.56
-18590 424.91 573.63 148.72 26800PE 09:45 28541 372.08
-10741 245.52 331.45 85.93 25100PE 10:41 34085 273.43
-45270 1034.75 1396.91 362.16 23600PE 14:21 -37317 852.96
8226 1062.36 996.55 -65.81 22700PE -44402 1014.9
-30472 696.5 940.28 243.78 22000PE 10:55 64184 563.07
35024 1194.99 914.8 -280.19 19600PE -53988 1234
-48374 1105.69 1492.68 386.99 18600PE 09:50 61916 988.33
-50011 1143.11 1543.2 400.09 17200PE 09:51 37938 1133.45
102608 983.86 163 -820.86 17000PE -39054 892.66
72969 587.15 3.4 -583.75 19000PE -19547 446.8
-61771 1411.9 1906.07 494.17 21000PE 10:56 60297 1087.83
4310 1119.38 1084.9 -34.48 19200PE 53480 997.84
42728 572.32 230.5 -341.82 18900PE -6984 552.23
-11622 265.67 358.65 92.98 18800PE 09:41 23861 191.69
-897 762.07 769.25 7.18 17600PE 38550 626.85
32724 468.64 206.85 -261.79 18100PE -15702 358.9
19365 442.77 287.85 -154.92 18700PE -19544 446.71
-15419 352.43 475.78 123.35 19600PE 10:50 -13727 313.77
10425 726.35 642.95 -83.4 19600PE -23905 546.4
-20068 458.69 619.23 160.54 19800PE 13:48 -19182 438.45
35814 287.01 0.5 -286.51 18800PE -8343 190.69
-30050 686.85 927.25 240.4 20300PE 10:33 6073 730.33
-25834 590.48 797.15 206.67 21000PE 09:45 25820 546.06
-22884 523.07 706.14 183.07 19700PE 12:33 20953 453.82
38320 425.06 118.5 -306.56 19200PE -14753 337.21
25826 207.31 0.7 -206.61 19800PE -7766 177.51
7885 631.48 568.4 -63.08 19600PE 2623 530.83
15215 482.57 360.85 -121.72 20000PE -6670 439.74
-16091 367.8 496.53 128.73 20500PE 10:06 -3678 342.13
27314 285.81 67.3 -218.51 20700PE -10585 241.93
-9516 217.51 293.64 76.13 21800PE 13:06 -6483 148.16
-28368 648.39 875.33 226.94 20300PE 10:01 25351 516.01
-24835 567.65 766.33 198.68 20000PE 14:29 38753 483.97
37083 416.16 119.5 -296.66 19100PE -13656 312.13
23072 202.98 18.4 -184.58 19500PE -8991 205.52
-24383 557.3 752.36 195.06 19900PE 13:51 31901 516.36
-18390 420.34 567.46 147.12 19500PE 11:27 29320 435.96
-17426 398.3 537.71 139.41 18600PE 10:04 -14502 331.48
-19022 434.81 586.99 152.18 19800PE 09:45 16780 409.54
-7370 168.45 227.41 58.96 19300PE 10:27 17020 136.96
-3370 518.39 545.35 26.96 18900PE 1671 514.22
-19565 447.2 603.72 156.52 18400PE 09:36 25733 416.86
-2630 475.16 496.2 21.04 17700PE -18199 415.96
20233 295.86 134 -161.86 17600PE -12189 278.6
-4193 95.82 129.36 33.54 18000PE 14:16 -5822 133.08
-22138 506.01 683.11 177.1 17800PE 10:27 29570 416.46
2275 319.15 300.95 -18.2 17500PE 8471 304.27
26311 230.69 20.2 -210.49 17600PE -9085 207.66
18291 172.53 26.2 -146.33 19100PE -5809 132.78
15786 479.14 352.85 -126.29 18800PE -19506 445.86
3331 487.55 460.9 -26.65 20000PE -16252 371.48
32608 436.61 175.75 -260.86 20100PE -15795 361.04
-14816 338.65 457.18 118.53 21200PE 09:55 -10839 247.75
-8820 201.59 272.15 70.56 21100PE 09:48 25378 204.02
19585 570.63 413.95 -156.68 20700PE -4650 597
-21951 501.73 677.34 175.61 21700PE 12:27 31313 488.35
-19859 453.92 612.79 158.87 21100PE 14:41 -19293 440.98
-15366 351.24 474.17 122.93 20900PE 09:49 11101 297.36
-9349 213.68 288.47 74.79 21000PE 11:17 -7977 182.33
51832 723.41 308.75 -414.66 19900PE -28339 647.75
-24674 563.97 761.36 197.39 20300PE 10:49 15173 471.48
-15532 355.02 479.28 124.26 20400PE 12:10 13718 409.99
21770 406.01 231.85 -174.16 20100PE -15384 351.63
21834 175.17 0.5 -174.67 20100PE -7296 166.76
14505 579.09 463.05 -116.04 21200PE -4057 509.29
18438 468.5 321 -147.5 21600PE -19293 440.98
25404 422.63 219.4 -203.23 21900PE -17147 391.93
-15566 355.81 480.34 124.53 22300PE 11:00 32840 324.32
24340 195.57 0.85 -194.72 21000PE -9175 209.7
-27153 620.63 837.85 217.22 21700PE 10:50 20109 563.32
11197 541.93 452.35 -89.58 21200PE 3069 428
-18244 417 562.95 145.95 21600PE 12:43 19081 378.5
31518 310.04 57.9 -252.14 21400PE -13645 311.88
-6399 146.26 197.45 51.19 22200PE 10:18 -7757 177.31
-5617 455.36 500.3 44.94 22000PE 18100 498.2
3244 387.95 362 -25.95 22300PE 6243 349.89
24056 318.4 125.95 -192.45 22100PE -13581 310.44
581 298.15 293.5 -4.65 22800PE -11188 255.72
22488 188.15 8.25 -179.9 22800PE 5354 123.08
-19580 447.55 604.19 156.64 22800PE 12:17 16361 390.29
-13512 308.85 416.95 108.1 22500PE 11:07 22987 417.9
-12406 283.57 382.82 99.25 21700PE 10:42 21633 355.76
-5831 289.15 335.8 46.65 21600PE -11727 268.05
19576 157.16 0.55 -156.61 21100PE -5687 130
8286 439.29 373 -66.29 21800PE -3016 403.97
3017 409.14 385 -24.14 22400PE 2494 358.25
13565 325.02 216.5 -108.52 22700PE -8795 300.49
-12319 281.58 380.13 98.55 22900PE 09:35 14953 224.27
20085 163.28 2.6 -160.68 22900PE -5204 118.95
-20009 457.35 617.42 160.07 22800PE 10:41 10078 374.77
-17948 410.24 553.82 143.58 22200PE 14:22 11334 333.32
-13369 305.56 412.51 106.95 22000PE 09:51 -10062 338.6
-8357 191.04 257.9 66.86 22200PE 09:37 19329 283.38
-5718 130.69 176.43 45.74 22200PE 09:41 15540 125.07
9016 432.13 360 -72.13 21600PE 2091 441.48
-16481 376.71 508.56 131.85 21400PE 12:59 14374 340.24
22154 273.63 96.4 -177.23 21100PE -14846 339.34
-8661 197.96 267.25 69.29 21700PE 11:57 -10447 238.8
-9003 205.77 277.79 72.02 21600PE 12:02 -6921 158.21
18794 388.05 237.7 -150.35 21500PE -16341 373.52
-13381 305.86 412.91 107.05 22000PE 14:13 6340 325.37
7655 240.59 179.35 -61.24 22200PE 424 271.54
14469 188.35 72.6 -115.75 22100PE -8659 197.91
-4945 113.03 152.59 39.56 22400PE 11:40 13196 106.17
-14235 325.37 439.25 113.88 22300PE 13:38 22364 285.76
21788 258.05 83.75 -174.3 21800PE -10439 238.6
2989 157.06 133.15 -23.91 22300PE 3919 208.85
12921 115.87 12.5 -103.37 22000PE -4170 95.32
5440 323.52 280 -43.52 22300PE -35 274.82
13111 250.19 145.3 -104.89 22600PE -10054 229.8
-10284 235.07 317.34 82.27 23100PE 10:40 6220 217.06
13496 185.62 77.65 -107.97 23200PE -8639 197.46
9885 83.68 4.6 -79.08 23600PE 6849 120.44
23793 351.04 160.7 -190.34 23900PE -12361 282.53
-18930 432.68 584.12 151.44 24800PE 10:20 42059 443.92
-19755 451.53 609.57 158.04 24100PE 09:52 29343 429.99
-12151 277.75 374.96 97.21 23700PE 10:25 -3821 312.83
-3970 90.74 122.5 31.76 23800PE 09:55 17948 144.28
7329 472.63 414 -58.63 23000PE -19282 440.74
-2729 364.12 385.95 21.83 22900PE 10482 366.21
-2267 297.26 315.4 18.14 22900PE 11067 299.94
-9003 205.77 277.79 72.02 22500PE 09:52 16631 209.2
-4029 92.09 124.32 32.23 22500PE 09:45 -4052 92.63
-14746 337.06 455.03 117.97 22600PE 09:41 7080 330.04
-12154 277.8 375.03 97.23 22700PE 12:28 18576 305.61
21810 303.38 128.9 -174.48 22200PE -13184 301.34
-8445 193.03 260.59 67.56 22400PE 11:15 -10528 240.64
8081 89.2 24.55 -64.65 22300PE -5834 133.33
-15064 344.32 464.83 120.51 22400PE 14:21 17353 363.32
-14104 322.38 435.21 112.83 22000PE 13:39 21694 308.05
-14189 324.32 437.83 113.51 21300PE 14:37 -13287 303.72
-7896 180.49 243.66 63.17 21200PE 12:51 10609 233.87
-5814 132.88 179.39 46.51 20900PE 11:49 12866 103.78
29540 432.82 196.5 -236.32 20600PE -16930 386.96
25713 328.95 123.25 -205.7 21200PE -13440 307.21
-12321 281.63 380.2 98.57 21700PE 09:36 21519 258.85
14551 196.06 79.65 -116.41 21200PE -7922 181.09
15235 122.43 0.55 -121.88 21900PE -4968 113.53
-15205 347.55 469.19 121.64 22600PE 13:20 21949 390.04
17636 271.54 130.45 -141.09 22600PE -12497 285.66
19581 239.05 82.4 -156.65 22700PE -7995 182.73
-6093 139.25 187.99 48.74 23200PE 09:31 -5047 115.37
28171 413.12 187.75 -225.37 23300PE -17617 402.68
-16259 371.63 501.7 130.07 24100PE 10:26 24304 412.93
8792 329.39 259.05 -70.34 23500PE -15031 343.57
27404 263.68 44.45 -219.23 23300PE -11669 266.71
-5750 131.44 177.44 46 23700PE 13:45 -5226 119.45
17681 428.4 286.95 -141.45 23300PE -19027 434.91
25244 377.35 175.4 -201.95 23900PE -15290 349.49
12841 341.93 239.2 -102.73 24200PE -5273 343.82
-10221 233.63 315.4 81.77 24700PE 13:20 18971 274.97
-8201 187.46 253.07 65.61 24500PE 09:35 -8604 196.66
-19189 438.6 592.11 153.51 24700PE 10:55 14407 455.46
-17037 389.44 525.74 136.3 24400PE 12:09 21160 402.23
37328 374.67 76.05 -298.62 24000PE -13906 317.85
-11403 260.64 351.86 91.22 24700PE 09:56 32533 316.56
19275 178.4 24.2 -154.2 24000PE -8835 201.94
-24458 559.04 754.7 195.66 24100PE 11:39 20821 572.77
28574 450.04 221.45 -228.59 24200PE -19909 455.06
18713 466.95 317.25 -149.7 25400PE -6505 475.46
35128 393.32 112.3 -281.02 25400PE -17904 409.24
21354 172.13 1.3 -170.83 26100PE -6641 151.79
24438 447.75 252.25 -195.5 26200PE -18620 425.61
-19254 440.09 594.12 154.03 27400PE 11:22 -2450 387.95
32568 390.04 129.5 -260.54 28000PE -13208 301.88
-16239 371.18 501.09 129.91 28900PE 11:15 17877 344.02
-6320 144.47 195.03 50.56 28400PE 09:40 25788 208.4
39966 472.63 152.9 -319.73 27800PE -21050 481.13
20204 352.83 191.2 -161.63 28900PE -6870 369.84
27820 266.01 43.45 -222.56 29300PE -12286 280.84
-5796 132.48 178.85 46.37 29400PE 13:37 -6575 150.29
33954 510.98 239.35 -271.63 28900PE -20007 457.3
-19380 442.97 598.01 155.04 29400PE 09:53 17369 407.6
23158 375.86 190.6 -185.26 29400PE -15845 362.18
-12379 282.93 381.96 99.03 30100PE 10:29 33528 303.97
-8322 190.24 256.82 66.58 29300PE 09:41 -6847 156.51
14269 468.4 354.25 -114.15 29500PE -379 493.42
28483 426.06 198.2 -227.86 29600PE -17576 401.73
-13240 302.63 408.55 105.92 29700PE 12:57 22931 328.25
-8275 189.15 255.35 66.2 29600PE 13:00 -6567 150.1
33899 459.54 188.35 -271.19 29600PE -18936 432.82
18514 376.36 228.25 -148.11 30000PE -16367 374.12
13816 352.68 242.15 -110.53 30200PE 892 329.99
22335 281.78 103.1 -178.68 30400PE -9679 221.24
-7010 160.24 216.32 56.08 30500PE 09:45 11804 142.38
-17386 397.4 536.49 139.09 30700PE 13:58 15355 420.14
2495 356.81 336.85 -19.96 30800PE 4828 354.12
-13181 301.29 406.74 105.45 30600PE 10:09 1141 323.03
-9091 207.81 280.54 72.73 30800PE 12:30 9563 248
19194 158.45 4.9 -153.55 30700PE -5233 119.6
-16930 386.96 522.4 135.44 30700PE 09:55 -1642 366.16
-15430 352.68 476.12 123.44 30400PE 13:08 28630 300.09
-16364 374.02 504.93 130.91 29400PE 09:45 2410 382.28
16918 190.34 55 -135.34 29500PE -12150 277.7
16236 131.19 1.3 -129.89 30200PE -6431 147.01
11441 323.08 231.55 -91.53 30800PE -3322 333.72
-10021 229.05 309.22 80.17 31200PE 10:46 -754 323.47
15125 238.6 117.6 -121 31200PE 2245 275.96
-5637 128.85 173.95 45.1 31300PE 11:53 17606 168.55
2726 425.66 403.85 -21.81 31400PE 8064 375.86
-12916 295.22 398.55 103.33 31500PE 10:48 16701 316.36
24403 275.62 80.4 -195.22 31100PE -12841 293.52
-8865 202.63 273.55 70.92 31800PE 13:50 -10709 244.77
-5330 121.84 164.48 42.64 32100PE 09:53 14133 117.41
-628 371.33 376.35 5.02 32200PE 2681 358.35
-16229 370.94 500.77 129.83 32200PE 10:20 9485 343.13
23251 276.76 90.75 -186.01 31800PE -15415 352.33
-9479 216.66 292.49 75.83 32500PE 12:00 -10156 232.13
-4579 104.67 141.3 36.63 32600PE 10:52 15526 126.71
-18152 414.92 560.14 145.22 32500PE 09:46 13161 399.89
-17787 406.56 548.86 142.3 32300PE 11:43 21743 379.94
30314 345.56 103.05 -242.51 32100PE -13977 319.49
-9740 222.63 300.55 77.92 32500PE 09:35 -2311 187.51
-4436 101.39 136.88 35.49 32700PE 14:14 -4458 101.89
-17412 398 537.3 139.3 31900PE 10:26 25955 419.24
-15859 362.48 489.35 126.87 31500PE 09:40 24877 353.57
-12709 290.49 392.16 101.67 31100PE 09:40 33959 305.22
26229 212.93 3.1 -209.83 29800PE -9240 211.19
14040 642.32 530 -112.32 30600PE -27751 634.31
74321 643.57 49 -594.57 31100PE -25172 575.36
-21004 480.09 648.12 168.03 34200PE 10:27 -22715 519.19
42714 435.26 93.55 -341.71 34300PE -16986 388.25
25993 210.09 2.15 -207.94 34400PE -7479 170.94
-34947 798.79 1078.37 279.58 36200PE 14:41 -29029 663.52
-27120 619.88 836.84 216.96 36400PE 12:15 35831 586.35
23595 475.76 287 -188.76 35800PE -19051 435.46
-17785 406.51 548.79 142.28 35900PE 14:48 -14977 342.33
-10752 245.76 331.78 86.02 35900PE 13:19 -8047 183.93
21551 505.16 332.75 -172.41 35700PE -23724 542.27
20494 426.95 263 -163.95 36800PE -18962 433.42
-19922 455.36 614.74 159.38 37700PE 09:52 34919 448.6
-13052 298.35 402.77 104.42 37000PE 09:37 -14474 330.84
-7221 165.07 222.84 57.77 36800PE 09:31 25658 206.66
-24127 551.48 744.5 193.02 36200PE 14:09 -21635 494.51
-21544 492.43 664.78 172.35 36100PE 10:15 36309 453.12
-17286 395.11 533.4 138.29 35400PE 09:45 -17771 406.21
-10463 239.15 322.85 83.7 37100PE 11:37 36223 292.18
-29689 678.59 916.1 237.51 35700PE 10:26 32159 661.72
-26204 598.94 808.57 209.63 35200PE 09:32 10127 593.17
-20658 472.18 637.44 165.26 35700PE 10:40 31678 443.37
26806 278.5 64.05 -214.45 35700PE -16059 367.06
-9740 222.63 300.55 77.92 35700PE 09:46 -10245 234.17
-5282 687.69 729.95 42.26 35300PE 21766 700.93
-21785 497.95 672.23 174.28 35600PE 10:45 26835 550.53
14508 347.01 230.95 -116.06 35700PE -15686 358.55
-8365 191.19 258.11 66.92 36100PE 10:43 22060 182.18
-24683 564.16 761.62 197.46 36400PE 12:22 46914 584.76
-23846 545.06 735.83 190.77 35100PE 09:37 9061 549.69
-18949 433.12 584.71 151.59 35100PE 13:36 13731 447.85
-3254 365.07 391.1 26.03 34800PE -15601 356.61
-8119 185.57 250.52 64.95 34600PE 10:42 25446 204.62
51331 676 265.35 -410.65 33400PE -31386 717.39
-24406 557.85 753.1 195.25 33900PE 13:02 23831 556.55
28739 465.96 236.05 -229.91 33900PE -21740 496.9
-15236 348.25 470.14 121.89 33900PE 10:16 30740 334.67
-10535 240.79 325.07 84.28 32900PE 12:00 -11240 256.91
1259 632.82 622.75 -10.07 33500PE 20833 665.61
19258 445.86 291.8 -154.06 33700PE -3664 489.04
-13201 301.73 407.34 105.61 33400PE 10:54 15498 382.93
-8539 195.17 263.48 68.31 33400PE 10:46 -9895 226.16
-21656 495.01 668.26 173.25 33300PE 09:56 33199 519.44
-19685 449.94 607.42 157.48 32800PE 12:44 29925 516.4
34434 394.57 119.1 -275.47 32500PE -20205 461.83
-7907 180.74 244 63.26 33300PE 09:45 20776 167.46
10668 538.49 453.15 -85.34 32500PE -24334 556.21
-21875 499.99 674.99 175 31100PE 12:02 30944 507.8
36535 411.03 118.75 -292.28 31200PE -16544 378.15
-8914 203.73 275.04 71.31 32100PE 09:33 14048 152.23
7818 539.99 477.45 -62.54 32000PE 4791 580.88
22236 549.54 371.65 -177.89 30700PE -23124 528.54
-15762 360.29 486.39 126.1 31700PE 11:25 32624 330.74
-10256 234.42 316.47 82.05 30900PE 09:38 -7335 167.66
7230 609.59 551.75 -57.84 31500PE -26999 617.1
-2850 488.2 511 22.8 32300PE 10068 548.34
27411 419.74 200.45 -219.29 32200PE -19367 442.68
