Professional Documents
Culture Documents
BL Mumbai 1 12 2022
BL Mumbai 1 12 2022
CM
YK . . . . . . . . BMBME
J2 . bl . technophile
MUMBAI
businessline.
THURSDAY DECEMBER 1 2022
TECH DIGEST.
A powerful player Clarity comes calling
LingoDeer
The Duolingo owl isn’t doing it for you
anymore? You might want to check out
enters the arena! YAMAHA TWE5B. Pricey midrange TWS
looks to be jack of all trades, master of some
Siddharth Mathew Cherian
LingoDeer, which has lessons for more than ASUS ROG PHONE 6. Is this the smartphone best
10 global languages. One
suited for hardcore mobile gamers?
Y
of the USPs of the app is amaha is trying to carve
its keen focus on a niche in the TWS
training users in Asian space all over again
languages. With since they reentered the wire
languages like Japanese, less headphones market in
Chinese, Korean and November 2019. The Yamaha
Vietnamese, it’s especially good at giving TWE5B is one of the latest
feedback in whether you’re pronouncing the products in the lineup and
words accurately. You can also quickly glance here’s how it fares. “plugin, tune out” experience
at a summary of your learning statistics. The that other ANCenabled ear
"Words & Sentences" module lets you track EXPERIENCE buds offer.
your progress across all the languages you’re The Yamaha TWE5B has a The Yamaha E5B is ideal for
learning on the app. The app offers some matte plastic finish, which those looking to have an
downloadable lessons that you can practise looks elegant enough. The fit earpiece to make calls on a daily
offline at your convenience. Special features on the ear was just right and basis. It’s ideal for standard
include colourful flashcards, quick didn’t feel like it would fall voice calls with both ends
fiveminute revisions and travelrelated down at a moment’s notice sounding clear, but I did face
vocabulary lessons. when I wore it for long latency issues with the device
out Opus: Rocket of Whispers — a 13MP secondary camera too which stretches of time. I was able to connected to the laptop for
Mahananda Bohidar postapocalyptic story where the again delivers pretty average results. tune the sound profile of the VOIP calls.
jaded, bitter son of a rocket engineer earbuds using Yamaha’s ‘Head The gaming mode helps
I
t’s not every day that you buy a along with a young witch set out to PROCESSOR phone control’ app. The app bring down the latency and au
phone specially designed for launch space burial for those who The device is powered by Qualcomm looks very basic, displaying the dio sync issues while gaming
Pocket Casts gaming. Inspired by the ori didn’t make it through an epidemic Snapdragon 8+ Gen 1 processor and earbuds’ battery level, equal and watching videos, but I
Wanna take a break from bingewatching the ginal ROG series of gaming plague. It’s during Opus that I notice the unit I reviewed had 12 GB RAM iser, and mode options. While couldn’t find a perceivable dif
latest trash reality TV? Tuning in to Pocket laptops, ASUS has been launching its how great the inbuilt speakers are and 256 GB storage. On the AnTuTu the E5B has buttons on top of ference when turning on the
Casts might be just what you need. You can ROG series of smartphones since the sound is deep, wellrounded, and benchmark test, the ROG 6 placed it the earpieces, they are a little mode on the app and using it
go through the top 2018. And I got my hands on the perfect to listen to some music as I self right among the top two most hard to locate if you’re using the with videos on the desktop or
podcasts latest iteration — the ASUS ROG 6 try to get some shuteye at the end of powerful smartphones tested in re earbuds for the first time. mobile.
recommended and tap smartphone. the day. cent times. My handson experience
along to add it to your Multiple aspects of the user exper validated that score with the smart SOUND QUALITY BATTERY LIFE
playlist. Based on what AESTHETICS ience are vastly customisable. Take phone never having any lags. It does I could pause the audio with Battery life on the E5B was
you’ve picked, the app Designwise, the rear panel of the the X mode shortcut, for example. It get a bit hot during a couple of long the function key on the left ear above average with a twohour
will recommend similar phone really stands out! The familiar helps me amp up system perform sessions of Mortal Kombat. bud and increase the volume of session on the headphone
ones from various metallic ‘Republic Of Gamers’ logo ance and touch responsiveness mak the track using the volume keys bringing down the battery from
platforms and creators. While it’s been sits in a corner, while a bold new ing it ideal for gaming, and also offers BATTERY LIFE on the right earbud with a long 100 per cent to 80 per cent,
around for some time now, it has managed to ‘Dare To Play’ inscription is hard to the ‘Ultra Durable’ option right next The 6,000mAh twin battery in the press on the function button to which means it easily comes
stay relevant by upgrading features to miss on one side. Hands down the to it in case I want to prioritise bat system does its job quite well and enter pairing mode. The E5B close to its promised battery
continue enhancing user experience. There is most noteworthy design detail are tery endurance by compromising on might be a reason that ASUS hasn’t features a dynamic 7mm life of 8.5 hours. The carry case
a paid upgrade as well that gives you access to the RGB panel that lights up dot refresh rates and system perform upgraded it since the last ROG driver along with support for offers an additional 21.5 hours
20GB cloud storage, a web player and the matrix style. While it’s not some ance a bit. The Games Library turns Phone 5. The charge dissipates Bluetooth 5.2 and a whole vari of battery charge. Overall, the
ability to customise the app even more. thing I’m able to actively enjoy see out to be a supercustomisable dash slowly and the unit charges super ety of audio codecs that man headphone’s battery life is im
ing when I’m gaming on the phone, board of sorts where you can tweak fast too, with the 65 W charger in the age to deliver a seamless audio pressive considering how often
the cool quotient of someone else system preference, add macros and box. Battery life is excellent — it expeience, no matter if you’re the headphone was away from
seeing it light up is undeniable. customise keys mapping for every barely drops 10 per cent charge with on a conference call, watching the case.
game on the phone. every 1.5 hours of gaming. gaming, or gaming.
Brave All the footage and screenshots
I’ve recorded are also easily access
CONCLUSION
VERDICT While the Yamaha TWE5B is a
We may know that our favourite browsers ible here, under each game. Although the ASUS ROG Phone 6 is decent pair of earbuds, the lack
are tracking our browsing habits and stealing One of the most unique features one of the most powerful phones in of active noise cancellation and
personal data, but we are too distracted by The display is 6.78 inches across that the ROG lineup has offered is the market right now, it’s not an ideal There is a clear emphasis on multipoint device support
the next clickbait to do and the form factor heftier than the ‘AirTrigger’ — these are two ul choice as a daily driver. It’s a decent being able to hear the vocals makes it hard to justify its price
anything about it. This most flagships I’ve used this year. trasonic sensor zones on the phone choice if you want a dedicated phone quite clearly and this device de tag. While the emphasis on
is exactly why we need But that seems to be the tradein for that can be customised to perform for satisfying the hardcore gamer in livers on that front with clear clear audio and vocals might be
browsers like Brave that a powerful processor and twin bat different functions. In portrait you, especially as it offers the choice audio during those long binge desirable, it doesn’t exactly
fight the good fight. tery that comes packed in. Despite mode, I programme it to open to customise the mobile gaming ex watch sessions of the TV series, clinch the deal as many com
Aimed at protecting the feeling a bit heavy, the phone sits Google Assistant with a short press perience to a vast degree. NCIS. petitors offer additional fea
user’s privacy, Brave well in my hand, with a nonslippery on both sides, but quickly have to dis While the E5B doesn’t have tures in the same price range.
blocks ads from grip. able it as it starts firing up while I use Active Noise Cancellation
interrupting your browsing experience and other apps. SNAPSHOT (ANC), the earpieces are a good SNAPSHOT
prohibits cookies from constantly tracking USER EXPERIENCE example of how efficient design
you while you spend time on the internet. Not one for gory games, I download CAMERA Price: ₹71,999 can deliver excellent audio, no Price: ₹14,200
The overall experience is similar to Google Sky: Children of the Light where I get The camera on the unit — a 50 Pros: Great battery life, matter which device you are us Pros: Good fit, decent
Chrome’s, which means switching to it to explore fantasy lands, bring fire to megapixel sensor — somehow hugely customisable features ing it with. battery life.
requires no learning curve. And, there’s the parts of unknown civilisations, and doesn’t match up to the quality of a Cons: Hefty build, inphone Its ambient sound offers a Cons: Limited app
ease of tapping on the Brave Shield in the pack in collectibles to unlock along flagship smartphone. In decentlylit ASUS gaming decent rendition of transpar functionality,
address bar to see how many ads and “other the journey. The visuals are stunning indoor photographs, the results are a recommendations could be ency mode, but since these nomultipoint or ANC
creepy things” have been blocked for you on the AMOLED display that offers bit grainy when I zoom in to check better aren’t ANC headphones, they for the price
during the browsing session. up to 165 Hz refresh rate. I also try the clarity of the photos. There’s a won’t be able to give you the
. bl . news
After DoT alarm, Airtel shuts down 5G services at airports Smartphone components
import down 1520% in Oct
AIRTRAFFIC INTERFERENCE. DoT asks DGCA to complete the altimeter replacement exercise in a proactive and timebound manner
band 5G spectrum, in and trafast 5G service.
S Ronendra Singh around airport areas in view Customers flying in and out
New Delhi of the safety concerns for op of Patna can enjoy high
eration of aircraft. speed Airtel 5G Plus across
It is learnt that Bharti Airtel the airport terminal...The
(Airtel), which recently an 5G IN AIRPORTS new terminal in Bengaluru,
nounced the launching of 5G Airtel is the only telecom op Pune, Varanasi and Nagpur
services in five airports in erator that has installed 5G are the other airports that
cluding Bengaluru, Nagpur, services at select airports. have Airtel 5G Plus,” Airtel
Patna, Pune and Varanasi, The company has launched had said in its 5G services
has to shut down its base sta its 5G services in 16 cities/ launch release at Patna air
tions (BTS) temporarily due towns till now, while Reli port on Monday. REUTERS
to interference with aircraft ance Jio has covered 46 cit The DoT in the notice has
altimeters. ies/towns, including Delhi, also said that DGCA is expec of components as well. Lava
According to sources, the Mumbai, Varanasi, Kolkata, ted to complete the altimeter Ayushi Kar was the sole PLI beneficiary to
Department of Telecommu AMBER FOR NOW. Airtel announced the deployment of Airtel 5G Plus at five airports recently Chennai, Gujarat, replacement exercise in a Mumbai increase its component im
nications (DoT) sent a no Bengaluru, Hyderabad and proactive and timebound ports in October.
tice dated November 29 to all Pune. manner and also requested In an indication that demand Since smartphone assembly
the three private operators line of the runway of Indian rounding the area...must be altimeters,” a source told Queries sent to both Airtel DGCA to provide a timeline is slowing in the device and for export purposes makes a
(Airtel, Reliance Jio and Aiports should ‘have no 5G/ limited to 58dBm/MHz in businessline. and Reliance Jio remained for replacement of radio alti smartphone market, the im very small percentage of
VodafoneIdea), that in the IMT base stations in the 33003670 MHz range. En The DoT said the Direct unanswered. meters and its filters. “DGCA port of components fell 1520 smartphone assembly that
areas around the airport — 33003670 MHz’. sure downward tilting of 5G orate General of Civil Avi “Airtel 5G Plus service is is requested to inform DoT per cent in October. According takes place in India, it is still
2,100 metres (2.1 km) from “The base station, nodal base stations to an extent ation (DGCA) has requested also available at Patna air as soon as the above task is to data shared by a global tech unknown what impact the
both ends of the runway and or repeater installed in the such that the 5G emissions to ensure mitigation meas port, making it the first air complete to enable lifting of nology market research firm, drastic reduction will have on
910 metres from the centre periphery of 540 metres sur do not interfere with radio ures while implementing C port in the State to enjoy ul the restrictions,” DoT added. all smartphone brands re the overall number of smart
duced the import of compon phones exported from India.
ents to India drastically during
October. Only two brands, DECLINING DEMAND
India emerges the biggest market for smartwatches Apple as well as Indian smart
phone brand Lava, maintained
steady import levels for com
These numbers are in line with
the overall trend, wherein the
Indian smartphone market has
ponents in October. been declining for the past
other markets also grew year per cent yearonyear in Q2, grew 65 per cent yearonyear. The majority of brands im year.
Aroosa Ahmed onyear, except China and surpassing China to become port smartphone components According to a recent IDC
Mumbai Europe. the secondlargest smart FOCUS ON HEALTH in order to fulfil the local de report smartphone shipments
“The basic smartwatch, watch market in the second Smartwatch makers have mand. “All brands do it now, declined 10 per cent in the
India is now the biggest smart with relatively lighter versions quarter of 2022. stated that an increase in focus except Google and some high JulySeptember period, at a
watch market in the world. Ac of operating systems (OSs) Apple grew 48 per cent on health after the pandemic end phones of few brands. threeyear low, indicating
cording to Counterpoint Re and more affordable prices, yearonyear, owing to the has led to the growth of smart Most brands are assembling waning consumer demand.
search’s latest global has been the key driver in strong sales of the newly re watches in the country. phones in India,” Faisal Ka Globally as well, smartphone
smartwatch model tracker, sharply boosting the global leased Apple Watch 8 series; “Smart design conceptual woosa, Chief Analyst at Tech sales have declined 4 per cent
despite inflation and geopolit market recently,” said Woojin Noise grew 218 per cent year ised around fashion, renewed Arc, explained. Therefore, the in 2022. Smartphone sales
ical crises, India’s market grew Son, Research Analyst. onyear to regain the top spot fitness focus post the pan reduction in the import of picked up significantly in 2021,
171 per cent yearonyear in “While HLOS smartwatch RIGHT TIMING. An increase in focus on health after the in the Indian market. demic, has massified the cat components, especially in the in order to fulfill the pentup
Q3, to become the biggest shipments grew 23 per cent pandemic has led to the growth of smartwatches Samsung increased its ship egory of smartwatch, at least month of October when the demand that arose after the
smartwatch market in the yearonyear in Q3 2022, basic ments by 62 per cent quarter for India. “Our strong belief in Indian festive season was in pandemic.
world. smartwatch shipments more onquarter, with the launch of Indiacentric design and In full swing is a cause of worry Given that economic pres
Since the start of this year, than doubled yearonyear, ac HLOS smartwatch over selling price,” said Son. the new Galaxy Watch 5 series. diaproduction stands proven for most devicemakers. sures continue to mount and
global smartwatch shipments counting for 35 per cent of the whelms the basic smartwatch Earlier, businessline had repor FireBoltt showed a flat mar with the surging category Most PLI beneficiaries — inflation bites the consumer’s
increased 30 per cent yearon total market. with a market size of almost 10 ted that the Indian smart ket share, compared to the volumes,” said Vikas Jain, co Samsung, Micromax, Wistron pocket, demand for smart
year in Q3. During the quarter, “In terms of revenue, the times due to its high average watch grew by more than 347 previous quarter, and Huawei founder, World Of Play. — have reduced their import phones has seen a decline.
This PDF was originally
CM uploade To Teligram channel_ LBS Newspaper platform (https://t.me/LBSNEWSPAPER) Subscribe now to get this edition before anyone else!! Backup channel:@LBSNEWSPAPER ... . . . . . . BMBME
YK
MUMBAI
THURSDAY DECEMBER 1, 2022
₹10 • Pages 12 • Volume 29 • Number 331
Regd. TN/ARD/14/0911, RNI No. 55320/94
..............................................................................................................
Bengaluru Chennai Coimbatore Hubballi Hyderabad
Kochi Kolkata Madurai Malappuram Mangaluru
Mumbai Noida Thiruvananthapuram Tiruchirapalli
Tirupati Vijayawada Visakhapatnam
ALLAYING FEARS. BLACKLISTED.
Currency volatility is expected to SEBI bars five brokerages for
settle on its own, Finance Minister up to six months from seeking
Nirmala Sitharaman has said p3 commodity broker registration p8
QUICKLY.
AUTO INDUSTRY PIONEER
Q2 GDP slows to 6.3% dragged Sensex tops 63,000 for
first time on FPI buying
Industry mourns death
of Vikram Kirloskar
by manufacturing, rising prices Palak Shah
Mumbai
Route to 63K
65000
Kirit Parikh panel for market New Data Bill
has great clarity:
pricing of APM gas from 2027 Meta’s Nick Clegg
Our Bureau
Parikh told businessline. New Delhi
Rishi Ranjan Kala
New Delhi RIL FIELDS: NO CHANGE Nick Clegg, President,
The panel recommended not Global Affairs, Meta (Face
The committee on fair price tinkering with natural gas book), on Wednesday said
of natural gas to the endcon prices from deepwater, ultra the draft Digital Personal
sumer, chaired by former deepwater and high pressure Data Protection Bill is co
Planning Commission mem high temperature fields such gent and has “great clarity”
ber Kirit Parikh, on Wednes as in KG D6 run by Reliance on what it is trying to
day submitted its report to Industries and BP, which at achieve. “In broad terms, I
the government suggesting present is $12.46/mBtu. think the Indian government
pricing freedom on gas pro “Floor and ceiling prices has done really thoughtful
duced from legacy fields or provide healthy gas realisa work in terms of providing
APM (administered price oil and then apply the floor tion to upstream producers... this draft... it is a promising
mechanism) gas from 2027. and ceiling. At present, the Removal of the cap on prices turn of events,” he said at the
The committee suggested prices are linked to promin for difficult fields from Janu Global Technology Summit
a floor price of $4/mBtu and a ent global gas exchanges. ary 1, 2026, provides impetus organised by Carnegie India.
ceiling of $6.5/mBtu for APM “We have many gas fields for development of such Clegg said India was also
gas. At present, the price is with different pricing and fields,” said Prashant Vasisht, right in not copying much of
$8.57/mBtu till March 2023. policies. We have tried to VP, ICRA Ratings. the European Union’s Gen
simplify this. It was done If the Cabinet approves eral Data Protection Regula
SIMPLIFYING PROCESS with three objectives. First, the report, there will likely be tion, as India has its own
Staterun ONGC and Oil In to increase gas share in en a decline in CNG and PNG needs and requirements.
dia Ltd, which produce nat ergy mix to 15 per cent by prices while investment op Earlier this month, the
ural gas from fields allocated 2030. Second, to provide fair portunities in the explora Centre released a revised
on a nomination basis, can fix prices to consumers. Third, tion and production (E&P) draft of the Bill after pulling
the price based on the aver to make sure prices do not af sector will get a boost. down the previous version.
age imported price of crude fect government finances,” Interview p7 Report p10
India Inc redflags several competition Bill clauses
applications and the whole
KR Srivats BONE OF CONTENTION proposal will become a
New Delhi nonstarter.
£ The Bill proposes that the NCLAT shall entertain no
appeal against a CCI order unless the appellant has
A number of industry and AMBIGUOUS PROVISION
trade bodies have expressed deposited 25% of the penalty amount The Bill also proposes the in
concern over certain provi £ Also proposes the introduction of deal value threshold troduction of a deal value
sions of the Competition of ₹2,000 crore for CCI’s approval of M&As threshold of ₹2,000 crore as
(Amendment) Bill, 2022, £ The final report is expected by December 7, when an additional criterion for
whose clearance is waiting for Parliament winter session opens; the Bill is to be CCI approval of mergers and
the report of the Parliament taken up in this sitting of the House acquisitions, provided the en
ary Standing Committee on terprise has such substantial
Finance. business operations in India.
The industry submitted
STIFF CONDITION The panel’s last sitting was on quires a predeposit of 10 per that the Bill does not provide
They have, among other November 29. cent of the penalty at the ad any guidance on the meaning
things, demanded withdrawal The Bill makes substantial mission stage and, in some of “significant business oper
of a provision on compulsory changes to the existing Act by cases, this is not insisted ations in India” nor does it
predeposit of penalty for providing that no appeal shall upon. clarify if this applies to the ac
making an appeal before be entertained by NCLAT The industry representat quirer or the target. In the ab
NCLAT, describing the 25 per against a CCI order unless the ives also highlighted the am sence of clarity on these as
cent level as “confiscatory”. appellant deposits 25 per cent biguity in the law on aspects pects, companies run the risk
The representatives of in of the fine amount. The in of admission of guilt as a ne of being liable for gun jump
dustry associations also de dustry contended that the cessary condition for filing ing (not notifying M&A trans
posed inperson before the first appeal is a statutory right settlement and commitment actions) by the CCI, they
panel in the first week of and such a rigorous stipula applications. They said any in said..
November after which the tion chips away at the right of sistence by the CCI on admis The Standing Committee’s
Commission summoned offi the parties filing appeal. sion of guilt may expose the final report is expected before
cials of the Ministry of Cor The industry bodies urged entities to compensation December 7, when the Winter
porate Affairs and the Com the panel to delete the provi claims by the aggrieved Session of Parliament starts.
petition Commission of India sion and to continue with the parties. This may not encour The Bill is expected to be
to seek clarity on the issues. present scheme. NCLAT re age the parties to make such taken up in this sitting.
This PDF was originally
CM uploade To Teligram channel_ LBS Newspaper platform (https://t.me/LBSNEWSPAPER) Subscribe now to get this edition before anyone else!! Backup channel:@LBSNEWSPAPER . . . . . . . . BMBME
YK
2 . bl . news
MUMBAI
businessline.
THURSDAY DECEMBER 1 2022
QUICKLY.
JSW Steel among 10 firms in Funding crunch lops off 40% of
Lenders not in favour of
latestage startups’ valuation
all bids offered for RCap
TCS bags UK’s Rail
Delivery group deal Jindal Stainless (Hisar) to be merged with JSL by FY23 Essar Oil to invest £360 m in
“The merger will result in to ₹189 crore, and a net rev thermal energy intensive
carbon capture plant in UK
Abhishek Law IN TOP SPOT seamless integration of high enue of ₹5,442 crore. manufacturing setup to re its decarbonisations targets
New Delhi volumes and niche offerings “There will be approxim newable alternatives.The 300 Our Bureau via a combination of incre
Postmerger, Jindal Mumbai
Stainless will be one across segments, and a ately ₹1,050 crore of debt (in MW of hybrid renewable en mental energy efficiency and
Merger of Jindal Stainless of the largest stronger financial position for JSHL) which will be written ergy projects to supply power, transformational projects..
(Hisar) Ltd (JSHL) into Jindal stainlesssteel the single entity. The merger is off postmerger. JSL will have on a roundtheclock basis, by Essar Oil plans to build a new
Stainless Ltd (JSL) is expected expected to be completed by a much stronger balance FY24 alone is capable of redu carbon capture plant at its DECARBONISATION
manufacturers in the
Mumbai: TCS has signed a to be completed by this fiscal end of this fiscal,” Jindal told sheet, cross holdings will re cing 16.75 lakh of CO2 per an Stanlow refinery in UK with Once complete in 2027, the
world — amongst the
sixyear contract with the UK’s end, Abhyuday Jindal, Man businessline. duce and there will be a simpli num, and the installation of a an investment of £360 mil plant will eliminate an estim
top 10 global players. lion, in line with its ambition ated 0.81 mt of CO2 per year
Rail Delivery Group to build aging Director, JSL, said. fied holding structure,” he 6.1 MW floating solar plant is
and run the UK government’s Postmerger, Jindal Stain PROFIT DOWN said. capable of reducing 11,051 to become a leading lowcar — the equivalent of taking
Rail Data Marketplace (RDM). less will be one of the largest maining 43 per cent will be Jindal Stainless (Hisar) repor tonnes of CO2. The planned bon refinery by 2030. 4,00,000 cars off the road,
RDM will be used for sharing stainlesssteel manufacturers held by the public. ted a 46 per cent drop in stan SWITCH TO GREEN green hydrogen project of 790 Essar is investing over £1 eliminating nearly 40 per cent
realtime information with in the world, amongst the top The consolidated stainless dalone net profit to ₹181 crore According to Jindal, plans NM3/Hr is capable of reducing billion into a range of energy of all Stanlow emissions.
passengers across the UK, 10 global players. Jindal Stain steel entity will have a total ca and a standalone revenue of are afoot for setting up a 300 25,000 tonnes of CO2. efficiency, fuelswitching and Deepak Maheshwari, CEO,
simplifying data sharing across less will be the single listed en pacity of 1.9 million tonnes per ₹3,448 crore in Q2FY23. On MW solar and wind capacity at Reduction of CO2 emis carbon capture initiatives, de Essar Oil UK, said the new
operational bodies and tity on the stock exchanges, annum (mpa). The combined the other hand, Jindal Stain Odisha, Haryana and Odisha. sions will happen across both signed to decarbonise its pro carbon capture plant is the
increasing data access to with the promoter holding be turnover (JSL and JSHL) was less reported a 48 per cent This is a part of the com the facilities – at Jajpur and duction processes signific single biggest initiative to de
improve transparency. OUR BUREAU ing 57 per cent, while the re ₹33,620 crore. drop in standalone net profit pany’s planned shift from Hisar. antly by 2030 . It will achieve carbonise its processes.
