Date close Volume OBV `=IF(B3=B2,D2,IF(B3>B2,D2+C3,D2-C3))

23-Nov-20 786.7 2661607 •If current price is greater than previous price, then current OB
24-Nov-20 773.65 2093324 •If current price is less than previous price, then current OBV=
25-Nov-20 731.35 854113 •If current price is equal to previous price, then current OBV=
26-Nov-20 706.9 1218199
27-Nov-20 720.3 22823095
1-Dec-20 715.5 1754561
2-Dec-20 691.25 1483703
3-Dec-20 677.8 1172454
4-Dec-20 677 818535
7-Dec-20 693.35 805601
8-Dec-20 688.35 782705
9-Dec-20 683.2 1295116
10-Dec-20 676.95 874525
11-Dec-20 689.35 555016
14-Dec-20 699.8 683921
15-Dec-20 709.45 951521
16-Dec-20 716.2 1410592
17-Dec-20 701.2 1015681
18-Dec-20 698.45 641194
21-Dec-20 685.35 1041283
22-Dec-20 692.2 457974
23-Dec-20 680.7 512649
24-Dec-20 684.75 1132681
28-Dec-20 684.6 818791
29-Dec-20 672.05 577636
30-Dec-20 677.55 662060
31-Dec-20 687.6 790143
1-Jan-21 674.65 328829
4-Jan-21 678.5 565557
5-Jan-21 675 450769
6-Jan-21 676.65 227409
7-Jan-21 675.45 302941
8-Jan-21 695.4 897082
11-Jan-21 693.75 487073
12-Jan-21 684.6 333187
13-Jan-21 673.25 692189
14-Jan-21 654.6 543503
15-Jan-21 643.5 705409
18-Jan-21 660.05 488034
19-Jan-21 677.75 437784
20-Jan-21 679.95 628236
21-Jan-21 666.6 874465
22-Jan-21 660.5 1258060
25-Jan-21 670.75 410716
27-Jan-21 659.2 390506
28-Jan-21 659.25 472720
29-Jan-21 621.55 946190
1-Feb-21 641.15 580728
2-Feb-21 665.75 732091
3-Feb-21 680.55 642063
4-Feb-21 669.65 426826
5-Feb-21 688.45 1424089
8-Feb-21 691.9 521522
9-Feb-21 678.3 452702
10-Feb-21 690.85 336479
11-Feb-21 693.55 438577
12-Feb-21 685.65 168139
15-Feb-21 701.7 718300
16-Feb-21 750.25 2095315
17-Feb-21 768.4 1348015
18-Feb-21 779 460573
19-Feb-21 794 630929
22-Feb-21 816.35 1665511
 previous price, then current OBV= previous OBV+current volume
vious price, then current OBV= previous OBV-current volume
vious price, then current OBV= previous OBV