30898 321.68 74.5 -247.18 33100PE -11942 272.98
-9699 221.69 299.28 77.59 34200PE 09:47 27710 222.98
-10409 611.73 695 83.27 33100PE 19619 696.1
-24395 557.6 752.76 195.16 32400PE 13:21 -1295 539.94
-16942 387.25 522.79 135.54 32700PE 09:46 -19808 452.73
-17859 408.2 551.07 142.87 32500PE 10:04 -16475 376.56
21550 198.3 25.9 -172.4 32700PE -10107 231.04
-21766 497.5 671.63 174.13 33200PE 12:10 20175 527.15
4744 397.95 360 -37.95 33200PE 12345 396.71
11365 274.82 183.9 -90.92 32800PE -11050 252.58
-7858 179.6 242.46 62.86 32700PE 10:22 18574 150.59
-18962 433.42 585.12 151.7 32400PE 12:10 16690 513.12
36070 395.96 107.4 -288.56 32600PE -14676 335.46
-13771 314.77 424.94 110.17 34100PE 09:35 21080 389.19
-11499 262.83 354.82 91.99 33900PE 10:32 13945 247.41
-7039 160.89 217.2 56.31 33700PE 14:31 -5805 132.68
31746 424.17 170.2 -253.97 33800PE -21186 484.27
-18208 416.16 561.82 145.66 34900PE 10:02 -18895 431.88
-14652 334.92 452.14 117.22 34900PE 10:49 23370 376.66
18329 273.43 126.8 -146.63 34600PE -11595 265.02
21366 173.88 2.95 -170.93 34600PE -6985 159.65
-22154 506.36 683.59 177.23 35400PE 14:59 26304 530.53
26311 399.04 188.55 -210.49 35000PE -18801 429.74
-14217 324.97 438.71 113.74 35700PE 09:59 18829 292.48
16060 222.28 93.8 -128.48 35100PE -11484 262.48
11488 99.65 7.75 -91.9 35500PE -6974 159.4
-20035 457.95 618.23 160.28 35700PE 13:25 28424 488.89
6403 284.37 233.15 -51.22 35400PE 891 382.58
-10055 229.84 310.28 80.44 35300PE 09:39 10774 270.19
-7009 160.19 216.26 56.07 35100PE 13:14 -10463 239.15
15273 123.98 1.8 -122.18 34800PE -7044 160.99
-15910 363.67 490.95 127.28 35200PE 11:15 13995 436.31
33006 378.45 114.4 -264.05 34600PE -15497 354.22
3659 224.42 195.15 -29.27 35200PE 4260 282.73
-9038 206.56 278.86 72.3 35300PE 10:30 17690 225.62
-6806 155.57 210.02 54.45 34800PE 14:14 17008 138.06
-16437 375.71 507.21 131.5 34700PE 09:44 15164 396.81
34355 379.19 104.35 -274.84 34200PE -16420 375.31
-11948 273.08 368.66 95.58 35200PE 12:20 16659 255.47
-8756 200.14 270.19 70.05 34800PE 10:15 18434 235.12
14505 120.74 4.7 -116.04 34700PE -6936 158.55
20624 350.24 185.25 -164.99 35000PE -17586 401.98
-12731 290.99 392.84 101.85 35500PE 09:39 9510 322.98
-10447 238.8 322.38 83.58 35200PE 14:01 17601 276.71
-5648 194.82 240 45.18 35000PE -8653 197.76
8930 92.19 20.75 -71.44 34700PE -5676 129.75
9644 318.4 241.25 -77.15 34700PE 654 331.53
12100 258.8 162 -96.8 35100PE -5122 225.77
13725 179.8 70 -109.8 35300PE -8709 199.05
7251 167.61 109.6 -58.01 35600PE 1775 198.7
-3815 87.21 117.73 30.52 35700PE 11:55 19645 158.21
16534 344.92 212.65 -132.27 35000PE -4041 363.67
-9725 222.28 300.08 77.8 35300PE 13:13 13653 293.62
9273 173.03 98.85 -74.18 35400PE -9382 214.47
11496 164.62 72.65 -91.97 35500PE -7535 172.23
10689 88.16 2.65 -85.51 35700PE -5118 116.96
-12265 280.34 378.46 98.12 35900PE 10:05 12650 317.4
-10080 230.39 311.03 80.64 35300PE 11:53 14466 253.03
-7061 161.39 217.88 56.49 34700PE 09:33 22040 255.62
-4107 93.88 126.74 32.86 34800PE 14:20 -5594 127.86
-12870 294.17 397.13 102.96 34800PE 09:30 -13730 313.82
2355 281.19 262.35 -18.84 35000PE 2876 267.21
-9634 220.19 297.26 77.07 35100PE 09:42 19143 250.69
-7749 177.11 239.1 61.99 34600PE 09:36 14338 228.3
-4134 94.48 127.55 33.07 34600PE 09:34 5399 150.79
-117 295.86 296.8 0.94 34600PE 10744 367.95
-10900 249.15 336.35 87.2 34800PE 14:32 8385 263.08
16921 195.77 60.4 -135.37 34700PE -10894 249
18835 173.93 23.25 -150.68 35400PE -8798 201.09
20956 169.15 1.5 -167.65 35800PE -5585 127.66
-7361 375.36 434.25 58.89 36000PE 21947 391.83
8885 253.48 182.4 -71.08 35800PE -13952 318.9
-10101 230.89 311.7 80.81 36200PE 14:07 13174 261.34
-9681 221.29 298.74 77.45 36200PE 09:39 19460 192.48
16693 141.64 8.1 -133.54 35800PE -5176 118.31
-13222 302.23 408.01 105.78 36200PE 13:38 1594 269.55
2113 258 241.1 -16.9 36200PE 6436 230.89
-7903 180.64 243.86 63.22 35900PE 09:57 11975 189.2
-4657 106.47 143.73 37.26 36100PE 09:37 12654 102.68
-1280 356.91 367.15 10.24 35200PE 8109 324.12
-11090 253.48 342.2 88.72 35200PE 09:59 6440 294.37
20925 228.9 61.5 -167.4 35200PE -9992 228.4
-8794 200.99 271.34 70.35 35900PE 09:43 14610 163.23
12414 137.96 38.65 -99.31 35600PE -4745 108.45
13415 294.07 186.75 -107.32 35400PE -14602 333.77
24081 278.3 85.65 -192.65 35800PE -10656 243.58
-11495 262.73 354.69 91.96 36500PE 09:32 10278 253.97
6419 219.35 168 -51.35 36700PE -9875 225.72
-4354 99.5 134.33 34.83 36600PE 09:35 -5541 126.66
-14381 328.7 443.75 115.05 37100PE 10:29 23199 349.99
-11557 264.17 356.63 92.46 36800PE 09:53 11546 304.37
-9860 225.37 304.25 78.88 36400PE 10:03 -11636 265.96
12344 198 99.25 -98.75 36600PE -8204 187.51
-5722 130.79 176.57 45.78 36800PE 09:30 13774 111.29
6170 306.31 256.95 -49.36 36500PE 4591 262.03
-9159 209.35 282.62 73.27 36700PE 13:03 5493 200.49
13527 134.92 26.7 -108.22 36500PE -8356 190.99
-3644 83.28 112.43 29.15 37000PE 09:58 -4991 114.08
-16390 374.62 505.74 131.12 37900PE 11:40 19242 390.09
-12202 278.9 376.52 97.62 37500PE 14:03 -13706 313.28
-14511 331.68 447.77 116.09 37200PE 10:00 3902 304.02
-10492 239.84 323.78 83.94 37100PE 11:33 10249 260.94
17274 141.59 3.4 -138.19 37400PE -6606 150.99
935 392.08 384.6 -7.48 37900PE 7429 412.08
1171 323.52 314.15 -9.37 38200PE 4239 345.26
-11941 272.93 368.46 95.53 38100PE 12:16 23596 343.62
22178 235.52 58.1 -177.42 37400PE -12640 288.9
-6654 152.09 205.32 53.23 37600PE 14:29 -8101 185.17
10563 428.3 343.8 -84.5 37100PE 1231 478.25
12941 343.08 239.55 -103.53 37500PE -4512 338.35
16796 264.57 130.2 -134.37 37500PE -12976 296.61
-9241 211.24 285.17 73.93 37900PE 13:19 -8081 184.72
-4358 99.6 134.46 34.86 37800PE 09:47 13476 147.56
3773 362.68 332.5 -30.18 37800PE 10361 420.34
14640 284.57 167.45 -117.12 38000PE -13069 298.7
14140 264.32 151.2 -113.12 38300PE -12844 293.57
-10492 239.84 323.78 83.94 38800PE 11:48 7851 187.46
16728 135.27 1.45 -133.82 38800PE -4760 108.8
-16150 369.14 498.34 129.2 39900PE 09:46 12064 356.56
-12864 294.02 396.93 102.91 40000PE 10:03 17123 282.93
15613 228.8 103.9 -124.9 39300PE -14705 336.11
-5297 121.09 163.47 42.38 39600PE 10:51 -7622 174.22
7847 431.78 369 -62.78 40300PE -18170 415.31
21806 387.9 213.45 -174.45 40800PE -13299 303.97
-14455 330.39 446.03 115.64 41300PE 10:20 11292 361.19
-11436 261.39 352.88 91.49 41200PE 14:20 -11135 254.52
-5953 136.07 183.69 47.62 40600PE 09:33 24710 202.13
32152 522.52 265.3 -257.22 38900PE -24954 570.38
28518 341.29 113.15 -228.14 39300PE -18055 412.68
-10512 240.29 324.39 84.1 39900PE 09:30 -11981 273.87
-7211 164.82 222.51 57.69 40100PE 11:34 -6027 137.76
-18511 423.12 571.21 148.09 39300PE 11:35 -7806 399
-262 298.05 300.15 2.1 39400PE 12204 342.43
-9878 225.77 304.79 79.02 39000PE 09:45 12299 300.64
-7907 180.74 244 63.26 38800PE 10:28 19040 154.47
-15037 343.72 464.02 120.3 38700PE 10:36 954 412.83
-11002 251.49 339.51 88.02 39000PE 09:54 14421 313.77
-12274 280.54 378.73 98.19 38600PE 11:19 17061 289.89
4059 215.82 183.35 -32.47 38100PE -12483 285.32
-7871 179.9 242.87 62.97 38100PE 10:14 14114 157.01
-15193 347.25 468.79 121.54 37700PE 10:43 33534 384.67
22016 321.93 145.8 -176.13 37000PE -1136 436.26
12895 217.11 113.95 -103.16 37400PE -12006 274.42
20135 163.33 2.25 -161.08 37200PE -8275 189.15
-17998 411.38 555.36 143.98 36700PE 10:21 30041 451.33
25995 454.71 246.75 -207.96 35800PE -20599 470.83
-13645 311.88 421.04 109.16 36300PE 11:24 -14160 323.67
-12409 283.62 382.89 99.27 36200PE 09:44 -11132 254.47
22789 186.51 4.2 -182.31 36300PE -8839 202.03
-18588 424.87 573.57 148.7 36800PE 12:42 32959 434.27
-8803 372.78 443.2 70.42 36000PE -18890 431.78
23491 302.43 114.5 -187.93 36100PE -15347 350.79
22333 275.86 97.2 -178.66 37000PE -13404 306.36
-6818 155.82 210.36 54.54 37100PE 10:18 -6486 148.25
2569 378.55 358 -20.55 37100PE 8615 413.92
-13405 306.41 413.65 107.24 37500PE 12:22 24915 334.72
11423 273.18 181.8 -91.38 36700PE -14646 334.77
-9503 217.21 293.23 76.02 36900PE 10:40 4711 259.84
-6181 141.29 190.74 49.45 37000PE 09:50 18351 147.76
-16481 376.71 508.56 131.85 36200PE 09:56 24116 382.43
-17651 403.47 544.68 141.21 34600PE 10:13 19905 459.39
-13051 298.3 402.71 104.41 34800PE 09:33 21438 347.45
-11141 254.67 343.8 89.13 34900PE 10:30 -3454 215.32
-5441 124.38 167.91 43.53 35200PE 10:24 -5851 133.73
-15551 355.46 479.87 124.41 35000PE 09:39 16284 423.82
25053 374.77 174.35 -200.42 34600PE -16106 368.15
-254 293.92 295.95 2.03 35200PE 6134 315.07
223 242.63 240.85 -1.78 35300PE 10879 243.13
16724 161.14 27.35 -133.79 35000PE -5459 124.77
7674 389.89 328.5 -61.39 35400PE -16581 379
28737 318.45 88.55 -229.9 35600PE -14843 339.25
-11196 255.91 345.48 89.57 36600PE 09:38 -13451 307.45
20484 215.22 51.35 -163.87 37100PE -9949 227.41
21684 174.57 1.1 -173.47 37200PE -6255 142.98
-19626 448.6 605.61 157.01 38000PE 11:51 21166 431.48
20607 387.01 222.15 -164.86 38000PE -17089 390.59
-13530 309.25 417.49 108.24 38300PE 09:42 2441 342.03
9590 254.02 177.3 -76.72 38700PE 3813 248.85
-4810 109.95 148.43 38.48 38500PE 10:13 -7514 171.74
10995 415.81 327.85 -87.96 38200PE -19511 445.96
-6015 361.33 409.45 48.12 38400PE 10739 366.36
-62 258.85 259.35 0.5 38400PE -14104 322.38
-9904 226.36 305.59 79.23 38100PE 09:38 -11965 273.48
-6599 150.84 203.63 52.79 38100PE 10:10 -4977 113.78
5575 448.35 403.75 -44.6 37300PE -20710 473.37
-16496 377.06 509.03 131.97 37500PE 11:49 24360 373.13
46938 467.15 91.65 -375.5 36900PE -19271 440.49
-10545 241.04 325.4 84.36 37400PE 09:33 -7282 166.46
-30685 701.38 946.86 245.48 38200PE 14:09 26575 756.05
-29151 666.3 899.51 233.21 38000PE 10:45 -2517 683.86
-31754 725.8 979.83 254.03 38600PE 13:13 43131 685.6
24380 320.14 125.1 -195.04 39100PE -7935 294.07
-6536 149.4 201.69 52.29 39300PE 09:50 -5866 134.08
-19946 455.91 615.48 159.57 39200PE 11:44 25605 470.29
-16475 376.56 508.36 131.8 38700PE 11:09 33119 417
-17165 392.33 529.65 137.32 38000PE 10:24 7044 347.5
14660 242.23 124.95 -117.28 38400PE -6711 257.31
20814 167.21 0.7 -166.51 38600PE -9467 216.41
-18886 431.68 582.77 151.09 38700PE 10:10 15819 448.55
-23220 530.73 716.49 185.76 37400PE 14:43 32535 531.33
46369 438.05 67.1 -370.95 37000PE -17166 392.38
-11701 267.46 361.07 93.61 38200PE 09:52 -11975 273.72
-8366 191.24 258.17 66.93 37900PE 09:34 21702 175.17
3574 539.89 511.3 -28.59 37500PE 7005 609.34
26633 455.81 242.75 -213.06 37200PE -23150 529.14
30533 474.66 230.4 -244.26 37100PE -19109 436.76
-13349 305.12 411.91 106.79 37800PE 10:09 12386 239.84
-11745 268.45 362.41 93.96 36400PE 09:44 30820 247.61
11671 622.27 528.9 -93.37 36100PE -27320 624.46
25575 596.6 392 -204.6 35600PE -27425 626.85
-21352 488.05 658.87 170.82 35500PE 11:54 30676 456.21
-8630 197.26 266.3 69.04 35500PE 09:37 28270 227.36
11193 698.34 608.8 -89.54 34400PE -32561 744.26
-28039 640.88 865.19 224.31 33000PE 10:17 6769 646.1
34433 604.11 328.65 -275.46 32500PE -29101 665.16
37441 412.58 113.05 -299.53 33100PE -20878 477.2
-10465 239.2 322.92 83.72 34800PE 13:49 -11292 258.1
-3861 684.11 715 30.89 34600PE 9520 714.16
32561 647.99 387.5 -260.49 34800PE -27401 626.3
-25638 586.01 791.11 205.1 35500PE 13:17 20891 531.58
3154 381.98 356.75 -25.23 35700PE 6764 436.26
21008 197.46 29.4 -168.06 36400PE -8369 191.29
-22473 513.67 693.45 179.78 36300PE 12:51 20818 540.24
-18854 430.93 581.76 150.83 35700PE 10:15 -21091 482.08
-13769 314.72 424.87 110.15 36700PE 09:56 21169 317.6
-8169 186.71 252.06 65.35 35700PE 12:22 -7975 182.28
-2579 553.42 574.05 20.63 35400PE 10705 628.04
35410 461.28 178 -283.28 35100PE -22866 522.67
-16268 371.83 501.97 130.14 35900PE 13:15 8761 389.09
12989 246.31 142.4 -103.91 36100PE -14132 323.03
16659 155.92 22.65 -133.27 36300PE -7044 160.99
31966 462.28 206.55 -255.73 36400PE -21505 491.53
31430 419.39 167.95 -251.44 38100PE -18620 425.61
-14751 337.16 455.17 118.01 38500PE 09:39 19106 347.5
1476 256.41 244.6 -11.81 37700PE -11396 260.49
15483 126.71 2.85 -123.86 37400PE -6413 146.56
23016 441.88 257.75 -184.13 37500PE -13514 518.99
8345 337.11 270.35 -66.76 37600PE -15989 365.46
21831 248 73.35 -174.65 37400PE -10970 250.74
-4891 111.79 150.92 39.13 37900PE 10:00 18456 148.6
-16542 378.1 510.44 132.34 36900PE 12:53 17021 414.42
-11557 264.17 356.63 92.46 36800PE 09:48 -14506 331.58
6309 264.52 214.05 -50.47 36300PE -11009 251.64
-4466 102.09 137.82 35.73 36500PE 09:52 -6950 158.85
-16355 373.82 504.66 130.84 36400PE 14:02 16611 429.14
11629 442.08 349.05 -93.03 35900PE -17659 403.62
-12872 294.22 397.2 102.98 36500PE 12:59 12892 320.09
-9871 225.62 304.59 78.97 36100PE 11:30 5240 264.67
-6114 139.75 188.66 48.91 36100PE 10:25 -5555 126.96
-18131 414.42 559.47 145.05 36600PE 14:25 10645 385.06
17769 368.55 226.4 -142.15 35900PE -11131 399
-11310 258.5 348.98 90.48 36300PE 10:04 25180 241.19
-6962 159.15 214.85 55.7 35700PE 13:44 -5065 115.77
-1392 475.86 487 11.14 34600PE 7469 467.15
19591 401.83 245.1 -156.73 34000PE -17980 410.98
14923 301.63 182.25 -119.38 34300PE -15854 362.38
-10715 244.92 330.64 85.72 34700PE 09:45 4825 229.15
-6316 144.37 194.9 50.53 34000PE 09:37 27865 224.37
-19049 435.41 587.8 152.39 33900PE 09:40 39299 498.59
18112 418.65 273.75 -144.9 33400PE -18426 421.18
-14992 342.68 462.62 119.94 33900PE 09:50 -14958 341.88
-11962 273.43 369.13 95.7 34600PE 12:23 22377 235.47
-8769 200.44 270.59 70.15 33500PE 14:10 -6556 149.85
22097 442.28 265.5 -176.78 33900PE -19128 437.2
4379 430.93 395.9 -35.03 34400PE -18675 426.86
4544 388.6 352.25 -36.35 34400PE 6847 332.88
-10882 248.75 335.81 87.06 34600PE 12:44 20516 291.98
-7194 164.42 221.97 57.55 34700PE 09:46 -5101 116.61
9416 441.33 366 -75.33 35400PE -5868 486.01
-16006 365.86 493.91 128.05 36000PE 14:15 10226 375.71
8711 309.99 240.3 -69.69 35600PE -14509 331.63
-11464 262.03 353.74 91.71 35600PE 14:44 -10356 236.71
17248 144.18 6.2 -137.98 35500PE -5992 136.96
-17780 406.41 548.65 142.24 35800PE 12:30 30761 469.59
14953 413.77 294.15 -119.62 35200PE -10153 383.03
-5891 294.52 341.65 47.13 35000PE 7685 361.88