Marking end of an era, Roys SUN Mobility
to set up 16,000
Manali Petrochemicals buys UK’s specialty
resign from NDTV board battery swap
stations by 2025
chemical producer Penn Globe for £21 m
institution for most TV news capabilities in catering to its Ravi added, “Food and ag
Ayushi Kar Narayanan V global customer base. riculture industries have
programming also began Isha Rautela
Mumbai Chennai Incorporated in 1985, been their major customers.
with NDTV, helmed by the Bengaluru
Roys. Chennaibased Manali Pet Penn Globe Ltd’s defoaming These industries stood the
Producing India’s first In a span of 40 years, SUN Mobility plans to build rochemicals Limited (MPL), solutions are predominantly test of time during the
weekly show covering inter NDTV has evolved from a 16,000 battery swap stations India’s only integrated man used in the food and agricul Covid19 pandemic.”
national affairs, “The World production house to a separ with 2,40,000 battery char ufacturer of polyols and a ture sectors. Currently, 60 He also said the Indian
This Week”, in 1988, Pranoy ate news channel that has gers, allowing for over 3 mil part of AM International, per cent of Penn Globe cus food and agriculture market
and Radhika Roy had a clear Gautam Adani (L), Chairman produced some of the coun Singapore, today announced tomers are based in the UK offers a huge potential for
and Founder of Adani Group
lion swaps per day, in order to
vision that would set New try’s most famous journal meet its goal of onboarding 1 the acquisition of UKbased while the remaining comes PennWhite’s antifoaming
Delhi Television apart from acquired a stake in NDTV from ists. Penn Globe Ltd in an allcash from overseas markets in solutions and the company
its Founder Pranoy Roy (R)
million battery swapenabled Ashwin Muthiah, Chairman,
its peers for many decades. While billionaire Gautam electric vehicles by 2025. consideration of £21 million. MPL and FounderChairman, cluding Asia. will soon set up an Indian
However, on Wednesday Adani had expressed the de According to Anant Bad The acquisition was made AM International Holdings subsidiary ‘Pennwhite India
morning, Pranoy and Rad sire to let Pranoy Roy con jatya CEO, India, SUN Mobil through MPL’s wholly OPERATIONAL SYNERGY Ltd’ to cater to the Indian
hika Roy, resigned from the duction firm, NDTV pro tinue to lead the channel, the ity the entire funding for es owned subsidiary Amchem Speaking to businessline, and subcontinent markets.
NDTV Board of Directors duced shows such as The resignation of the Roys acts tablishing the stations would Speciality Chemicals Private White Ltd and Pennwhite Muthukrishnan Ravi, MD
after handing over 99.5 per World This Week, Good as a repudiation of the fact be done through debt and Ltd, Singapore. Print Solutions Ltd. MPL & CEO Petrochemicals,
cent of their holdings, RRPR Morning India and The News that the journalistic style for equity. “The equipment cost Commenting on the ac AMIH, Singapore said, businessline.
Disclaimer: Readers are requested to verify
to ports, to power conglom Hour for Doordarshan. NDTV will likely change un per station alone is around GLOBAL FOCUS quisition, Ashwin Muthiah, “Penn Globe is financially a & make appropriate enquiries to satisfy
erate Adani, likely ending an Pranoy Roy anchored these der Adani. The husband and $8,000. The entire funding of Based out of Cheshire, Chairman, MPL and strong company with an op themselves about the veracity of an
advertisement before responding to any
era for the Delhi based news news bulletins, thus becom wife duo continue to hold a setting up the stations would United Kingdom, Penn Founder Chairman, AM In erating cash flow of over £2 published in this newspaper. THG
channel. ing synonymous with the 33.2 per cent stake in NDTV, be done through debt and Globe Ltd is a manufacturer ternational, Singapore, said, million in the last three years PUBLISHING PVT LTD., the Publisher &
Owner of this newspaper, does not vouch for
With Radhika Roy hand NDTV brand in public con and work in the organisation equity,” Anant Badjatya CEO, of foam control agents and “The acquisition is in line and it is also located close to the authenticity of any advertisement or
advertiser or for any of the advertiser’s
ling production and editorial sciousness. as journalists. Meanwhile, India, SUN Mobility told busi similar chemical products with MPL’s inorganic growth MPL’s step down subsidiary products and/or services. In no event can the
decisions behind the scenes, Adani’s share in NDTV, with nessline. He added that it was including lubricants, surface and expansion strategy to Notedome Ltd, UK, which Owner, Publisher, Printer, Editor, Director/s,
Employees of this newspaper/company be
Pranoy Roy was the most vis ELECTION SPECIALS RRPR stake and shares most important for them to coatings, release agents and foster global focus.” He ad will enable the two compan held responsible/liable in any manner
whatsoever for any claims and/or damages
ible face for NDTV. Initially Live election coverage, already tendered through an have an ecosystem—the silicone emulsions through ded that the acquisition will ies to derive operational for advertisements in this newspaper.
starting out as a private pro which is now an established open offer, is at 40 per cent. OEMs, and distributors. its two subsidiaries Penn help augment the company’s synergy.”
businessline.
THURSDAY DECEMBER 1 2022
QUICKLY.
FM sees strong growth, Big companies should invest
Sale of AAI’s residual
much more, says Uday Kotak
low inflation next year
stakes in 4 JVs deferred
I&B Ministry notifies norms
for platform service channels
BUSINESS OFFER
BUSINESS
We are providing Solar Plant operation
& Maintenance Service, - 9566702566
PERSONAL
CHANGE OF NAME
I CHARU Kohli W/O Biswajit Shaw R/
O of C.R.Das Sarani palpara ghosh
para, Nischinda Howrah−711227
shall henceforth be known as
Wamiqa Shaw affidavit no 7032
sworn before notary Rajesh kumar
Sen dated 10/11/2022
businessline.
THURSDAY DECEMBER 1 2022
Mixed picture
GETTY IMAGES/ISTOCKPHOTO
Q2 GDP growth good, but bottlenecks are evident
I ndia’s real GDP growth numbers for the
second quarter of FY23 have come in at the
Today, India commences its
higher end of market expectations. The real
GDP growth of 6.3 per cent compares well with the
range of 5.86.3 per cent put out by private
forecasters. A continued good show by agriculture
G20 Presidency
and allied services which saw Gross Value Added
(GVA) expanding by 4.6 per cent yearonyear and a
strong 14.7 per cent growth in highcontact services
such as trade, hotels, communications and
broadcast services, as the economy truly opened up
postpandemic, were the main engines of economic GRAND VISION. India’s G20 agenda will be inclusive, ambitious, actionoriented, and decisive
activity this quarter.
selfish, what would explain the lasting — climate change, terrorism, and During our G20 Presidency, we shall
But sequential comparisons with Q1 appeal of so many spiritual traditions pandemics — can be solved not by present India’s experiences, learnings
FY23 showed that growth is less that advocate the fundamental oneness fighting each other, but only by acting and models as possible templates for
broadbased. Mining and manufacturing of us all? together. others, particularly the developing
One such tradition, popular in India, Fortunately, today’s technology also world.
disappointed, with their GVA shrinking by sees all living beings, and even inanimate gives us the means to address problems Our G20 priorities will be shaped in
NARENDRA MODI
2.8 per cent and 4.3 per cent respectively in things, as composed of the same five on a humanitywide scale. The massive consultation with not just our G20
Q2, markedly less than in Q1 even if the basic elements — the panch tatva of virtual worlds that we inhabit today partners, but also our fellowtravellers
T
base effect is taken into account. A loss of he previous 17 Presidencies earth, water, fire, air and space. demonstrate the scalability of digital in the global South, whose voice often
of the G20 delivered Harmony among these elements — technologies. goes unheard.
momentum was also evident in significant results — for within us and between us — is essential Housing onesixth of humanity, and Our priorities will focus on healing
construction (6.6 per cent in Q2), finance ensuring macroeconomic for our physical, social and with its immense diversity of languages, our ‘One Earth’, creating harmony
and real estate (7.2 per cent), even as the stability, rationalising environmental wellbeing. religions, customs and beliefs, India is a within our ‘One Family’ and giving hope
government — mindful of deficit international taxation, relieving India's G20 Presidency will work to microcosm of the world. for our ‘One Future’. For healing our
considerations — markedly reined in its debtburden on countries, among many promote this universal sense of planet, we will encourage sustainable
other outcomes. We will benefit from oneness. Hence our theme — ‘One MOTHER OF DEMOCRACY and environmentfriendly lifestyles,
revenue spending. Overall, therefore, GVA these achievements, and build further Earth, One Family, One Future’. With the oldestknown traditions of based on India’s tradition of trusteeship
growth at 5.6 per cent in Q2 turned out to upon them. This is not just a slogan. It takes into collective decisionmaking, India towards nature.
be somewhat weak, with real GDP growth However, as India assumes this account recent changes in human contributes to the foundational DNA of For promoting harmony within the
propped up to 6.3 per cent by robust important mantle, I ask myself — can circumstances, which we have democracy. As the mother of democracy, human family, we will seek to
the G20 go further still? Can we catalyse collectively failed to appreciate. India’s national consensus is forged not depoliticise the global supply of food,
indirect tax collections. The weak GVA a fundamental mindset shift, to benefit by diktat, but by blending millions of fertilisers and medical products, so that
numbers seem to be largely explained by humanity as a whole? ACT TOGETHER free voices into one harmonious melody. geopolitical tensions do not lead to
the sharp contraction reported by I believe we can. Today, we have the means to produce Today, India is the fastest growing humanitarian crises. As in our own
industrial firms in their gross margins this Our mindsets are shaped by our enough to meet the basic needs of all large economy. Our citizencentric families, those whose needs are the
circumstances. Through all of history, people in the world. governance model takes care of even our greatest must always be our first
quarter, as they were unable to pass humanity lived in scarcity. We fought for Today, we do not need to fight for our most marginalised citizens, while concern.
through the impact of escalating costs of limited resources, because our survival survival — our era need not be one of nurturing the creative genius of our For imbuing hope in our future
industrial inputs and fuel to their user depended on denying them to others. war. Indeed, it must not be one! talented youth. generations, we will encourage an
industries and consumers (the latter due to Confrontation and competition — Today, the greatest challenges we face We have tried to make national honest conversation among the most
the effects of inflation). An SBI Ecowrap between ideas, ideologies and identities development not an exercise in powerful countries — on mitigating
— became the norm. topdown governance, but rather a risks posed by weapons of mass
report recently noted that the operating Unfortunately, we remain trapped in For promoting harmony citizenled ‘people’s movement’. destruction and enhancing global
profits (excluding financials) of 3,000 listed the same zerosum mindset even today. within the human family, We have leveraged technology to security.
companies contracted by 14 per cent in Q2 We see it when countries fight over create digital public goods that are open, India’s G20 agenda will be inclusive,
FY23, despite sales growing by 28 per cent. territory or resources. We see it when we will seek to depoliticise inclusive and interoperable. These have ambitious, actionoriented, and
Given the hazy outlook on fuel inflation
supplies of essential goods are the global supply of food, delivered revolutionary progress in decisive.
weaponised. We see it when vaccines are fields as varied as social protection, Let us join together to make India's
and continuing supply chain issues, it is hoarded by a few, even as billions remain fertilisers and medical financial inclusion, and electronic G20 Presidency a Presidency of healing,
difficult to tell if this trend will continue. vulnerable. products, so that geopolitical payments. harmony and hope.
Some may argue that confrontation For all these reasons, India’s Let us work together to shape a new
Manufacturing has been impacted not
and greed are just human nature. I tensions do not lead to experiences can provide insights for paradigm — of humancentric
just by high costs but also by tepid demand disagree. If humans were inherently humanitarian crises. possible global solutions. globalisation.
as a result of high inflation. On the demand
side, a growth of about 10 per cent in real
terms in private consumption and capital
formation seems to have acted as a boost.
However, private consumption has fallen
over the previous quarter, while gross fixed
China’s twin concerns: Surging Covid cases, unrest
capital formation was up just 3.4 per cent
sequentially. Private spending has been The country should focus on vaccinating the elderly and open up in a graded manner to join the rest of the world
crimped by inflation, particularly at the
mass end, while private capital formation bl explainer lockdowns protect people from
exposure to the virus.
world has to live with, only this time
around, vaccination programmes need
has taken a hit in a situation of reduced PT Jyothi Datta And later when these protected to be more targeted — to the elderly and
bottomlines. While government revenue people do get exposed, the infection vulnerable — rather than mass
What is the zero-Covid policy numbers increase. A similar situation programmes, say experts.
spending is down 4.3 per cent, it is apparent that China has been following? was seen in Kerala.
that the 10 per cent capex rise in Q2 has China’s zeroCovid policy has been The other reason being widely What actions are Chinese
been driven by public investment. While making international headlines because attributed is reduced vaccination policymakers considering to quell
India is on line to achieve a growth of about it’s at odds with the manner in which the coverage of the elderly. In fact, even this wave of the pandemic?
7 per cent this fiscal, capital formation rest of the world approached and those vaccinated will be seeing their While there was a plan earlier to relax
managed a spike in Covid19 cases. immunity wane (given the limited the zeroCovid policy in terms of the
must sustain for high growth to continue. China’s approach has been to impose protection the Covid19 vaccines give). stringent lockdowns and intense testing
In a situation of rising input costs and stringent lockdowns for even a slight And as international travel opens up, so and tracking, the surge in cases and
signs of inflation off its peak levels, the increase in Covid19 cases. On the does the exposure to the many variants recent protests have brought in an
MPC should consider going slow on rate contrary, most nations that went in for in circulation. GROUND REALITY. Hazy picture element of uncertainty.
stringent lockdowns during the early Experts believe the country should
hikes and address signs of strain on the days of the pandemic (March 2020) have Given the widespread unrest, will focus on vaccinating the elderly and
growth front. walked the fine line between life and China have to exit from the Does the resurgence in Covid-19 open up in a graded manner to join the
livelihood. And now, most have almost zero-Covid policy? numbers in China and Singapore rest of the world.
completely opened for business, Oddly, protests are happening even as mean there is a threat of another
entertainment extravaganzas, and of China had indicated a relaxation of sorts wave of the pandemic? How does India need to view this
POCKET RAVIKANTH course the football World Cup. from the zeroCovid policy. But the Public health experts says they are not surge in the neighbourhood?
Uncannily though, China is seeing a subsequent lockdowns and fire in an entirely sure of the ground realities in India needs to keep up its sentinel
surge in cases and protests linked to apartment block in Urumqi — that China, be it the number of cases, deaths surveillance and classification of the
stringent containment measures — resulted in deaths — seem to have or variants. Do the authorities in China virus/ variants, so that a surge in cases or
nearly three years to the month it was exacerbated the situation. know something more on the virus that mortality anywhere in the country is
first reported from Wuhan, as a China will need to set its house in the rest of the scientific world does not? picked up. While the threat of a severe
“pneumonia of unknown cause”. order quickly, given the many foreign Now that’s a question that boggles many variant remains, presently, the safest
companies that continue to have their minds, but it does not get clear answers, approach would be to stay on guard,
Why are the cases going up operations there. A rise in infection given the limited information coming protect the elderly and vulnerable and
despite the zero-Covid policy? combined with pockets of protest make out from the region. be prepared on the vaccines, medicines
It’s a doubleedged sword. Intensive for a potent mix. But variants are a reality that the and hospital front.
LETTERS TO EDITOR Send your letters by email to bleditor@thehindu.co.in or by post to ‘Letters to the Editor’, The Hindu Business Line, Kasturi Buildings, 859860, Anna Salai, Chennai 600002.
Published by N. Ravi at Kasturi Buildings, 859 & 860, Anna Salai, Chennai600002 and Printed by N. Vaidyanathan at Dangat Media Pvt Ltd, No. 22, Dighe MIDC, Vishnu Nagar, TTC Industrial Area, Dighe, Navi Mumbai400701 on behalf of THG PUBLISHING PVT LTD., Chennai600002. Editor: Raghuvir Srinivasan (Editor responsible for selection of news under the PRB Act). ISSN 0971 7528
businessline.
THURSDAY DECEMBER 1 2022
Aditi Nayar
A
ttracting Foreign Direct
Investment (FDI) has
received much attention
from policymakers in the
Complexities
T of outward
he National Statistical recent decades. Policy
Office (NSO) has pegged efforts in this direction have seen FDI
the GDP growth in Q2 inflows grow from around $5 billion in
FY2023 at 6.3 per cent, similar to 2004 to a record $83 billion in 202122.
our estimate of 6.5 per cent. India was ranked 7th in the list of top 20
FDI
As expected, a normalising base host economies by UNCTAD in 2021.
has sharply compressed the YoY FDI outflows from India have also
growth from the doubledigit 13.5 witnessed an upsurge in recent decades
per cent expansion seen in Q1 with the liberalisation of overseas
FY2023. However, growth relative investment policies. FDI outflows
to the preCovid period has SERVICES SURGE. Shoring up originating in India have risen from $2
improved appreciably to 7.6 per the GDP growth PICHUMANI K billion in 2004 to $15 billion in 2021, ROUND TRIP. Indian investments
cent from 3.8 per cent, constituting around 1 per cent of the
respectively, which provides a global outflows. Outward FDI (OFDI) abroad are often driven by tax arbitrage.
more meaningful gauge of the As anticipated, services stood has not received a great deal of attention
underlying growth momentum in out as the clear driver of growth in from policymakers compared with the India must support OECD’s move for
this period. Q2 FY2023, accounting for a increased focus on enhancing FDI minimum global tax rate
GDP growth in Q2 FY2023 was massive 5.3 per cent of the 5.6 per inflows.
boosted by a laudable YoY cent GVA growth in this period. The geographical distribution of
expansion of around 10 per cent Encouragingly, even the India’s OFDI requires detailed
each in the performance of both pandemicscarred trade, hotels, examination as this may have
private final consumption transport, communication implications for the economy going
expenditure (PFCE) and gross subsegment surpassed its Q2 ahead as India integrates further into the
fixed capital formation (GFCF). FY2020 performance in the global financial system. India’s
One segment that exerted a drag justconcluded quarter, which firmlevel OFDI data published by the
was government final augurs well for the growth RBI since 2007 indicates that around 68
consumption expenditure outlook in the coming quarters. per cent of the total OFDI flows were GETTY IMAGES/ISTOCKPHOTO
T
per cent for the third consecutive the December policy review, here were two major estimated their combined valuation interpretation would be a
quarter. This seems somewhat down from the 50 bps hike of the announcements at the climatelinked losses over the last two challenging one.
optimistic based on the decidedly last three policy reviews. recentlyconcluded COP27 decades totaled $525 billion, or 20 per For arriving at the Inclusive Wealth
mixed first advance estimates of meeting. One, was the transition out all cent of their collective gross domestic estimation, one needs to add up the
the kharif crop. The writer is Chief Economist, ICRA Ltd fossil fuels and not just coal. This was product (GDP). values of the three capital forms. It is
proposed by India, and supported by Critically, the valuation challenges here that one needs to estimate the loss
nearly 80 countries including the US for the proposed new fund include functions as the difference of the
and EU but which faced opposition templates of measuring and values of the Inclusive Wealth in the
businessline. about the inclusion of oil and gas.
Two was the announcement about
quantifying climate impact,
verification of all such data or claims.
base period and the current period
when climaterelated events have
setting up of a new ‘Loss and Damages’ This would necessitate a claimant and a already caused the loss and damage.
TWENTY YEARS AGO TODAY. fund for climate reparations. verifier concept, built on trust and One has to be mindful that the loss
This proposed fund is set to accountability. The fund is yet to moot caused is not merely the difference of
December 1, 2002 compensate the most vulnerable if the claims could include damaged the two data points, but it has a
countries for damages from infrastructure and property, as well as cascading effect across the future time
No accounts for AGM as CESC awaits tariff details climatelinked disasters. Who will difficulttovalue natural ecosystems, CLIMATE COMBAT. Assessing periods. This strengthens the
The annual general meeting of CESC Ltd, an RPG group company, will be held manage this fund, who will contribute social assets and cultural sustenance. payment for damage AP argument that the loss and damage
on December 20, but no accounts would be placed for the minority what, how will the contribution share Until these are agreed upon, the equation also needs to take into
shareholders to discuss and dissect. In a notice to the shareholders, the be split, whether contributions are mere announcement of a fund seems include valuations of the losses in account the future opportunity losses.
company has said pending the announcement of tariffs consumer expected from large developing like a placating tactic to push the incomes and the losses in capital. In that case, the present value
segmentwise by the WBERC, it is not possible at this stage to compute the countries and what the fair share of climate actions by another year, The issue of capital is crucial here, criterion needs to be the basis of
company's revenue earnings. contributors will be — have been left to without any cash flow from the fund and should be on the basis of the compensation, and the present value
a “transitional committee” that will donors. The agreement vaguely calls Inclusive Wealth approach as designed taking into consideration at least 25
Additional excise duty on sugar, tobacco may go make recommendations to enable the for the funds to come from a variety of by the UNEP. This will entail valuation years needs to be considered with an
The Finance Ministry is set to accept the recommendation of the Kelkar panel actual adoption of the fund at the next existing sources, including financial of at least three forms of capital: (i) appropriate rate of premium. The time
for dispensing with the Additional Excise Duty (AED) on sugar, textiles and Conference of the Parties (COP) of the institutions, rather than relying on rich physical capital (infrastructure), (ii) horizon and the rate of discount need
tobacaco imposed in lieu of sales tax. States would, instead, be allowed to tax UN’s Framework Convention for nations to pay up. human capital, and (iii) natural capital. to be determined on the basis of
AED items after switching over to the value added tax regime. Climate Change, to be held in the One needs to take into consideration resilience of the system and the
United Arab Emirates next year. PROPOSING A NEW FORMULA the value of the ecosystem services prevailing market rates respectively.
EU targeting India: Shourie There is no agreement yet over what There is no formula present as of now, provided by the natural capital here.
A day after EU won a case against India on bed linen at the WTO, New Delhi should count as “loss and damage” for estimating loss and damages due to The literature on estimating the values Ghosh is a Director at the Observer Research
today accused Brussels of "targeting and singling out" Indian exports. "There is caused by climate change, which could climate change. A honest financial of the ecosystem services is replete in Foundation; Sridharan is a Corporate Advisor, and
a feeling in India that the EU is targeting India out of proportion in terms of the include damaged infrastructure and estimate, at the very outset, should the developing and the Visiting Fellow, ORF
number of cases pitted against it," said Commerce Minister, Mr Arun Shourie.
BL TWOWAY CROSSWORD 2168
EASY NOT SO EASY
ACROSS DOWN ACROSS DOWN
01. Part of church building (8) 01. Hoboes (6) 01. Patterns worked out crossing the nave (8) 01. Takes to the road with the cargosteamers (6)
04. Dirty talk (4) 02. Make different (5) 04. Speck of soot not talked of in polite company (4) 02. Change the rate in which pound is held (5)
08. Emmet (3) 03. Wait momentarily (5) 08. A worker or soldier in human terms (3) 03. Wait a while and tumultuous sea will get up (5)
09. Suspension of hostilities (5) 05. A composite of superimposed 09. No more fighting for the Sappers : cut it out! (5) 05. Composite picture in mat gone wrong (7)
10. In tennis, a let (3) pictures (7) 10. A snare of machinemade lace (3) 06. Stagger along like a retriever of rubbish (6)
11. Story told to point moral (7) 06. To reel, stagger (6) 11. Story with a moral backing in hotel bar, apparently (7) 07. Fact of belonging to a politician's joint (10)
12. Censure (5) 07. Fact of belonging to club (10) 12. Find fault with the way Mabel put it (5) 09. Lay it between plate and board (10)
13. Large selfservice retail store (11) 09. Linen cover used at 13. Large store can make up rest, right? (11) 14. It's not obvious that pawnbroker has a
17. ____plane shutter, camera 'blind' (5) mealtimes (10) 17. Sort of point that may be sharply defined (5) right to it (7)
18. Accomplish, win (7) 14. Not readily 18. Ache I've got to bring it to a successful conclusion (7) 15. It may hurt one's feelings to break the law (6)
20. Look at (3) understandable (7) 20. It can observe a spring of water (3) 16. It allows one to give instruction to
21. Card of taking suit (5) 15. Displease, make angry (6) 21. Take a trick up to make a false charge (5) hairdresser (6)
22. Point gun at (3) 16. Allow (6) 22. One's object is to be one in a thousand (3) 18. A goddess such as Clio to keep one
23. Unenlightened (4) 18. To tickle (5) 23. The theatre's closed, so keep it secret (4) entertained (5)
24. Lees (8) 19. Rub out (5) 24. Men's diet may be composed of the dregs (8) 19. If it turns up in one's area, wipe it out (5)
SOLUTION: BL TWOWAY CROSSWORD 2167
ACROSS 1. Cormorant 5. Cab 7. Iris 8. Attitude 10. Precious 11. Pink 13. Rebuff 15. Stench 18. Post 19. Corridor 22. Laudable 23. Pole 24. Tot 25. Permanent
DOWN 1. Clipper 2. Raise 3. Artful 4. Thin 5. Caution 6. Break 9. Jiffy 12. Stark 14. Biscuit 16. Harvest 17. Boiler 18. Pilot 20. Drone 21. Lamp
QUICKLY.
IEX seeks shareholders’
nod for buyback proposal
Traders can net off their cash, Fingravy Wealth,
directors asked
Dharmaj Crop Guard IPO
subscribed over 35 times
to refund money
derivative positions on expiry Press Trust of India
New Delhi
Our Bureau
Ahmedabad
opened on November 28 and
closed today.
USE OF FUNDS
CAVEAT. However, they must trade in both segments with the same broker SEBI has barred Fingravy The ₹251.15crore initial The IPO consists of a fresh
Wealth Creation Services public offering (IPO) of issue of ₹216 crore and an of
settlement obligations of (FWCS) and its directors agrochemicals manufacturer ferforsale of ₹35.15 crore
Palak Shah cash segment and physical from the securities markets Dharmaj Crop Guard Ltd by the promoters Manju
Mumbai settlement of F&O segment for one year for providing was subscribed 35.49 times laben Rameshbhai Talavia,
would not be available for unauthorised advisory ser at the close of the last day of Muktaben Jamankumar Ta
New Delhi: Indian Energy
The muchawaited net set the institutional investors vices and directed them to subscription on Wednesday. lavia, Domadia Artiben and
Exchange (IEX) will seek tlement in markets between including Foreign Portfolio refund, “jointly and sever The IPO received bids for Ilaben Jagdishbhai Savaliya.
shareholders’ nod through cash and derivatives seg Investors as the regulatory ally”, within three months to 28.43 crore shares as against The company, which
postal ballot to buy back shares ment will soon be a reality. framework specifies that all the clients . 80.129 lakh shares on offer. makes agrochemical formu
worth up to ₹98 crore. The On Wednesday, SEBI in transactions by institutional The order came after SEBI lations such as insecticides,
board of directors, on troduced the mechanism, investors in the cash market passed an exparte interim ATTRACTS ALL fungicides, herbicides, plant
November 25, approved the whereby receivables and should be backed by delivery. order in 2020, against FWCS The exchange data showed growth regulators, micro fer
buyback at a maximum price of payables can be settled on a and its present and past that the qualified institu tilisers etc, looks to utilise
₹200 per share from open net basis in both the seg NO CHANGES IN STT directors. tional buyers (QIBs) cat the proceeds from the issue
market purchase. PTI ments instead of separate Further, netting of delivery In its final order, the regu egory got subscribed 48.21 to fund its capital expendit
transactions in derivatives obligations would be only for lator found FWCS and its times, while the retail indi ure towards setting up a
expiry. The netting efficiency the purpose of settlement. directors have not disputed vidual investors category manufacturing facility at
will help in margin or capital Therefore, Securities Trans the findings of the interim was subscribed 21.53 times. Saykha in Bharuch district in
Anicut Capital gets nod management and mitigation action Tax (STT) and Stamp order in respect of the com The category for nonin Gujarat. It will also fund in
for ₹1,500cr debt fund of price risk in certain cases, be available to investors who However, investors whose Duty would continue to be pany carrying out invest stitutional investors was cremental working capital
SEBI said. trade and clear through the TM clears trades through dif computed, levied and repor ment advisory services subscribed 52.29 times and requirements; repayment
same TMCM (trading mem ferent CM/Clearing Corpor ted segmentwise. without obtaining registra the employees category got and/or prepayment, in full
New Delhi: Debt and equity NOT FOR ALL berclearing member) com ation (CC) will not be able to The new guideline would tion from SEBI as an 'invest 7.48 times subscription. and/or part, of certain bor
investment firm Anicut Capital The benefit of netting bination in cash and F&O avail the benefit of netting. come into force from March ment advisor'. The issue with price band rowings, and for general cor
has received SEBI approval for (merged settlements) would segment. SEBI said that netting of 2023 expiry of F&O contract. of ₹216237 a share had porate purposes.
a ₹1,500crore debt fund. It
plans to launch the fund in the
JanuaryMarch 2023 quarter
and aims first close by the end
of the same quarter. . PTI SMC Global aims to acquire BSE SME platform witnesses strong
At ₹97,784 crore, PNotes
small, medium broking business momentum; more SMEs line up for listing
investment hits 1yr high partner with twothree more tapped. In equity broking, than 10 SMEs getting listed on eral Manager of BSE SME &
KR Srivats banks to offer 3in1 accounts there will be growth for the G Balachandar our SME platform,” Ajay Startup, said the organisation
New Delhi to the bank customers. “We next 1520 years,” he added. Chennai Thakur, Head – BSE SME & had been trying to burst the
already have tieups with five Asked if SMC Global has a Startup, told businessline. He myth around compliance re
Riding on the demand and banks. Recently, we started house view on where Nifty or BSE SME and Startups plat said that SMEs from across quirements for SMEs. We
growth opportunities in retail giving discount model to the Sensex will be in March 2024, form has been seeing good segments were getting listed. have been conducting road
equity broking, SMC Global banking partner’s clients, who Garg replied in the negative. momentum in the postCovid shows in overseas markets to
Securities aims to double its can open zerobrokerage ac “Growth is intact and I am period, supported by aware ‘GOOD POTENTIAL’ tell investors about the SME
active equity client base to 4.5 counts through SMC,” Garg bullish on the equity markets. ness programmes, change in Every year, the listing number platform so that they can in
lakh by March 2024, its CEO told businessline. We expect the FPIs who have the mindset of entrepreneurs only moves up, signalling vesttheir moneyin these com
Ajay Garg has said. SMC Global would provide returned to be buyers in recent to unlock values and growing growing confidence among panies. He also outlined the
New Delhi: Investment through SMC Global also wants to both discount broking as well months to sustain next year business opportunities for SMEs. “Of course, it takes benefits that SMEs enjoy due
participatory notes rose to acquire small and medium as “full service” to the clients also,” he added. SMEs. much effort to convince the to listing, including increased
₹97,784 crore October, the highest broking businesses for of its bank partners. “ According to him, SMC was During 2022, 50 companies SMEs, as there are apprehen credibility among bankers, in
in a year. This was also the third growth. Currently, the com trying to get targeting small got listed on the SME Plat sions about listing. While it is a vestors, and others.
consecutive monthly increase in pany has an investor base of BULLISH ON MARKETS and mediumsized brokers to form, launched in 2012, and long way to go, we see a change Thakur said the Tamil Nadu
investments through such a route. about 20 lakh, of which the According to Garg, there is become its partners. “We want mobilised ₹694 crore. In 2021, in mindset and an increasing government had taken a pro
PNotes are issued by registered equity clientbase is 8 lakh. The room for everyone in the to acquire broking businesses, 27 SMEs were listed, raising listing happening from SMEs, number of entrepreneurs are active step by providing 50 per
FPIsto overseas investors who active equity client base is equity broking industry to not the entity. We want them ₹382 crore. much more than what anyone keen to unlock the value of cent subsidy for 50 per cent of
wish to invest in Indiawithout about 2.25 lakh. grow in the next five years. to be shifting business biz to “In the postCovid period, could expect. In the last one their companies,” he added. the listing expenses or ₹30
registering themselves directly. PTI Garg said talks are on to “Indian market is highly un our card,” Garg said. we have seen a good number of month alone, we saw more Anand Chari, Deputy Gen lakh, whichever is higher.
digital, technology and data analytic capabilities; Day trading guide Godrej Cons [1] . . . . . . . . . . . . . . . . .. . . . . . 865.65. . . . . . 881.45. . . . . . 870.05. . . . . . 888.90. . . . . . 867.10. . . . . 1839.65. . . . . . 976.00. . . . . . 660.20. . . . . 64 . . . . . . 881.35
Grasim [2] . . . . . . . . . . . . . . . . . . . . . .. . . . . 1719.15. . . . . 1759.75. . . . . 1725.20. . . . . 1768.60. . . . . 1725.20. . . . . 1133.25. . . . . 1939.00. . . . . 1276.90. . . . . 33 . . . . . 1757.90
Coal India . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .. . . . . 227.25. . . . . . . . . . . . 0.02. . . . . . . . . . . . . 5.36 . . . . . . . . . . 0.57
Bajaj Finserv . . . . . . . . . . . . . . . . . . . . . . . . . . . . .. . . 1626.50. . . . . . . . . . 0.75. . . . . . . . . . . 24.77 . . . . . . . . . . 1.19
focus on higher RAROC ‘Bharat Banking’ and HavellsIndia [1] . . . . . . . . . . . . . . . . .. . . . . 1234.85. . . . . 1253.55. . . . . 1233.00. . . . . 1261.35. . . . . 1216.25. . . . . 1931.73. . . . . 1429.65. . . . . 1037.80. . . . . 72 . . . . . 1254.40 Bajaj Finance . . . . . . . . . . . . . . . . . . . . . . . . . . . .. . . 6720.95. . . . . . . . . . 0.80. . . . . . . . . . . 41.01 . . . . . . . . . . 2.16
Sun Pharma . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .. . . 1046.05. . . . . . . . . . 0.93. . . . . . . . . . . 59.08 . . . . . . . . . . 1.36
‘MSME+MC’ segments; integrated play leveraging 18887 » Nifty 50 Futures HCL Tech [2] . . . . . . . . . . . . . . . . . . . .. . . . . 1128.95. . . . . 1120.80. . . . . 1127.00. . . . . 1129.90. . . . . 1117.00. . . . . 6053.49. . . . . 1359.00. . . . . . 875.65. . . . . 28 . . . . . 1120.75
TCS . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .. . . 3390.80. . . . . . . . . . 1.52. . . . . . . . . . . 31.21 . . . . . . . . . . 4.19
HDFC [2] . . . . . . . . . . . . . . . . . . . . . . .. . . . . 2665.25. . . . . 2692.55. . . . . 2675.00. . . . . 2700.00. . . . . 2666.35. . . . . 5491.31. . . . . 2877.30. . . . . 2026.55. . . . . 32 . . . . . 2691.60
on partnership and ecosystems; and delivering S1 S2 R1 R2 COMMENT HDFC AMC [5] . . . . . . . . . . . . . . . . . . .. . . . . 2173.65. . . . . 2187.10. . . . . 2171.10. . . . . 2190.00. . . . . 2162.30. . . . . . 293.09. . . . . 2634.70. . . . . 1690.65. . . . . 34 . . . . . 2186.95
IndusInd Bank. . . . . . . . . . . . . . . . . . . . . . . . . . .. . . 1167.80. . . . . . . . . . 1.88. . . . . . . . . . . 14.89 . . . . . . . . . . 0.92
HCL Tech . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .. . . 1120.80. . . . . . . . . . 1.95. . . . . . . . . . . 22.02 . . . . . . . . . . 1.43
distinctiveness — customer obsession and HDFC Bank [1] . . . . . . . . . . . . . . . . . .. . . . . 1597.85. . . . . 1608.45. . . . . 1597.10. . . . . 1612.90. . . . . 1597.10. . . . . 7592.40. . . . . 1721.85. . . . . 1271.75. . . . . 22 . . . . . 1608.75 ITC . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .. . . . . 340.00. . . . . . . . . . 4.58. . . . . . . . . . . 24.03 . . . . . . . . . . 3.61
empowering employees. 18840 18790 18900 19000 Go long only on a break above HDFCLifeIns . . . . . . . . . . . . . . . . . . . .. . . . . . 584.85. . . . . . 590.60. . . . . . 586.20. . . . . . 593.00. . . . . . 585.05. . . . . 3502.96. . . . . . 709.90. . . . . . 497.30. . . . . 96 . . . . . . 590.40 State Bank . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .. . . . . 602.45. . . . . . . . . . 5.29. . . . . . . . . . . 12.44 . . . . . . . . . . 2.79
18900 with a stoploss at 18770 HeroMoto [2] . . . . . . . . . . . . . . . . . . .. . . . . 2828.25. . . . . 2851.90. . . . . 2831.95. . . . . 2861.00. . . . . 2820.10. . . . . 1379.23. . . . . 2939.35. . . . . 2148.00. . . . . 22 . . . . . 2851.70
Hindalco [1] . . . . . . . . . . . . . . . . . . . .. . . . . . 435.95. . . . . . 450.70. . . . . . 438.75. . . . . . 451.95. . . . . . 438.15. . . . 13921.39. . . . . . 636.00. . . . . . 309.00. . . . . 20 . . . . . . 450.90 Pts: Impact on index movement
HindustnAero . . . . . . . . . . . . . . . . . . .. . . . . 2752.15. . . . . 2754.05. . . . . 2752.15. . . . . 2768.95. . . . . 2721.55. . . . . . 481.13. . . . . 2775.00. . . . . 1181.25. . . . . 16 . . . . . 2754.05
₹1611 » HDFC Bank HUL [1]. . . . . . . . . . . . . . . . . . . . . . . . .. . . . . 2634.20. . . . . 2684.35. . . . . 2634.00. . . . . 2698.00. . . . . 2623.00. . . . . 3698.27. . . . . 2733.00. . . . . 1901.80. . . . . 66 . . . . . 2680.15
ICICI Bank [2] . . . . . . . . . . . . . . . . . . .. . . . . . 946.75. . . . . . 952.90. . . . . . 948.05. . . . . . 958.20. . . . . . 941.00. . . . 20858.57. . . . . . 958.00. . . . . . 642.00. . . . . 24 . . . . . . 953.40
Motilal Oswal S1 S2 R1 R2 COMMENT ICICILombGIC . . . . . . . . . . . . . . . . . . .. . . . . 1175.70. . . . . 1211.15. . . . . 1181.60. . . . . 1213.20. . . . . 1176.05. . . . . 1400.36. . . . . 1485.95. . . . . 1070.95. . . . . 38 . . . . . 1210.60 Nifty Next 50 Movers 왖 540.80 pts.
IndianOilCor . . . . . . . . . . . . . . . . . . . .. . . . . . . 75.30. . . . . . . 76.65. . . . . . . 74.50. . . . . . . 77.00. . . . . . . 74.45. . . . 29122.44. . . . . . . 90.67. . . . . . . 65.20. . . . . 11 . . . . . . . 76.65
1590 1575 1615 1635 Go long on a break above 1615 IndusInd BK . . . . . . . . . . . . . . . . . . . .. . . . . 1180.60. . . . . 1167.80. . . . . 1180.00. . . . . 1183.70. . . . . 1163.00. . . . . 2421.94. . . . . 1275.25. . . . . . 763.75. . . . . 15 . . . . . 1167.35 Close(₹) Pts PE Wt(%)
IPRU LIFE (BUY) with a stoploss at 1595 IndusTowers . . . . . . . . . . . . . . . . . . . .. . . . . . 199.45. . . . . . 200.40. . . . . . 199.45. . . . . . 203.45. . . . . . 197.55. . . . . 4961.97. . . . . . 289.00. . . . . . 181.20. . . . . . . . . . . . . . . . .
Adanigreenenergy. . . . . . . . . . . . . . . . . . . . .. . . 2116.50. . . . . . . . . . 54.48. . . . . . . . . 629.01 . . . . . . . . . . 2.53
Adanitransmission . . . . . . . . . . . . . . . . . . . .. . . 2908.50. . . . . . . . . . 50.22. . . . . . . . . 370.11 . . . . . . . . . . 2.66
Target: ₹600 INFO EDGE (I) . . . . . . . . . . . . . . . . . . .. . . . . 3961.15. . . . . 3993.60. . . . . 3953.00. . . . . 3999.00. . . . . 3913.00. . . . . . 503.82. . . . . 6002.95. . . . . 3314.00. . . . . 89 . . . . . 3993.45
Piindustries . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .. . . 3492.95. . . . . . . . . . 36.25. . . . . . . . . . . 51.74 . . . . . . . . . . 2.46
CMP: ₹476.35 ₹1635 » Infosys Infosys [5] . . . . . . . . . . . . . . . . . . . . . .. . . . . 1629.05. . . . . 1634.95. . . . . 1619.95. . . . . 1645.75. . . . . 1613.15. . . . 11868.13. . . . . 1953.70. . . . . 1355.50. . . . . 31 . . . . . 1632.40
Icici Lombard Gic . . . . . . . . . . . . . . . . . . . . . .. . . 1211.15. . . . . . . . . . 34.60. . . . . . . . . . . 37.89 . . . . . . . . . . 2.71
IntGlobAviat . . . . . . . . . . . . . . . . . . . .. . . . . 1911.35. . . . . 1937.45. . . . . 1900.00. . . . . 1941.65. . . . . 1888.60. . . . . . 749.90. . . . . 2282.25. . . . . 1513.30. . . . . . . . . . . 1936.25
Growth for ICICI Prudential Life Insurance has S1 S2 R1 R2 COMMENT IPruLifeINS. . . . . . . . . . . . . . . . . . . . .. . . . . . 471.10. . . . . . 476.20. . . . . . 473.50. . . . . . 478.95. . . . . . 470.55. . . . . 3786.65. . . . . . 640.00. . . . . . 430.00. . . . . 81 . . . . . . 476.35
Shree Cement . . . . . . . . . . . . . . . . . . . . . . . . . . .. 23879.75. . . . . . . . . . 33.75. . . . . . . . . . . 53.72 . . . . . . . . . . 2.79
United Spirits . . . . . . . . . . . . . . . . . . . . . . . . . . . .. . . . . 932.30. . . . . . . . . . 28.30. . . . . . . . . . . 52.81 . . . . . . . . . . 2.43
remained modest over the past few months, led IRTC . . . . . . . . . . . . . . . . . . . . . . . . . . .. . . . . . 723.00. . . . . . 736.20. . . . . . 726.00. . . . . . 739.40. . . . . . 726.00. . . . . 2643.75. . . . . . 918.65. . . . . . 557.00. . . . . . . . . . . . . . . . . Srf . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .. . . 2365.70. . . . . . . . . . 24.85. . . . . . . . . . . 31.87 . . . . . . . . . . 3.01
by sluggish growth in ULIP, impacted by 1615 1600 1665 1700 Go long now and at 1620. Keep ITC [1]. . . . . . . . . . . . . . . . . . . . . . . . . .. . . . . . 342.30. . . . . . 340.00. . . . . . 341.25. . . . . . 344.15. . . . . . 339.00. . . . 22556.50. . . . . . 361.90. . . . . . 207.00. . . . . 25 . . . . . . 340.05 Dlf . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .. . . . . 402.65. . . . . . . . . . 23.89. . . . . . . . . . . 57.56 . . . . . . . . . . 2.18
the stoploss at 1605 JSWSteelLtd [1] . . . . . . . . . . . . . . . . .. . . . . . 732.55. . . . . . 743.40. . . . . . 734.10. . . . . . 745.65. . . . . . 731.10. . . . . 3962.57. . . . . . 789.95. . . . . . 520.10. . . . . 24 . . . . . . 743.60 Godrej Consumer. . . . . . . . . . . . . . . . . . . . . .. . . . . 881.45. . . . . . . . . . 22.85. . . . . . . . . . . 56.52 . . . . . . . . . . 2.92
increased market volatility and weak trends in Kot.Mah.Bk [5] . . . . . . . . . . . . . . . . . .. . . . . 1925.55. . . . . 1947.05. . . . . 1939.00. . . . . 1955.00. . . . . 1916.00. . . . . 2950.73. . . . . 2039.45. . . . . 1630.00. . . . . 40 . . . . . 1945.60 Indian Oilcorp . . . . . . . . . . . . . . . . . . . . . . . . . . .. . . . . . . 76.65. . . . . . . . . . 19.68. . . . . . . . . . . . . 8.12 . . . . . . . . . . 2.56
the protection business, primarily retail L&T [2] . . . . . . . . . . . . . . . . . . . . . . . . .. . . . . 2050.55. . . . . 2074.85. . . . . 2053.00. . . . . 2086.00. . . . . 2045.00. . . . . 2104.55. . . . . 2095.00. . . . . 1456.80. . . . . 38 . . . . . 2077.30 Bajaj Holdings. . . . . . . . . . . . . . . . . . . . . . . . . . .. . . 6294.95. . . . . . . . . . 18.99. . . . . . . . . . . 15.73 . . . . . . . . . . 1.01
protection. However, the same is likely to see an ₹340 » ITC L&TInfotech [1] . . . . . . . . . . . . . . . . .. . . . . 4912.15. . . . . 4838.55. . . . . 4912.00. . . . . 4938.00. . . . . 4820.00. . . . . . 647.39. . . . . 7595.25. . . . . 3733.25. . . . . 35 . . . . . 4835.25 Havells . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .. . . 1253.55. . . . . . . . . . 17.91. . . . . . . . . . . 72.15 . . . . . . . . . . 2.75
LIC of India . . . . . . . . . . . . . . . . . . . . .. . . . . . 636.80. . . . . . 636.30. . . . . . 636.00. . . . . . 639.80. . . . . . 633.00. . . . . . 647.35. . . . . . 918.95. . . . . . 588.00. . . . . . . . . . . . . . . . . Ambuja Cements . . . . . . . . . . . . . . . . . . . . . .. . . . . 570.75. . . . . . . . . . 16.29. . . . . . . . . . . 51.42 . . . . . . . . . . 3.67
uptick going forward. S1 S2 R1 R2 COMMENT
M&M [5] . . . . . . . . . . . . . . . . . . . . . . . .. . . . . 1257.10. . . . . 1305.60. . . . . 1262.10. . . . . 1316.00. . . . . 1257.65. . . . . 7536.69. . . . . 1366.30. . . . . . 671.00. . . . . 26 . . . . . 1307.20 Acc. . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .. . . 2563.25. . . . . . . . . . 15.89. . . . . . . . . . . 58.90 . . . . . . . . . . 1.90
Colgate . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .. . . 1632.15. . . . . . . . . . 15.05. . . . . . . . . . . 41.74 . . . . . . . . . . 1.90
Overall, the management expects premium 337 334 343 346 Wait for dips. Go long at 338 with Marico Ltd [1] . . . . . . . . . . . . . . . . . . .. . . . . . 502.40. . . . . . 507.35. . . . . . 502.40. . . . . . 509.20. . . . . . 500.65. . . . . 3141.02. . . . . . 554.05. . . . . . 455.80. . . . . 51 . . . . . . 506.40
Irctc . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .. . . . . 736.20. . . . . . . . . . 13.32. . . . . . . . . . . 65.87 . . . . . . . . . . 1.70
Maruti [5]. . . . . . . . . . . . . . . . . . . . . . .. . . . . 8910.20. . . . . 8974.15. . . . . 8924.00. . . . . 9020.00. . . . . 8870.00. . . . . 1087.65. . . . . 9768.65. . . . . 6540.00. . . . . 46 . . . . . 8976.95
growth to be in line or slightly higher than peers, a stoploss at 336 Mphasis . . . . . . . . . . . . . . . . . . . . . . . .. . . . . 2003.65. . . . . 2017.25. . . . . 2006.00. . . . . 2032.50. . . . . 1977.05. . . . . . 638.17. . . . . 3476.60. . . . . 1898.10. . . . . 29 . . . . . 2023.15
Adani Total Gas . . . . . . . . . . . . . . . . . . . . . . . .. . . 3632.75. . . . . . . . . . 12.89. . . . . . . . . 787.89 . . . . . . . . . . 3.27
Avenuesuper . . . . . . . . . . . . . . . . . . . . . . . . . . . . .. . . 4025.50. . . . . . . . . . 12.88. . . . . . . . . 112.99 . . . . . . . . . . 1.97
barring select names. MuthootFinan . . . . . . . . . . . . . . . . . .. . . . . 1087.05. . . . . 1080.75. . . . . 1092.00. . . . . 1094.75. . . . . 1075.10. . . . . . 700.06. . . . . 1559.00. . . . . . 950.05. . . . . 12 . . . . . 1081.10
Bandhan Bank . . . . . . . . . . . . . . . . . . . . . . . . . .. . . . . 238.40. . . . . . . . . . 12.30. . . . . . . . . . . . . 9.96 . . . . . . . . . . 1.58
The management indicated that growth in ₹141 » ONGC NestleIndia . . . . . . . . . . . . . . . . . . . . .. . . . 20121.20. . . . 20183.85. . . . 20121.20. . . . 20339.00. . . . 19840.40. . . . . . 313.39. . . . 21053.00. . . . 16000.00. . . . . 83 . . . . 20105.85 Pidilitind . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .. . . 2748.70. . . . . . . . . . 12.10. . . . . . . . . 106.75 . . . . . . . . . . 3.67
NTPC . . . . . . . . . . . . . . . . . . . . . . . . . .. . . . . . 170.15. . . . . . 172.20. . . . . . 170.10. . . . . . 172.85. . . . . . 169.75. . . . . 9133.08. . . . . . 182.80. . . . . . 118.00. . . . . 10 . . . . . . 172.25
absolute VNB is the most important metric, S1 S2 R1 R2 COMMENT One97Commn . . . . . . . . . . . . . . . . . .. . . . . . 483.90. . . . . . 481.70. . . . . . 485.00. . . . . . 488.50. . . . . . 477.20. . . . . 7092.03. . . . . 1810.00. . . . . . 438.35. . . . . . . . . . . . . . . . .