-13272 303.38 409.56 106.18 35100PE 10:06 -12696 290.19
-4296 98.21 132.58 34.37 34700PE 10:15 -6469 147.86
-8094 388.65 453.4 64.75 34600PE 8289 396.66
-3742 366.21 396.15 29.94 33400PE 5069 398.2
6337 299.15 248.45 -50.7 33100PE -16194 370.14
1470 236.01 224.25 -11.76 33300PE 1805 300.39
-6181 141.29 190.74 49.45 33700PE 09:51 13276 107.01
27460 452.73 233.05 -219.68 32300PE -22301 509.74
-7921 392.13 455.5 63.37 32700PE 15436 389.24
23758 326.11 136.05 -190.06 32900PE -12352 282.33
7887 209.85 146.75 -63.1 32800PE -10576 241.74
-6392 146.12 197.26 51.14 33100PE 12:26 -6146 140.49
7295 434.81 376.45 -58.36 33600PE 340 433.82
-16021 366.21 494.38 128.17 34100PE 11:39 15212 348.2
7206 289 231.35 -57.65 33600PE 1401 306.86
7856 198.65 135.8 -62.85 33200PE -10650 243.43
-6380 145.82 196.86 51.04 33400PE 10:18 -7929 181.24
22106 417.9 241.05 -176.85 33100PE -18845 430.74
13590 333.72 225 -108.72 33700PE -7864 350.24
-12556 287.01 387.46 100.45 34200PE 14:42 -10263 234.57
-8718 199.25 268.99 69.74 34100PE 09:44 -9538 218
16771 135.32 1.15 -134.17 34600PE -6114 139.75
2938 397.7 374.2 -23.5 35100PE 3504 362.68
14839 355.71 237 -118.71 35300PE -12920 295.32
-7416 304.47 363.8 59.33 35400PE 10938 247.75
-10266 234.67 316.8 82.13 35300PE 10:19 15475 189.75
-5523 126.22 170.4 44.18 34800PE 12:07 -6654 152.09
1553 353.72 341.3 -12.42 34700PE 4243 359.39
23481 299.15 111.3 -187.85 34900PE -12289 280.89
21314 257.21 86.7 -170.51 35300PE -9971 227.9
3673 212.58 183.2 -29.38 36000PE -8127 185.77
15539 127.11 2.8 -124.31 36000PE -5286 120.84
13996 345.02 233.05 -111.97 36500PE -15612 356.86
-15539 355.17 479.48 124.31 37000PE 09:53 10389 295.61
-2872 303.92 326.9 22.98 36600PE 9841 242.03
21627 245.17 72.15 -173.02 36300PE -8395 191.89
-5385 123.08 166.16 43.08 37200PE 09:35 -5914 135.17
-15330 350.39 473.03 122.64 37600PE 10:25 14643 370.49
22551 327.26 146.85 -180.41 37500PE -13560 309.94
20099 300.39 139.6 -160.79 37800PE -10720 245.02
-10021 229.05 309.22 80.17 37900PE 10:29 8064 256.76
-5599 127.96 172.75 44.79 38100PE 10:25 18127 145.82
4093 379.19 346.45 -32.74 37900PE 5944 417.15
22984 314.12 130.25 -183.87 37800PE -13775 314.87
-9360 213.93 288.81 74.88 38300PE 09:39 7320 265.76
13674 111.14 1.75 -109.39 38700PE -5167 118.11
14664 335.76 218.45 -117.31 38800PE -14585 333.37
-10561 241.39 325.88 84.49 39400PE 11:20 11411 230.34
13595 207.31 98.55 -108.76 39300PE -8104 185.22
17070 138.01 1.45 -136.56 39400PE -4462 101.99
-14141 323.23 436.36 113.13 39600PE 11:03 21680 320.19
-3885 324.87 355.95 31.08 38500PE 10638 297.7
17403 225.87 86.65 -139.22 38200PE -14000 319.99
-9971 227.9 307.67 79.77 38800PE 09:39 -8880 202.98
-4960 113.38 153.06 39.68 39300PE 11:24 -6060 138.5
-15122 345.66 466.64 120.98 39200PE 11:11 5324 400.04
9779 371.63 293.4 -78.23 38200PE 2624 379.74
20810 223.83 57.35 -166.48 38700PE -10859 248.2
-7382 168.75 227.81 59.06 39200PE 13:56 -8791 200.94
8610 452.18 383.3 -68.88 39300PE 1079 471.33
8399 380.69 313.5 -67.19 39700PE -4763 377.9
-14674 335.41 452.8 117.39 39900PE 10:19 15780 339.59
-11796 269.64 364.01 94.37 39400PE 09:37 7851 306.71
15490 126.07 2.15 -123.92 39800PE -7666 175.22
-17939 410.04 553.55 143.51 40600PE 13:24 9368 418.94
12961 359.34 255.65 -103.69 40400PE -9042 406.91
9786 330.94 252.65 -78.29 40800PE -4822 294.12
27286 281.14 62.85 -218.29 40700PE -11470 262.18
-8389 191.74 258.85 67.11 41800PE 09:37 21765 174.92
-21185 484.22 653.7 169.48 41100PE 13:18 19372 470.78
7622 431.03 370.05 -60.98 40700PE -20219 462.13
9167 349.84 276.5 -73.34 41400PE -16111 368.25
-13545 309.59 417.95 108.36 41400PE 09:45 13479 352.28
-9440 215.77 291.29 75.52 41100PE 09:45 28320 227.36
-20816 475.81 642.34 166.53 40200PE 09:45 26528 484.47
-18854 430.93 581.76 150.83 39000PE 09:39 32871 533.02
-14322 327.36 441.94 114.58 38900PE 10:08 33901 416.76
6671 295.47 242.1 -53.37 37900PE -14373 328.5
-7920 181.04 244.4 63.36 38200PE 09:31 20235 162.48
49643 568.44 171.3 -397.14 37600PE -23290 532.33
-19051 435.46 587.87 152.41 38400PE 14:43 27106 446.95
6923 282.98 227.6 -55.38 39000PE 4351 336.21
-8391 191.79 258.92 67.13 39400PE 09:45 -6882 157.31
18856 437.8 286.95 -150.85 38900PE -20234 462.48
18596 394.92 246.15 -148.77 38800PE -16154 369.24
-3026 340.39 364.6 24.21 38900PE -15129 345.81
13856 258.35 147.5 -110.85 38800PE -13691 312.93
-6718 153.53 207.27 53.74 39000PE 10:04 20434 164.47
-4290 431.48 465.8 34.32 39400PE 11394 487.1
30065 404.92 164.4 -240.52 39300PE -15847 362.23
8540 303.72 235.4 -68.32 40200PE -2611 335.56
-9244 211.29 285.24 73.95 40500PE 11:35 16238 238.15
-6456 147.56 199.21 51.65 40100PE 09:39 11629 113.38
8140 343.92 278.8 -65.12 40500PE -16361 373.97
7321 235.22 176.65 -58.57 41200PE -10861 248.25
-5605 128.11 172.95 44.84 41400PE 10:45 -5981 136.71
-19089 436.31 589.02 152.71 41500PE 10:46 25244 407.95
3752 374.07 344.05 -30.02 41300PE 2188 358.05
-13272 303.38 409.56 106.18 41500PE 13:03 -12568 287.26
-11094 253.58 342.33 88.75 41300PE 13:40 9467 270.89
19936 161.04 1.55 -159.49 41100PE -6204 141.79
-16282 372.18 502.44 130.26 41500PE 09:44 17598 372.13
-11851 270.89 365.7 94.81 41700PE 10:45 10760 292.83
3035 212.93 188.65 -24.28 41800PE -8357 191.04
-4960 113.38 153.06 39.68 41600PE 09:56 11846 104.67
5373 321.38 278.4 -42.98 42100PE -14379 328.65
3916 262.23 230.9 -31.33 42100PE 1508 296.06
8806 188.9 118.45 -70.45 42100PE -10321 262.73
11065 195.07 106.55 -88.52 42400PE -6941 158.65
13436 120.49 13 -107.49 42500PE -3861 88.26
(3) BN Sell 5 lots ATM CE (4) BN Buy 5 lots ATM+1000 CE
Exit Price Difference Strike Exit Time Profit Entry Price Exit Price Difference
133.65 34.65 17900CE 09:52 -6 0.75 0.7 -0.05
78.1 -90.8 19000CE -14 1.56 1.45 -0.11
76.35 -0.12 19000CE 0 0.55 0.55 0
342.59 88.82 19600CE 13:56 1580 32.16 44.8 12.64
217 -49.51 19700CE -1395 31.26 20.1 -11.16
263.45 20.22 19500CE -250 19.95 17.95 -2
284.36 73.72 19600CE 13:05 -906 10.85 3.6 -7.25
215.55 31.08 20100CE -171 3.77 2.4 -1.37
77.45 -53.04 20800CE -145 1.81 0.65 -1.16
159.4 -12.88 20500CE -83 2.41 1.75 -0.66
198.06 51.35 20600CE 09:35 -12 0.95 0.85 -0.1
206 -34.94 20800CE -161 7.89 6.6 -1.29
104.05 -11.57 21100CE -95 1.46 0.7 -0.76
120.9 1 21100CE -6 0.5 0.45 -0.05
178.98 46.4 21000CE 09:31 167 1.46 2.8 1.34
137.85 1.49 21100CE 5 1.16 1.2 0.04
138.8 -5.92 21500CE 5 1.26 1.3 0.04
117.8 5.12 21500CE -37 0.75 0.45 -0.3
70.8 -71.14 22800CE -7 1.16 1.1 -0.06
35.85 -62.61 22600CE -38 0.9 0.6 -0.3
35.4 -39.42 23500CE -82 1.21 0.55 -0.66
147.56 38.26 23200CE 09:34 -51 1.16 0.75 -0.41
133.7 -7.19 23400CE -26 1.51 1.3 -0.21
189.1 47.61 23500CE 12 0.9 1 0.1
80.3 -38.35 23700CE 124 1.41 2.4 0.99
22.8 -90.13 23500CE 61 1.31 1.8 0.49
39.75 -54.28 23300CE -39 1.21 0.9 -0.31
238.36 61.8 23000CE 12:16 29 3.07 3.3 0.23
160.2 -14.92 24800CE 61 1.96 2.45 0.49
207.06 53.68 24900CE 12:27 399 1.71 4.9 3.19
159.2 -35.12 25100CE -132 2.96 1.9 -1.06
162 -4.31 24900CE -51 2.76 2.35 -0.41
16.85 -98.02 24900CE -51 1.21 0.8 -0.41
120.4 -23.73 24400CE 0 0.9 0.9 0
263.82 68.4 24000CE 12:01 -190 4.42 2.9 -1.52
103.03 26.71 24100CE 12:47 37 0.65 0.95 0.3
231 12.55 24000CE -29 5.83 5.6 -0.23
85 -90.82 24200CE -184 3.12 1.65 -1.47
80.7 -50.44 24100CE -83 1.81 1.15 -0.66
170.13 44.11 24100CE 14:26 -6 0.85 0.8 -0.05
50 -64.23 24300CE 5 1.51 1.55 0.04
106.12 27.51 24200CE 12:35 -12 0.15 0.05 -0.1
133.18 34.53 24500CE 11:25 56 0.55 1 0.45
54.81 14.21 24900CE 09:35 -12 0.15 0.05 -0.1
122.5 -8.84 24900CE -14 1.46 1.35 -0.11
81.05 -15.27 25000CE -19 0.45 0.3 -0.15
152.3 -63.52 24500CE -89 2.96 2.25 -0.71
189.4 -19.35 24100CE 4 3.27 3.3 0.03
5.9 -83 24300CE 0 1 1 0
74.21 19.24 23800CE 09:49 -31 0.3 0.05 -0.25
122.5 -11.87 24100CE -51 1.31 0.9 -0.41
181.33 47.01 24200CE 09:39 -13 0.8 0.7 -0.1
92.56 24 24000CE 09:42 0 0.05 0.05 0
191.01 49.52 24500CE 10:45 243 1.81 3.75 1.94
91.2 -28.85 24800CE -51 1.31 0.9 -0.41
7.05 -53.84 24400CE 0 0.05 0.05 0
150 -17.46 24100CE -171 4.32 2.95 -1.37
239.44 62.08 24100CE 09:47 74 2.41 3 0.59
134.73 34.93 24600CE 09:30 1236 2.76 12.65 9.89
17.3 -79.96 25100CE -25 0.25 0.05 -0.2
254.8 -10.72 24800CE -1060 16.28 7.8 -8.48
225.8 25.56 24900CE -59 3.52 3.05 -0.47
224.45 58.19 25500CE 13:56 180 2.36 3.8 1.44
166 7.3 25600CE -1 1.96 1.95 -0.01
49.55 -106.81 25600CE -76 1.51 0.9 -0.61
186.98 48.48 25300CE 11:31 -31 0.8 0.55 -0.25
3.5 -73.26 25300CE 0 0.05 0.05 0
125.7 -27.58 25500CE -51 2.01 1.6 -0.41
116.95 -29.71 25400CE -32 1.21 0.95 -0.26
172.7 -22.27 25800CE -191 6.08 4.55 -1.53
134.2 -0.97 25800CE 11 2.21 2.3 0.09
100.4 -58.9 25800CE -145 1.96 0.8 -1.16
173.65 -4.75 25800CE 154 4.12 5.35 1.23
221.64 57.46 25700CE 14:41 55 2.66 3.1 0.44
79.95 -46.81 25800CE -51 1.16 0.75 -0.41
0.8 -72.23 25600CE -6 0.1 0.05 -0.05
95.05 -84.05 25400CE -365 5.02 2.1 -2.92
151.5 -53.32 25100CE -184 4.32 2.85 -1.47
206.86 53.63 25000CE 14:00 -45 2.26 1.9 -0.36
44 -88.24 25000CE -31 0.85 0.6 -0.25
109.7 -19.6 25400CE -64 2.01 1.5 -0.51
85.45 -18.18 25200CE -44 0.95 0.6 -0.35
168.24 43.62 25000CE 11:01 -19 0.7 0.55 -0.15
97.59 25.3 25000CE 14:35 0 0.05 0.05 0
222.2 11.56 25500CE 339 8.09 10.8 2.71
299.48 77.64 25200CE 09:34 -585 15.68 11 -4.68
164.45 14.2 25600CE -39 1.61 1.3 -0.31
111.25 -10.64 25600CE 61 1.26 1.75 0.49
22.55 -30.78 25500CE -6 0.1 0.05 -0.05
126.8 -21.45 25500CE -89 1.91 1.2 -0.71
69.75 -38.46 26000CE -45 1.06 0.7 -0.36
31.45 -43.13 27400CE -25 0.3 0.1 -0.2
325 -15.39 27500CE 1759 36.93 51 14.07
281.4 -41.03 27300CE -3830 47.94 17.3 -30.64
292.83 75.92 27300CE 14:42 2456 9.35 29 19.65
8.2 -227.12 27400CE -1275 10.25 0.05 -10.2
146.1 -89.71 26800CE -1008 12.41 4.35 -8.06
310 17.92 26000CE -365 14.67 11.75 -2.92
67.8 -123.89 26000CE -1101 12.31 3.5 -8.81
85.97 22.29 25800CE 09:34 -25 0.25 0.05 -0.2
274.5 -48.88 25500CE -1099 37.79 29 -8.79
251 -16.85 25600CE -1476 22.01 10.2 -11.81
34.45 -121.22 25700CE -195 2.21 0.65 -1.56
114.64 29.72 25400CE 09:47 0 0.05 0.05 0
99 -148.01 25500CE -801 12.76 6.35 -6.41
93.5 -124.16 25200CE -204 6.78 5.15 -1.63
220.77 57.24 25000CE 09:45 -185 5.48 4 -1.48
112.45 -21.13 24900CE -139 2.66 1.55 -1.11
257.9 66.86 25100CE 11:43 176 7.44 8.85 1.41
171.94 44.58 25500CE 10:33 310 3.12 5.6 2.48
32.95 -88.44 25700CE -132 1.61 0.55 -1.06
186.52 48.36 25000CE 14:42 -57 1.41 0.95 -0.46
194.95 16.6 24800CE -147 5.58 4.4 -1.18
60.05 -104.13 24300CE -70 1.46 0.9 -0.56
187.65 -47.12 24400CE -637 10.45 5.35 -5.1
312.17 80.93 24400CE 14:45 421 5.13 8.5 3.37
198.8 51.54 24600CE 13:34 -70 1.71 1.15 -0.56
38.3 -89.81 24800CE 0 0.05 0.05 0
195.45 -36.78 24700CE -533 11.56 7.3 -4.26
135.25 -91.11 24500CE -317 8.04 5.5 -2.54
282.56 73.26 24200CE 11:40 -310 5.73 3.25 -2.48
51.9 -75.81 24400CE -82 1.21 0.55 -0.66
179.75 -52.28 23700CE -431 9.9 6.45 -3.45
262.6 68.08 23700CE 12:01 2010 3.77 19.85 16.08
102.75 -64.86 24400CE 11 1.61 1.7 0.09
255 16.2 24200CE -179 5.93 4.5 -1.43
206.25 16.21 24400CE -26 1.71 1.5 -0.21
180.4 46.77 24500CE 10:31 -25 0.5 0.3 -0.2
278.72 72.26 24700CE 13:34 671 5.18 10.55 5.37
232 47.43 25000CE 98 4.12 4.9 0.78
125.4 -14.75 25200CE -89 1.71 1 -0.71
79.85 -24.38 25100CE -25 0.45 0.25 -0.2
70.39 18.25 25000CE 09:55 0 0.05 0.05 0
128.95 -58.66 25300CE -71 3.97 3.4 -0.57
210.1 18.07 25200CE -82 2.86 2.2 -0.66
138.05 2.83 25300CE -13 0.8 0.7 -0.1
26 -92.7 25300CE 19 0.3 0.45 0.15
145.1 -45.79 25000CE -71 4.22 3.65 -0.57
176.36 45.72 24900CE 10:32 36 2.86 3.15 0.29
87 -33.74 25100CE 105 1.21 2.05 0.84
20.05 -52.19 25000CE -12 1 0.9 -0.1
201.42 52.22 25200CE 09:55 99 2.86 3.65 0.79
146.1 -3.9 25500CE -114 1.81 0.9 -0.91
128.75 33.38 25600CE 13:12 -50 0.65 0.25 -0.4
184 7.88 25600CE -26 1.96 1.75 -0.21
278.06 72.09 26200CE 14:49 1184 6.43 15.9 9.47
191.8 -0.93 26500CE 184 5.08 6.55 1.47
217.27 56.33 26700CE 10:09 -484 4.62 0.75 -3.87
171.46 44.45 26200CE 11:27 -31 0.9 0.65 -0.25
110.95 -60.29 26000CE -109 4.57 3.7 -0.87
180.13 46.7 26000CE 09:37 -139 2.71 1.6 -1.11
110.62 28.68 25800CE 12:05 0 0.55 0.55 0
22.3 5.78 25800CE 12:47 0 0.05 0.05 0
166.63 43.2 26200CE 14:08 22 3.62 3.8 0.18
128.88 33.41 26500CE 12:19 130 2.11 3.15 1.04
111.48 28.9 26500CE 10:44 42 1.31 1.65 0.34
120.29 31.19 26000CE 09:45 80 1.66 2.3 0.64
158.75 -47.81 26900CE -1111 17.74 8.85 -8.89
70 -140.04 26700CE -1465 14.87 3.15 -11.72
154 -19.68 26300CE -382 11.36 8.3 -3.06
222.98 57.81 26200CE 12:00 -40 4.82 4.5 -0.32
70.79 18.35 26600CE 10:09 0 0.05 0.05 0
198.1 12.23 26400CE -161 7.99 6.7 -1.29
240.11 62.25 26500CE 10:02 -172 5.08 3.7 -1.38
207.94 53.91 26500CE 10:32 17 1.61 1.75 0.14
82 -78.74 26600CE -45 2.16 1.8 -0.36
141.55 -1.28 26400CE 11 2.31 2.4 0.09
83.25 -5.95 26400CE -39 1.61 1.3 -0.31
161.39 41.84 26300CE 10:54 19 0.7 0.85 0.15
250.32 64.9 26400CE 13:27 1484 5.58 17.45 11.87
117.7 -40.65 26700CE -127 4.02 3 -1.02
193.29 50.11 26500CE 10:55 91 3.72 4.45 0.73
42.6 -44.96 26600CE 5 1.26 1.3 0.04
152.35 -32.27 26400CE -335 6.03 3.35 -2.68
120.5 -47.8 26300CE -165 3.67 2.35 -1.32
162.05 -14.16 26200CE -109 3.27 2.4 -0.87
131.1 33.99 26200CE 13:20 -38 0.8 0.5 -0.3
72.06 18.68 26500CE 09:41 0 0.05 0.05 0
162.4 -14.46 26500CE -40 3.07 2.75 -0.32
188.5 22.38 26600CE -8 2.86 2.8 -0.06
135.35 -32.41 27000CE 185 4.22 5.7 1.48
103 -78.04 26800CE -77 4.22 3.6 -0.62
178.12 46.18 26800CE 14:08 16 3.17 3.3 0.13
155.41 40.29 27100CE 10:02 0 0.9 0.9 0
268.15 39.5 26800CE 131 9.75 10.8 1.05
225.25 35.45 26900CE -73 5.33 4.75 -0.58
87.9 -68.91 27100CE -52 3.32 2.9 -0.42
132.3 1.71 27000CE -114 2.31 1.4 -0.91
236.9 46.86 27500CE 2 5.48 5.5 0.02
167.31 43.38 27700CE 12:25 61 1.71 2.2 0.49
115.15 -17.09 27800CE -26 1.46 1.25 -0.21
46.15 -75.89 27800CE -31 0.75 0.5 -0.25
250.18 64.86 27500CE 14:10 91 3.77 4.5 0.73
139.7 -9.55 27900CE 49 1.31 1.7 0.39
183.3 20.32 27800CE 5 1.36 1.4 0.04
140.04 36.31 27900CE 10:36 50 0.55 0.95 0.4
121.25 -57.8 28200CE -177 4.67 3.25 -1.42
150.55 -36.96 27800CE -115 3.87 2.95 -0.92
171.45 19.22 27900CE -39 1.66 1.35 -0.31
243.12 63.03 28000CE 14:30 193 2.46 4 1.54
138 -6.87 28300CE -14 1.76 1.65 -0.11
127.45 -12.7 28200CE 13 1 1.1 0.1
86.05 -100.16 28100CE -40 3.87 3.55 -0.32
149.35 5.32 28200CE -140 3.52 2.4 -1.12