Vedanta . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .. . . . . 304.35. . . . . . . . . . 10.66. . . . . . . . . . . . . 5.41 . . . . . . . . . . 2.97
Samvardmothersoninternatl . . .. . . . . . . 74.75. . . . . . . . . . 10.52. . . . . . . . . . . 61.34 . . . . . . . . . . 1.24
even ahead of VNB margin. It is not targeting ONGC [5] . . . . . . . . . . . . . . . . . . . . . . .. . . . . . 140.25. . . . . . 141.10. . . . . . 139.60. . . . . . 141.80. . . . . . 139.60. . . . 17720.94. . . . . . 194.60. . . . . . 119.80. . . . . . 4 . . . . . . 141.15 Marico . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .. . . . . 507.35. . . . . . . . . . . . 9.79. . . . . . . . . . . 52.14 . . . . . . . . . . 2.30
any specific margin level, and the focus remains 139 137 142 144 Outlook is still unclear. Avoid PGHH . . . . . . . . . . . . . . . . . . . . . . . . . .. . . . 14092.85. . . . 14187.65. . . . 14092.35. . . . 14200.00. . . . 14077.75. . . . . . . . 5.34. . . . 16466.40. . . . 12751.00. . . . . 90 . . . . 14192.50 Intglobeavi . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .. . . 1937.45. . . . . . . . . . . . 9.61. . . . . . . . . . . . . 0.00 . . . . . . . . . . 1.63
trading this stock PidiliteInd [1] . . . . . . . . . . . . . . . . . . .. . . . . 2727.95. . . . . 2748.70. . . . . 2736.05. . . . . 2787.50. . . . . 2704.65. . . . . 1312.34. . . . . 2916.85. . . . . 1988.60. . . . 112 . . . . . 2748.25 Info Edge I . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .. . . 3993.60. . . . . . . . . . . . 9.60. . . . . . . . . . . . . 8.98 . . . . . . . . . . 2.70
on growing in a profitable manner. Growth in PIIndustries [1] . . . . . . . . . . . . . . . . .. . . . . 3375.00. . . . . 3492.95. . . . . 3395.00. . . . . 3515.00. . . . . 3381.85. . . . . . 661.70. . . . . 3698.50. . . . . 2334.35. . . . . 53 . . . . . 3493.60 Berger Paints I. . . . . . . . . . . . . . . . . . . . . . . . . . .. . . . . 622.40. . . . . . . . . . . . 9.47. . . . . . . . . . . 63.88 . . . . . . . . . . 1.32
APE picks up and an improving product mix will PowerGrid . . . . . . . . . . . . . . . . . . . . . .. . . . . . 219.35. . . . . . 224.00. . . . . . 219.35. . . . . . 224.95. . . . . . 217.65. . . . 12988.46. . . . . . 248.25. . . . . . 186.35. . . . . 11 . . . . . . 224.00 Torrent Pharma . . . . . . . . . . . . . . . . . . . . . . . .. . . 1659.90. . . . . . . . . . . . 9.34. . . . . . . . . . . 70.49 . . . . . . . . . . 1.43
keep margin steady and drive VNB growth. ₹2733 » Reliance Ind. Reliance. . . . . . . . . . . . . . . . . . . . . . . .. . . . . 2712.20. . . . . 2731.35. . . . . 2712.50. . . . . 2745.45. . . . . 2698.20. . . . 12075.14. . . . . 2855.00. . . . . 2181.00. . . . . 43 . . . . . 2732.40 Tata Power . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .. . . . . 224.80. . . . . . . . . . . . 8.74. . . . . . . . . . . 20.70 . . . . . . . . . . 3.33
SamvdMthnInt . . . . . . . . . . . . . . . . . .. . . . . . . 73.30. . . . . . . 74.75. . . . . . . 73.30. . . . . . . 75.10. . . . . . . 73.00. . . . 11250.27. . . . . . 253.95. . . . . . . 61.80. . . . . . . . . . . . . . . . . Zomato .. . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .. . . . . . . 65.25. . . . . . . . . . . . 7.70. . . . . . . . . . . . . 0.00 . . . . . . . . . . 0.68
ICICI Prudential Life distribution franchise has S1 S2 R1 R2 COMMENT IPrulife . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .. . . . . 476.20. . . . . . . . . . . . 7.57. . . . . . . . . . . 80.07 . . . . . . . . . . 1.62
SBI [1] . . . . . . . . . . . . . . . . . . . . . . . . .. . . . . . 608.55. . . . . . 602.45. . . . . . 608.50. . . . . . 611.40. . . . . . 598.40. . . . 15606.23. . . . . . 622.90. . . . . . 425.00. . . . . 15 . . . . . . 602.50
Sbicards&Pay . . . . . . . . . . . . . . . . . . . . . . . . . . . .. . . . . 824.25. . . . . . . . . . . . 7.52. . . . . . . . . . . 36.69 . . . . . . . . . . 2.04
become fairly diversified and will incrementally 2710 2690 2745 2780 Go long on a break above 2745 SBICards&Pay . . . . . . . . . . . . . . . . . .. . . . . . 817.30. . . . . . 824.25. . . . . . 822.60. . . . . . 827.25. . . . . . 815.30. . . . . 2335.13. . . . . 1028.65. . . . . . 655.70. . . . . . . . . . . . . . . . .
Bosch . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .. 17004.40. . . . . . . . . . . . 6.84. . . . . . . . . . . 38.77 . . . . . . . . . . 1.27
SBILifeInsur . . . . . . . . . . . . . . . . . . . .. . . . . 1258.40. . . . . 1282.90. . . . . 1258.35. . . . . 1289.70. . . . . 1252.75. . . . . 1401.33. . . . . 1339.55. . . . . 1003.60. . . . . 77 . . . . . 1283.85
compensate for the drag created by ICICIBC’s with a stoploss at 2730 ShreeCements . . . . . . . . . . . . . . . . . .. . . . 23218.35. . . . 23879.75. . . . 23299.95. . . . 24017.00. . . . 23217.50. . . . . . . 46.52. . . . 27932.60. . . . 17900.00. . . . . 52 . . . . 23842.80
Gail (India) . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .. . . . . . . 94.75. . . . . . . . . . . . 6.18. . . . . . . . . . . . . 5.27 . . . . . . . . . . 2.23
Mphasis . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .. . . 2017.25. . . . . . . . . . . . 4.30. . . . . . . . . . . 24.17 . . . . . . . . . . 1.46
banca channel. The management believes that Siemens [2]. . . . . . . . . . . . . . . . . . . . .. . . . . 2778.70. . . . . 2774.95. . . . . 2784.35. . . . . 2806.00. . . . . 2765.80. . . . . . 471.80. . . . . 3136.80. . . . . 2116.80. . . . . 79 . . . . . 2775.70 Hdfc Amc. . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .. . . 2187.10. . . . . . . . . . . . 3.40. . . . . . . . . . . 34.40 . . . . . . . . . . 1.27
the softness in growth of ICICIBC’s banca ₹603 » SBI SRF . . . . . . . . . . . . . . . . . . . . . . . . . . . .. . . . . 2320.95. . . . . 2365.70. . . . . 2320.40. . . . . 2378.00. . . . . 2319.20. . . . . . 821.11. . . . . 2864.35. . . . . 1979.65. . . . . 38 . . . . . 2363.25 Industowers . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .. . . . . 200.40. . . . . . . . . . . . 3.03. . . . . . . . . . . 11.37 . . . . . . . . . . 1.46
Sun Pharma [1] . . . . . . . . . . . . . . . . .. . . . . 1049.85. . . . . 1046.05. . . . . 1053.00. . . . . 1058.30. . . . . 1039.35. . . . . 3060.17. . . . . 1070.80. . . . . . 733.95. . . . . 96 . . . . . 1044.35 Biocon . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .. . . . . 282.85. . . . . . . . . . . . 1.31. . . . . . . . . . . 45.12 . . . . . . . . . . 1.13
channel should not impact VNB growth going S1 S2 R1 R2 COMMENT Tata Motors [2]. . . . . . . . . . . . . . . . . .. . . . . . 433.15. . . . . . 439.40. . . . . . 435.00. . . . . . 441.00. . . . . . 433.30. . . . 14727.89. . . . . . 528.35. . . . . . 366.05. . . . . . . . . . . . 439.35 Proc & Gam . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .. 14187.65. . . . . . . . . . . . 1.28. . . . . . . . . . . 89.97 . . . . . . . . . . 0.44
forward. Tata Steel [1] . . . . . . . . . . . . . . . . . . .. . . . . . 106.10. . . . . . 107.65. . . . . . 106.10. . . . . . 107.95. . . . . . 105.90. . . . 61142.05. . . . . . 138.63. . . . . . . 82.71. . . . . . 5 . . . . . . 107.70 Hindustanaeronautics . . . . . . . . . . . . . .. . . 2754.05. . . . . . . . . . . . 0.61. . . . . . . . . . . 15.66 . . . . . . . . . . 2.01
600 597 607 611 Go long now and at 601. Keep the
We expect ICICI Prudential Life Insurance to TataConsuPro. . . . . . . . . . . . . . . . . . .. . . . . . 805.05. . . . . . 818.05. . . . . . 805.05. . . . . . 821.95. . . . . . 804.25. . . . . 3390.68. . . . . . 861.15. . . . . . 650.20. . . . . . . . . . . . . . . . . Cholamandalamin&Fin . . . . . . . . . . . .. . . . . 714.85. . . . . . . . . . . . 0.15. . . . . . . . . . . 25.11 . . . . . . . . . . 2.47
stoploss at 598 TataPowerCo [1] . . . . . . . . . . . . . . . .. . . . . . 223.45. . . . . . 224.80. . . . . . 223.55. . . . . . 225.40. . . . . . 222.65. . . . . 8815.90. . . . . . 298.00. . . . . . 190.00. . . . . 23 . . . . . . 224.80 Lic. . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .. . . . . 636.30. . . . . . . . . . 0.18. . . . . . . . . . . 16.00 . . . . . . . . . . 0.53
deliver 23 per cent CAGR in VNB over FY2224, TCS [1] . . . . . . . . . . . . . . . . . . . . . . . . .. . . . . 3397.35. . . . . 3390.80. . . . . 3383.00. . . . . 3414.90. . . . . 3375.00. . . . . 3410.70. . . . . 4045.50. . . . . 2926.00. . . . . 32 . . . . . 3392.40 Paytm . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .. . . . . 481.70. . . . . . . . . . 0.29. . . . . . . . . . . . . 0.00 . . . . . . . . . . 0.14
thereby enabling operating RoEV about 17 per TechMahindra [5] . . . . . . . . . . . . . . .. . . . . 1074.55. . . . . 1077.00. . . . . 1074.75. . . . . 1082.00. . . . . 1063.20. . . . . 3909.95. . . . . 1837.75. . . . . . 944.10. . . . . 24 . . . . . 1077.30 Siemens . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .. . . 2774.95. . . . . . . . . . 1.28. . . . . . . . . . . 77.51 . . . . . . . . . . 2.16
₹3401 » TCS Fsnecomventures . . . . . . . . . . . . . . . . . . . . .. . . . . 172.30. . . . . . . . . . 1.80. . . . . . . 1048.27 . . . . . . . . . . 0.21
cent in FY24. TitanCompany [1] . . . . . . . . . . . . . . .. . . . . 2613.75. . . . . 2653.00. . . . . 2613.75. . . . . 2665.00. . . . . 2604.20. . . . . 1569.92. . . . . 2790.00. . . . . 1827.15. . . . . 74 . . . . . 2649.95
Muthootfin . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .. . . 1080.75. . . . . . . . . . 2.61. . . . . . . . . . . 11.49 . . . . . . . . . . 1.02
S1 S2 R1 R2 COMMENT TorrentPhar [5] . . . . . . . . . . . . . . . . .. . . . . 1635.00. . . . . 1659.90. . . . . 1640.00. . . . . 1669.90. . . . . 1613.00. . . . . . 571.63. . . . . 1722.70. . . . . 1242.50. . . . . 57 . . . . . 1662.25
Glandpharma. . . . . . . . . . . . . . . . . . . . . . . . . . . .. . . 1779.65. . . . . . . . . . 8.34. . . . . . . . . . . 28.47 . . . . . . . . . . 0.35
UltraTech. . . . . . . . . . . . . . . . . . . . . . .. . . . . 6928.90. . . . . 7077.00. . . . . 6948.00. . . . . 7095.00. . . . . 6905.05. . . . . . 489.96. . . . . 7947.90. . . . . 5158.05. . . . . 32 . . . . . 7076.75
Dabur India . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .. . . . . 588.35. . . . . . . . 10.62. . . . . . . . . . . 60.23 . . . . . . . . . . 3.01
3375 3350 3415 3430 Go long now and on dips at 3380 United Spr [2]. . . . . . . . . . . . . . . . . . .. . . . . . 907.45. . . . . . 932.30. . . . . . 911.90. . . . . . 934.85. . . . . . 908.25. . . . . 3658.66. . . . . . 957.95. . . . . . 712.30. . . . . 63 . . . . . . 931.85
businessline is not responsible for the recommendations UPL [2] . . . . . . . . . . . . . . . . . . . . . . . . .. . . . . . 774.85. . . . . . 789.70. . . . . . 777.90. . . . . . 793.55. . . . . . 774.35. . . . . 3241.76. . . . . . 848.00. . . . . . 607.80. . . . . 37 . . . . . . 790.00
Bank Of Baroda. . . . . . . . . . . . . . . . . . . . . . . . .. . . . . 166.25. . . . . . . . 11.03. . . . . . . . . . . . . 8.71 . . . . . . . . . . 2.71
businessline.
THURSDAY DECEMBER 1 2022
QUICKLY.
Adani extends timeline to
Exporters hopeful of better business with Russia
buy DB Power till Dec 31
GATHERING STEAM. UCO Bank opens Gazprombank’s account; Sberbank agrees not to charge 4% premium for settling trade in rupee
trade in rupee,” EEPC posed by the West. Russia,
Amiti Sen Chairman Arun Garodia which is facing a shortage of
New Delhi said. Sberbank may also be items due to the West’s
“We will now get in ready to discount the docu “Now that the sanctions including auto
Exporters are hopeful of touch with ments of Indian exporters in banking mechanism is parts, buttons, bleaching
greater business with sanc engineering goods rupee. taking shape, India’s agents, refrigerator parts
tionhit Russia as India’s ru exporters to discuss “We will now get in touch exports to Russia will and several industrial equip
peetrade with the country with engineering goods ex ment, is also keen to buy
New Delhi: Adani Power on is set to gain momentum how they can start porters to discuss how they surely rise.” more from India.
Monday said the timeline for with the banking mechan using the banking can start using the banking AJAY SAHAI India’s imports from Rus
the completion of the ism now falling in place. platform to carry out platform to carry out ex Director General, FIEO sia increased 410 per cent to
₹7,017crore deal to acquire “Action is finally taking exports in rupee.” ports in rupee,” he said. over $21 billion in the first
thermal power assets of DB place on the banking front. six months of this fisca due
Power Ltd has been extended UCO Bank, which got RBI ARUN GARODIA RBI’S NOD TO BANKS from Russia to import from Ukraine in February this to a sharp increase in im
by one month till December approval in October, opened EEPC Chairman The RBI has also given its India and they have been year. Russian banks have ports of crude and fertiliser,
31, 2022. Earlier, the company Gazprombank’s vostro ac approval recently to HDFC sending us various list of been banned from using the which has led to a trade gap
had extended the timeline for count just a few days ago and Bank and Canara Bank to items they want to buy. Now SWIFT messaging system of about $20 billion that
completion by a month till is ready for business. Bank and Gazprom can start While Russia’s Sberbank open vostro accounts of that the banking mechanism that effectively stopped could be bridged as Indian
November 30, 2022. “Parties rupee trade fullfledged and and VTB have already Russian banks and with is taking shape, India’s ex them from participating in exports rise.
to the proposed transaction PROBLEMS SOLVED exporters from India can opened accounts with their some time, these would also ports to Russia will surely international trade. The rupee trade mechan
have mutually agreed to “Even after the RBI gives its start using the platform. own branch offices in India, start operations, pointed rise,” Sahai said. The RBI, in July this year, ism will allow India to pay
further extend the long stop approval, it takes time for Hopefully payments for oil there were teething prob out Ajay Sahai, Director Russia was the target of allowed international trade for Russian oil and fertilisers
date as December 31, 2022, the banks to approach part purchased from Russia can lems that are being sorted General, FIEO. IndusInd various economic and bank in rupees creating the pos in rupee which can be then
for achieving the ner banks and get other re be made in rupee now,” a out. “Sberbank has now Bank has also got approval ing sanctions from the West, sibility of doing business used by Russian companies
closing/completion,” a BSE lated approvals. Now that it source tracking the matter agreed not to charge a 4 per to open six vostro accounts. including the EU and the US, with Russia in rupees and to pay for their imports from
filing said. PTI has finally happened, UCO told businessline. cent premium for settling “There is a lot of interest following its attack on bypass the sanctions im India.
Objective is to ensure fair price, increase share of gas in energy mix: Kirit Parikh
bl interview gas share in our energy mix to
15 per cent by 2030. Second,
without putting a ceiling on
APM. So, we put a ceiling on
freedom that we need to give
in order to attract investors in
improve due to the socially
beneficial aspect behind gas.
if crude oil products prices
are high than gas prices will be
we must provide fair prices to APM at $6.5 per mBtu, which exploration and production One is the PNG (Piped high and if cost of crude oil is
Rishi Ranjan Kala consumers. Third, make sure will be increased by $0.5 per Determining prices (E&P). It is also critical for natural gas) in households as high than competitive cost of
New Delhi prices do not affect mBtu annually. based on the market is increasing production. they should have clean LPG and PNG will be high.
government finances. Anyway by 2027, we believe Globally, LNG price is cooking fuel. Similarly, if cost of diesel oil is
The report on natural gas the price situation will a critical freedom that fluctuating and has become It serves as a substitute to high than competitive cost of
pricing aims to ensure a fair What are your stabilise and there will be no we need to give to very high. What one has to LPG and the idea was to free CNG will also be high. So one
price for consumers and to suggestions for APM need for a floor and ceiling on attract investors in also recognise is that number up LPG from urban markets will have sufficient margin.
increase share of gas in gas? APM prices. So, it will be exploration and of terminals for LNG have and be able to provide
India’s energy mix to 15 per We have taken the APM market determined after production. come here and within two cylinders in rural areas where What is your rationale
cent by 2030, Kirit Parikh, (Administered Price January 1, 2027. years LNG supply will it will be costly to provide for bringing gas under
former Planning mechanism) prices which So how will the prices be KIRIT PARIKH increase by 25 per cent and PNG. So CGD network is GST?
Commission member, said apply to gas produced by determined? Well, you look at Former Planning Commission another 20 per cent in the being promoted. It is Gas should certainly be
after submitting it to the ONGC and OIL from their average imported prices of member following year. There is likely important to make sure that brought under GST as the
government on Wednesday. allocated fields. In doing this, crude oil products and then to be a fairly softer gas market PNG consumers get gas at a benefits are fairly obvious.
In an interview with the we must set a price which at apply a slope of 10 per cent, APM gas and based on that it existing contracts, which will internationally. price which is comparative The problem is that States
businessline, Parikh said the least covers marginal cost of which means that gas price will provide gas to CGD (City get disturbed and lead to legal with LPG. The idea is that which produce gas are really
recommendations will make production of ONGC and will be 10 per cent (per mBtu) Gas Distribution), fertiliser issues and market upheaval. How do you analyse the CNG vehicles will check concerned about the loss of
investing attractive in the OIL. We decided on $4 per of the average imported price and other users. So, we said give three years impact of your report on urban pollution. So we have to revenue on gas products. So
E&P sector. Excerpts: mBtu (floor price). If you take per barrel of crude oil. time and on January 1, 2026, CGD sector? make sure that CNG and we have to have a mechanism
out 10 per cent royalty, then This price will be revised What have you this ceiling price can be The concern for CGD is on PNG consumers get gas at an in which the government can
What is the rationale ONGC will get around $3.60 every month and if price is recommended for removed and will become how this ensures a fair price affordable price. compensate States for the
behind the report? per mBtu. higher than the upper ceiling challenging fields? market determined. to consumers. Consumers to Our proposal will ensure losses like it was done for 5
We have many gas fields with Currently, the pricing then it will fall in the upper Challenging fields have some The rationale to have be concerned are primarily that when we are linking the years under GST. In between,
different pricing and policies. situation is volatile globally ceiling and if it is lower than pricing freedom as it is marketdetermined prices is those who are getting price of APM gas to the if global prices become very
So, we have tried to simplify due to the Russia conflict and floor level than the lower limited by an upper ceiling that already fields allotted subsidies on LPG and whose average price of imported high, I think the government
this. It was done with three it is difficult to link everything floor will apply. So, this is the that we would like to remove. after February 2019 have this consumption the crude oil products and that will have to modify Excise as
objectives. First, to increase to international prices price at which GAIL will get Currently, there are many freedom. It is a critical government might want to really gives an assurance that well.
businessline.
THURSDAY DECEMBER 1 2022
QUICKLY.