95.45 -19.72 28300CE 42 1.06 1.4 0.34
135.65 7.05 28300CE -32 1.06 0.8 -0.26
3.25 -52.77 28100CE 0 0.05 0.05 0
181.2 -18.8 28100CE 124 2.16 3.15 0.99
138.15 -69.36 28000CE -59 3.17 2.7 -0.47
49.25 -128.51 27700CE -45 2.21 1.85 -0.36
30.3 -86.16 27500CE -7 1.66 1.6 -0.06
255.69 66.29 27300CE 10:37 173 5.02 6.4 1.38
82 -50.29 27400CE -57 2.21 1.75 -0.46
198.4 51.44 27200CE 09:40 24 1.16 1.35 0.19
188.45 -1.4 27100CE -155 7.29 6.05 -1.24
174.65 -2.41 26800CE -171 3.47 2.1 -1.37
21.7 -153.72 26800CE 5 1.06 1.1 0.04
106.12 27.51 26500CE 10:31 6 0.05 0.1 0.05
48 -221.05 26400CE -720 11.41 5.65 -5.76
136 -172.65 25400CE -1795 22.71 8.35 -14.36
318.61 82.6 24800CE 09:57 3085 13.27 37.95 24.68
128.45 -70.55 25400CE -196 3.87 2.3 -1.57
0.5 -87.61 25400CE -31 0.4 0.15 -0.25
417.49 108.24 25000CE 11:17 -574 19.09 14.5 -4.59
400.49 103.83 24900CE 14:15 1715 15.28 29 13.72
257.7 66.81 25200CE 12:07 -114 2.16 1.25 -0.91
96.04 24.9 24800CE 10:40 -31 0.35 0.1 -0.25
306 -37.27 24800CE -899 27.84 20.65 -7.19
371.41 96.29 24400CE 09:47 -1091 26.18 17.45 -8.73
203.3 -39.48 24600CE -424 7.84 4.45 -3.39
221.76 57.49 24600CE 09:55 2686 1.86 23.35 21.49
166.29 43.11 24600CE 11:50 -75 0.7 0.1 -0.6
380.13 98.55 25200CE 09:54 2537 20.1 40.4 20.3
344.48 89.31 25200CE 13:36 -530 17.39 13.15 -4.24
138.1 -25.08 25600CE -182 2.46 1 -1.46
197.6 -106.67 25200CE -1015 25.07 16.95 -8.12
345.28 89.52 25200CE 12:15 -891 16.58 9.45 -7.13
187.05 -42.35 24900CE -131 10.9 9.85 -1.05
94.75 -76.59 25200CE -227 4.02 2.2 -1.82
17 -123.99 24900CE -44 0.45 0.1 -0.35
224 -91.91 24600CE -1799 27.69 13.3 -14.39
323.6 83.9 24500CE 12:10 3099 11.96 36.75 24.79
66.5 -138.52 25100CE -491 5.88 1.95 -3.93
284.77 73.83 24800CE 14:18 60 4.37 4.85 0.48
265.02 68.71 25600CE 11:29 -60 5.23 4.75 -0.48
168.71 43.74 25600CE 09:41 -107 1.26 0.4 -0.86
0.3 -88.45 25800CE -6 0.1 0.05 -0.05
246.7 36.26 25700CE -66 5.08 4.55 -0.53
61 -112.03 25900CE -126 2.46 1.45 -1.01
264.61 68.6 25400CE 13:09 185 4.42 5.9 1.48
137.75 -21.45 25900CE -12 0.85 0.75 -0.1
230.6 4.49 26200CE -111 7.19 6.3 -0.89
201.95 -4.36 26300CE -10 5.38 5.3 -0.08
102.65 -61.48 26200CE -170 3.01 1.65 -1.36
165.55 42.92 26200CE 12:28 -76 1.06 0.45 -0.61
0.3 -94.37 26200CE 0 0.05 0.05 0
241.92 62.72 26100CE 13:32 273 3.72 5.9 2.18
193.63 50.2 26300CE 10:17 -8 1.76 1.7 -0.06
69.85 -29.65 26500CE -12 0.85 0.75 -0.1
189.85 -33.03 26900CE -174 7.74 6.35 -1.39
196.3 -8.62 26900CE -316 6.03 3.5 -2.53
178.5 -42.39 26700CE -252 4.52 2.5 -2.02
114.25 -47.04 26500CE -107 2.01 1.15 -0.86
0.6 -66.81 26300CE -19 0.2 0.05 -0.15
407 65.71 26300CE 381 29.25 32.3 3.05
299.7 -17.31 26200CE 1070 17.99 26.55 8.56
408.48 105.9 25700CE 11:20 185 24.12 25.6 1.48
168.24 43.62 26400CE 11:22 -14 1.76 1.65 -0.11
261.81 67.88 26800CE 09:48 -261 7.69 5.6 -2.09
177.1 10.44 27000CE -84 3.07 2.4 -0.67
203.7 52.81 26900CE 14:15 324 1.61 4.2 2.59
64.5 -166.69 27300CE -298 6.48 4.1 -2.38
79.6 -121.64 26900CE -210 5.23 3.55 -1.68
226.07 58.61 26500CE 13:35 1079 3.67 12.3 8.63
228.75 3.88 27100CE -537 9.6 5.3 -4.3
176.55 -0.96 27200CE -64 2.41 1.9 -0.51
235.08 60.95 27100CE 14:31 192 1.51 3.05 1.54
359.59 93.23 27000CE 12:37 175 10.55 11.95 1.4
119.5 -60.45 27400CE -64 1.71 1.2 -0.51
223.92 58.05 27200CE 10:09 43 1.51 1.85 0.34
112.95 4 27600CE -37 0.7 0.4 -0.3
162.65 -31.33 27600CE -96 3.87 3.1 -0.77
166.6 -15.58 27300CE -59 3.72 3.25 -0.47
138.25 -3.69 27400CE -101 1.91 1.1 -0.81
99 -17.42 27500CE -6 0.55 0.5 -0.05
67.03 17.38 27500CE 14:56 0 0.1 0.1 0
238.05 -5.82 27400CE -54 5.58 5.15 -0.43
264.15 68.48 27400CE 09:41 66 3.62 4.15 0.53
190.6 1.55 27400CE -45 2.41 2.05 -0.36
54.55 -87.78 27500CE -19 1 0.85 -0.15
107.05 -109.01 27400CE -329 6.78 4.15 -2.63
68.7 -130.95 27100CE -35 5.23 4.95 -0.28
121.05 -91.38 26700CE -438 10.05 6.55 -3.5
163.81 42.47 26800CE 14:29 -114 2.81 1.9 -0.91
107.46 27.86 26900CE 11:24 0 0.1 0.1 0
312.65 81.06 27300CE 12:33 -1177 14.57 5.15 -9.42
255.42 66.22 26900CE 12:04 401 8.24 11.45 3.21
216.86 56.22 27200CE 11:56 -57 2.31 1.85 -0.46
108.95 -18.71 27400CE -39 1.06 0.75 -0.31
104.44 27.08 27500CE 11:45 -6 0.1 0.05 -0.05
244.74 63.45 27300CE 13:44 -115 3.92 3 -0.92
170.05 5.13 27200CE -20 2.86 2.7 -0.16
81.8 -99.59 27200CE -45 2.11 1.75 -0.36
49.9 -55.77 27100CE 17 1.31 1.45 0.14
139.5 -70.94 26900CE -34 3.77 3.5 -0.27
146.5 -39.96 26800CE -46 3.37 3 -0.37
212.71 55.15 26800CE 10:01 49 2.51 2.9 0.39
81.25 -18.1 26900CE -64 1.66 1.15 -0.51
192.35 -55.4 26900CE -197 5.28 3.7 -1.58
200 34.28 27000CE 18 2.21 2.35 0.14
217.94 56.5 26900CE 12:38 -95 2.71 1.95 -0.76
214.3 3.46 27000CE -152 3.82 2.6 -1.22
228.96 59.36 27700CE 11:28 93 2.11 2.85 0.74
243.59 63.15 27900CE 11:03 67 1.86 2.4 0.54
175.5 45.5 28400CE 09:34 955 2.01 9.65 7.64
339.9 88.12 29200CE 09:57 2388 20.9 40 19.1
91.7 -129.64 29800CE -946 13.87 6.3 -7.57
156.1 -20.41 29700CE -466 5.68 1.95 -3.73
97.05 25.16 29700CE 09:53 -31 0.3 0.05 -0.25
131.65 -154.36 29900CE -1476 22.66 10.85 -11.81
176.85 -25.78 29300CE -271 13.72 11.55 -2.17
212.84 55.18 29400CE 10:16 2282 7.14 25.4 18.26
126.7 -71.3 30100CE -404 6.33 3.1 -3.23
141.91 36.79 30000CE 09:48 -38 0.4 0.1 -0.3
296 -59.71 30500CE -1649 57.74 44.55 -13.19
261 -40.53 30600CE -1529 35.23 23 -12.23
313.71 81.33 30300CE 11:33 -680 19.09 13.65 -5.44
85.95 -133.3 30500CE -373 5.23 2.25 -2.98
0.5 -141.54 30100CE -106 0.9 0.05 -0.85
194.5 -107.08 30100CE -1564 22.81 10.3 -12.51
63.4 -139.43 30200CE -619 9.4 4.45 -4.95
280.68 72.77 29800CE 13:55 19 10.8 10.95 0.15
68.25 -125.87 30100CE -246 4.17 2.2 -1.97
359.65 81.7 29800CE 103 16.13 16.95 0.82
246.25 38.99 30000CE 91 4.67 5.4 0.73
175.96 45.62 30300CE 09:54 55 2.46 2.9 0.44
121 -91.53 30000CE -294 10.4 8.05 -2.35
52.75 -130.48 29900CE -544 9.4 5.05 -4.35
236.61 61.34 29500CE 14:01 -248 7.03 5.05 -1.98
88.65 22.98 30000CE 11:10 -31 0.4 0.15 -0.25
320.98 83.22 29600CE 13:58 193 12.51 14.05 1.54
172.15 -64.11 29700CE -240 3.97 2.05 -1.92
121.57 31.52 29700CE 09:40 -31 0.3 0.05 -0.25
304.32 78.9 29900CE 13:54 450 10.2 13.8 3.6
207 10.44 29700CE 195 7.19 8.75 1.56
49 -141.69 29800CE -346 4.82 2.05 -2.77
60.75 -124.87 29200CE -460 6.83 3.15 -3.68
327.2 11.59 29000CE -237 30.95 29.05 -1.9
144.45 -88.18 29000CE -1035 15.68 7.4 -8.28
341.39 88.51 28700CE 13:26 36 11.71 12 0.29
33.15 -108.89 29000CE -240 3.32 1.4 -1.92
921.35 221.91 29000CE 14424 294.46 409.85 115.39
787.14 204.07 30200CE 12:36 40295 138.54 460.9 322.36
387.05 -204.08 30800CE -9325 231.1 156.5 -74.6
775.75 120.14 30400CE 7284 266.53 324.8 58.27
484.04 125.49 31300CE 10:45 -6916 55.38 0.05 -55.33
400.36 103.8 30700CE 12:52 4291 33.67 68 34.33
335.61 87.01 31400CE 11:46 -130 19.09 18.05 -1.04
100.5 -88.7 31700CE -291 6.33 4 -2.33
63.5 -89.08 31500CE -121 4.02 3.05 -0.97
124.12 32.18 31300CE 09:45 -56 0.55 0.1 -0.45
74.9 -186.09 31800CE -2376 22.51 3.5 -19.01
271.13 70.29 31500CE 14:39 283 9.04 11.3 2.26
185.55 -12.7 31600CE -165 3.82 2.5 -1.32
0.25 -119.5 31500CE -44 0.5 0.15 -0.35
428.44 111.08 30600CE 10:02 3554 23.57 52 28.43
91.8 -117.55 31300CE -461 7.79 4.1 -3.69
236.48 61.31 31100CE 11:58 -60 5.18 4.7 -0.48
55.2 -101.02 31100CE -145 2.16 1 -1.16
33.15 -44.36 30900CE -31 0.3 0.05 -0.25
218.5 -38.56 30800CE -872 16.13 9.15 -6.98
118 -74.53 30500CE -339 11.26 8.55 -2.71
266.84 69.18 30300CE 11:40 -626 11.11 6.1 -5.01
16.75 -77.08 30700CE -89 2.46 1.75 -0.71
163.94 42.5 30200CE 09:40 -50 0.55 0.15 -0.4
233.5 -20.47 30700CE -634 14.47 9.4 -5.07
108 -71.65 30800CE -160 5.28 4 -1.28
256.96 66.62 30500CE 12:14 635 4.62 9.7 5.08
201.49 52.24 30900CE 12:23 93 1.06 1.8 0.74
287.75 -24.13 31100CE -1073 25.23 16.65 -8.58
251.35 -1.98 31300CE -675 9.8 4.4 -5.4
163.35 -39.88 31300CE -96 3.62 2.85 -0.77
115.15 -33.3 31400CE -89 1.61 0.9 -0.71
3.25 -58.34 31600CE -12 0.15 0.05 -0.1
174.15 -99.13 31600CE -2599 29.09 8.3 -20.79
51.3 -155.66 31100CE -406 9.75 6.5 -3.25
239.57 62.11 30500CE 09:33 -225 9.45 7.65 -1.8
43.45 -83.76 30700CE -146 3.77 2.6 -1.17
120.35 31.2 30600CE 12:23 -44 0.4 0.05 -0.35
161.3 -35.36 30700CE -216 6.28 4.55 -1.73
99 -77.81 30600CE -71 3.47 2.9 -0.57
251.92 65.31 30400CE 09:36 -28 3.37 3.15 -0.22
140.04 36.31 30600CE 09:51 -32 1.46 1.2 -0.26
0.2 -65.12 30700CE -25 0.25 0.05 -0.2
43.9 -186.29 30400CE -122 6.43 5.45 -0.98
207.65 -54.04 29300CE -697 15.88 10.3 -5.58
335.68 87.03 29100CE 09:58 -556 9.65 5.2 -4.45
53.25 -129.83 29100CE -78 3.62 3 -0.62
134.19 34.79 29100CE 09:40 -44 0.45 0.1 -0.35
330 52.39 29100CE -264 11.91 9.8 -2.11
115.4 -52.95 29400CE -59 3.27 2.8 -0.47
14.55 -136.69 29500CE -39 2.31 2 -0.31
230.9 59.86 28600CE 09:36 -135 5.28 4.2 -1.08
0.35 -79.8 28800CE -12 0.35 0.25 -0.1
460.54 119.4 28100CE 13:27 1579 34.52 47.15 12.63
324.6 33.96 27900CE -1279 26.28 16.05 -10.23
322.52 83.62 27900CE 11:49 -574 7.79 3.2 -4.59
178.98 46.4 27700CE 14:27 -38 0.55 0.25 -0.3
237.45 -21.95 28400CE -1367 27.99 17.05 -10.94
26.15 -152.8 28100CE -371 4.57 1.6 -2.97
174.89 45.34 27800CE 10:22 -106 0.9 0.05 -0.85
339.24 87.95 27800CE 10:50 3485 23.62 51.5 27.88
122.8 -77.34 28400CE -499 8.99 5 -3.99
93.05 -76.25 28200CE -141 5.58 4.45 -1.13
233.93 60.65 27900CE 10:00 -196 4.47 2.9 -1.57
0.5 -109.25 27600CE -75 0.7 0.1 -0.6
436.09 113.06 26700CE 10:27 6362 40.2 91.1 50.9
335.34 86.94 27400CE 12:45 7625 29.95 90.95 61
198.05 -29.85 28200CE -1139 22.36 13.25 -9.11
55.65 -162.75 28000CE -724 9.04 3.25 -5.79
156.29 40.52 27600CE 09:54 -87 0.85 0.15 -0.7
222.05 -114.96 27500CE -1999 38.19 22.2 -15.99
172.95 -113.26 27000CE -1864 23.01 8.1 -14.91
252.6 65.49 26700CE 09:36 234 6.93 8.8 1.87
2.35 -158.99 27100CE -62 0.6 0.1 -0.5
450.45 116.78 27000CE 11:11 -1239 42.61 32.7 -9.91
337.96 87.62 27000CE 10:03 2031 9.45 25.7 16.25
236.75 61.38 27600CE 10:46 -89 1.61 0.9 -0.71
136 35.26 27900CE 09:41 -12 0.15 0.05 -0.1
403 89.33 27800CE -70 21.31 20.75 -0.56
330.17 85.6 27900CE 11:04 -387 9.1 6 -3.1
30.45 -185.86 27800CE -447 5.88 2.3 -3.58
144.05 -59.92 27300CE -260 5.73 3.65 -2.08
0.85 -138.7 26900CE -100 0.85 0.05 -0.8
419.97 108.88 26900CE 10:45 142823 33.27 1175.85 1142.58
522.13 135.37 30000CE 10:53 12411 142.06 241.35 99.29
207.55 -220.35 30500CE -12795 133.36 31 -102.36
84.15 -202.76 29800CE -2247 25.33 7.35 -17.98
233.79 60.61 29800CE 09:35 -176 1.76 0.35 -1.41
399.4 -112.08 30000CE -7139 172.56 115.45 -57.11
158.05 -221 29600CE -6389 82.11 31 -51.11
60.7 -279.79 29400CE -5415 54.82 11.5 -43.32
315.86 81.89 28500CE 09:45 -2764 22.36 0.25 -22.11
148.75 -377.8 28600CE -17867 179.14 36.2 -142.94
521.05 135.09 27700CE 09:43 -2870 82.36 59.4 -22.96
352.88 91.49 28000CE 11:52 13718 21.26 131 109.74
0.4 -179.84 28400CE -841 6.88 0.15 -6.73
271 -190.68 28500CE -8576 131.81 63.2 -68.61
640.93 166.17 28100CE 13:50 -5839 132.91 86.2 -46.71
517.21 134.09 28200CE 14:14 455 62.46 66.1 3.64
100.05 -151.73 28700CE -875 10.7 3.7 -7
197.45 51.19 28600CE 12:00 -139 1.26 0.15 -1.11
410.8 9.67 29000CE 481 80.55 84.4 3.85
447.97 116.14 29400CE 12:07 -1367 37.44 26.5 -10.94
297.73 77.19 29300CE 10:09 -545 12.96 8.6 -4.36
0.75 -156.81 29600CE -282 2.36 0.1 -2.26
394.8 62.77 29200CE -933 63.31 55.85 -7.46
303.03 78.56 29500CE 10:11 3696 16.18 45.75 29.57
274.09 71.06 30000CE 10:28 -1146 13.42 4.25 -9.17
207.27 53.74 30200CE 13:59 -164 1.41 0.1 -1.31
354.95 41.62 30200CE -1005 38.04 30 -8.04
157.95 -90.75 30600CE -822 15.73 9.15 -6.58
183.5 -69.88 30300CE -791 15.43 9.1 -6.33
247.16 64.08 30100CE 11:36 2596 6.03 26.8 20.77
168.51 43.69 30700CE 09:35 -81 0.7 0.05 -0.65
355.83 92.25 30700CE 12:04 -248 26.13 24.15 -1.98
226.05 -7.18 30900CE -1356 19.25 8.4 -10.85
21.85 -189.09 31100CE -510 5.93 1.85 -4.08
131.3 34.04 30500CE 10:41 -126 1.06 0.05 -1.01
353.75 48.48 31000CE -284 35.12 32.85 -2.27
190.65 -76.41 31100CE -1011 18.09 10 -8.09
289.74 75.12 31100CE 11:34 -194 9.55 8 -1.55
261.2 67.72 31200CE 10:20 -240 4.82 2.9 -1.92
151.39 39.25 31300CE 09:46 -44 0.4 0.05 -0.35
160.4 -105.41 31300CE -916 16.28 8.95 -7.33
264.61 68.6 31200CE 10:41 1095 8.29 17.05 8.76
152 -13.42 31800CE -259 4.27 2.2 -2.07
142.52 36.95 31900CE 09:56 -44 0.45 0.1 -0.35
190.15 -60.74 32000CE -974 18.54 10.75 -7.79
280.94 72.84 31900CE 09:45 -388 10.15 7.05 -3.1
104 -92.56 31800CE -380 7.64 4.6 -3.04
191.35 49.61 31500CE 09:43 540 5.23 9.55 4.32
129.29 33.52 32100CE 11:41 -62 0.6 0.1 -0.5
111.05 -146.85 31800CE -815 15.07 8.55 -6.52
318.75 82.64 31200CE 09:40 -521 24.12 19.95 -4.17
128.75 -87.66 31300CE -620 11.96 7 -4.96
229.7 59.55 31200CE 10:05 -373 6.03 3.05 -2.98
138.16 35.82 31400CE 14:08 -44 0.5 0.15 -0.35
390.22 101.17 31800CE 12:37 6026 18.04 66.25 48.21
170.9 -43.72 32100CE -464 12.16 8.45 -3.71
203.4 12.36 32100CE -172 6.33 4.95 -1.38
137.3 5.86 32200CE -114 2.61 1.7 -0.91
85.09 22.06 32200CE 11:00 -6 0.2 0.15 -0.05
191.5 -2.08 32400CE -488 9.5 5.6 -3.9
92.3 -65.46 32400CE -65 3.37 2.85 -0.52
56.9 -49.32 32400CE -82 2.01 1.35 -0.66
0.9 -90.09 32200CE -19 0.2 0.05 -0.15
258.44 67 32200CE 10:36 591 4.42 9.15 4.73
117.4 -72.79 32500CE -71 4.17 3.6 -0.57
196.05 50.83 32300CE 11:55 216 3.32 5.05 1.73
36.85 -112.4 32300CE -145 2.46 1.3 -1.16
134.93 34.98 32200CE 13:28 -12 0.2 0.1 -0.1
113.45 -103.61 32300CE -700 10.1 4.5 -5.6
109.25 -188.6 31600CE -1286 19.04 8.75 -10.29
57 -128.07 31800CE -580 9.04 4.4 -4.64
282.89 73.34 31100CE 09:42 30 12.76 13 0.24
142.25 36.88 31800CE 10:31 -50 0.45 0.05 -0.4
233.45 -83.66 32100CE -1588 30.35 17.65 -12.7
185.55 -66.18 32300CE -514 11.81 7.7 -4.11
220.4 10.85 32100CE -380 8.09 5.05 -3.04
143 -47.59 31800CE -179 5.58 4.15 -1.43
4.35 -91.42 31900CE -25 0.25 0.05 -0.2
398.01 103.19 31600CE 10:38 -330 27.24 24.6 -2.64
86.05 -184.44 31600CE -1292 17.74 7.4 -10.34
215.9 -42.8 31000CE -745 21.81 15.85 -5.96
49.2 -162.44 31000CE -342 7.24 4.5 -2.74
106.45 27.6 30900CE 12:35 -94 0.85 0.1 -0.75
389.54 100.99 31000CE 10:09 2376 28.14 47.15 19.01
342.33 88.75 31000CE 10:04 -737 19.65 13.75 -5.9
127.4 -123.64 30900CE -848 15.13 8.35 -6.78
1.55 -107.8 30700CE -62 0.55 0.05 -0.5
463 -31.66 31000CE -2434 154.82 135.35 -19.47
101.5 -395.05 30700CE -18341 166.48 19.75 -146.73
316.15 34.42 29900CE -1950 40.2 24.6 -15.6