SEBI bans 5 firms for up to 6 months DAP shortage unlikely
Copper near twoweek
to affect mustard output
from applying for commodity brokerage
high on weaker dollar
Prabhudatta Mishra
New Delhi
UNFAZED. Motilal Oswal, IndiaInfoline Commodities say the bar will not have an impact on them
Nothwithstanding a short
ban in the NSEL case will not age of diammonium Phos
Our Bureau have any impact on their com phate (DAP), a key fertiliser,
Mumbai modity broking business. during the current rabi sow
London: Copper prices climbed Motilal Oswal Commodit ing season in major mustard
to their highest in nearly two Markets regulator Securities ies Brokers said it has no inten producing States such as Ra
weeks on Wednesday, boosted and Exchange Board of India tion to file a fresh application jasthan, Madhya Pradesh and
by a weaker dollar amid hopes (SEBI) has barred five broker for registration as a commod Uttar Pradesh, the yield of
that inflation is peaking and the ages for up to six months from ity broker as it has no intention the wintergrown oilseed
pace of central bank rate hikes making fresh applications of doing that business, it said. crop is likely to be higher as where mustard is normally
will slow. Threemonth copper seeking registration as com In fact, the company in June farmers have used single su planted around 67 lh. In Ra
on tLME gained 1.9% to $8,191 modity brokers as they have 2018 moved SEBI to withdraw per sulphate (SSP) as jasthan, the largest produ
a tonne. REUTERS failed to meet the “fit and its application to register as a alternative. cer, the acreage was higher
proper” criteria in the NSEL commodity broker. “Farmers have applied by 9.6 per cent at 37.16 lh,
(National Spot Exchange Ltd) It is in discussion with Legal SSP and it is more than while in Madhya Pradesh the
case. Counsels to explore the op enough even if they did not area is up by 24.7 per cent at
Malaysia keeps Dec crude India Infoline Commodit tions of challenging the new get DAP in preparing the 12.53 lh and in Uttar Pradesh
palm oil export duty at 8% ies, Anand Rathi Commodities SEBI order before the SAT, it field before sowing mus by 1.2 per cent at 11.79 lh un
and Geofin Comtrade have said in a statement on tard,” said Dhiraj Singh, a til last week.
been banned for six months Wednesday. former director of Bharat On the issue of environ
Kuala Lumpur: Malaysia has each, while Phillip Commodit The business of commodity purbased Directorate of mental release of genetically
maintained its December ies and Motilal Oswal Com TIGHTENING THE SCREWS. SEBI had earlier rejected the registration application submitted by broking is being done by Rapeseed Mustard Research modified (GM) mustard
export tax for crude palm oil at modities Broker have been these brokers on the grounds that they had failed to satisfy the 'fit and proper' criteria Motilal Oswal Financial Ser (DRMR) under Indian Coun variety DMH11, Singh said
8% and raised its reference barred for three months each. vices, it said. cil of Agricultural Research the yield gap is so high
price, a circular on the In five separate orders, SEBI Similarly, India Infoline (ICAR). between States that some
Malaysian Palm Oil Board said there were enough red driven by their desire to earn due diligence regarding the and proper criteria under the Commodities said it is seeking He said the weather has improvement can raise the
website showed on flags to conclude that what was brokerages, provided a plat product itself, it said. Intermediaries’ regulations, legal advice in respect of the been very conducive so far production substantially and
Wednesday. The world's being offered as paired con form for their clients to access SEBI said. SEBI order and clarified that and the growth of the plant it is “doable”.
secondlargest palm exporter tracts on NSEL were not spot a product, which raised serious FIT AND PROPER NORM Motilal Oswal Commodit the fresh order will have no im sown in the last week of
calculated a reference price of contract in commodities. concerns in their ability to Accordingly, the five brokerage ies Brokers and India Infoline pact on businesses of other September being good. YIELD GAP
3,847.24 ringgit ($866.50) per These entities, presumably conduct proper and effective houses do not satisfy the fit Commodities have said the companies of IIFL Group. “Only concern is the price, The current yield gap in mus
tonne for December. The whether farmers will get the tard is 27 per cent and the
November reference price was expected rates when the crop government has set a target
3,575.80 ringgit a tonne. REUTERS will start coming to mandis to bring it down to 15 per
from FebruaryMarch after cent by 202526. “Reducing
Crude oil gains over 2%
on tighter supplies
Coffee Board goes online to promote the brew harvest,”
businessline.
Singh
There has been no signific
ant factor till now that could
told the yield gap to 20 per cent in
the next five years may lead
to 1314 mt of additional
production of all the oilseeds
It is also in the process NN Narendra, Director of coffees is tested by the have affected mustard crop (~ 34 mt of edible oils)
Vishwanath Kulkarni of launching these Finance, Coffee Board. Quality Division of the production, said Akhilesh without increasing the sow
Bengaluru products on other plat “Our aim is only to pro Coffee Board. It also has Jain, cofounder, of Agrotech ing area,” according to an of
forms such as Flipkart and mote and not for profit,” the FSSAI certification for India. “The crop production ficial estimate. The average
Staterun Coffee Board has Meesho among others. he said. The Board — the Coffee of India Brand. is expected to be good this yield gap in oilseeds is about
taken the ecommerce which is mainly tasked with The Board will be pro year if the weather does not 60 per cent.
route to carry out generic BRAND PROMOTION the development of the curing the GItagged cof bring extreme events like India’s mustard produc
promotion of pure Indian The main objective behind country’s coffee sector — fees from growers in the hailstorms over the next tion was estimated at 11.75
coffees. this latest initiative is to has kept the margins at a respective regions while couple of months,” Jain said. million tonnes (mt) in 2021
The Board started mar popularise pure coffees minimum to cover the op ensuring the quality. While 22, up by 15 per cent from
London: Crude oil prices rose by keting about six variants of across the country and in erational costs. the GIregistered Coorg COVERAGE UP 14% 10.21 mt in the previous
over two per cent on signs of pure coffees under the In crease the visibility so that Arabica Coffee and GIre According to Agriculture year. The total oilseeds out
tighter supply, a weaker dollar and dia Coffee and Coffees of the farmers’ share in the SPREADING AROMA. QUALITY ASPECT gistered Chikkamagaluru Ministry’s data, the total put was at 37.7 mt in
optimism over a Chinese demand India brands including the consumer spend goes up, India Coffee brand launched The Board, which has set Arabica Coffee are being acreage under rapeseed 202223.
recovery. But the likelihood that Geographical Indication Coffee Board officials said. on the ecommerce platform up a roasting and grinding sold through the ecom mustard was up by 14 per According to Fertiliser
OPEC+ will leave output (GI)tagged coffees from “We want to create a facility at its premises in merce platforms, the Board cent at 70.89 lakh hectares Ministry data, the allIndia
unchanged at its upcoming Coorg and niche for pure coffees and Bengaluru is shipping out expects to make available (lh) as of November 25 requirement of DAP was
meeting limited the gains. Brent Chikkamagaluru on the e that’s why we have got into on Amazon, while discus the pure coffees based on other GIregistered coffees against 61.96 lh a year ago. 18.39 lakh tonnes (lt) in Oc
crude futures rose 2.48 per cent to commerce platform processing and packing, sions are on with Flipkart the orders received. The from Araku Valley and The coverage does not in tober, whereas the availabil
$85.09 per barrel. REUTERS Amazon recently. and placed these products and other platforms,” said quality of these premium other locations soon. clude data from Haryana, ity was 15.06 lt.
Insecticides India to offer new patented tech Synthite, Kochi varsity join hands
insecticide Shinwa, a paten cluding Nissan, and an a monopoly,” the IIL MD
for metabolic engineering centre
Subramani Ra Mancombu ted product, with the Japan American partner. “With said. Torry is one such
Chennai ese collaboration. The chem Nissan, we market half a product to break such a
ical has been found to be dozen products and the monopoly, while Stunner is Our Bureau
Insecticides (India) Ltd, a good for thrips, bollworms range will grow further as another, he said. Kochi
company listed on the Na and leaf miners. some more are lined up. We “We try to make new for
tional and Bombay Stock Ex “It is doing very well and have a joint venture with mulations because I believe Global leader in spice oils,
changes, is working on re we expect sales of not less OAT Agrico Ltd of Japan to the consumer needs such oleoresins and other plant
search and development than ₹6065 crore in the first market some of their solutions. We try to make a derived natural products
(R&D) as its key focus to year itself. Similarly, we have products,” Aggarwal said. mixture of 23 products and ‘Synthite’ is partnering with
bring in new solutions, par launched a herbicide called IIL has filed for a dozen present it to the market. Cochin University of Science
ticularly new patented tech Torry and it has given won patents through its joint These are actually giving res and Technology (CUSAT) to
nologies, for farmers . derful results. We plan to Rajesh Aggarwal, MD, IIL venture with OAT Agrico. ults and the farmers and con set up the Centre for Meta
“Our agenda is to bring multiply its sales targeting “The first product is final sumers appreciate those bolic Engineering and Syn EXPANDING HORIZON. The company has earmarked an
the new patented technolo ₹6070 crore,” said the MD ised and we are developing products,” Aggarwal said. thetic Biology (CMESB). investment of ₹20 crore to set up a fullfledged department
gies either by ourselves, of IIL, one of India’s top 10 The Shinwa insecticide that product not just for In IIL is into biological R&D The company has ear
through our own centres or agrochemicals can tackle thrips in the chilli dia but for the entire world,” too. It is trying to develop marked an investment of ₹20
through our partners. We manufacturers. crop, cauliflower and brinjal he said. microbes and biological crore to set up a fullfledged known for their potential to lence. Synthetic biology is an
have been launching many The Delhibased company besides pulses. Last year, the solutions for the market. department on the CUSAT expand and accelerate the emerging multidisciplinary
new products continuously. has launched a new fungi chilli crop was affected in REVERSE ENGINEERING The R&D centres, which campus which will be known possibilities of the biotechno area that involves creating
In the past 67 months, we cide, a mixture of Nissan and Andhra Pradesh and Telan The company’s own R&D employ nearly 100 person as ‘CV Jacob Centre for Meta logy industry.” novel organisms designed for
have launched a few another Japanese firm’s gana due to the thrips attack. wing has different teams nel, are responding well to bolic Engineering and Syn serving a functional purpose
products and achieved suc products. IIL expects to top “This year too the trips at with one of them working on the market demand and “a thetic Biology’. SYNTHETIC BIOLOGY by engineering them to have
cess in them. Our pipeline is ₹3040 crore in sales from tack is high. It is very big on reverse engineering. lot of products are in the Aju Jacob, Joint Managing Metabolic engineering is an new abilities, greatly en
very strong,” said Rajesh Ag this. chillies. This product is “By doing reverse engin pipeline”, he said. Director, Synthite, said, “We area of biotechnology where hanced from organisms in
garwal, Managing Director, Aggarwal said his com yielding good results. It con eering, we try to make While the industry is ex aspire to develop CMESB microorganisms are manipu their natural state.
Insecticides (India) Limited pany recently introduced a trols the pest in about three whatever gets off patented in pected to register high into a global centre for educa lated to produce valuable sub “We will encourage collab
(IIL). fungicide Stunner for grapes, weeks with a single spray,” the world and those techno singledigit growth, IIL has tion, research, technology, stances such as antibiotics, oration and resourcesharing
tomatoes and other such he said. logies have either not witnessed a 30 per cent and enterprise in metabolic medicines, flavours, and food partnerships around the
TACKLING THRIPS fruits and vegetables. The re IIL is closely working with entered into the country or growth in the first half of the engineering and synthetic ingredients in a sustainable world to learn, develop and
Recently, IIL launched a new sponse to this was also good. two Japanese companies, in they have entered and enjoy current fiscal, Aggarwal said. biology. These areas are manner on industrial excel grow,” Jacob said.
This PDF was originally
CM uploade To Teligram channel_ LBS Newspaper platform (https://t.me/LBSNEWSPAPER) Subscribe now to get this edition before anyone else!! Backup channel:@LBSNEWSPAPER ... . . . . . . BMBME
YK
news . bl . 9
MUMBAI
businessline.
THURSDAY DECEMBER 1 2022
QUICKLY.
China objects to India-US
military drills near LAC
States’ power dues dip by TURBULENT WATERS
₹24,680 cr post late fee levy
BITTER PILL. Late payment surcharge rules ensure financial discipline among Discoms
(Jharkhand Bijli Vitran
Nigam) — is under regula
Our Bureau tion for nonpayment of
Beijing: China on Wednesday New Delhi current dues. Outstanding
said it was opposed to the joint dues of Discoms on trigger
IndoUS military exercises being The implementation of lat date have been reduced to
held near the Line of Actual e payment surcharge (LPS) ₹205 crore from ₹5,085
Control (LAC). The 18th edition rules has led to an improve crore as on August 18, 2022,
of the IndiaUS joint military ment in recovering out the Ministry said.
exercise ‘Yudh Abhyas’ is standing dues of suppliers
currently underway in including Gencos, transmis FINANCIAL VIABILITY
Uttarakhand, about 100 km sion companies and traders “Based on the results COLLISION COURSE. The Hindu Aikya Vedi organised a protest march to the Vizhinjam Port
from the LAC. PTI with dues declining by achieved so far, it is expec project site demanding the implementation of the project. The Adani Vizhinjam Port Pvt Ltd site was
₹24,680 crore, Power Min ted that strict implementa rocked by violence over the weekend when two groups of protestors — one supporting the project
istry said on Wednesday. tion of the LPS rules will and the other against it, backed by the Latin Catholic Archdiocese — clashed. The High Court on
GE Power revamps NTPC’s With the implementation GOOD JOLT. With the implementation of electricity rules, there bring back financial viability Monday asked the State government why stringent measures to prevent public gathering were not
Ramagundam plant of Electricity (LPS and Re is a remarkable improvement in recovery of outstanding dues of of the power sector in the enforced at the port site and posted the matter for hearing on Friday SPECIAL ARRANGEMENT
lated Matters) Rules, 2022, suppliers, the Power Ministry says country and would attract
remarkable improvement investment to ensure reli
New Delhi: GE Power India has been seen in recovery of able 24x7 electricity to the
(GEPIL) and its affiliates in
consortium with NGSL
announced the milestone
outstanding dues of suppli
ers including generating
companies, transmission
₹1,37,949 crore as on June
3, 2022 have been reduced
by ₹24,680 crore to
ment,” it added. Distribu
tion companies (Discoms)
are also paying their current
consumers. These rules
have not only ensured that
the outstanding dues are li
ED attaches assets of former TDP
results achieved from its steam
turbine renovation and
modernisation project at NTPC
companies and traders, the
Ministry said in a
statement.
₹1,13,269 crore with the
timely payment of just four
EMIs for which five States
dues in time to avoid regula
tions under the rule. They
have paid almost ₹1,68,000
quidated, but have also en
sured that the current dues
are paid in time. It may be
MLA’s firms in BSIV truck scam
power plant in Ramagundam, had taken loans of ₹16,812 crore of current dues in the seen that the rules have tomer. We have submitted that cut off date onwards,
Telangana. Following the CURRENT DUES crore from PFC and REC last 5 months. played a vital role in ensur all documents and details as said the ED.
success of units 1 and 3, the The total outstanding dues and eight States opted to At present, only one dis ing the financial discipline Our Bureau required by the Enforce
team is now gearing up for the of States which were at make their own arrange tribution utility — JBVNL in Discoms,” it noted. New Delhi ment Directorate pertain FABRICATING INVOICES
installation and commissioning ing to this matter which Jatadhara Industries and C
of unit 2, GEPIL said The Enforcement Director clearly established that we Gopal Reddy and Co had
in a statement. OUR BUREAU ate has provisionally at are not implicated in any purchased BSIII vehicles
Fund managers lapping up shorter maturity bonds tached properties worth
₹22.10 crore of firms con
manner. Ashok Leyland is
compliant with all emission
from Ashok Leyland at a
discounted rate and fraudu
‘Digital India not an nected with former TDP norms.” The matter seems lently registered the same
exclusionary process’ The Reserve Bank of India is prices temper inflation and due to attractive valuations. MLA JC Prabhakar Reddy to pertain to an investiga as BSIV vehicles by fabric
Bloomberg likely to complete its rate expectations grow over less India’s twoyear yields and his associate Gopal tion from 202021. ating the invoice copies, the
hike cycle this financial year, aggressive rate hikes from have declined almost 40 basis Reddy, a civil contractor of The firms under the scan ED narrated.
or by February and expecta the Federal Reserve. Market points to 6.86 per cent after Anantapur district, Andhra ner are Diwakar Road Lines The investigation, said
India’s shortermaturity tions for easing will emerge if players are betting the RBI reaching the year’s high in Pradesh. and Jatadhara Industries the ED, revealed that some
bonds are finding favour with inflation comes within 5 per will also opt for smaller in October. The rate on 10year The agency suspects that Pvt Ltd, controlled of the registrations were
fund managers as bets grow cent, said Murthy Nagarajan, creases after its most hawk notes has dropped over 25 the seized amount may be Prabhakar Reddy, and C Go done in Nagaland,
that the central bank may be the head of fixed income at ish ratesetter called for a basis points from last proceeds of money made by pal Reddy and Co belonging Karnataka, and Andhra Pra
nearing the peak of its rate Tata Asset Management. pause in October, saying bor month’s peak to 7.29 per the two individuals who al to Gopal Reddy, and family desh. The probing team, the
hike cycle. rowing costs have risen cent. legedly fobbed off BSIII members of the two, the ED ED informed, has gathered
Investors such as ANTICIPATING SHIFT enough. vehicles meant for scrap said in an official statement. evidence in the form of fab
New Delhi: Implementation of Quantum Asset Management The “short end will benefit “We’ve already seen the ELECTION FACTOR ping as BSIV versions. The Supreme Court on ricated invoices from RTO
Digital India is “not an Co. and Tata Asset Manage more because these entire peak hawkishness in the US, “For me, the fiscal risk is still The ED stated on Wed March 29, 2017, had authorities in Nagaland and
exclusionary process”, and will ment Private are piling into ratecut expectations will the global market and in In an important issue,” said nesday the possible role of ordered that vehicles not original invoices issued by
benefit the citizens. It lends debt with maturities of up to start building up from next dia market as well,” said Devang Shah, cohead for Ashok Leyland is being in compliant with BSIV emis Ashok Leyland as scrap for
teeth to the governance to five years. They find longer year onward,” said Nagara Pankaj Pathak, fixedincome fixed income at Axis Asset vestigated. sion norms should not be some vehicles and estab
handle those who are dated securities less appeal jan. “Fall in yields may come manager at Quantum Asset Management Co. “I believe sold in India by any manu lished the crime. The crime
indulging in pilferage, Union ing on concern that the gov next year only but you have to Management in Mumbai. that next year, being an elec CLARIFICATION facturer or dealer from proceeds generated by own
minister Meenakshi Lekhi ernment may keep borrow build a position right now.” “Incrementally we’ll see a tion year, it may be difficult Ashok Leyland stated, “The April 1, 2017, and that the ing/plying and/or selling
said addressing the Global ings near a record high next Like their global peers, In softer tone from here,” he for the government to pull investigation is not against registering authorities were these vehicles have been
Tech Summit hosted by year to finance its spending dian sovereign bonds rallied said, adding that he bought out the fiscal plug and go for Ashok Leyland, but against also prohibited from regis quantified as ₹38.36 crore,
Carnegie India. PTI ahead of the 2024 election. in November as falling oil threetofive year bonds also massive contraction.” a thirdparty scrap cus tering such vehicles from the ED insisted.
businessline.
THURSDAY DECEMBER 1 2022
QUICKLY.
Don’t meddle in ties with
Fintechs brace for consolidation ‘EU banks’ bid for control
tantamounts to meddling
as RBI digital norms kick in today
India, China warns US
in regulatory architecture’
Our Bureau dian financial infrastructure
Mumbai entities, unless their home
A MIXED BAG. Established players have had it easy, but the smaller ones are struggling with compliance norms regulator accords equival
An attempt by the home reg ence treatment to the Indian
dressal mechanism, demarca them to comply with these ulator of European banks to infrastructure entities or
Anshika Kayastha tion of the lender of record, and norms as NBFCs will be wary maintain control of regula these entities are endorsed
Mumbai
data storage, among others. of partnering with them, said tion and risk management or recognised,” said Rabi
New Delhi: China has warned the
With the RBI having put the industry players. “NBFC li practices of financial infra Sankar at a recent seminar
US to not interfere in its The fintech industry is bracing onus on NBFCs or ‘regulated censed and fully compliant structure entities amounts organised by Financial
relationship with India following for consolidation in the coming entities’, for a majority of the fintechs have an edge over to an unfortunate interfer Benchmarks India Private
deadly border skirmishes months owing to higher com players, major changes have those with other NBFC part ence in the regulatory archi Limited (FBIL).
between the Asian giants in 2020, pliance costs across the board centred around the creation of nerships. The readiness also tecture in India, according to The Deputy Governor ob
said the Pentagon. “Throughout and as some smaller players a standardised key fact state depends on the maturity of the RBI Deputy Governor T Rabi served that such treatment
the standoff, PRC officials sought still struggle to meet the Re ment, colending norms, cau company. Sankar. involves ability to call for in
to downplay the severity of the serve Bank of India’s digital tious underwriting, backend “Larger fintechs have defin He noted that a probably formation, supervise, in
crisis, emphasising Beijing’s intent lending norms, which will and other technological itely caught up and invested in unintended consequence of spect and (at least poten
to preserve border stability and come into effect from changes, and collection and compliance to get ready, but the postglobal financial tially) impose penalty on
prevent the standoff from Thursday. recoveries. for less mature and relatively crisis drive towards derisk Indian entities.
harming other areas of its While the larger, more es TOUGH CALL. The norms pertain to onboarding of customer, new companies, the compli ing overthecounter deriv “This amounts to an un
bilateral relationship with India,” tablished fintechs — especially ance burden becomes much atives markets has been the fortunate interference in the
KYC compliance, grievance redressal mechanism, data storage RECONFIGURATION
said the US Department of those with an NBFC licence — On the other hand, fintechs more,” said Anil Pinapala, CEO tendency of developed eco regulatory architecture in
Defense. REUTERS found it easier in terms of com that were working exclusively and Founder of Vivifi Finance. nomies to contain the risk of India, especially given the
plying with the guidelines, the straight into customers’ bank Godkhindi, MD and CEO of with other NBFCs, or had sub Owing to this caution and their entities, by attempting fact that these Indian entit
smaller and newer technology accounts, but with limited suc Zaggle. The RBI framework, sidiary NBFCs, required a com expectation of consolidation in to maintain control of regu ies meet relevant global best
Former Chinese President led players still struggle with cess. Overall, the companies in centreed around customer plete reconfiguration. Further, the coming months, industry lation and risk management standards, set by Committee
Jiang Zemin is no more compliance norms. the fintech space, which are protection and data security, despite most of them having players expect some amount of practices of third countries. on Payments and Market In
“Players whose business looking to operate in the ‘gray mandates norms pertaining to now been classified as unregu easing in growth, especially in “Thus, for example, frastructures (CPMI)IO
models called for prepaid cards area’, have been significantly onboarding of customer, KYC lated lending service providers segments where demand was European banks may not be SCO,” said the Deputy Gov
Beijing: Former Chinese are trying to disburse loans impacted,” said Avinash compliance, grievance re (LSPs), the onus will still be on being artificially inflated. able to operate through In ernor.
President Jiang Zemin, who led
his country out of isolation after
the crushing of prodemocracy
protests in Tiananmen Square
and supported economic
reforms that led to a decade of
Data Bill has great clarity: Meta official Gaming platform MPL bans over a
growth, has died, aged 96. PTI
Our Bureau
“There was a time when
the European Union used to
on localisation of data, Clegg
said data localisation tech
million accounts for unfair practices
New Delhi pride itself as a regulatory nically has a very specific pensions, and MPL has per attempts made using the same
Our Bureau
‘Russia to focus on leader, even though not ne meaning, which is literally Bengaluru
manently banned these users device and permanently re
nuclear arms in 2023’ Nick Clegg, President, Global cessarily a leader in big tech that data is housed/ stored in from the system. “We have ro voke their access.
Affairs, Meta (Facebook), on compared to digital power separate jurisdiction and that bust security measures in place Commenting on this,
Wednesday, said that the houses like India or China is not happening. Gaming major MPL has that enable them to effectively Ruchir Patwa, VP of Security
draft Digital Personal Data and westcoast in America...I He also noted that getting banned over a million user ac identify and ban fake accounts and Compliance at MPL, said:
Protection Bill is “cogent” don’t think that is going to various countries to agree on counts to remove players who within a short span of them be “At MPL, providing the highest
and has “great clarity” on carry on the same way, quite things like digital rights at the did not comply with the rules ing created. The company also degree of protection against
what it is trying to achieve. rightly Indian policymakers UN level was tough due to the and resorted to unfair means to uses bestinclass technology fraud is our topmost priority
“In broad terms, I think are now saying, ‘look India is level of granular consensus it manipulate gameplay results. practices that enable the detec and we are committed to offer
the Indian government has India, it is not the European Nick Clegg, President, needs. Some of the key reasons that tion of fraud accounts at a ing the users a secure and un
done really thoughtful work Union... we have our own Global Affairs, Meta PTI “People often talk about led to the user accounts getting granular level, which includes hindered gaming experience.
Moscow: Russia’s Defence in terms of providing this needs, we have our own spe global Internet, but it doesn’t blocked include using multiple identification of the devices “This move is aligned with
Minister said Moscow will pay draft...it is a promising turn cificities, we are going to craft exist..it’s a fiction. My view is accounts by the same user to used to create the accounts,” our playerfirst approach and
special attention to of events,” he said at the legislation as a sovereign na Data Protection Bill 2022 that if the three great techno access the platform, uploading said the company in a also highlights MPL’s zero tol
construction of infrastructure Global Technology Summit tion for ourselves’,” he said. after pulling down the previ democracies in the world — fake or doctored KYC docu statement. erance towards users who re
related to its nuclear forces in organised by Carnegie India. ous draft. India, the US and the EU — ments, using unauthorised sort to illegal practices in order
2023. “When preparing the list He said India was also right PREVIOUS DRAFT And, in the current form, can broadly agree on the payment means such as stolen NO COMEBACK to alter gameplay results and
of major construction facilities in not copying much of the Earlier this month, the Min the government has tried to foundational principles that cards and cheating during the Once a user is blocked, they gain unfair advantage. With
for 2023, special attention will European Union’s General istry of Electronics and In make it comprehensible and they think should underpin gameplay by using any hacks or typically tend to create a new initiatives like this, MPL is
be paid to construction in the Data Protection Regulation formation Technology friendly for global tech com the governance of Internet, it collusion techniques. account using different email poised to continue being a safe
interests of the strategic (GDPR), as India has its own (MeitY) released a revised panies. would be transformative,” he It is important to note that ids. However, MPL said they and userfriendly platform that
nuclear forces,” he said. REUTERS needs and requirements. draft of the Digital Personal Meanwhile, commenting said. these are not temporary sus are able to identify these login is trusted by users.”
The aerobatics behind the AI, Vistara merger A visionary who steered the auto industry
watchers and, as it turns out, Sons to negotiate and find a and was cleaning up the who’ll always be remembered tions to nation building. My
Forum Gandhi sources close to the merger relative value in the merger. books. To top that, the past OBITUARY. for steering the transforma deepest condolences to his
Mumbai process told businessline “Albeit the discussions on two fiscals were wiped out tion of the auto industry in family, loved ones and the Kir
that SIA was informed by valuations started only after because of Covid, making it India.” loskar Group. Om Shanti.”
A team of over 30 people the Tata Group about its a few months of its acquisi challenging to pin a Our Bureau Industry leaders, including
from the management of possible exit in Vistara when tion, it was one of the major valuation. Bengaluru Kiran MazumdarShaw, Uday DEAL WITH TOYOTA
Tata Group, Singapore In the latter had acquired Air objectives and challenges. “The Tata Group had Kotak and Naveen Jindal, ex A graduate in mechanical en
ternational Airlines (SIA), India. “SIA wanted a stake of done its due diligence on Air Politicians and business lead pressed their sorrow over Kir gineering from MIT, he was
Vistara and Air India, held “SIA was always kept in more than 25 per cent in Air India when it acquired the ers extended condolences and loskar’s death. Shaw, Execut involved in the automobile
meetings spread over six the loop about a possible India in return of giving up company, it also knew the homage to Vikram Shreekant ive Chairperson of Biocon, sector since 1981. Vikram Kir
months, drawing integrated route that could be explored its stake in Vistara because financial health of Vistara. Kirloskar, the former Vice tweeted: “Devastated by loskar was a former President
business plans and discuss once Air India was ac that is a threshold in the “On the other hand, it was Chairman of Toyota Kirloskar Vikram’s shocking demise. He of CII and the Society of In
ing valuations — this led to quired,” said the source. Company’s Act. SIA that needed to get a Motors Ltd (TKML), who Vikram Kirloskar (19582022) was such a dear friend whom I dian Automobile Manufactur
getting SIA on board for the It was only in the third “To meet this criterion, clear picture.” It was this passed away at the age of 64 will hugely miss. May he rest ers (SIAM). He led the Kirlos
merger of Vistara and Air round that the government SIA needed to make a due diligence that took al due to a massive heart attack in eternal peace. Om kar Group’s partnership in
India. found luck with Tata Group primary infusion. The valu most six months to conclude in Bengaluru late Tuesday shocked fellow industry lead Shanthi.” several ventures with Japan
The Tata Group and SIA, acquiring Air India. The air ation of that stake needed to the deal. The ultimate goal night. ers, politicians and masses “Very sad to lose my friend ese conglomerate Toyota, in
on Tuesday, announced the line had a whopping debt of be negotiated. ” was to have a “winwin deal” “We are extremely alike. Vikram Kirloskar. He had cluding automobiles, textile
consolidation of Vistara over ₹60,000 crore, accumu for both the companies in saddened to inform the un Nitin Gadkari, Minister of worldclass vision to bring the machinery, insurance, real es
with Air India by March lated for decades together. A PECULIAR CASE volved, the person timely demise of Vikram S Kir Road Transport and High best to India. A clear mind and tate and healthcare. Though
2024. As part of the merger The company had submit The person explained that explained. loskar, ViceChairman, ways, Government of India, a great heart,” said Uday Ko the Kirloskar Group had a
transaction, Singapore Air ted a winning bid of ₹18,000 relative valuation is done on Both Tata Group and SIA Toyota Kirloskar Motor on shared his grief on Twitter: tak, CEO, Kotak Mahindra mere 11 per cent stake in
lines (SIA), which currently crore as the enterprise value historical financials. The have other airlines under 29th November 2022. At this “Deeply saddened to know Bank, in a tweet. TKML, Vikram had become
holds 49 per cent in Vistara, of Air India. case of Air India and Vistara their umbrella. While SIA time of grief, we request about the demise of Vice Naveen Jindal wrote: “Shri the face of the company.
will invest per cent 2,059 In this case, too, the relat merger was peculiar because has Scoot, Tata Group had everyone to pray that his soul President of Toyota Kirloskar Vikram Kirloskar was a pion An avid golfer and tennis
crore to get 25.1 per cent in ive valuation of Air India was both Air India and Vistara acquired Air India and Air rests in peace,” Toyota India Motor Pvt Ltd and a very dear eer in the Indian automobile player, he was also a swim
the merged Air India. one of the top objectives dis had a huge debt. India Express earlier this posted on its Twitter account. friend of mine, Vikram Kirlos industry, loved and admired ming enthusiast, and is sur
The announcement on cussed, according to people Air India went through a year. Along with this, it also The death of the fourth karji. It is difficult to believe by all. He leaves behind a rich vived by his wife Geetanjali
Tuesday didn’t come as a in the know. BoFA was ap transition, and the Tata acquired Air Asia India generation scion of the storied that he has left us suddenly. legacy and will always be re and daughter Manasi, apart
surprise to aviation industry pointed as an advisor to Tata Group had just taken it over recently. 134yearold Kirloskar Group Vikramji was a tall statesman membered for his contribu from a grandchild.
Protests continue to escalate against China lockdown Roche eyes ophthalmology foray in
Reuters the clashes took place on
Tuesday night and were
China Dissent Monitor,
run by US governmentfun
2023, lines up products in other areas
Beijing
caused by a dispute over lock ded Freedom House, estim tirely handled by Tata 1mg, in
down curbs. ated at least 27 demonstra PT Jyothi Datta line with data privacy laws.
People in the Chinese manu The government of tions took place across China Mumbai Pointing out that Roche
facturing hub of Guangzhou Guangzhou, a city hardhit in from Saturday to Monday. had differential pricing on its
clashed with white hazmat the latest wave of infections, Australia’s ASPI think tank Armed with a technologyre products for India, besides
suited riot police on Tuesday did not immediately respond estimated 43 protests in 22 inforced supply chain, Swiss other approaches to improve
night, online videos showed, to a request for comment. cities. drugmaker Roche Pharma ex access to its medicines, Em
the latest in a string of pects to bring to India manuel said the patient as
protests that escalated over products in the oncology and sistance programme was dy
the weekend over stringent
Covid lockdowns.
The clashes, which follow
Govt may roll out fourth jab rare diseases therapy seg
ments, besides making an
entry into ophthalmology in Roche launched the next ver
namic, incorporating doctor
and patient feedback.
There is no “cookiecutter”
protests in Shanghai, Beijing Elderly people, which have 2023. sion of its patientassistance, approach, he said, responding
and elsewhere, erupted as Bloomberg some of the lowest vaccina Roche will bring in three Blue Tree programme, now in to civil society observation
China posts record numbers SILENT NO MORE. Students and faculty members tion rates in China, will be more molecular entities, line its seventh year. that patient assistance pro
of Covid cases daily and demonstrate against the strict antiCovid measures in China China is considering rolling prioritized for fourth shots, extensions, a second rare dis grammes were limited in
health officials, including in out a fourth round of Covid one of the people said. eases product, and make an MOBILE APP their scope.
the southern region around vaccines, according to people The move is aimed at rais entry into opthalmology, be The Blue Tree 2.0 mobile app Responding to a query on
Guangzhou, announced a Communist Party and a pop Police were later seen es familiar with the matter, as ing protection levels in its sides bringing in several per is for existing patients on the the recent inclusion of cancer
slight loosening of the curbs. ulation, whose freedoms corting a row of people in pressure on the government population, the vast majority sonalised healthcare medi programme, making it easier drugs in the National List of
have been dramatically cur handcuffs to an unknown mounts to move away from of whom have never contrac cines, said V Simpson to access the several diversi Essential Medicines and dis
TIANANMEN PROTESTS tailed since President Xi Jin location. the stringent virus restric ted the virus. China appears Emmanuel, MD and CEO, fied services (across financial cussions on bringing more
Mainland China’s biggest ping took power 10 years ago. Another video clip showed tions that have made the to be laying the groundwork Roche Pharma (India). assistance, physiotherapy, patented drugs into their am
wave of civil disobedience In one video posted on people throwing objects at country a global outlier. for accepting wider Covid The last two years were doorstep delivery) through bit, Emmanuel said their par
since the 1989 Tiananmen Twitter, dozens of riot police the police, while a third Officials are making plans spread, and a potential re both eventful and challen their phones. ent company was among the
protests comes as its eco in allwhite pandemic gear, showed a tear gas canister for the rollout, though a final opening after three years of ging, Emmanuel told busi- Since the launch of the pro highest spenders on research
nomy sputters after growing holding shields over their landing in the middle of a decision on timing and vac trying to keep the virus out. nessline, adding that 2023 will gramme in March 2015, over and development, developing
at breakneck rates for dec heads, advanced in forma small crowd on a narrow cine candidates still has to be A fourth shot, already continue to see the introduc 11,000 patients have been innovative products, and
ades. That era of prosperity tion over what appeared to street, with people then run made, the people said, asking commonplace in other coun tion of significant products in supported, said Emmanuel, identifying solutions for un
was fundamental for the so be torn down lockdown bar ning to escape the fumes. not to be identified discuss tries, would aid that India, close to their global adding that the online pro met medical needs. And this
cial contract between the riers as objects fly at them. Socialmedia posts said ing government business. transition. launches. This comes even as gramme and app were en needs to be respected, he said.
This PDF was originally
CM uploade To Teligram channel_ LBS Newspaper platform (https://t.me/LBSNEWSPAPER) Subscribe now to get this edition before anyone else!! Backup channel:@LBSNEWSPAPER ... . . . . . . BMBME
YK
market.radar . bl . I
MUMBAI
businessline. For BSE/NSE live quotes, scan
the QR code or click the link
THURSDAY DECEMBER 1 2022 https://bit.ly/2FpossK
Company Prev Close Open High Low Qty 52 WH 52 WL PE BSE Cl Company Prev Close Open High Low Qty 52 WH 52 WL PE BSE Cl Company Prev Close Open High Low Qty 52 WH 52 WL PE BSE Cl Company Prev Close Open High Low Qty 52 WH 52 WL PE BSE Cl
20 Micron [5] 93.20 93.25 93.60 94.25 92.55 83.32 118.90 54.50 8 93.30 Cantabil 1110.15 1097.90 1110.80 1125.00 1081.25 13.79 1595.00 620.00 32 1105.45 GEPowerIndia 142.80 151.40 142.80 152.50 142.80 422.36 281.40 123.00 151.20 JindStain(H) [2] 330.90 335.40 328.60 337.00 328.60 74.36 433.50 189.20 7 335.00
3IInfotech 42.80 42.45 42.90 43.00 42.30 267.51 119.30 37.25 CapaciteInfr 144.05 140.80 145.15 145.55 140.50 82.56 193.50 98.35 13 140.75 GFL 67.45 66.90 67.80 68.30 66.65 36.61 94.30 59.00 JK Cem 3051.55 3079.70 3053.20 3092.85 3022.00 75.96 3658.80 2005.00 38 3069.90
3m India 23399.95 23353.50 23390.00 23559.85 23167.00 1.93 26858.00 17300.00 74 23347.55 CapitalTrust 89.45 89.20 89.15 90.90 88.30 7.59 164.95 81.00 52 89.55 GHCL 570.95 577.50 574.00 586.45 572.00 405.32 709.00 349.00 5 578.40 JK Lak.Cem [5] 686.60 712.55 691.70 719.10 689.25 1091.76 719.05 368.65 21 712.80
5PaisaCap 308.50 313.15 310.95 318.90 309.15 48.61 464.85 265.00 40 313.30 Caplin Point [2] 754.25 755.45 756.95 759.00 747.55 24.20 888.45 626.30 30 754.60 GIC Hsg 169.85 170.60 170.70 174.00 170.05 277.03 175.00 109.95 4 170.55 JK Paper 413.30 420.65 415.40 424.90 413.20 1563.75 449.95 192.00 9 421.35
63MoonsTec [2] 151.35 152.35 152.10 153.05 150.05 25.09 373.70 103.00 68 152.15 CapriGlo [2] 744.50 748.50 745.00 751.00 738.00 45.14 805.50 451.00 83 748.00 Gillander 74.25 76.55 74.90 77.75 73.85 35.76 93.70 52.75 7 77.35 JK Tyre [2] 195.90 201.20 196.00 203.00 192.25 8546.12 203.95 96.40 30 201.10
CARE 549.25 549.20 551.00 559.70 544.55 66.87 659.50 402.75 16 545.20 Gillette 5099.80 5127.60 5099.80 5193.45 5065.10 7.13 5700.50 4751.00 57 5170.15 Jkumar Inf [5] 277.10 279.65 278.40 281.80 277.45 76.52 351.95 152.30 8 280.10
A .............................................. CarrerPnt 146.85 144.05 146.00 148.90 142.35 41.01 154.70 98.00 16 143.65 Ginni Fil 33.45 33.45 33.90 34.10 32.90 68.81 63.65 30.00 11 33.30 JM Fin [1] 74.75 74.35 74.75 76.15 74.05 1903.65 79.90 56.95 28 74.45
A2Z InfraEng 10.80 10.80 10.95 11.15 10.70 222.99 16.07 5.50 10.74 CartradeTech 487.90 481.00 489.00 492.00 477.95 110.56 982.75 460.00 GlandPharma 1877.95 1779.65 1878.00 1898.00 1765.00 1689.30 4062.95 1660.00 JMC Proj [2] 128.35 123.90 128.00 128.60 123.15 146.87 133.30 65.00 12 124.15
AAATech 74.90 72.55 72.00 76.30 72.00 15.77 82.65 72.00 CARYSIL 498.20 489.85 498.20 504.90 487.05 50.70 927.90 468.00 Glaxo Phr 1329.05 1337.15 1330.10 1343.00 1326.95 42.15 1917.00 1296.00 55 1336.80 Jocil 190.15 190.00 190.00 193.00 187.60 8.68 246.00 142.20
AakashExplor 8.15 7.75 8.25 8.25 7.75 1188.21 286.20 7.35 CastrolIndia [5] 128.75 131.50 129.40 132.40 129.05 956.92 135.95 99.20 16 131.45 Glb.Vect 51.95 52.90 53.60 53.60 51.65 17.74 89.00 39.40 52.10 JohnCntHita 1159.30 1176.85 1142.00 1199.00 1140.05 19.09 2270.95 1060.95 1173.40
AareyDrgs&Ph 37.25 37.55 37.25 38.10 37.05 14.35 64.35 28.25 CCL Prd [2] 539.15 546.10 542.50 556.00 540.00 800.77 562.45 315.60 52 547.10 Glenmark [1] 438.30 430.70 439.50 441.55 427.35 816.79 542.65 348.90 7 430.75 JP Associ [2] 9.45 9.75 9.50 9.80 9.40 8704.78 13.10 7.01 9.73
Aarti Drug 452.60 452.90 453.30 454.70 448.45 49.27 607.50 378.40 24 452.20 Ceat 1929.90 1882.85 1923.00 1932.90 1863.10 217.80 1952.80 890.00 144 1883.50 GlnmarkLifSc 428.65 428.20 432.95 434.00 426.70 46.03 638.00 370.00 JP Pwr 7.50 7.70 7.60 7.80 7.50 110750.72 11.22 4.36 7.73
Aarti Ind [5] 669.65 674.60 674.00 678.00 670.50 391.56 976.28 583.86 20 674.30 CEInfoSystem 1202.20 1209.95 1202.00 1219.35 1202.00 42.96 1917.40 1128.10 Glob.Spr 801.30 828.80 801.30 836.55 797.00 172.55 1760.00 700.00 17 826.85 JSL [2] 169.85 173.70 171.25 176.40 170.10 878.21 224.60 95.05 6 173.40
AartiSurfact 717.45 715.70 714.00 726.95 714.00 6.48 1142.95 603.35 Celebrity 21.00 20.90 21.40 21.45 20.70 54.34 27.55 8.80 11 20.80 GlobalEductn 226.00 233.70 223.25 235.00 218.00 54.40 450.10 39.05 JSW Enr 308.90 308.15 310.40 310.75 306.35 413.77 369.00 182.00 66 307.95
AarviEncon 191.20 184.20 192.20 195.00 182.55 57.11 203.00 55.65 Cent Enka 425.55 423.70 428.80 428.80 422.00 34.82 671.95 381.00 6 423.20 GlobalHealth 464.30 462.25 466.90 468.50 452.00 771.92 487.75 390.55 JSW Hld 4244.30 4287.60 4250.00 4343.00 4250.00 0.88 5250.00 2806.00 16 4279.35
AavasFinance 1936.50 1913.75 1946.20 1952.75 1905.10 91.66 3336.95 1838.70 38 1916.85 Cent.Bk 25.15 24.55 25.30 25.40 24.4011509.47 27.20 16.10 14 24.55 GlobeText(I) 5.35 5.70 5.55 5.80 5.45 4016.56 19.20 4.45 JSWIspatSpe 31.10 31.55 31.25 31.75 31.00 3088.18 45.40 22.15
AB Money [1] 60.85 61.55 60.85 62.00 60.85 61.52 78.20 47.05 11 61.50 Cent.Elec 548.30 560.70 554.05 570.00 554.00 39.17 692.50 390.00 48 560.00 GM Brew 591.20 592.20 592.00 596.40 586.50 11.89 887.00 503.50 11 592.40 JSWSteelLtd [1] 732.55 743.40 734.10 745.65 731.10 3962.57 789.95 520.10 24 743.60
Aban Off [2] 49.35 48.85 49.00 50.35 48.30 117.31 72.25 36.15 48.80 Cent.Ply [1] 553.10 542.40 555.15 556.60 529.10 328.52 749.00 484.70 33 537.25 GMDC [2] 149.80 157.25 150.00 158.25 150.00 3428.25 228.50 64.30 6 157.20 JTEKTIndia [1] 147.60 147.65 147.60 153.00 146.35 893.12 153.05 66.15 49 147.75
ABB [2] 3015.20 3000.70 3021.90 3074.00 2979.00 6409.42 3445.65 1944.60 102 2996.75 Cent.Txt 793.05 808.45 794.00 812.55 782.25 198.22 1025.00 686.50 34 809.15 GMMPfauder [2] 1896.30 1951.65 1891.00 1969.30 1891.00 161.25 2189.50 1250.99 107 1950.85 JTLIndust 298.20 308.05 301.85 309.95 297.30 479.75 310.25 166.00
Abbott 20169.55 20237.80 20140.00 20346.50 20110.30 8.75 20895.00 15525.00 49 20256.75 CentDepoSer 1234.45 1238.00 1239.80 1248.90 1230.20 261.46 1734.40 1015.00 GMR Inf [1] 40.60 42.90 40.60 43.20 40.5045231.36 49.15 31.70 42.90 Jub.Food [2] 546.05 546.85 544.55 550.00 539.70 3664.90 805.47 451.60 73 547.20
ABBPowerPro 2959.40 2953.25 2975.00 3009.65 2940.15 22.92 4042.60 2380.00 CentrumCap [1] 24.80 25.75 24.70 26.20 24.65 523.40 36.65 18.20 25.70 GmrPwr&Urbn 22.35 23.05 22.70 23.45 22.15 2309.93 38.55 18.45 JubilantPhar 381.30 391.55 380.05 395.65 380.05 160.46 614.35 281.80
ABCapital 144.10 145.35 144.45 146.65 143.55 7241.28 147.50 85.70 94 145.25 Cera San [5] 5515.40 5353.10 5516.00 5545.00 5320.00 28.85 6067.95 3518.60 37 5349.35 GNA Axles 657.05 655.90 659.00 663.20 652.90 41.84 773.10 435.00 15 655.85 JublntIngrev 527.10 537.40 528.50 541.00 527.00 307.15 647.75 401.20
ACC 2514.05 2563.25 2516.95 2570.00 2507.55 565.92 2784.95 1900.50 56 2563.70 Cereb.Int 37.10 37.00 37.60 38.00 36.60 524.52 99.00 32.00 26 36.85 GNFC 597.90 601.25 599.05 602.90 586.50 2021.51 912.00 403.25 5 601.00 JustDial 588.55 597.40 588.55 599.00 588.55 186.21 957.50 520.30 111 597.70
AccelyaKal 1682.70 1616.25 1682.70 1683.00 1602.00 106.73 1712.70 832.00 27 1619.05 CESC [1] 74.90 74.40 75.00 75.25 74.25 1690.77 94.50 68.00 12 74.40 Goa Carb 612.80 605.55 616.00 622.00 602.00 85.62 683.45 305.00 7 605.05 Jyo.Lab [1] 198.05 203.00 198.20 205.85 198.20 1184.57 208.20 130.00 39 202.95
AceIntegSolu 56.65 55.40 59.40 59.40 55.00 8.65 74.20 47.00 CGPowr&InS [2] 279.85 279.60 280.00 280.90 274.40 1343.07 283.75 146.00 77 279.35 GOCL Corp [2] 354.55 349.30 355.90 361.20 347.45 34.06 374.00 213.00 8 349.65
Action Con [2] 339.10 339.20 340.80 341.40 330.55 470.76 354.35 175.00 32 339.05 ChaletHotels 358.60 372.40 361.50 374.00 355.65 294.19 409.85 210.90 371.40 God.Pow.Isp [5]
Godfrey [2]
311.75
1814.95
316.85
1804.95
312.90
1830.00
321.95
1849.95
312.90 791.83
1781.10 156.88
497.45
1913.00
223.20 4 316.85
937.30 18 1803.80
K ..............................................