236.41 61.29 30300CE 10:39 1683 8.84 22.3 13.46
204.17 52.93 30800CE 10:32 229 3.42 5.25 1.83
206.32 53.49 31000CE 11:54 -94 0.85 0.1 -0.75
252.9 -1.82 31200CE -907 21.91 14.65 -7.26
174.15 -24.85 31100CE -461 8.54 4.85 -3.69
123.5 -51.87 31400CE -134 3.62 2.55 -1.07
129.55 -18.31 31500CE -26 1.26 1.05 -0.21
0.25 -91.29 31400CE -25 0.25 0.05 -0.2
76.95 -162.05 31400CE -582 12.01 7.35 -4.66
328.43 85.15 30700CE 09:38 -364 21.96 19.05 -2.91
140.15 -60.89 30500CE -478 13.57 9.75 -3.82
105.7 -33.9 30900CE -165 4.07 2.75 -1.32
124.52 32.28 30900CE 11:11 -56 0.55 0.1 -0.45
318.29 82.52 30500CE 12:23 -531 19.45 15.2 -4.25
187.85 -39.66 30500CE -734 13.72 7.85 -5.87
236.82 61.4 30300CE 13:45 -47 5.13 4.75 -0.38
63.95 -77.24 30100CE -75 0.7 0.1 -0.6
252.6 -180.22 29500CE -4366 76.13 41.2 -34.93
229.45 -131.44 29400CE -4132 51.96 18.9 -33.06
276.05 -52.75 29200CE -955 28.19 20.55 -7.64
70.15 -220.64 29000CE -1341 15.73 5 -10.73
169.25 43.88 28700CE 09:34 -145 1.36 0.2 -1.16
269.7 -215.86 26900CE -7069 109.85 53.3 -56.55
143.75 -228.33 26800CE -6222 56.93 7.15 -49.78
0.75 -272.68 25100CE -917 7.84 0.5 -7.34
1151.5 298.54 23600CE 10:53 -11326 453.96 363.35 -90.61
1370.12 355.22 22700CE 09:54 -48965 586.82 195.1 -391.72
49.6 -513.47 22000CE -21081 180.9 12.25 -168.65
1665.9 431.9 19600CE 12:30 9174 806.36 879.75 73.39
493 -495.33 18600CE -24557 515.26 318.8 -196.46
829.95 -303.5 17200CE -33424 660.74 393.35 -267.39
1205.09 312.43 17000CE 12:54 58750 402 872 470
603.18 156.38 19000CE 10:00 -16421 143.87 12.5 -131.37
605.45 -482.38 21000CE -45487 673.9 310 -363.9
570 -427.84 19200CE -35787 543.05 256.75 -286.3
608.1 55.87 18900CE -7437 191.55 132.05 -59.5
0.8 -190.89 18800CE -1376 11.36 0.35 -11.01
318.45 -308.4 17600CE -15501 213.46 89.45 -124.01
484.52 125.62 18100CE 09:36 46018 72.11 440.25 368.14
603.06 156.35 18700CE 09:44 2928 96.63 120.05 23.42
423.59 109.82 19600CE 09:35 -5747 46.48 0.5 -45.98
737.64 191.24 19600CE 11:47 -2216 197.68 179.95 -17.73
591.91 153.46 19800CE 10:02 -12412 110.55 11.25 -99.3
257.43 66.74 18800CE 09:35 -584 4.92 0.25 -4.67
681.75 -48.58 20300CE -12248 357.73 259.75 -97.98
339.5 -206.56 21000CE -9577 185.82 109.2 -76.62
286.2 -167.62 19700CE -7050 130.4 74 -56.4
455.23 118.02 19200CE 10:36 7110 63.82 120.7 56.88
239.64 62.13 19800CE 09:59 -459 4.02 0.35 -3.67
509.85 -20.98 19600CE 250 170.5 172.5 2
493.1 53.36 20000CE -431 120.75 117.3 -3.45
371.55 29.42 20500CE -1942 48.19 32.65 -15.54
326.61 84.68 20700CE 14:19 8580 12.41 81.05 68.64
200.02 51.86 21800CE 10:04 -226 2.01 0.2 -1.81
313.2 -202.81 20300CE -7121 155.67 98.7 -56.97
173.95 -310.02 20000CE -13809 154.67 44.2 -110.47
421.38 109.25 19100CE 09:56 8158 47.64 112.9 65.26
277.45 71.93 19500CE 09:50 -874 7.14 0.15 -6.99
261.15 -255.21 19900CE -12784 174.97 72.7 -102.27
201.4 -234.56 19500CE -9414 122.31 47 -75.31
447.5 116.02 18600CE 14:20 12870 68.44 171.4 102.96
275.3 -134.24 19800CE -8550 131.05 62.65 -68.4
0.8 -136.16 19300CE -396 3.32 0.15 -3.17
500.85 -13.37 18900CE 1023 185.17 193.35 8.18
211 -205.86 18400CE -8594 130.4 61.65 -68.75
561.55 145.59 17700CE 10:19 -9112 110.55 37.65 -72.9
376.11 97.51 17600CE 14:22 -516 26.63 22.5 -4.13
179.66 46.58 18000CE 09:39 -112 0.95 0.05 -0.9
179.9 -236.56 17800CE -9787 120.05 41.75 -78.3
236.5 -67.77 17500CE -3412 51.15 23.85 -27.3
280.34 72.68 17600CE 10:30 19514 8.79 164.9 156.11
179.25 46.47 19100CE 09:32 -289 2.51 0.2 -2.31
601.91 156.05 18800CE 10:38 6357 119.09 169.95 50.86
501.5 130.02 20000CE 12:15 -3605 118.94 90.1 -28.84
487.4 126.36 20100CE 12:50 -1879 87.33 72.3 -15.03
334.46 86.71 21200CE 13:50 -1718 38.74 25 -13.74
1 -203.02 21100CE -1018 8.49 0.35 -8.14
634.2 37.2 20700CE -1514 222.71 210.6 -12.11
237.85 -250.5 21700CE -11914 162.46 67.15 -95.31
595.32 154.34 21100CE 10:09 -9197 116.33 42.75 -73.58
208.55 -88.81 20900CE -3295 41.31 14.95 -26.36
246.15 63.82 21000CE 09:32 -527 4.42 0.2 -4.22
874.46 226.71 19900CE 11:25 20064 268.94 429.45 160.51
350.1 -121.38 20300CE -6488 149.9 98 -51.9
300.25 -109.74 20400CE -4790 94.87 56.55 -38.32
474.7 123.07 20100CE 09:34 -4119 59.5 26.55 -32.95
225.13 58.37 20100CE 10:15 424 2.51 5.9 3.39
541.75 32.46 21200CE -1699 178.59 165 -13.59
595.32 154.34 21600CE 12:51 1871 117.08 132.05 14.97
529.11 137.18 21900CE 14:39 3319 80.6 107.15 26.55
61.6 -262.72 22300CE -4751 52.96 14.95 -38.01
283.1 73.4 21000CE 09:36 -842 7.84 1.1 -6.74
402.45 -160.87 21700CE -9806 201.95 123.5 -78.45
403.45 -24.55 21200CE -3144 120.15 95 -25.15
225.85 -152.65 21600CE -5024 78.19 38 -40.19
421.04 109.16 21400CE 11:27 4381 40.95 76 35.05
239.37 62.06 22200CE 09:44 -201 1.71 0.1 -1.61
353.4 -144.8 22000CE -8789 141.91 71.6 -70.31
299.95 -49.94 22300CE -3189 61.76 36.25 -25.51
419.09 108.65 22100CE 12:20 8734 36.33 106.2 69.87
345.22 89.5 22800CE 13:43 -991 16.48 8.55 -7.93
80.25 -42.83 22800CE -100 0.85 0.05 -0.8
259.4 -130.89 22800CE -3708 82.31 52.65 -29.66
234 -183.9 22500CE -5119 80.75 39.8 -40.95
182.7 -173.06 21700CE -3606 60.7 31.85 -28.85
361.87 93.82 21600CE 09:38 -3196 33.62 8.05 -25.57
175.5 45.5 21100CE 09:39 -307 2.76 0.3 -2.46
428.1 24.13 21800CE -428 95.47 92.05 -3.42
338.3 -19.95 22400CE -1963 69.7 54 -15.7
370.85 70.36 22700CE 501 37.39 41.4 4.01
104.65 -119.62 22900CE -1159 14.67 5.4 -9.27
160.58 41.63 22900CE 12:15 -87 0.85 0.15 -0.7
294.15 -80.62 22800CE -2182 71.86 54.4 -17.46
242.65 -90.67 22200CE -2617 68.44 47.5 -20.94
419.1 80.5 22000CE -92 57.69 56.95 -0.74
128.75 -154.63 22200CE -1489 22.46 10.55 -11.91
0.75 -124.32 22200CE -164 1.51 0.2 -1.31
424.75 -16.73 21600CE -2385 106.58 87.5 -19.08
225.25 -114.99 21400CE -3420 61.71 34.35 -27.36
458.11 118.77 21100CE 10:32 2707 47.94 69.6 21.66
322.38 83.58 21700CE 09:49 -569 10.1 5.55 -4.55
213.58 55.37 21600CE 10:20 -226 2.06 0.25 -1.81
504.25 130.73 21500CE 12:02 1332 67.59 78.25 10.66
274.65 -50.72 22000CE -929 36.73 29.3 -7.43
268.15 -3.39 22200CE -436 17.29 13.8 -3.49
267.18 69.27 22100CE 11:50 -336 8.64 5.95 -2.69
0.6 -105.57 22400CE -100 0.85 0.05 -0.8
106.85 -178.91 22300CE -1587 31 18.3 -12.7
322.11 83.51 21800CE 13:53 2646 16.43 37.6 21.17
177.5 -31.35 22300CE -455 7.64 4 -3.64
128.68 33.36 22000CE 09:39 -94 1 0.25 -0.75
275.1 0.28 22300CE -654 25.88 20.65 -5.23
310.23 80.43 22600CE 11:52 1004 14.52 22.55 8.03
167.3 -49.76 23100CE -707 12.91 7.25 -5.66
266.57 69.11 23200CE 14:51 -47 6.08 5.7 -0.38
65.65 -54.79 23600CE -62 0.7 0.2 -0.5
381.42 98.89 23900CE 10:30 15149 32.06 153.25 121.19
107.45 -336.47 24800CE -11041 126.03 37.7 -88.33
195.25 -234.74 24100CE -10295 123.41 41.05 -82.36
343.4 30.57 23700CE -2899 48.64 25.45 -23.19
0.7 -143.58 23800CE -214 1.86 0.15 -1.71
595 154.26 23000CE 12:57 -759 104.12 98.05 -6.07
282.35 -83.86 22900CE -2679 67.08 45.65 -21.43
211.4 -88.54 22900CE -2967 38.79 15.05 -23.74
76.15 -133.05 22500CE -835 15.33 8.65 -6.68
125.05 32.42 22500CE 10:45 -139 1.21 0.1 -1.11
273.4 -56.64 22600CE -1190 53.87 44.35 -9.52
157 -148.61 22700CE -1800 39.9 25.5 -14.4
406.81 105.47 22200CE 14:31 343 42.41 45.15 2.74
324.86 84.22 22400CE 14:15 -150 10.4 9.2 -1.2
180 46.67 22300CE 09:49 -132 1.21 0.15 -1.06
224.5 -138.82 22400CE -2940 65.12 41.6 -23.52
134.5 -173.55 22000CE -2275 40.7 22.5 -18.2
410.02 106.3 21300CE 10:06 -2674 37.24 15.85 -21.39
149 -84.87 21200CE -1172 16.53 7.15 -9.38
0.85 -102.93 20900CE -170 1.56 0.2 -1.36
522.4 135.44 20600CE 12:27 4845 78.24 117 38.76
414.73 107.52 21200CE 09:35 5178 36.98 78.4 41.42
86.7 -172.15 21700CE -1694 20.85 7.3 -13.55
244.47 63.38 21200CE 10:29 -305 8.64 6.2 -2.44
153.27 39.74 21900CE 10:39 -56 0.7 0.25 -0.45
214.45 -175.59 22600CE -6686 78.99 25.5 -53.49
385.64 99.98 22600CE 14:35 -355 27.89 25.05 -2.84
246.69 63.96 22700CE 09:52 545 7.94 12.3 4.36
155.75 40.38 23200CE 09:46 -94 1 0.25 -0.75
543.62 140.94 23300CE 11:02 15597 84.17 208.95 124.78
218.5 -194.43 24100CE -6141 87.08 37.95 -49.13
463.82 120.25 23500CE 10:39 -1531 59.7 47.45 -12.25
360.06 93.35 23300CE 14:20 4439 28.59 64.1 35.51
161.26 41.81 23700CE 09:37 -183 1.61 0.15 -1.46
587.13 152.22 23300CE 12:31 4750 100.9 138.9 38
471.81 122.32 23900CE 09:59 6950 59.9 115.5 55.6
386 42.18 24200CE -919 51.15 43.8 -7.35
123.2 -151.77 24700CE -1243 18.44 8.5 -9.94
265.49 68.83 24500CE 11:03 -384 3.32 0.25 -3.07
340.2 -115.26 24700CE -5786 119.34 73.05 -46.29
232.95 -169.28 24400CE -4846 85.32 46.55 -38.77
429.1 111.25 24000CE 09:45 17143 52.01 189.15 137.14
56.3 -260.26 24700CE -3114 31.21 6.3 -24.91
272.62 70.68 24000CE 09:48 -577 4.87 0.25 -4.62
406.2 -166.57 24100CE -11176 193.41 104 -89.41
614.33 159.27 24200CE 10:15 37760 104.67 406.75 302.08
527.5 52.04 25400CE -3486 128.04 100.15 -27.89
552.47 143.23 25400CE 09:42 -70 72.76 72.2 -0.56
204.92 53.13 26100CE 12:34 -232 2.06 0.2 -1.86
574.57 148.96 26200CE 10:06 15444 90.45 214 123.55
407.55 19.6 27400CE -2823 87.18 64.6 -22.58
407.54 105.66 28000CE 09:42 20869 40.2 207.15 166.95
201 -143.02 28900CE -6638 69.4 16.3 -53.1
2.1 -206.3 28400CE -1055 8.69 0.25 -8.44
649.53 168.4 27800CE 10:24 20035 135.07 295.35 160.28
424.8 54.96 28900CE -1537 69.55 57.25 -12.3
379.13 98.29 29300CE 13:40 1244 19.15 29.1 9.95
202.89 52.6 29400CE 09:38 -176 1.61 0.2 -1.41
617.36 160.06 28900CE 13:50 9962 140.15 219.85 79.7
268.65 -138.95 29400CE -6389 103.16 52.05 -51.11
488.94 126.76 29400CE 14:20 1173 63.37 72.75 9.38
35.75 -268.22 30100CE -2769 29.4 7.25 -22.15
211.29 54.78 29300CE 13:18 -440 3.92 0.4 -3.52
496.45 3.03 29500CE -2975 150.75 126.95 -23.8
542.34 140.61 29600CE 14:59 1406 80.9 92.15 11.25
144.8 -183.45 29700CE -3201 32.66 7.05 -25.61
202.64 52.54 29600CE 09:47 -232 2.26 0.4 -1.86
584.31 151.49 29600CE 10:21 8374 112.91 179.9 66.99
505.06 130.94 30000CE 12:11 1657 69.34 82.6 13.26
322.85 -7.14 30200CE -2201 42.36 24.75 -17.61
298.67 77.43 30400CE 13:28 -163 10.15 8.85 -1.3
47.95 -94.43 30500CE -189 2.01 0.5 -1.51
297.3 -122.84 30700CE -4800 91.45 53.05 -38.4
315.5 -38.62 30800CE -2324 57.79 39.2 -18.59
313.9 -9.13 30600CE -1467 37.54 25.8 -11.74
171.5 -76.5 30800CE -921 13.27 5.9 -7.37
161.46 41.86 30700CE 09:46 -182 1.71 0.25 -1.46
379.3 13.14 30700CE -1027 63.97 55.75 -8.22
71.05 -229.04 30400CE -2237 40.75 22.85 -17.9
363 -19.28 29400CE -3682 62.81 33.35 -29.46
374.9 97.2 29500CE 10:30 -1386 18.99 7.9 -11.09
198.46 51.45 30200CE 10:05 -384 3.52 0.45 -3.07
360.3 26.58 30800CE -2290 55.27 36.95 -18.32
329.5 6.03 31200CE -1085 27.03 18.35 -8.68
258 -17.96 31200CE -1299 17.64 7.25 -10.39
27.7 -140.85 31300CE -257 2.26 0.2 -2.06
311.35 -64.51 31400CE -3362 71.1 44.2 -26.9
182.75 -133.61 31500CE -2281 40.05 21.8 -18.25
396.25 102.73 31100CE 11:07 9563 30.1 106.6 76.5
330.44 85.67 31800CE 12:32 -231 9.9 8.05 -1.85
4.35 -113.06 32100CE -283 2.41 0.15 -2.26
336.9 -21.45 32200CE -1128 63.57 54.55 -9.02
267.25 -75.88 32200CE -2282 52.71 34.45 -18.26
475.65 123.32 31800CE 12:03 5969 49.65 97.4 47.75
313.38 81.25 32500CE 09:35 -306 9.4 6.95 -2.45
2.5 -124.21 32600CE -207 2.21 0.55 -1.66
294.6 -105.29 32500CE -3084 83.87 59.2 -24.67
206 -173.94 32300CE -4537 70.3 34 -36.3
431.31 111.82 32100CE 14:38 -612 50.05 45.15 -4.9
206 18.49 32500CE -229 6.43 4.6 -1.83
137.55 35.66 32700CE 12:24 -176 1.76 0.35 -1.41
211.6 -207.64 31900CE -4568 87.54 51 -36.54
154.55 -199.02 31500CE -4775 60.9 22.7 -38.2
33.55 -271.67 31100CE -2854 36.88 14.05 -22.83
285.11 73.92 29800CE 09:36 -1187 9.95 0.45 -9.5
856.32 222.01 30600CE 14:23 7635 244.57 305.65 61.08
776.74 201.38 31100CE 11:25 114791 194.52 1112.85 918.33
700.91 181.72 34200CE 09:33 -7887 191.75 128.65 -63.1
524.14 135.89 34300CE 10:30 -3185 86.18 60.7 -25.48
230.77 59.83 34400CE 11:06 2878 6.73 29.75 23.02
895.75 232.23 36200CE 09:33 -17964 304.51 160.8 -143.71
299.7 -286.65 36400CE -18577 234.72 86.1 -148.62
587.87 152.41 35800CE 10:31 4529 113.72 149.95 36.23
462.15 119.82 35900CE 09:36 -5745 62.01 16.05 -45.96
248.31 64.38 35900CE 09:48 -942 8.24 0.7 -7.54
732.06 189.79 35700CE 10:45 5241 165.67 207.6 41.93
585.12 151.7 36800CE 14:07 9175 100.65 174.05 73.4
169.25 -279.35 37700CE -11767 127.89 33.75 -94.14
446.63 115.79 37000CE 11:00 -3718 48.84 19.1 -29.74
1.4 -205.26 36800CE -785 6.93 0.65 -6.28
667.59 173.08 36200CE 10:10 -10308 162.11 79.65 -82.46
162.65 -290.47 36100CE -10722 126.48 40.7 -85.78
548.38 142.17 35400CE 10:35 -7471 94.32 34.55 -59.77
2.4 -289.78 37100CE -3405 27.99 0.75 -27.24
404.45 -257.27 35700CE -14167 268.64 155.3 -113.34
512.15 -81.02 35200CE -8319 232.15 165.6 -66.55
189.95 -253.42 35700CE -9570 112.61 36.05 -76.56
495.53 128.47 35700CE 10:38 10388 59.6 142.7 83.1
316.13 81.96 35700CE 11:39 -1716 15.28 1.55 -13.73
526.8 -174.13 35300CE -12396 295.47 196.3 -99.17
335.85 -214.68 35600CE -13824 188.79 78.2 -110.59
484.04 125.49 35700CE 11:35 -4154 55.78 22.55 -33.23
5.7 -176.48 36100CE -585 5.68 1 -4.68
209.45 -375.31 36400CE -18961 218.99 67.3 -151.69
477.2 -72.49 35100CE -6232 193.41 143.55 -49.86
338 -109.85 35100CE -4761 117.84 79.75 -38.09
481.42 124.81 34800CE 11:30 -4635 66.03 28.95 -37.08
1.05 -203.57 34600CE -1036 9.04 0.75 -8.29
968.48 251.09 33400CE 10:25 30268 302.86 545 242.14
365.9 -190.65 33900CE -9579 176.78 100.15 -76.63
670.82 173.92 33900CE 10:54 -172 136.78 135.4 -1.38
88.75 -245.92 33900CE -4951 52.31 12.7 -39.61
346.83 89.92 32900CE 13:43 -1993 17.69 1.75 -15.94
498.95 -166.66 33500CE -13441 267.48 159.95 -107.53
518.35 29.31 33700CE -3138 121.4 96.3 -25.1
258.95 -123.98 33400CE -3844 50.25 19.5 -30.75
305.32 79.16 33400CE 14:13 -981 9.6 1.75 -7.85
253.85 -265.59 33300CE -12734 154.37 52.5 -101.87
277 -239.4 32800CE -10767 138.19 52.05 -86.14
623.47 161.64 32500CE 10:02 -6076 112.61 64 -48.61
1.25 -166.21 33300CE -559 5.02 0.55 -4.47
750.88 194.67 32500CE 10:08 -6203 174.02 124.4 -49.62
260.25 -247.55 31100CE -9695 132.06 54.5 -77.56
510.5 132.35 31200CE 13:55 5653 56.58 101.8 45.22
39.85 -112.38 32100CE -980 8.44 0.6 -7.84
542.55 -38.33 32000CE -5374 189.79 146.8 -42.99
713.53 184.99 30700CE 13:58 1406 141.6 152.85 11.25
69.75 -260.99 31700CE -3566 37.18 8.65 -28.53
226.34 58.68 30900CE 10:11 -668 8.39 3.05 -5.34
833.09 215.99 31500CE 10:15 955 213.01 220.65 7.64