AcuracyShipg 187.85 185.85 188.90 192.85 181.05 309.47 303.00 167.60 ChamanLalSat 124.15 125.90 127.00 132.00 123.50 441.79 136.00 83.10 Kabra Ext [5] 486.55 493.55 492.00 501.35 482.05 230.21 566.40 256.00 46 492.80
Adani Ports [2] 878.20 881.00 878.90 884.15 873.30 3797.38 987.90 652.05 881.25 Chamb.Frt 306.45 304.80 305.25 307.70 302.15 800.62 515.95 260.75 11 304.65 GodhCarbnIns 2.85 2.90 2.90 2.90 2.80 572.07 9.25 2.55 Kaj.Cera [1] 1156.65 1151.30 1150.10 1169.95 1141.05 98.60 1379.00 886.05 48 1150.80
Adani Pwr 324.70 332.75 325.00 335.90 322.50 3528.57 432.80 95.35 331.90 ChembonChem 270.80 263.50 267.90 275.00 260.70 121.80 477.45 135.30 6 302.05 Godrej Cons [1] 865.65 881.45 870.05 888.90 867.10 1839.65 976.00 660.20 64 881.35 Kakt.Cem 204.15 208.55 203.75 210.10 203.75 14.15 301.20 175.30 209.00
AdaniEntprs[1] 3878.40 3917.90 3897.80 3939.90 3867.00 1968.43 4098.10 1529.55 405 3920.05 ChemconSpecl 298.10 298.15 299.40 301.60 296.60 95.41 477.95 261.00 Godrej Ind [1] 454.55 462.45 458.00 465.40 455.55 328.72 661.55 402.60 87 463.55 Kalp.Pwr [2] 517.30 507.15 515.20 520.90 505.50 122.87 532.50 332.30 20 507.35
AdaniGreenEn 2012.05 2116.50 2019.00 2143.95 2000.00 1617.29 3048.00 1242.55 2109.35 ChemfabAlkal 299.35 302.45 303.80 305.00 299.35 11.79 476.55 131.45 Godrej Pr [5] 1278.55 1305.15 1278.55 1316.95 1276.05 1049.32 2172.00 1130.20 57 1305.15 Kaly.Inv 1886.60 1872.45 1884.00 1890.00 1850.00 2.27 2089.00 1415.00 19 1867.65
AdaniTotlGas 3600.00 3632.75 3599.95 3668.00 3566.15 620.28 3912.40 1948.00 ChemplastSan 386.20 388.35 388.10 390.00 382.00 41.02 685.00 357.20 GodrejAgrovt 478.80 478.60 479.95 482.00 474.65 57.73 592.80 441.00 30 479.75 Kaly.Stl [5] 322.20 327.35 323.85 331.50 320.15 30.09 353.70 263.70 8 327.10
AdaniTranmsn 2782.70 2908.50 2819.20 2999.90 2789.65 1531.23 4238.55 1652.00 2925.20 CheviotComp 1228.30 1248.10 1237.95 1250.00 1233.05 1.69 1499.85 1075.00 GoFashionInd 1127.70 1222.60 1127.00 1353.20 1123.60 237.81 1453.00 847.30 KalyanJewelr 98.95 105.90 100.00 109.10 100.0022588.47 109.55 55.05
AdaniWilmar 622.75 630.35 624.00 634.00 623.00 1127.68 878.00 227.00 ChoicInternl 268.30 267.60 272.25 272.25 266.00 23.37 481.00 219.00 Gokaldas [5] 375.80 385.45 390.00 396.45 382.50 478.40 519.55 255.30 14 385.55 Kanani Ind [1] 8.15 7.85 8.20 8.25 7.50 202.46 42.70 7.26 7.94
ADF Foods 825.45 828.10 842.00 850.00 818.45 96.00 940.50 631.00 42 828.65 CholaIn&Fin [2] 714.75 714.85 714.75 721.80 708.70 2405.90 817.95 469.75 25 716.80 Gokul Agro [2] 116.20 116.90 116.80 117.50 114.85 120.41 152.60 60.15 14 117.30 Kanor.Chem [5] 134.20 131.80 132.15 133.95 131.30 9.66 182.00 99.20 28 132.25
AditBirSunLf 429.45 434.20 434.40 436.00 431.00 155.07 598.00 375.00 CholamanFin [1] 581.20 590.50 582.00 599.40 575.40 98.36 738.00 564.00 194 591.90 Gokul Ref [2] 33.35 33.40 33.50 34.20 33.25 80.42 49.90 26.50 33.30 Kansai Ner [1] 447.80 448.40 448.00 454.30 445.50 79.64 628.25 358.05 54 449.75
AdityaBirFas 310.35 314.30 309.95 315.00 309.95 1418.10 359.40 221.15 67 314.50 Cigniti Tech 527.70 529.20 526.00 540.00 521.65 96.63 650.00 336.30 23 527.40 Goldiam Int [2] 129.85 135.45 130.80 142.20 130.25 1396.19 209.41 116.75 26 135.10 Karn.Bk 143.95 144.25 144.65 145.40 142.95 2021.95 149.90 55.25 6 144.25
Ador Weld 833.80 832.60 841.20 848.95 825.25 6.74 1038.00 588.35 26 828.50 Cineline Ind [5] 110.95 116.30 110.95 128.00 110.65 604.11 174.75 82.10 116.75 Golds.Tech 50.75 50.60 50.75 51.80 50.40 30.37 117.80 43.90 50.50 Karur vys bk [2] 99.60 100.15 100.20 102.25 98.25 5469.46 106.00 41.75 9 100.15
AdroitInfote 19.30 20.25 19.95 20.25 19.10 124.50 21.70 8.35 Cinevistaas [2] 11.60 11.20 11.60 11.60 11.10 33.18 22.58 9.85 11.21 GoodLuck St [2] 477.40 487.30 480.00 494.45 475.00 287.59 554.55 236.20 15 487.35 Kaveri Seed [2] 510.45 511.10 508.20 514.00 506.50 83.81 629.00 417.00 12 511.45
AdvancedEnz[2] 284.00 284.00 285.40 286.40 280.70 40.74 358.55 257.00 71 283.95 Cipla [2] 1121.15 1139.65 1121.15 1149.00 1120.00 2680.90 1185.20 850.00 33 1140.30 GoodyearInd 1113.00 1101.90 1110.00 1113.00 1093.00 10.83 1204.90 840.00 KAYA Ltd 342.55 354.90 346.95 358.85 332.20 20.04 511.00 243.00 354.95
Advani Hot [2] 80.30 81.80 80.95 82.40 79.65 68.29 108.20 61.25 18 81.70 CitiUn Bk [1] 186.75 188.80 187.70 190.10 185.05 3539.83 200.00 108.60 15 188.85 GP Petrol [5] 45.05 44.50 45.05 45.35 44.00 96.92 67.25 39.35 7 44.50 KaynesTech 733.95 725.15 735.00 738.00 722.15 347.87 786.00 675.10
Aegis Log [1] 316.90 325.10 317.00 328.70 311.00 764.65 341.65 167.45 12 324.40 Clari.Chm 394.60 392.90 396.00 396.25 390.30 20.44 529.30 384.25 55 393.10 GPTInfraProj 59.15 58.60 59.20 59.70 58.50 44.78 70.45 33.80 11 58.65 KBCGlobal 2.95 3.05 3.05 3.05 3.05 2715.58 23.70 2.25
AetherIndust 900.40 902.05 907.20 907.20 896.45 19.91 1048.90 701.00 CleanSci&Tec 1508.95 1496.30 1516.65 1525.90 1494.00 84.03 2705.00 1440.90 Granuels [1] 347.35 345.95 347.00 350.30 344.00 665.68 381.25 227.00 18 345.70 KCP [1] 120.65 122.30 121.40 122.75 120.50 92.31 149.30 96.50 122.25
Affle(India) [2] 1251.50 1254.10 1256.85 1271.95 1241.50 203.86 1510.15 871.00 328 1250.95 CLEducateLtd[5] 150.15 153.45 150.80 154.70 146.80 51.43 189.90 97.00 30 153.70 Graphite [2] 390.70 393.60 392.90 399.50 391.30 763.33 587.40 348.50 16 393.85 KCP Sug [1] 25.80 25.20 25.85 26.20 25.10 371.38 33.40 15.75
Agarwal Inds 624.20 621.25 621.45 629.30 619.00 16.40 745.70 362.20 19 620.80 CMI 19.95 20.05 20.20 23.10 19.60 250.53 57.30 17.90 20.10 Grasim [2] 1719.15 1759.75 1725.20 1768.60 1725.20 1133.25 1939.00 1276.90 33 1757.90 KDDL Ltd 1027.80 1001.50 1031.95 1051.10 996.00 25.71 1189.60 603.60 22 997.75
AgiGreenpac 297.15 296.10 297.00 298.50 292.50 55.17 407.70 178.25 CMSInfoSystm 332.40 331.60 333.40 335.25 326.60 1086.81 355.55 210.40 Graur&WeilIn 99.20 106.70 99.35 108.90 99.20 2096.61 108.90 43.30 KEC Intl [2] 413.10 417.80 413.90 419.50 413.90 242.84 549.20 345.15 26 418.00
AgriTech Ind 92.05 93.10 92.50 96.70 90.55 12.13 142.65 57.55 32 93.75 Coal India 227.20 227.25 227.20 228.85 226.5512154.95 263.30 139.20 11 227.30 Gravita [2] 351.65 360.20 353.45 367.50 352.00 319.49 398.20 193.00 47 360.10 KEI Ind [2] 1588.90 1527.30 1590.60 1595.75 1503.00 378.10 1662.45 905.20 32 1524.95
Agro Tech 823.45 815.30 817.90 823.80 815.00 16.98 1015.00 708.10 133 816.75 CoastalCorpn 260.95 258.50 261.00 261.50 256.80 18.49 564.50 237.75 GreenlaInd [1] 331.45 332.55 334.75 335.00 329.10 34.70 415.90 280.00 46 333.15 KennametlInd 2685.75 2744.50 2677.00 2780.90 2656.00 98.97 2890.00 1465.10
AgroPhosInd 39.50 39.85 39.50 40.35 39.05 94.25 76.10 15.80 CochinShip 640.60 667.05 643.80 669.85 642.60 3130.10 684.00 281.00 15 667.30 GreenPly [1] 162.55 162.70 163.90 163.90 162.05 54.21 232.30 155.00 20 162.60 Kesoram In 55.15 57.80 55.20 58.50 55.20 1258.00 78.20 44.25 57.75
AGSTransTech 74.70 74.55 75.25 75.25 74.40 109.00 181.85 65.85 CoffeeDayEnt 50.50 53.05 50.60 54.40 50.05 5259.76 86.70 36.25 34 53.05 GrenpanelInd 397.05 386.65 397.05 398.40 385.00 889.71 625.70 330.40 Kewal Clo 485.65 491.00 488.40 498.60 487.00 62.39 520.75 178.50 28 490.30
Ahluwalia [2] 434.40 432.35 430.10 444.90 428.10 11.17 563.50 358.65 18 433.60 COFORGE 3977.75 4036.30 3978.85 4068.20 3960.00 327.15 6135.00 3210.05 Grindwel [5] 1927.90 1919.40 1935.00 1935.00 1903.05 18.07 2325.00 1452.80 63 1919.35 KeynotFinSer 103.50 105.85 104.95 107.65 103.10 5.97 160.65 80.15
AIA Engg [2] 2699.80 2700.10 2702.00 2726.95 2690.00 63.19 2825.00 1476.00 34 2700.00 Colgate [1] 1602.60 1632.15 1611.20 1640.00 1607.05 932.07 1695.00 1375.55 42 1633.25 GRInfraproj 1210.60 1207.85 1191.20 1224.90 1090.00 48.76 1978.00 1078.85 KeystnRealtr 543.05 537.05 546.00 555.45 533.05 224.30 597.00 528.00
AIRAN 18.35 18.10 18.50 18.60 17.85 236.60 28.40 16.60 CompuageInf [2] 25.45 24.95 25.70 26.50 24.60 1507.42 45.64 19.68 6 24.95 GRM OVERSEAS 348.10 367.50 353.30 372.60 349.95 119.57 498.00 336.95 KhadimIndia 270.65 267.00 271.00 272.05 265.10 16.18 333.00 172.00 25 266.35
AIROLAMLTD 88.40 86.15 88.10 88.70 85.70 21.02 129.50 50.40 Compucom [2] 22.10 21.80 21.80 22.30 21.65 35.12 41.30 15.65 21.85 GRP Ltd 1966.40 1911.05 1929.20 1987.85 1900.00 1.31 2069.90 932.00 27 1903.35 Khand.Sec 36.70 38.50 37.00 38.50 35.40 74.50 45.45 14.60 39.15
Ajanta Phr [2] 1234.30 1228.50 1235.00 1247.30 1221.05 50.39 1568.64 1062.21 24 1229.55 ComputerAge 2353.65 2298.75 2359.60 2359.60 2285.00 131.24 3100.00 2037.15 Grvs.Cot [2] 146.65 149.20 147.50 149.90 147.00 784.03 258.85 129.15 47 149.10 KhatnChm&Fer 74.55 74.50 75.80 76.10 74.20 107.28 157.00 49.30
Ajmera 321.75 323.45 320.80 329.05 320.05 113.02 496.00 210.65 17 323.20 Concor [5] 759.65 771.95 759.00 775.00 754.00 1345.53 828.50 554.10 41 772.70 GSFC [2] 131.15 132.55 131.85 133.10 130.65 1909.45 198.70 105.65 4 132.45 Kilitch 158.90 156.20 158.20 162.00 155.20 10.86 276.40 144.30 20 155.80
AjooniBiotec 7.65 7.50 7.65 7.90 7.35 1712.40 85.85 6.20 ConfdnPetInd[1] 79.70 77.45 79.15 79.45 76.80 986.68 85.40 44.20 33 77.60 GSPL 266.90 269.50 268.65 271.00 264.40 1245.54 332.50 209.45 15 269.70
KIOCL 216.95 219.80 220.20 228.20 217.10 344.21 308.00 166.65 219.35
AJRInf&Tollg 1.40 1.45 1.45 1.45 1.40 1808.37 2.70 1.25 ControlPrint 415.20 421.90 415.20 423.90 414.35 12.41 521.80 313.80 15 423.50 GSS Info 318.55 312.75 321.85 323.90 309.90 88.45 343.00 90.10 190 312.65
Kiri Ind 497.25 496.40 493.50 498.85 490.90 45.46 566.50 421.00 496.65
AkashInfProj 33.50 33.15 34.00 34.00 32.20 30.75 210.00 22.70 CoralIndFin [2] 34.30 34.25 34.10 35.00 33.60 30.03 56.20 30.95 10 34.35 GTL 7.45 7.30 7.50 7.55 7.05 811.21 27.60 6.80 7.29
Kirl.Bros [2] 391.20 383.40 392.00 392.00 381.50 64.45 424.00 243.00 29 382.20
Aksh Opti [5] 10.15 10.10 10.25 10.30 10.10 148.49 15.89 8.01 10.17 Cords Cab 71.10 70.30 71.45 72.05 69.60 84.05 76.50 45.35 13 70.45 GTL Infra 1.35 1.30 1.35 1.35 1.3011089.28 2.54 1.08 1.32
Kirl.Elec 71.50 75.05 72.65 75.05 69.60 460.72 100.80 26.95 14
AksharChem 320.50 314.40 315.00 324.10 312.00 5.62 497.35 232.30 24 313.75 Corom.Intl [1] 918.50 929.75 922.00 933.55 915.50 323.87 1094.40 709.55 15 930.40 GTPLHathway 144.45 140.60 145.95 145.95 139.05 92.06 307.85 132.70 12 140.95
Kirl.Ind 1939.85 1973.75 1925.00 1990.00 1925.00 10.69 2175.00 1182.00 30 1965.85
AksharSpintx 63.30 66.45 66.45 66.45 61.25 1771.20 128.85 29.65 COSMOFIRSTLt 796.95 802.80 795.00 811.00 778.30 144.47 2142.00 658.10 Gufic Bio [1] 214.50 214.20 215.80 216.05 213.00 71.07 289.55 181.00 25 214.15
Kirl.Oil [2] 320.95 331.80 326.00 345.00 322.05 1512.31 371.65 122.60 20 332.45
Akzo 2304.35 2284.75 2315.05 2370.00 2270.10 65.59 2399.95 1685.00 35 2282.95 CPCL 209.65 215.80 210.00 218.40 207.55 1186.82 417.95 94.65 1 215.65 Guj.Alk 790.35 794.15 792.00 798.25 786.00 61.39 10
KirloskarFer 307.35 317.85 304.50 325.20 304.50 876.73 329.00 183.20
Alankit [1] 11.15 11.10 11.25 11.25 11.10 144.32 21.50 10.12 11.17 CraftsmnAuto 3058.60 3043.30 3059.00 3085.00 3012.35 98.79 3466.80 1840.00 G P w
Kitex [1] 193.65 193.40 194.00 195.50 193.00 48.26 308.90 160.00 9 192.95
AlbertDavid 592.15 612.90 598.00 622.60 593.35 26.27 738.40 485.40 10 613.70 CrdtacsGramn 967.30 960.25 967.30 990.00 958.75 52.34 1154.35 495.30 26 960.20 G P
KM Sug [2] 26.35 26.25 26.20 26.45 26.05 93.47 44.95 23.25 13 26.15
Alembic [2] 70.90 74.35 71.30 75.95 71.30 674.78 114.80 56.50 26 74.25 CreatPer&Dis 521.35 521.05 534.05 534.05 515.00 5.90 764.00 432.00 G C m
KNR Con [2] 260.65 261.75 262.00 262.70 258.60 158.66 329.80 202.85 18 261.90
Alembic Ph [2] 597.60 594.60 596.00 600.70 593.00 44.99 847.95 541.10 22 595.00 Crest Ventu 164.85 167.00 163.20 170.00 162.70 15.51 219.40 127.90 1 168.15 G G
Kohin.Foods 53.00 53.80 54.20 55.10 53.50 151.79 133.40 7.77 47 53.40
Alicon [5] 1003.30 1008.20 1006.95 1030.00 994.55 17.64 1111.00 578.80 40 1009.95 Crisil [1] 2938.10 2925.30 2944.95 2950.00 2915.00 66.36 3860.00 2586.00 62 2924.95 G
Kokuyo [1] 80.60 83.10 80.35 84.10 78.60 356.47 89.80 50.50 48 83.15
Alkali Met 135.30 133.65 137.00 147.80 131.95 946.72 154.00 73.60 50 134.40 CromGreaCo [2] 364.90 362.85 364.20 367.00 357.15 2073.15 461.85 312.05 40 362.95 G m
KoltePatil 303.20 305.65 304.60 313.30 304.00 227.21 383.55 214.05 305.45
AlkemLabs [2] 3121.65 3124.20 3121.65 3147.85 3113.15 86.31 3784.00 2835.00 37 3126.35 CrownLifters 37.85 37.80 37.10 38.75 37.10 7.10 49.00 21.70 G
Kopran 163.05 160.35 163.95 164.00 159.70 73.00 369.35 131.30 27 160.30
Alkyl Amine [2] 2824.65 2821.55 2830.00 2845.00 2810.05 16.25 3864.95 2506.40 64 2822.30 CSBBank 220.50 218.30 222.25 222.25 217.55 208.28 280.75 178.00 7 217.95 G O
Kot.Mah.Bk [5] 1925.55 1947.05 1939.00 1955.00 1916.00 2950.73 2039.45 1630.00 40 1945.60
Allcargo [2] 432.45 444.60 434.50 450.80 429.00 1062.18 494.85 249.50 46 444.35 CSLFinance 260.00 253.95 265.00 265.00 251.00 14.93 307.00 195.00 G P
Kothari Pet [5] 64.40 64.30 64.00 64.80 63.75 62.25 0.15 0.05
Allied Dig [5] 106.15 105.60 106.90 106.90 104.80 49.49 176.00 95.00 61 105.55 CubexTub 29.55 33.95 29.80 34.90 29.25 484.92 38.85 21.00 21 33.80 G
Kothari Pro 110.10 109.00 112.15 112.15 106.55 4.79 169.35 75.85 80 109.00
Allsec 505.80 509.55 509.00 510.65 504.00 13.22 748.60 415.30 31 508.40 CUMI [1] 838.40 853.20 837.00 859.00 833.00 40.45 1033.95 651.05 59 853.75 Kothari Sug 43.35 43.00 43.35 43.55 42.70 133.88 15.85 4.45
Alm.Global [6] 76.10 78.55 77.20 80.00 75.60 11.63 138.15 71.05 78.30 CumminsInd [2] 1371.60 1413.50 1376.20 1420.00 1376.20 835.34 1419.70 874.00 44 1413.85 H Kovai Medi 1733.30 1781.00 1733.85 1793.30 1719.10 11.53 1920.00 1311.60 20 1768.45
Alpha Lab 55.65 55.50 55.10 59.00 53.75 81.07 108.95 48.90 25 55.65 Cupid Ltd 252.80 250.60 253.90 254.50 250.30 22.79 353.70 192.05 17 250.50 H M KPIGrenEnerg 904.95 952.60 915.10 958.00 915.10 380.47 962.00 225.25
Alphageo 278.60 286.35 276.35 295.50 276.35 28.75 444.00 244.10 19 285.60 Cyber Med 19.30 19.05 19.85 19.85 19.00 35.06 47.55 9.01 19.05 H w Kpit Tech 718.10 714.85 720.60 724.40 712.55 852.16 801.00 426.00
Amararaja [1] 646.25 650.15 648.90 654.00 644.70 794.08 667.10 438.15 19 650.00 Cybertech 128.50 127.85 130.10 130.10 127.50 36.04 245.70 115.55 29 128.15 H mP KPR Mill [1] 573.75 557.10 573.00 576.90 555.00 227.84 771.80 479.60 24 558.65
AmberEntp(I) 1934.25 1924.25 1935.05 1950.50 1920.00 119.01 4023.65 1920.40 178 1924.80 CYIENT Ltd [5] 822.90 837.30 827.20 843.00 816.00 198.29 1084.80 724.00 18 838.20 H M KRBL [1] 395.30 412.55 410.00 414.25 400.10 2074.00 417.95 184.85 17 412.25
Ambika Cot 1510.35 1538.15 1522.00 1541.00 1511.80 10.57 2829.00 1324.45 5 1535.40 H Krebs Bio 108.60 108.35 108.70 109.90 106.80 7.43 227.95 96.00 107.40
AmbujaCeme [2] 564.95 570.75 565.90 573.95 560.55 6139.27 593.75 274.00 57 571.35 D .............................................. H w KridhanInfra [2] 3.40 4.05 3.45 4.05 3.35 719.01 8.52 3.13 4.12
AmiOrganics 1000.40 974.70 999.00 1006.95 970.50 103.58 1175.90 766.10 D P WIRES 410.45 403.65 415.00 415.15 401.35 3.85 502.80 192.05 H KrisnaInsMed 1506.00 1497.45 1524.00 1529.00 1487.50 37.39 1668.40 1113.25
Amrutanjan [1] 705.60 708.70 707.00 713.00 705.65 13.35 974.10 699.00 40 709.95 Dabur [1] 593.10 588.35 595.45 598.90 585.70 6800.18 602.40 482.20 73 589.15 H KrisnaPhoscm 366.45 368.80 365.05 369.90 362.15 8.21 390.00 155.15
AnandRathiWe 706.30 705.95 706.30 711.40 703.00 22.88 739.40 542.05 Dalm.B.Sug [2] 351.65 353.30 353.10 357.90 350.60 71.14 568.65 282.10 17 353.40 HB Pw KritiIndust 78.90 78.30 78.10 80.90 78.00 26.23 146.00 64.00
Anant Raj [2] 99.40 101.45 99.30 102.70 99.15 1598.22 120.10 42.65 40 101.40 DamodarInd [5] 56.35 56.85 58.00 60.00 55.80 149.46 78.75 36.50 10 57.20 HB KritikaWires 15.40 15.35 15.75 15.75 15.30 167.81 140.50 15.25
AnantrajGlob 40.95 41.65 41.00 42.25 40.85 601.47 60.75 32.50 DangeeDums 19.85 19.40 20.20 20.20 17.75 2742.99 460.00 17.75 HCC KritNutrient 52.70 55.25 52.00 55.80 52.00 119.59 60.00 44.00
Andhar Sug [2] 130.80 128.85 131.00 131.60 128.60 165.01 177.50 110.26 8 129.05 Datamatics [5] 302.35 305.40 304.60 306.90 302.65 47.06 366.45 230.20 20 305.30 HCG KrsnaaDiagns 474.75 478.20 475.90 485.70 475.00 34.13 796.00 445.50
AndhraPaper 415.40 426.30 416.50 429.00 416.50 45.22 510.00 205.15 DataPatrnInd 1302.55 1345.15 1309.10 1379.00 1295.15 491.16 1465.00 575.00 HC KSB 1918.95 2024.30 1905.45 2059.00 1905.45 35.49 2174.00 960.00
AndrewYuleCo 26.30 28.00 26.55 29.00 25.95 5052.57 29.90 18.25 DB Corp 115.45 116.40 116.05 117.50 114.10 208.53 157.15 72.65 11 116.25 HC KSOLVESINDIAL 417.15 441.90 420.50 461.05 417.50 25.44 495.00 356.00
AngelOne 1583.45 1597.15 1593.00 1623.50 1585.00 454.25 2022.00 990.50 DB Realty 96.45 101.25 98.95 101.25 97.10 266.79 139.45 36.35 101.20 HD C KuantumPaper 148.55 147.20 151.45 152.95 146.30 61.62 176.45 63.25
Anik Ind 39.90 39.50 40.25 40.25 39.20 20.32 51.05 19.50 10 39.45 DCB Bk 127.45 130.95 127.80 132.00 126.55 4792.22 132.00 68.05 10 130.95 HD C MC
AnjPortCem
Ankit Met
235.85
5.85
235.55
5.90
236.00
5.90
237.00
5.95
232.80
5.75
13.72 340.15 181.70
77.56 21.90 5.10
234.80
5.88
DCM 84.85 93.30 85.50 93.30 85.50 645.43 145.05 43.05 23 93.30 HD C B
HD C
L ..............................................