467.8 -80.54 32300CE -5484 143.87 100 -43.87
597.62 154.94 32200CE 11:00 5215 96.98 138.7 41.72
368.52 95.54 33100CE 12:25 8433 17.54 85 67.46
1.3 -221.68 34200CE -1589 13.06 0.35 -12.71
539.15 -156.95 33100CE -12384 275.27 176.2 -99.07
550.3 10.36 32400CE -1010 166.58 158.5 -8.08
611.19 158.46 32700CE 11:44 -8971 104.32 32.55 -71.77
508.36 131.8 32500CE 13:00 -5744 80.05 34.1 -45.95
311.9 80.86 32700CE 09:40 -1326 11.21 0.6 -10.61
365.75 -161.4 33200CE -8444 150.65 83.1 -67.55
297.95 -98.76 33200CE -5910 77.38 30.1 -47.28
340.98 88.4 32800CE 10:24 -699 17.29 11.7 -5.59
2 -148.59 32700CE -515 4.72 0.6 -4.12
379.6 -133.52 32400CE -6401 133.46 82.25 -51.21
452.87 117.41 32600CE 09:45 32370 48.24 307.2 258.96
220.55 -168.64 34100CE -5650 71.25 26.05 -45.2
135.85 -111.56 33900CE -1281 19.6 9.35 -10.25
179.12 46.44 33700CE 10:15 -503 4.62 0.6 -4.02
653.76 169.49 33800CE 10:19 34259 125.93 400 274.07
583.04 151.16 34900CE 14:47 7733 99.19 161.05 61.86
189.7 -186.96 34900CE -5549 69.24 24.85 -44.39
357.78 92.76 34600CE 10:39 -285 26.98 24.7 -2.28
215.53 55.88 34600CE 11:27 -697 6.28 0.7 -5.58
320.1 -210.43 35400CE -11007 172.96 84.9 -88.06
580.15 150.41 35000CE 10:08 6846 96.08 150.85 54.77
141.85 -150.63 35700CE -2414 31.46 12.15 -19.31
354.35 91.87 35100CE 14:54 -997 25.78 17.8 -7.98
215.19 55.79 35500CE 14:10 -371 4.27 1.3 -2.97
261.5 -227.39 35700CE -9695 133.11 55.55 -77.56
375.45 -7.13 35400CE -1974 68.19 52.4 -15.79
184 -86.19 35300CE -1325 30.45 19.85 -10.6
322.85 83.7 35100CE 09:34 -1201 22.01 12.4 -9.61
217.34 56.35 34800CE 09:32 -1062 9.25 0.75 -8.5
324.35 -111.96 35200CE -5501 101.61 57.6 -44.01
478.2 123.98 34600CE 13:23 811 72.86 79.35 6.49
248.65 -34.08 35200CE -1975 31 15.2 -15.8
84.1 -141.52 35300CE -457 12.01 8.35 -3.66
2 -136.06 34800CE -1005 8.74 0.7 -8.04
275.5 -121.31 34700CE -4141 87.38 54.25 -33.13
506.67 131.36 34200CE 12:35 10205 71.51 153.15 81.64
122.2 -133.27 35200CE -1986 28.39 12.5 -15.89
87.65 -147.47 34800CE -1645 22.31 9.15 -13.16
214.04 55.49 34700CE 13:15 -554 5.43 1 -4.43
542.67 140.69 35000CE 13:21 3863 80.6 111.5 30.9
246.9 -76.08 35500CE -1299 38.24 27.85 -10.39
135.9 -140.81 35200CE -1937 29.4 13.9 -15.5
266.98 69.22 35000CE 10:46 -927 14.52 7.1 -7.42
175.16 45.41 34700CE 09:49 -446 4.02 0.45 -3.57
326.3 -5.23 34700CE -2550 51.25 30.85 -20.4
266.75 40.98 35100CE -794 19.15 12.8 -6.35
268.72 69.67 35300CE 09:43 2089 8.39 25.1 16.71
184.5 -14.2 35600CE -732 11.31 5.45 -5.86
1.05 -157.16 35700CE -340 3.22 0.5 -2.72
396 32.33 35000CE -1285 66.98 56.7 -10.28
184.4 -109.22 35300CE -2315 33.82 15.3 -18.52
289.53 75.06 35400CE 11:44 -59 13.32 12.85 -0.47
232.51 60.28 35500CE 10:39 -461 8.79 5.1 -3.69
157.9 40.94 35700CE 10:39 -301 2.76 0.35 -2.41
216.2 -101.2 35900CE -2820 42.96 20.4 -22.56
137.3 -115.73 35300CE -1092 27.99 19.25 -8.74
79.3 -176.32 34700CE -1735 26.98 13.1 -13.88
172.61 44.75 34800CE 09:40 -754 6.33 0.3 -6.03
423.66 109.84 34800CE 13:40 952 46.38 54 7.62
244.2 -23.01 35000CE -1889 31.81 16.7 -15.11
97.55 -153.14 35100CE -741 15.23 9.3 -5.93
113.6 -114.7 34600CE -1285 16.83 6.55 -10.28
107.6 -43.19 34600CE -509 4.37 0.3 -4.07
282 -85.95 34600CE -3624 57.89 28.9 -28.99
196 -67.08 34800CE -936 18.59 11.1 -7.49
336.15 87.15 34700CE 12:20 4436 12.11 47.6 35.49
271.47 70.38 35400CE 09:38 4922 14.27 53.65 39.38
172.34 44.68 35800CE 09:37 -697 5.93 0.35 -5.58
216.25 -175.58 36000CE -6715 83.97 30.25 -53.72
430.52 111.62 35800CE 09:39 -650 40.6 35.4 -5.2
155.95 -105.39 36200CE -1170 22.16 12.8 -9.36
36.8 -155.68 36200CE -914 12.76 5.45 -7.31
159.72 41.41 35800CE 10:01 -585 5.28 0.6 -4.68
256.8 -12.75 36200CE -542 28.64 24.3 -4.34
179.4 -51.49 36200CE -980 17.94 10.1 -7.84
93.4 -95.8 35900CE -776 12.16 5.95 -6.21
1.45 -101.23 36100CE -434 4.22 0.75 -3.47
259.25 -64.87 35200CE -2323 56.38 37.8 -18.58
242.85 -51.52 35200CE -1709 34.67 21 -13.67
308.34 79.94 35200CE 10:20 4939 17.64 57.15 39.51
46.35 -116.88 35900CE -569 9.55 5 -4.55
146.41 37.96 35600CE 10:05 -440 3.82 0.3 -3.52
450.59 116.82 35400CE 11:35 514 47.74 51.85 4.11
328.83 85.25 35800CE 09:55 9919 19.3 98.65 79.35
171.75 -82.22 36500CE -1792 27.29 12.95 -14.34
304.72 79 36700CE 09:41 -1311 17.44 6.95 -10.49
170.99 44.33 36600CE 11:15 -540 4.92 0.6 -4.32
164.4 -185.59 37100CE -4897 65.78 26.6 -39.18
212 -92.37 36800CE -1940 43.37 27.85 -15.52
359.05 93.09 36400CE 12:15 -1140 34.17 25.05 -9.12
253.14 65.63 36600CE 09:39 -821 13.77 7.2 -6.57
1.1 -110.19 36800CE -371 3.22 0.25 -2.97
225.3 -36.73 36500CE -1588 29.35 16.65 -12.7
156.55 -43.94 36700CE -458 11.21 7.55 -3.66
257.84 66.85 36500CE 10:04 989 7.44 15.35 7.91
154.01 39.93 37000CE 10:14 -152 3.32 2.1 -1.22
236.15 -153.94 37900CE -7227 104.27 46.45 -57.82
422.93 109.65 37500CE 10:05 -1316 46.53 36 -10.53
272.8 -31.22 37200CE -2184 54.72 37.25 -17.47
178.95 -81.99 37100CE -2039 33.11 16.8 -16.31
203.84 52.85 37400CE 10:10 -1036 8.94 0.65 -8.29
352.65 -59.43 37900CE -4294 100 65.65 -34.35
311.35 -33.91 38200CE -2610 55.93 35.05 -20.88
154.85 -188.77 38100CE -2055 37.84 21.4 -16.44
390.02 101.12 37400CE 09:35 -334 43.67 41 -2.67
249.98 64.81 37600CE 09:40 -1005 8.89 0.85 -8.04
468.4 -9.85 37100CE -1705 119.29 105.65 -13.64
374.45 36.1 37500CE -939 51.91 44.4 -7.51
400.42 103.81 37500CE 14:40 496 25.48 29.45 3.97
249.37 64.65 37900CE 09:58 -342 9.04 6.3 -2.74
39.75 -107.81 37800CE -528 4.57 0.35 -4.22
337.45 -82.89 37800CE -4599 87.74 50.95 -36.79
403.25 104.55 38000CE 10:02 5350 29.8 72.6 42.8
396.32 102.75 38300CE 14:16 18 22.86 23 0.14
124.65 -62.81 38800CE -675 10.7 5.3 -5.4
146.88 38.08 38800CE 10:09 -327 3.67 1.05 -2.62
260.05 -96.51 39900CE -4765 74.77 36.65 -38.12
145.95 -136.98 40000CE -2552 34.92 14.5 -20.42
453.75 117.64 39300CE 10:00 -1954 37.18 21.55 -15.63
235.2 60.98 39600CE 14:38 -522 5.68 1.5 -4.18
560.67 145.36 40300CE 11:11 -2076 102.31 85.7 -16.61
410.36 106.39 40800CE 10:21 15424 42.21 165.6 123.39
270.85 -90.34 41300CE -4979 76.73 36.9 -39.83
343.6 89.08 41200CE 09:45 -2049 29.09 12.7 -16.39
4.45 -197.68 40600CE -1276 12.31 2.1 -10.21
770.01 199.63 38900CE 09:42 -497 185.98 182 -3.98
557.12 144.44 39300CE 13:36 1294 100.75 111.1 10.35
369.72 95.85 39900CE 12:15 -1692 28.24 14.7 -13.54
185.98 48.22 40100CE 09:35 -647 6.28 1.1 -5.18
461.45 62.45 39300CE -749 87.94 81.95 -5.99
244.8 -97.63 39400CE -3181 49.7 24.25 -25.45
202.25 -98.39 39000CE -2460 35.23 15.55 -19.68
2.15 -152.32 38800CE -1056 9.1 0.65 -8.45
405.2 -7.63 38700CE -2588 91.45 70.75 -20.7
198.4 -115.37 39000CE -2008 41.56 25.5 -16.06
153.4 -136.49 38600CE -2449 37.34 17.75 -19.59
385.18 99.86 38100CE 09:46 -1574 28.44 15.85 -12.59
44.1 -112.91 38100CE -824 7.39 0.8 -6.59
116.4 -268.27 37700CE -6755 77.79 23.75 -54.04
445.35 9.09 37000CE -3346 73.57 46.8 -26.77
370.47 96.05 37400CE 10:28 -1024 18.54 10.35 -8.19
255.35 66.2 37200CE 09:31 -792 7.14 0.8 -6.34
211 -240.33 36700CE -7638 100.9 39.8 -61.1
635.62 164.79 35800CE 11:31 498 103.97 107.95 3.98
436.95 113.28 36300CE 10:00 -2754 35.23 13.2 -22.03
343.53 89.06 36200CE 11:59 -130 18.84 17.8 -1.04
272.74 70.71 36300CE 11:30 -816 7.03 0.5 -6.53
170.6 -263.67 36800CE -8621 94.17 25.2 -68.97
582.9 151.12 36000CE 10:06 -4791 77.03 38.7 -38.33
473.57 122.78 36100CE 09:51 14486 42.71 158.6 115.89
413.59 107.23 37000CE 13:40 -2297 35.68 17.3 -18.38
200.14 51.89 37100CE 13:12 -502 4.47 0.45 -4.02
345 -68.92 37100CE -2986 79.39 55.5 -23.89
135.4 -199.32 37500CE -4169 49.75 16.4 -33.35
451.94 117.17 36700CE 12:01 55 41.51 41.95 0.44
222.15 -37.69 36900CE -651 21.36 16.15 -5.21
0.95 -146.81 37000CE -616 5.38 0.45 -4.93
189.5 -192.93 36200CE -4592 77.74 41 -36.74
300.15 -159.24 34600CE -7336 109.39 50.7 -58.69
175.95 -171.5 34800CE -4289 52.61 18.3 -34.31
242.95 27.63 34900CE -616 16.38 11.45 -4.93
180.54 46.81 35200CE 12:16 -509 4.62 0.55 -4.07
293.55 -130.27 35000CE -4325 79.7 45.1 -34.6
497 128.85 34600CE 11:47 9029 53.77 126 72.23
266 -49.07 35200CE -1378 34.02 23 -11.02
156.1 -87.03 35300CE -876 12.91 5.9 -7.01
168.44 43.67 35000CE 09:50 -428 3.72 0.3 -3.42
511.65 132.65 35400CE 09:38 1450 59.8 71.4 11.6
457.99 118.74 35600CE 10:04 22723 44.02 225.8 181.78
415.06 107.61 36600CE 10:14 -815 35.17 28.65 -6.52
307 79.59 37100CE 09:56 4536 12.06 48.35 36.29
193.02 50.04 37200CE 09:46 -691 6.23 0.7 -5.53
262.15 -169.33 38000CE -7864 122.21 59.3 -62.91
527.3 136.71 38000CE 10:15 1726 89.14 102.95 13.81
322.5 -19.53 38300CE -1480 48.49 36.65 -11.84
218.35 -30.5 38700CE -1160 16.43 7.15 -9.28
231.85 60.11 38500CE 09:45 -540 4.72 0.4 -4.32
602.05 156.09 38200CE 09:37 1061 102.36 110.85 8.49
280.45 -85.91 38400CE -3124 68.74 43.75 -24.99
435.21 112.83 38400CE 13:05 -1085 35.88 27.2 -8.68
369.2 95.72 38100CE 10:18 -699 17.54 11.95 -5.59
153.6 39.82 38100CE 09:35 -540 4.97 0.65 -4.32
639.05 165.68 37300CE 12:29 -3140 125.42 100.3 -25.12
178.25 -194.88 37500CE -3707 72.36 42.7 -29.66
594.66 154.17 36900CE 09:58 6420 99.44 150.8 51.36
224.72 58.26 37400CE 13:12 -427 4.67 1.25 -3.42
543.45 -212.6 38200CE -16626 373.51 240.5 -133.01
704 20.14 38000CE 1225 320.65 330.45 9.8
340.55 -345.05 38600CE -28330 310.34 83.7 -226.64
357.55 63.48 39100CE -2104 36.73 19.9 -16.83
181.01 46.93 39300CE 12:51 -434 3.72 0.25 -3.47
265.45 -204.84 39200CE -7144 111.05 53.9 -57.15
152.05 -264.95 38700CE -6880 88.34 33.3 -55.04
291.15 -56.35 38000CE -2591 66.33 45.6 -20.73
311 53.69 38400CE -1300 29.55 19.15 -10.4
292.15 75.74 38600CE 10:08 -949 8.14 0.55 -7.59
322 -126.55 38700CE -6132 102.01 52.95 -49.06
271.05 -260.28 37400CE -10509 135.07 51 -84.07
529.71 137.33 37000CE 12:08 37908 77.84 381.1 303.26
369.52 95.8 38200CE 13:50 -2427 33.37 13.95 -19.42
1.55 -173.62 37900CE -1036 8.94 0.65 -8.29
553.3 -56.04 37500CE -5812 190.95 144.45 -46.5
714.34 185.2 37200CE 10:40 9618 133.41 210.35 76.94
589.63 152.87 37100CE 10:05 4163 89.55 122.85 33.3
140.75 -99.09 37800CE -1405 17.99 6.75 -11.24
1.05 -246.56 36400CE -2035 16.88 0.6 -16.28
843.02 218.56 36100CE 09:52 11100 211.05 299.85 88.8
846.25 219.4 35600CE 11:01 19417 192.36 347.7 155.34
210.8 -245.41 35500CE -9039 113.41 41.1 -72.31
1.2 -226.16 35500CE -1319 10.9 0.35 -10.55
1004.75 260.49 34400CE 12:56 1208 298.84 308.5 9.66
591.95 -54.15 33000CE -1824 258.54 243.95 -14.59
897.97 232.81 32500CE 10:07 11809 276.43 370.9 94.47
644.22 167.02 33100CE 12:46 10594 119.65 204.4 84.75
348.44 90.34 34800CE 09:59 -3091 25.48 0.75 -24.73
638 -76.16 34600CE -5414 294.46 251.15 -43.31
845.51 219.21 34800CE 12:51 22080 242.26 418.9 176.64
364.45 -167.13 35500CE -8176 162.66 97.25 -65.41
382.15 -54.11 35700CE -3052 83.82 59.4 -24.42
258.24 66.95 36400CE 11:31 -484 4.17 0.3 -3.87
373.7 -166.54 36300CE -8605 168.14 99.3 -68.84
650.81 168.73 35700CE 13:09 12879 134.22 237.25 103.03
148.25 -169.35 36700CE -2584 35.02 14.35 -20.67
246.08 63.8 35700CE 09:50 -1922 16.08 0.7 -15.38
542.4 -85.64 35400CE -7261 240.19 182.1 -58.09
705.6 182.93 35100CE 12:33 18666 165.67 315 149.33
319 -70.09 35900CE -2821 73.97 51.4 -22.57
436.09 113.06 36100CE 10:32 -695 32.31 26.75 -5.56
217.34 56.35 36300CE 09:34 -377 3.32 0.3 -3.02
663.57 172.04 36400CE 10:23 21908 119.54 294.8 175.26
574.57 148.96 38100CE 10:06 8500 101 169 68
194.65 -152.85 38500CE -4186 57.79 24.3 -33.49
351.66 91.17 37700CE 12:43 -2162 29.75 12.45 -17.3
197.86 51.3 37400CE 09:35 -521 4.57 0.4 -4.17
627.1 108.11 37500CE 1985 153.87 169.75 15.88
493.37 127.91 37600CE 10:12 -1905 58.59 43.35 -15.24
338.5 87.76 37400CE 12:03 637 19.8 24.9 5.1
0.95 -147.65 37900CE -384 3.27 0.2 -3.07
278.25 -136.17 36900CE -5373 86.68 43.7 -42.98
447.63 116.05 36800CE 13:53 -2350 40.45 21.65 -18.8
339.71 88.07 36300CE 12:38 -2528 33.92 13.7 -20.22
214.45 55.6 36500CE 12:45 -546 4.82 0.45 -4.37
296.25 -132.89 36400CE -4714 93.46 55.75 -37.71
544.89 141.27 35900CE 10:05 2794 80.4 102.75 22.35
216.95 -103.14 36500CE -2090 35.07 18.35 -16.72
222.75 -41.92 36100CE -806 19.85 13.4 -6.45
171.4 44.44 36100CE 12:38 -571 4.82 0.25 -4.57
299.9 -85.16 36600CE -3304 76.98 50.55 -26.43
488.05 89.05 35900CE 1600 70.4 83.2 12.8
39.75 -201.44 36300CE -278 14.72 12.5 -2.22
156.29 40.52 35700CE 10:05 -579 5.13 0.5 -4.63
407.4 -59.75 34600CE -3606 119.9 91.05 -28.85
554.82 143.84 34000CE 11:42 2179 83.87 101.3 17.43
489.21 126.83 34300CE 12:23 -425 50.95 47.55 -3.4
190.55 -38.6 34700CE -815 14.02 7.5 -6.52
1.45 -222.92 34000CE -992 8.29 0.35 -7.94
184.2 -314.39 33900CE -11674 128.74 35.35 -93.39
568.59 147.41 33400CE 09:49 1809 87.08 101.55 14.47
461.54 119.66 33900CE 11:31 3118 41.71 66.65 24.94
56.45 -179.02 34600CE -1102 14.32 5.5 -8.82
202.3 52.45 33500CE 10:07 -779 6.83 0.6 -6.23
590.22 153.02 33900CE 11:48 9676 97.94 175.35 77.41
576.26 149.4 34400CE 11:19 -4925 90.75 51.35 -39.4
278.1 -54.78 34400CE -2629 45.63 24.6 -21.03
127.85 -164.13 34600CE -1461 18.04 6.35 -11.69
157.42 40.81 34700CE 13:02 -276 2.66 0.45 -2.21
532.95 46.94 35400CE -5 118.49 118.45 -0.04
293.9 -81.81 36000CE -2455 58.09 38.45 -19.64
447.7 116.07 35600CE 10:43 455 42.26 45.9 3.64
319.56 82.85 35600CE 11:52 -1249 17.49 7.5 -9.99
184.9 47.94 35500CE 09:52 -527 4.67 0.45 -4.22
223.5 -246.09 35800CE -8612 111.55 42.65 -68.9
464.25 81.22 35200CE 1596 76.88 89.65 12.77
300.4 -61.48 35000CE -2000 60.1 44.1 -16
391.76 101.57 35100CE 10:40 -3322 35.58 9 -26.58
199.61 51.75 34700CE 10:25 -577 4.92 0.3 -4.62
330.35 -66.31 34600CE -1984 74.32 58.45 -15.87
357.65 -40.55 33400CE -3014 82.81 58.7 -24.11
499.69 129.55 33100CE 09:59 -925 59.45 52.05 -7.4
285.95 -14.44 33300CE -805 27.34 20.9 -6.44
0.8 -106.21 33700CE -332 2.91 0.25 -2.66
688.15 178.41 32300CE 09:41 13239 128.39 234.3 105.91
265.75 -123.49 32700CE -4304 65.53 31.1 -34.43
381.15 98.82 32900CE 09:51 4948 24.17 63.75 39.58
326.35 84.61 32800CE 10:35 -716 15.73 10 -5.73
189.66 49.17 33100CE 09:43 -660 5.43 0.15 -5.28
431.1 -2.72 33600CE -2071 95.47 78.9 -16.57
226.5 -121.7 34100CE -3176 52.76 27.35 -25.41
295.65 -11.21 33600CE -884 34.97 27.9 -7.07
328.63 85.2 33200CE 13:10 -481 19.2 15.35 -3.85
244.67 63.43 33400CE 09:37 -704 5.78 0.15 -5.63
581.5 150.76 33100CE 13:08 6063 90.9 139.4 48.5
413.15 62.91 33700CE 171 45.33 46.7 1.37
316.67 82.1 34200CE 12:08 -1059 14.87 6.4 -8.47
294.3 76.3 34100CE 12:52 -213 11.05 9.35 -1.7
188.66 48.91 34600CE 13:04 -345 2.91 0.15 -2.76
334.65 -28.03 35100CE -2126 61.76 44.75 -17.01
398.68 103.36 35300CE 14:16 1325 30.35 40.95 10.6
160.25 -87.5 35400CE -1217 18.59 8.85 -9.74
65.95 -123.8 35300CE -500 9.15 5.15 -4
205.32 53.23 34800CE 09:33 -496 4.07 0.1 -3.97
325.45 -33.94 34700CE -1220 52.01 42.25 -9.76
379.2 98.31 34900CE 12:17 7346 26.63 85.4 58.77
307.67 79.77 35300CE 10:08 2685 13.57 35.05 21.48
250.79 65.02 36000CE 09:43 -550 10.15 5.75 -4.4
163.13 42.29 36000CE 09:32 -320 2.71 0.15 -2.56
481.76 124.9 36500CE 12:51 3329 54.87 81.5 26.63
212.5 -83.11 37000CE -2041 35.48 19.15 -16.33
163.3 -78.73 36600CE -1370 21.16 10.2 -10.96
259.05 67.16 36300CE 09:52 3330 11.56 38.2 26.64
182.48 47.31 37200CE 11:15 -314 2.61 0.1 -2.51
253.35 -117.14 37600CE -3714 62.06 32.35 -29.71
418.42 108.48 37500CE 10:42 3956 39.55 71.2 31.65
330.78 85.76 37800CE 11:36 1970 18.29 34.05 15.76
192.25 -64.51 37900CE -1110 15.78 6.9 -8.88
0.8 -145.02 38100CE -434 3.62 0.15 -3.47
369.6 -47.55 37900CE -3475 81.05 53.25 -27.8
425.07 110.2 37800CE 09:47 4672 34.92 72.3 37.38
207.2 -58.56 38300CE -726 12.21 6.4 -5.81
159.45 41.34 38700CE 09:43 -251 2.36 0.35 -2.01
450.05 116.68 38800CE 12:28 -107 41.66 40.8 -0.86
139.05 -91.29 39400CE -525 11.05 6.85 -4.2
250.05 64.83 39300CE 14:55 -130 7.24 6.2 -1.04
137.69 35.7 39400CE 09:39 -371 3.22 0.25 -2.97
146.75 -173.44 39600CE -1969 40.6 24.85 -15.75
212.6 -85.1 38500CE -2035 45.68 29.4 -16.28
431.99 112 38200CE 09:39 2495 37.79 57.75 19.96
274.02 71.04 38800CE 10:51 -919 19.35 12 -7.35
186.98 48.48 39300CE 11:48 -440 4.17 0.65 -3.52
357.45 -42.59 39200CE -1455 67.84 56.2 -11.64
358.75 -20.99 38200CE -2824 68.89 46.3 -22.59
335.07 86.87 38700CE 10:41 10190 16.98 98.5 81.52
271.27 70.33 39200CE 09:37 -774 7.14 0.95 -6.19
462.7 -8.63 39300CE -2482 112.81 92.95 -19.86
416 38.1 39700CE 407 57.64 60.9 3.26
213.35 -126.24 39900CE -3026 41.76 17.55 -24.21
243.9 -62.81 39400CE -2835 35.28 12.6 -22.68
236.55 61.33 39800CE 09:36 -515 4.62 0.5 -4.12
344 -74.94 40600CE -3182 82.41 56.95 -25.46
479.25 72.34 40400CE 1008 67.89 75.95 8.06
332.7 38.58 40800CE -234 24.72 22.85 -1.87
353.94 91.76 40700CE 10:57 18116 13.97 158.9 144.93
0.8 -174.12 41800CE -855 7.29 0.45 -6.84
315.8 -154.98 41100CE -6656 119.65 66.4 -53.25
623.88 161.75 40700CE 09:47 -307 113.36 110.9 -2.46
497.14 128.89 41400CE 12:30 510 43.92 48 4.08
244.45 -107.83 41400CE -2736 37.59 15.7 -21.89
0.8 -226.56 41100CE -1539 12.51 0.2 -12.31
272.25 -212.22 40200CE -6845 133.36 78.6 -54.76
270.05 -262.97 39000CE -11200 151.75 62.15 -89.6
145.55 -271.21 38900CE -7700 89.7 28.1 -61.6
443.48 114.98 37900CE 09:47 -3705 48.44 18.8 -29.64
0.6 -161.88 38200CE -829 7.03 0.4 -6.63
718.65 186.32 37600CE 10:15 41274 162.16 492.35 330.19
230.1 -216.85 38400CE -7982 92.66 28.8 -63.86
301.4 -34.81 39000CE -2755 38.59 16.55 -22.04
212.37 55.06 39400CE 12:50 -484 4.22 0.35 -3.87
624.35 161.87 38900CE 14:54 4795 107.64 146 38.36
498.47 129.23 38800CE 11:45 5715 55.33 101.05 45.72
466.84 121.03 38900CE 12:01 -1387 50.3 39.2 -11.1
422.46 109.53 38800CE 14:16 -997 36.03 28.05 -7.98
1 -163.47 39000CE -490 4.27 0.35 -3.92
395.95 -91.15 39400CE -6184 125.47 76 -49.47
489.01 126.78 39300CE 10:02 12851 58.74 161.55 102.81
356.45 20.89 40200CE -544 29.35 25 -4.35
108.25 -129.9 40500CE -374 7.79 4.8 -2.99
20.35 -93.03 40100CE -421 3.77 0.4 -3.37
504.86 130.89 40500CE 10:11 2125 49.6 66.6 17
335.14 86.89 41200CE 10:01 -965 13.77 6.05 -7.72
184.56 47.85 41400CE 09:45 -314 2.71 0.2 -2.51
206 -201.95 41500CE -5447 75.78 32.2 -43.58
340.55 -17.5 41300CE -1496 54.17 42.2 -11.97
387.8 100.54 41500CE 09:47 -1164 21.71 12.4 -9.31
195.15 -75.74 41300CE -941 15.88 8.35 -7.53
191.42 49.63 41100CE 09:31 -465 4.17 0.45 -3.72
231.35 -140.78 41500CE -4006 59.75 27.7 -32.05
206.75 -86.08 41700CE -1652 23.52 10.3 -13.22
257.9 66.86 41800CE 13:51 -260 6.23 4.15 -2.08
9.9 -94.77 41600CE -332 2.81 0.15 -2.66
443.68 115.03 42100CE 12:19 1495 38.99 50.95 11.96
284 -12.06 42100CE -911 28.99 21.7 -7.29
345.3 82.57 42100CE 141 13.87 15 1.13
214.18 55.53 42400CE 10:08 -40 4.97 4.65 -0.32
119.15 30.89 42500CE 09:36 -239 2.16 0.25 -1.91
1000 CE
Strike
18900CE
20000CE
20000CE
20600CE
20700CE
20500CE
20600CE
21100CE
21800CE
21500CE
21600CE
21800CE
22100CE
22100CE
22000CE
22100CE
22500CE
22500CE
23800CE
23600CE
24500CE
24200CE
24400CE
24500CE
24700CE
24500CE
24300CE
24000CE
25800CE
25900CE
26100CE
25900CE
25900CE
25400CE
25000CE
25100CE
25000CE
25200CE
25100CE
25100CE
25300CE
25200CE
25500CE
25900CE
25900CE
26000CE
25500CE
25100CE
25300CE
24800CE
25100CE
25200CE
25000CE
25500CE
25800CE
25400CE
25100CE
25100CE
25600CE
26100CE
25800CE
25900CE
26500CE
26600CE
26600CE
26300CE
26300CE
26500CE
26400CE
26800CE
26800CE
26800CE
26800CE
26700CE
26800CE
26600CE
26400CE
26100CE
26000CE
26000CE
26400CE
26200CE
26000CE
26000CE
26500CE
26200CE
26600CE
26600CE
26500CE
26500CE
27000CE
28400CE
28500CE
28300CE
28300CE
28400CE
27800CE
27000CE
27000CE
26800CE
26500CE
26600CE
26700CE
26400CE
26500CE
26200CE
26000CE
25900CE
26100CE
26500CE
26700CE
26000CE
25800CE
25300CE
25400CE
25400CE
25600CE
25800CE
25700CE
25500CE
25200CE
25400CE
24700CE
24700CE
25400CE
25200CE
25400CE
25500CE
25700CE
26000CE
26200CE
26100CE
26000CE
26300CE
26200CE
26300CE
26300CE
26000CE
25900CE
26100CE
26000CE
26200CE
26500CE
26600CE
26600CE
27200CE
27500CE
27700CE
27200CE
27000CE
27000CE
26800CE
26800CE
27200CE
27500CE
27500CE
27000CE
27900CE
27700CE
27300CE
27200CE
27600CE
27400CE
27500CE
27500CE
27600CE
27400CE
27400CE
27300CE
27400CE
27700CE
27500CE
27600CE
27400CE
27300CE
27200CE
27200CE
27500CE
27500CE
27600CE
28000CE
27800CE
27800CE
28100CE
27800CE
27900CE
28100CE
28000CE
28500CE
28700CE
28800CE
28800CE
28500CE
28900CE
28800CE
28900CE
29200CE
28800CE
28900CE
29000CE
29300CE
29200CE
29100CE
29200CE
29300CE
29300CE
29100CE
29100CE
29000CE
28700CE
28500CE
28300CE
28400CE
28200CE
28100CE
27800CE
27800CE
27500CE
27400CE
26400CE
25800CE
26400CE
26400CE
26000CE
25900CE
26200CE
25800CE
25800CE
25400CE
25600CE
25600CE
25600CE
26200CE
26200CE
26600CE
26200CE
26200CE
25900CE
26200CE
25900CE
25600CE
25500CE
26100CE
25800CE
26600CE
26600CE
26800CE
26700CE
26900CE
26400CE
26900CE
27200CE
27300CE
27200CE
27200CE
27200CE
27100CE
27300CE
27500CE
27900CE
27900CE
27700CE
27500CE
27300CE
27300CE
27200CE
26700CE
27400CE
27800CE
28000CE
27900CE
28300CE
27900CE
27500CE
28100CE
28200CE
28100CE
28000CE
28400CE
28200CE
28600CE
28600CE
28300CE
28400CE
28500CE
28500CE
28400CE
28400CE
28400CE
28500CE
28400CE
28100CE
27700CE
27800CE
27900CE
28300CE
27900CE
28200CE
28400CE
28500CE
28300CE
28200CE
28200CE
28100CE
27900CE
27800CE
27800CE
27900CE
27900CE
28000CE
27900CE
28000CE
28700CE
28900CE
29400CE
30200CE
30800CE
30700CE
30700CE
30900CE
30300CE
30400CE
31100CE
31000CE
31500CE
31600CE
31300CE
31500CE
31100CE
31100CE
31200CE
30800CE
31100CE
30800CE
31000CE
31300CE
31000CE
30900CE
30500CE
31000CE
30600CE
30700CE
30700CE
30900CE
30700CE
30800CE
30200CE
30000CE
30000CE
29700CE
30000CE
30000CE
31200CE
31800CE
31400CE
32300CE
31700CE
32400CE
32700CE
32500CE
32300CE
32800CE
32500CE
32600CE
32500CE
31600CE
32300CE
32100CE
32100CE
31900CE
31800CE
31500CE
31300CE
31700CE
31200CE
31700CE
31800CE
31500CE
31900CE
32100CE
32300CE
32300CE
32400CE
32600CE
32600CE
32100CE
31500CE
31700CE
31600CE
31700CE
31600CE
31400CE
31600CE
31700CE
31400CE
30300CE
30100CE
30100CE
30100CE
30100CE
30400CE
30500CE
29600CE
29800CE
29100CE
28900CE
28900CE
28700CE
29400CE
29100CE
28800CE
28800CE
29400CE
29200CE
28900CE
28600CE
27700CE
28400CE
29200CE
29000CE
28600CE
28500CE
28000CE
27700CE
28100CE
28000CE
28000CE
28600CE
28900CE
28800CE
28900CE
28800CE
28300CE
27900CE
27900CE
31000CE
31500CE
30800CE
30800CE
31000CE
30600CE
30400CE
29500CE
29600CE
28700CE
29000CE
29400CE
29500CE
29100CE
29200CE
29700CE
29600CE
30000CE
30400CE
30300CE
30600CE
30200CE
30500CE
31000CE
31200CE
31200CE
31600CE
31300CE
31100CE
31700CE
31700CE
31900CE
32100CE
31500CE
32000CE
32100CE
32100CE
32200CE
32300CE
32300CE
32200CE
32800CE
32900CE
33000CE
32900CE
32800CE
32500CE
33100CE
32800CE
32200CE
32300CE
32200CE
32400CE
32800CE
33100CE
33100CE
33200CE
33200CE
33400CE
33400CE
33400CE
33200CE
33200CE
33500CE
33300CE
33300CE
33200CE
33300CE
32600CE
32800CE
32100CE
32800CE
33100CE
33300CE
33100CE
32800CE
32900CE
32600CE
32600CE
32000CE
32000CE
31900CE
32000CE
32000CE
31900CE
31700CE
32000CE
31700CE
30900CE
31300CE
31800CE
32000CE
32200CE
32100CE
32400CE
32500CE
32400CE
32400CE
31700CE
31500CE
31900CE
31900CE
31500CE
31500CE
31300CE
31100CE
30500CE
30400CE
30200CE
30000CE
29700CE
27900CE
27800CE
26100CE
24600CE
23700CE
23000CE
20600CE
19600CE
18200CE
18000CE
20000CE
22000CE
20200CE
19900CE
19800CE
18600CE
19100CE
19700CE
20600CE
20600CE
20800CE
19800CE
21300CE
22000CE
20700CE
20200CE
20800CE
20600CE
21000CE
21500CE
21700CE
22800CE
21300CE
21000CE
20100CE
20500CE
20900CE
20500CE
19600CE
20800CE
20300CE
19900CE
19400CE
18700CE
18600CE
19000CE
18800CE
18500CE
18600CE
20100CE
19800CE
21000CE
21100CE
22200CE
22100CE
21700CE
22700CE
22100CE
21900CE
22000CE
20900CE
21300CE
21400CE
21100CE
21100CE
22200CE
22600CE
22900CE
23300CE
22000CE
22700CE
22200CE
22600CE
22400CE
23200CE
23000CE
23300CE
23100CE
23800CE
23800CE
23800CE
23500CE
22700CE
22600CE
22100CE
22800CE
23400CE
23700CE
23900CE
23900CE
23800CE
23200CE
23000CE
23200CE
23200CE
22600CE
22400CE
22100CE
22700CE
22600CE
22500CE
23000CE
23200CE
23100CE
23400CE
23300CE
22800CE
23300CE
23000CE
23300CE
23600CE
24100CE
24200CE
24600CE
24900CE
25800CE
25100CE
24700CE
24800CE
24000CE
23900CE
23900CE
23500CE
23500CE
23600CE
23700CE
23200CE
23400CE
23300CE
23400CE
23000CE
22300CE
22200CE
21900CE
21600CE
22200CE
22700CE
22200CE
22900CE
23600CE
23600CE
23700CE
24200CE
24300CE
25100CE
24500CE
24300CE
24700CE
24300CE
24900CE
25200CE
25700CE
25500CE
25700CE
25400CE
25000CE
25700CE
25000CE
25100CE
25200CE
26400CE
26400CE
27100CE
27200CE
28400CE
29000CE
29900CE
29400CE
28800CE
29900CE
30300CE
30400CE
29900CE
30400CE
30400CE
31100CE
30300CE
30500CE
30600CE
30700CE
30600CE
30600CE
31000CE
31200CE
31400CE
31500CE
31700CE
31800CE
31600CE
31800CE
31700CE
31700CE
31400CE
30400CE
30500CE
31200CE
31800CE
32200CE
32200CE
32300CE
32400CE
32500CE
32100CE
32800CE
33100CE
33200CE
33200CE
32800CE
33500CE
33600CE
33500CE
33300CE
33100CE
33500CE
33700CE
32900CE
32500CE
32100CE
30800CE
31600CE
32100CE
35200CE
35300CE
35400CE
37200CE
37400CE
36800CE
36900CE
36900CE
36700CE
37800CE
38700CE
38000CE
37800CE
37200CE
37100CE
36400CE
38100CE
36700CE
36200CE
36700CE
36700CE
36700CE
36300CE
36600CE
36700CE
37100CE
37400CE
36100CE
36100CE
35800CE
35600CE
34400CE
34900CE
34900CE
34900CE
33900CE
34500CE
34700CE
34400CE
34400CE
34300CE
33800CE
33500CE
34300CE
33500CE
32100CE
32200CE
33100CE
33000CE
31700CE
32700CE
31900CE
32500CE
33300CE
33200CE
34100CE
35200CE
34100CE
33400CE
33700CE
33500CE
33700CE
34200CE
34200CE
33800CE
33700CE
33400CE
33600CE
35100CE
34900CE
34700CE
34800CE
35900CE
35900CE
35600CE
35600CE
36400CE
36000CE
36700CE
36100CE
36500CE
36700CE
36400CE
36300CE
36100CE
35800CE
36200CE
35600CE
36200CE
36300CE
35800CE
35700CE
35200CE
36200CE
35800CE
35700CE
36000CE
36500CE
36200CE
36000CE
35700CE
35700CE
36100CE
36300CE
36600CE
36700CE
36000CE
36300CE
36400CE
36500CE
36700CE
36900CE
36300CE
35700CE
35800CE
35800CE
36000CE
36100CE
35600CE
35600CE
35600CE
35800CE
35700CE
36400CE
36800CE
37000CE
36800CE
37200CE
37200CE
36800CE
37200CE
37200CE
36900CE
37100CE
36200CE
36200CE
36200CE
36900CE
36600CE
36400CE
36800CE
37500CE
37700CE
37600CE
38100CE
37800CE
37400CE
37600CE
37800CE
37500CE
37700CE
37500CE
38000CE
38900CE
38500CE
38200CE
38100CE
38400CE
38900CE
39200CE
39100CE
38400CE
38600CE
38100CE
38500CE
38500CE
38900CE
38800CE
38800CE
39000CE
39300CE
39800CE
39800CE
40900CE
41000CE
40300CE
40600CE
41300CE
41800CE
42300CE
42200CE
41600CE
39900CE
40300CE
40900CE
41100CE
40300CE
40400CE
40000CE
39800CE
39700CE
40000CE
39600CE
39100CE
39100CE
38700CE
38000CE
38400CE
38200CE
37700CE
36800CE
37300CE
37200CE
37300CE
37800CE
37000CE
37100CE
38000CE
38100CE
38100CE
38500CE
37700CE
37900CE
38000CE
37200CE
35600CE
35800CE
35900CE
36200CE
36000CE
35600CE
36200CE
36300CE
36000CE
36400CE
36600CE
37600CE
38100CE
38200CE
39000CE
39000CE
39300CE
39700CE
39500CE
39200CE
39400CE
39400CE
39100CE
39100CE
38300CE
38500CE
37900CE
38400CE
39200CE
39000CE
39600CE
40100CE
40300CE
40200CE
39700CE
39000CE
39400CE
39600CE
39700CE
38400CE
38000CE
39200CE
38900CE
38500CE
38200CE
38100CE
38800CE
37400CE
37100CE
36600CE
36500CE
36500CE
35400CE
34000CE
33500CE
34100CE
35800CE
35600CE
35800CE
36500CE
36700CE
37400CE
37300CE
36700CE
37700CE
36700CE
36400CE
36100CE
36900CE
37100CE
37300CE
37400CE
39100CE
39500CE
38700CE
38400CE
38500CE
38600CE
38400CE
38900CE
37900CE
37800CE
37300CE
37500CE
37400CE
36900CE
37500CE
37100CE
37100CE
37600CE
36900CE
37300CE
36700CE
35600CE
35000CE
35300CE
35700CE
35000CE
34900CE
34400CE
34900CE
35600CE
34500CE
34900CE
35400CE
35400CE
35600CE
35700CE
36400CE
37000CE
36600CE
36600CE
36500CE
36800CE
36200CE
36000CE
36100CE
35700CE
35600CE
34400CE
34100CE
34300CE
34700CE
33300CE
33700CE
33900CE
33800CE
34100CE
34600CE
35100CE
34600CE
34200CE
34400CE
34100CE
34700CE
35200CE
35100CE
35600CE
36100CE
36300CE
36400CE
36300CE
35800CE
35700CE
35900CE
36300CE
37000CE
37000CE
37500CE
38000CE
37600CE
37300CE
38200CE
38600CE
38500CE
38800CE
38900CE
39100CE
38900CE
38800CE
39300CE
39700CE
39800CE
40400CE
40300CE
40400CE
40600CE
39500CE
39200CE
39800CE
40300CE
40200CE
39200CE
39700CE
40200CE
40300CE
40700CE
40900CE
40400CE
40800CE
41600CE
41400CE
41800CE
41700CE
42800CE
42100CE
41700CE
42400CE
42400CE
42100CE
41200CE
40000CE
39900CE
38900CE
39200CE
38600CE
39400CE
40000CE
40400CE
39900CE
39800CE
39900CE
39800CE
40000CE
40400CE
40300CE
41200CE
41500CE
41100CE
41500CE
42200CE
42400CE
42500CE
42300CE
42500CE
42300CE
42100CE
42500CE
42700CE
42800CE
42600CE
43100CE
43100CE
43100CE
43400CE
43500CE

100 PT Stop Loss - 9.30 - StockMock

Uploaded by

Document Information

Original Description:

Original Title

Copyright

Available Formats

Share this document

Share or Embed Document

Sharing Options

Did you find this document useful?

Is this content inappropriate?

Copyright:

Available Formats

100 PT Stop Loss - 9.30 - StockMock

Uploaded by

Copyright:

Available Formats

StockMock

Entry Time : 09:30

Protect The Profits :

From Date : Mon Jan 02 2017

* Please Note that real re

Slippages % : 0 (0.5% Slippages are already included for options strategies)

Hide NA Rows True

Estimated Margin (On 17 Nov) Rs 3.39L

Day Wise Breakup

stockmock.in Jan Feb Mar Apr May

Exit Time : 15:00

To Date : Thu Nov 17 2022

Tue Wed Thu Fri Sat

Include Date Profit Max Profit/Loss India VIX BN Gap Up/Down

Include Date Profit Max Profit/Loss India VIX BN Gap Up/Down

Include Date Profit Max Profit/Loss India VIX BN Gap Up/Down

Include Date Profit Max Profit/Loss India VIX BN Gap Up/Down

Include Date Profit Max Profit/Loss India VIX BN Gap Up/Down

Include Date Profit Max Profit/Loss India VIX BN Gap Up/Down

Include Date Profit Max Profit/Loss India VIX BN Gap Up/Down

Include Date Profit Max Profit/Loss India VIX BN Gap Up/Down

Include Date Profit Max Profit/Loss India VIX BN Gap Up/Down

Include Date Profit Max Profit/Loss India VIX BN Gap Up/Down

Include Date Profit Max Profit/Loss India VIX BN Gap Up/Down

Include Date Profit Max Profit/Loss India VIX BN Gap Up/Down

Include Date Profit Max Profit/Loss India VIX BN Gap Up/Down

Include Date Profit Max Profit/Loss India VIX BN Gap Up/Down

Include Date Profit Max Profit/Loss India VIX BN Gap Up/Down

Include Date Profit Max Profit/Loss India VIX BN Gap Up/Down

Include Date Profit Max Profit/Loss India VIX BN Gap Up/Down

Include Date Profit Max Profit/Loss India VIX BN Gap Up/Down

Include Date Profit Max Profit/Loss India VIX BN Gap Up/Down

Include Date Profit Max Profit/Loss India VIX BN Gap Up/Down

Include Date Profit Max Profit/Loss India VIX BN Gap Up/Down

Include Date Profit Max Profit/Loss India VIX BN Gap Up/Down

Include Date Profit Max Profit/Loss India VIX BN Gap Up/Down

Include Date Profit Max Profit/Loss India VIX BN Gap Up/Down

Include Date Profit Max Profit/Loss India VIX BN Gap Up/Down

Include Date Profit Max Profit/Loss India VIX BN Gap Up/Down

Include Date Profit Max Profit/Loss India VIX BN Gap Up/Down

Include Date Profit Max Profit/Loss India VIX BN Gap Up/Down

Include Date Profit Max Profit/Loss India VIX BN Gap Up/Down

Include Date Profit Max Profit/Loss India VIX BN Gap Up/Down

Include Date Profit Max Profit/Loss India VIX BN Gap Up/Down

Include Date Profit Max Profit/Loss India VIX BN Gap Up/Down

Include Date Profit Max Profit/Loss India VIX BN Gap Up/Down

Include Date Profit Max Profit/Loss India VIX BN Gap Up/Down

Include Date Profit Max Profit/Loss India VIX BN Gap Up/Down

Include Date Profit Max Profit/Loss India VIX BN Gap Up/Down

Include Date Profit Max Profit/Loss India VIX BN Gap Up/Down

Include Date Profit Max Profit/Loss India VIX BN Gap Up/Down

Include Date Profit Max Profit/Loss India VIX BN Gap Up/Down

Include Date Profit Max Profit/Loss India VIX BN Gap Up/Down

Include Date Profit Max Profit/Loss India VIX BN Gap Up/Down

Include Date Profit Max Profit/Loss India VIX BN Gap Up/Down

Include Date Profit Max Profit/Loss India VIX BN Gap Up/Down

Include Date Profit Max Profit/Loss India VIX BN Gap Up/Down

Include Date Profit Max Profit/Loss India VIX BN Gap Up/Down

Include Date Profit Max Profit/Loss India VIX BN Gap Up/Down

Include Date Profit Max Profit/Loss India VIX BN Gap Up/Down

Include Date Profit Max Profit/Loss India VIX BN Gap Up/Down

Include Date Profit Max Profit/Loss India VIX BN Gap Up/Down