DCMNouvelle 161.05 169.75 162.95 173.00 160.20 112.04 385.10 134.80 5 169.90 L&T [2] 2050.55 2074.85 2053.00 2086.00 2045.00 2104.55 2095.00 1456.80 38 2077.30
AnmolIndia 153.10 154.35 154.10 159.40 152.80 6.03 246.00 137.60 DCMShriram [2] 852.80 871.95 861.00 878.40 853.10 69.19 1263.85 833.95 12 869.45 H U
Antartica [1] 0.75 0.80 0.80 0.80 0.75 563.35 0.80 0.25 H G L&T Fin Hld 87.15 87.00 87.15 88.30 86.65 6407.76 92.20 58.50 66 87.00
DcmShrirmInd 72.95 73.20 73.00 74.90 73.00 86.07 125.90 68.20 L&TInfotech [1] 4912.15 4838.55 4912.00 4938.00 4820.00 647.39 7595.25 3733.25 35 4835.25
AntnyWastHdg 323.10 327.70 325.00 329.70 324.85 27.56 368.95 234.00 DCW [2] 51.30 51.40 51.45 51.95 51.05 1108.79 62.55 33.55 10 51.35 H
AnupamRasayn 727.05 719.05 729.00 730.55 717.05 97.12 1107.55 546.75 H m PR L&TTechSer [2] 3846.35 3814.85 3850.00 3864.00 3805.00 174.88 5958.10 2923.35 40 3813.20
DCXSystems 254.35 254.15 256.65 258.00 252.80 221.83 319.90 250.10 La Opala [2] 381.45 397.05 383.00 409.00 382.30 863.71 487.00 241.95 38 397.45
Apar Ind 1467.60 1467.80 1467.00 1499.00 1451.50 309.43 1649.15 558.60 17 1465.65 De Nora 721.85 714.05 730.00 735.00 708.55 3.14 988.00 350.05 24 713.00 H
Apcotex Ind [2] 485.35 487.90 481.50 493.00 481.50 29.91 678.00 310.00 21 488.15 H H LagnamSpintx 58.65 59.50 59.65 60.20 59.05 33.67 111.80 44.60
DebockIndust 13.40 13.50 13.30 13.70 13.30 172.62 156.95 12.25 LakFinIndCor 120.95 145.10 140.00 145.10 133.35 296.60 219.25 80.25
ApexFznFoods 259.15 259.90 264.95 264.95 257.35 114.36 365.00 236.85 17 260.20 Deccan Cem [5] 491.85 514.75 490.50 532.00 490.50 105.83 649.65 415.50 10 516.00 H
APL Apl [2] 1074.45 1120.45 1076.95 1130.00 1075.00 692.24 1177.00 771.00 78 1120.70 H M LambodText [5] 102.90 101.80 103.90 107.50 101.15 48.11 129.90 66.30 5 101.95
DeepIndust 260.20 264.60 261.40 268.00 259.35 39.09 322.00 126.05 LancerContnr 458.50 454.90 459.10 465.00 450.50 53.91 518.00 176.60
ApolloHosp [5] 4719.20 4726.40 4719.20 4760.10 4642.60 1113.42 5827.50 3365.90 72 4733.25 Deepk.Fer 789.70 804.40 793.30 818.90 791.10 799.76 1061.70 355.55 35 801.60 H B
ApolloPipes 494.70 489.15 499.90 502.00 487.00 30.49 1765.00 402.20 H C Landmark [1] 6.05 5.95 6.05 6.15 5.95 52.05 17.50 5.10 6.02
Deepk.Ntr [2] 2168.90 2175.55 2173.95 2185.10 2162.45 291.27 2690.05 1682.15 58 2174.65 LasaSuperGen 32.20 32.55 32.90 33.30 32.20 37.15 84.05 25.40 32.60
ApolloTyr [1] 315.15 316.45 316.85 318.00 310.70 3736.08 318.00 165.40 70 316.35 DELHIVERYLtd 336.55 335.45 335.50 340.00 332.00 2227.66 708.00 306.00 HG
Aptech 329.10 329.90 332.40 332.80 325.15 252.21 447.95 196.05 31 330.05 H LatntViewAnl 374.20 373.95 375.90 379.20 372.25 864.62 720.00 305.25
DelphWrldMon 397.10 399.65 409.00 409.00 394.55 1.77 669.00 377.60 LaurusLabs [2] 408.60 417.45 406.00 420.50 405.20 5920.95 626.00 401.45 28 417.45
AptusValHsg 315.10 313.80 317.30 324.55 305.10 319.07 394.90 220.10 Delta Corp [1] 228.45 227.45 228.50 229.95 225.05 1796.69 339.50 162.10 29 227.45 H
ArcheanCheIn 539.15 516.40 541.00 543.25 502.60 469.67 554.45 440.20 H M LaxmiOrgInd 297.95 300.30 298.20 302.10 298.20 311.92 501.05 274.20
Delta Mag 72.35 71.10 72.35 72.75 70.00 12.35 125.50 57.05 70.75 LCC Info [2] 2.50 2.55 2.60 2.60 2.50 225.95 8.58 2.10 2.56
Archidply 75.65 74.75 74.65 76.50 74.25 60.53 105.05 37.60 12 74.65 Den Net 35.30 36.10 35.70 36.60 35.50 1570.10 47.10 30.65 10 36.05 Hm
Archies [2] 24.20 24.00 24.40 24.60 23.90 62.92 29.35 14.00 23.85 Hm LemonTreeHot 93.25 100.90 93.65 102.50 93.3522867.18 102.40 42.70 101.40
DevInfoTech 133.35 126.75 134.90 135.40 125.00 264.63 254.60 102.50 LG Balakri 713.00 706.95 713.20 716.60 705.00 20.34 805.15 479.05 9 706.70
Aries Agro 137.30 138.15 137.10 138.90 137.00 24.85 180.00 105.50 8 137.80 DevyaniInter 186.00 188.45 185.60 189.65 185.40 2348.04 215.00 135.50 H C m
ArihantSuper 218.50 229.80 220.65 234.95 218.55 204.19 261.30 102.00 29 230.00 H C LibasDesigns 20.40 20.25 20.40 20.65 20.00 43.57 34.15 18.60
DFMFoods [2] 393.90 396.60 396.40 398.70 393.85 60.58 399.00 187.25 395.75 Liberty Sh 359.15 364.25 362.00 377.10 360.00 156.95 444.80 124.75 37 363.75
ArihntCapMkt 68.80 67.60 69.45 69.45 67.20 132.23 479.50 60.45 Dhamp.Sug 226.20 229.35 227.00 231.50 226.45 318.10 517.20 196.50 11 229.20 H M
ArmanFinServ 1447.85 1424.50 1433.35 1460.00 1405.00 11.91 1706.00 679.25 45 1426.60 H M LIC of India 636.80 636.30 636.00 639.80 633.00 647.35 918.95 588.00
DhamprBioOrg 197.90 201.00 200.50 208.00 199.35 544.93 208.00 140.50 LICHsgFin [2] 386.00 386.60 387.95 389.90 383.60 700.14 443.50 291.75 7 386.45
AroGranite 44.40 45.00 44.85 45.50 44.55 14.21 87.00 35.00 38 44.90 DhaniService 48.10 47.10 48.00 48.40 46.50 1788.48 178.70 28.50 H O
Arshiya [2] 11.00 11.55 11.55 11.55 10.75 1840.52 39.44 9.05 11.57 H R LikhithaInfr 406.45 469.75 417.00 482.00 386.00 3939.84 482.00 236.55
Dhanlk.Bk 16.25 16.25 16.60 16.90 16.10 8854.65 16.89 10.50 16.20 LINC 383.25 378.75 383.00 390.00 371.50 17.93 399.95 214.00
ArtemsMedSvc 77.70 79.30 78.40 82.95 76.10 365.71 82.95 33.00 Dhanuka Ag [2] 705.75 705.30 711.00 713.95 700.05 15.64 855.05 630.65 15 705.95 H
ArveeLabsInd 99.30 103.75 103.00 107.00 96.50 4.24 154.85 62.90 H Lincoln Phar 326.00 337.80 328.90 340.95 323.00 178.69 382.65 255.00 10 338.55
DhruvConsult 61.05 60.30 62.95 62.95 59.25 11.97 78.95 38.55 Linde Ind 3071.90 3050.60 3065.05 3069.10 3025.95 26.03 4192.35 2291.00 65 3058.15
Arvind 92.85 95.75 93.55 97.40 93.45 2840.58 158.65 82.00 8 95.70 Dhun.Inv 744.30 731.95 748.80 748.80 728.95 2.66 865.00 549.65 46 730.95 H
ArvindFash [4] 329.45 334.95 323.30 341.30 323.30 1316.13 389.45 218.40 328 335.30 H G LloydsSteel [1] 12.75 12.60 12.85 12.85 12.55 1007.20 28.95 8.15 12.61
Dhunseri Tea 214.50 214.70 218.30 221.20 213.75 9.19 358.00 177.10 15 216.15 LMW 13167.60 13253.70 13167.60 13349.00 13070.05 5.09 13627.70 8108.30 47 13250.95
ArvindSmart 273.50 267.00 275.00 275.00 265.55 41.71 300.05 142.35 34 267.25 DhunseriVent 261.80 260.90 262.80 269.90 257.65 40.61 316.00 184.00 H
Asahi India [1] 613.20 616.55 613.20 619.90 604.80 154.79 693.80 382.10 34 616.15 H Lotys Eye 84.65 86.60 85.25 92.80 84.40 202.54 92.95 42.05 43 87.85
DIC India 383.80 382.80 388.05 391.95 381.50 2.13 493.85 321.00 40 381.85 Lovable 141.70 142.25 143.00 143.45 140.35 19.65 215.55 112.90 22 142.05
Asahi Song 262.80 265.50 267.95 267.95 262.80 3.94 346.45 226.00 16 265.75 Digicontent [2] 14.35 14.80 14.65 16.60 14.20 245.00 23.80 10.83 14.95 H M
Ashapura [2] 87.70 89.30 88.65 89.75 88.00 162.93 175.00 72.70 89.40 H G LoyalTextMil 770.20 799.60 776.05 800.00 751.85 1.79 1095.00 701.75
DigispiceTec 23.15 22.95 23.65 23.65 22.50 75.34 53.85 21.70 LT Ovrseas [1] 111.40 114.55 116.40 117.95 112.20 5488.51 135.85 58.75 33 114.85
Ashiana [2] 144.10 144.10 144.00 145.70 143.15 23.22 188.80 113.65 81 143.60 DiligenMedia [1] 3.80 3.75 3.95 3.95 3.75 75.46 5.14 1.68 2 3.74 H P
Ashima 15.15 15.00 15.20 15.40 14.80 66.03 23.30 10.40 15.03 H G Lumax tech [2] 261.95 261.90 264.90 266.80 260.50 107.76 312.00 141.00 24 262.25
DilipBuildco 236.45 235.05 237.35 238.40 232.05 198.33 590.00 187.40 234.85 Lumx Ind 1955.50 1951.85 1965.25 1971.50 1925.10 18.68 2017.55 840.00 22 1947.55
Ashok Ley [1] 148.55 148.80 149.25 151.00 147.2523390.37 169.40 93.20 61 148.80 Dish TV [1] 20.45 20.60 20.55 21.45 20.5019393.51 22.33 10.23 13 20.60 H
Ashoka Bld [5] 76.90 79.35 77.50 79.90 77.25 3004.13 108.50 69.00 6 79.40 H w Hm Lupin [2] 751.45 766.10 752.35 769.00 747.50 1964.65 972.50 583.05 46 765.85
DishmanCarb[2] 99.20 98.80 99.80 100.50 98.00 540.76 258.60 90.20 98.95 Lux Indust. [2] 1682.65 1689.90 1682.65 1694.00 1681.25 17.38 4059.75 1642.00 19 1691.40
Asian Gran 51.60 51.60 51.85 53.00 51.35 488.44 114.28 38.80 14 51.50 Divi'sLabs [2] 3372.70 3404.70 3377.70 3420.00 3346.35 1028.38 4975.00 3197.00 30 3403.15 H m
Asian HtlN 88.20 89.30 87.50 91.25 87.50 17.64 99.65 68.00 89.75 H Lyka Labs 144.25 139.35 145.70 146.15 139.00 106.61 267.20 102.50 139.40
DixonTec(In) [2] 4281.70 4251.90 4299.00 4313.40 4207.00 259.14 5858.85 3185.05 150 4254.15
Asian Paints [1] 3135.05 3175.15 3139.90 3199.95 3133.30 2547.28 3590.00 2560.25 81 3182.30 DLF Ltd [2] 392.55 402.65 393.05 404.30 389.35 8733.97 429.80 294.75 61 402.75
AsianEnrgSvc 73.25 74.25 74.55 75.90 73.00 110.66 173.00 65.80 DLink [2] 282.40 273.25 283.40 286.50 269.50 616.25 311.00 105.20 17 273.20 HO M..............................................
Aspinwall&Co 214.30 211.35 214.30 217.55 210.05 3.54 318.35 135.00 DMCCSpecChem 306.80 302.20 306.80 308.90 301.00 11.28 479.45 286.15 HP M&M [5] 1257.10 1305.60 1262.10 1316.00 1257.65 7536.69 1366.30 671.00 26 1307.20
AssoAlchohol 433.40 439.50 435.55 441.95 430.00 70.16 555.95 380.00 DodlaDairy 484.05 484.00 480.00 485.50 480.00 6.85 596.50 407.60 HPC M&M Fin [2] 214.25 215.00 214.40 216.00 211.40 2040.97 235.00 127.95 12 214.95
Aster Life 2074.80 2045.70 2100.00 2100.00 2018.10 106.44 2285.65 1276.15 41 2044.30 DolatAlgotec 68.05 67.70 68.35 68.35 67.25 38.92 108.75 60.80 HP &P w Maan Alum 184.00 183.70 184.00 188.50 183.10 31.92 213.15 99.00 7 183.65
AsterDMHealt 233.35 236.60 233.50 237.75 233.30 260.55 275.45 158.00 70 236.75 DollarInd [2] 430.05 428.40 432.25 434.50 427.75 31.35 665.70 397.30 19 428.65 H G&U D MacpowerCNC 344.85 346.30 349.50 352.00 344.30 13.25 419.40 162.55
Astra Mic [2] 307.20 309.30 308.10 311.00 306.25 187.61 375.15 175.35 43 308.80 Donear [2] 65.50 65.55 65.50 67.20 64.55 39.67 76.50 43.25 9 65.45 H M MacrotecDeve 997.30 985.30 989.70 994.80 981.10 108.67 1539.00 814.20
Astral Poly [1] 1882.05 1884.65 1891.50 1892.00 1873.50 288.20 2654.00 1584.00 102 1885.60 DPSC 13.15 13.05 13.30 13.35 12.95 171.03 31.15 10.40 H m MagadhSug&En 300.20 307.45 300.80 310.80 300.30 16.58 455.95 230.15 9 307.00
AstraZen [2] 3334.00 3373.80 3349.00 3407.95 3348.95 13.81 3619.70 2437.75 92 3379.85 Dr Reddy [5] 4453.35 4487.15 4470.00 4517.95 4441.00 851.37 4930.00 3655.00 31 4485.95 HU Magn.Ven 19.65 19.20 19.05 19.75 19.05 111.93 28.69 6.80 5 19.14
AstronPaper 33.55 33.90 33.90 34.30 33.50 35.94 54.80 32.30 33.95 DreamfolkSer 369.80 367.80 367.10 375.80 366.15 298.70 549.00 362.85 Mah.Cie.Auto 287.00 284.45 288.45 290.65 283.75 314.00 327.90 164.00 26 284.20
Atul 8343.35 8364.75 8335.00 8424.00 8300.00 20.5510859.00 7757.00 39 8376.90 Dred.Corp 437.75 432.05 437.10 443.65 430.55 308.35 456.15 248.10 45 431.50 Mah.Holi 274.30 290.20 274.30 293.00 273.50 1032.09 313.50 185.55 40 290.45
Atul Auto [5] 309.15 316.45 310.00 327.70 310.00 337.48 331.20 145.10 316.45 DrLalPathLab 2413.80 2445.60 2406.00 2475.00 2404.95 209.92 3931.00 1805.10 72 2445.70 H Mah.Life 383.80 387.45 383.05 394.00 382.30 129.09 554.55 218.65 386.60
Aurionpro 335.65 345.25 338.00 350.90 334.25 58.64 468.00 221.00 26 344.55 DuconInfrTec [1] 10.90 10.85 11.25 11.25 10.70 615.91 31.40 8.14 10.88 R Mah.Scoot 4974.75 4990.40 4990.00 5049.00 4891.00 55.17 5602.60 3319.15 29 4991.70
AuroPharma [1] 466.60 467.35 468.00 470.95 464.00 1247.75 742.25 455.05 20 468.10 Dwarikesh [1] 96.80 97.30 97.20 98.70 96.90 626.29 148.45 64.80 14 97.20 CC B Mah.Seam [5] 377.10 374.60 384.00 386.45 372.85 214.13 455.00 224.00 12 374.15
AUSmallFinBk 627.35 639.30 628.00 644.85 627.65 2604.03 732.90 467.50 34 638.55 Dynac.Sys 328.05 322.55 330.65 330.65 320.00 29.42 457.95 136.45 17 324.25 CC m GC MahalaxmiRub 219.40 222.05 224.70 225.65 219.50 14.08 243.90 65.20
Ausom 71.75 74.15 71.70 75.15 71.65 10.92 108.70 56.20 28 73.05 Dynamatic 2681.20 2638.25 2692.40 2720.20 2606.60 9.52 2814.00 1668.60 48 2645.00 CC MahangrGas 897.45 902.75 897.95 922.50 893.05 551.67 938.00 666.35 17 901.75
Auto Axl 1986.45 2011.45 1996.40 2025.00 1986.00 3.42 2301.00 1230.00 26 2005.25 DynamicCable 164.15 164.30 168.00 168.00 161.75 22.99 191.00 131.55 CR MahaSteelInd 69.60 68.40 69.60 69.95 67.75 14.39 95.00 57.80 29 68.50
Auto Stamp 387.90 391.00 392.95 395.40 389.45 14.23 923.85 212.10 326 390.85 DynemicProd 386.30 389.30 393.00 404.00 386.30 13.00 714.82 275.65 389.50 DB MaheswariLog 73.70 72.85 74.00 74.35 72.00 36.57 123.65 64.00
Autoline 86.60 86.60 86.50 88.00 86.05 41.67 125.50 48.15 40 87.05 C MahindEPCIrr 103.20 103.35 101.60 104.75 101.60 45.81 134.00 85.10
AvadSug&Egy 509.65 504.45 511.95 514.45 501.50 34.84 884.95 396.00 12 503.60 MahindraLog 492.65 527.60 495.15 545.75 494.55 512.09 744.05 395.65 105 529.70
Avanti Feeds [1] 385.05 385.05 387.00 387.85 383.05 342.60 638.00 363.95 25 384.85 E .............................................. D C
D C B Maithan 942.55 939.75 944.50 953.60 935.05 14.89 1594.40 777.65 3 939.50
AvenuSupmart 3965.10 4025.50 3975.00 4040.00 3955.00 604.67 4875.20 3185.10 106 4024.85 EasyTripPlnr 66.35 62.80 67.70 67.90 61.2025197.43 620.95 51.70 Mallcom(Ind) 673.85 672.60 688.00 692.00 670.00 1.52 1079.85 605.00
Eclerx 1426.30 1448.35 1433.80 1457.50 1433.80 42.84 1980.01 1223.34 21 1447.05 B
AvroIndia 113.35 119.70 110.95 121.40 109.05 36.91 136.95 74.65 B Malu Paper 33.40 33.70 33.50 33.90 33.40 25.41 41.80 26.10 33.80
AVT Natl [1] 107.15 107.80 108.20 109.00 107.00 59.18 135.20 64.00 19 107.90 EdelFinSer [1] 66.80 66.75 67.15 68.95 66.20 1520.07 77.50 49.40 8 66.80 Man Ind [5] 80.55 81.15 80.55 81.70 80.55 38.83 112.85 69.55 8 81.20
Eicher Motor [1] 3416.10 3484.50 3419.80 3504.50 3417.05 1151.77 3886.00 2110.00 44 3488.15 C
Axis Bank [2] 892.55 901.25 895.00 905.10 885.4510452.80 919.95 618.10 16 901.50 G R Man Infr [2] 77.15 77.25 77.20 77.65 76.10 320.97 134.45 69.70 21 77.25
AxisCades [5] 314.05 302.90 319.00 319.00 298.35 166.64 385.25 75.40 124 303.45 EID Parry [1] 595.95 602.40 595.45 606.00 586.00 358.08 673.30 386.05 34 602.70 Manak Alumi [1] 20.80 20.70 21.05 21.15 20.50 35.56 33.85 16.20 16 20.70
EIH [2] 173.95 178.90 174.00 180.65 173.85 1127.99 205.45 116.05 105 178.70 GP
AxitaCotton 40.60 43.85 41.50 44.00 41.45 1525.78 395.40 32.90 Manaksia [2] 77.10 76.60 76.70 77.75 76.10 58.16 105.50 57.50 6 76.50
AYM Syntex 74.95 75.50 76.95 76.95 74.55 15.19 158.50 65.00 11 75.15 EIH A Htl 437.45 457.90 438.00 459.90 435.15 49.29 522.00 309.00 44 457.00 ManakSteel [1] 35.85 35.65 35.85 36.15 35.40 29.99 63.80 29.60 13 35.65
Eimco 421.00 419.25 424.95 424.95 417.10 2.17 464.00 298.40 20 420.90 H
Manali Pet [5] 81.40 82.45 81.95 83.20 79.50 1074.58 149.50 76.00 6 82.50
B .............................................. Elec. Eng [2]
Elec.Stl.Cs [1]
438.80
40.35
458.90
39.70
439.90
40.20
465.00
40.60
433.00 933.79
39.50 1096.78
465.00
48.00
129.30 40 457.95
26.40 6 39.75 W M Manap.Fin [2] 113.55 115.15 114.00 115.90 113.65 5806.74 179.45 81.50 8 115.05
Bajaj Auto 3660.10 3750.70 3674.95 3772.90 3671.00 1267.68 4130.15 3028.35 21 3750.30 & ManCoatMet [1] 17.50 17.75 17.80 17.85 17.15 42.51 62.30 16.65 17.65
ElectMartInd 84.30 85.95 84.35 87.25 84.35 1469.99 103.65 78.25 Mang.Cem 340.55 337.90 343.00 343.05 335.00 77.89 415.00 239.30 18 337.15
Bajaj Elect [2] 1138.85 1112.45 1143.00 1150.00 1103.40 62.92 1378.00 857.55 60 1112.95 Electrotherm 71.20 71.85 71.05 72.40 70.50 5.48 170.00 69.00 72.00 MP
Bajaj Hind [1] 11.30 11.15 11.30 11.35 11.10 3056.82 22.58 8.37 11.14 Mang.Chem 80.15 79.30 80.80 80.80 79.00 184.67 132.00 63.40 37 79.45
Elgi Eqp [1] 470.40 475.00 473.45 484.35 468.35 4511.66 566.50 248.85 67 475.05 Mang.Drug 140.15 141.70 140.15 143.00 140.05 31.86 172.65 97.00 14 141.95
Bajaj Hld 6024.10 6294.95 6065.00 6624.00 6006.00 4050.06 7377.60 4299.80 41 6274.00 Elgi Rbr 34.80 34.95 35.50 35.80 34.70 38.00 49.80 26.60 B M
BajajConCare[1] 164.45 165.25 165.25 168.20 164.55 630.01 207.45 129.25 17 165.10 C MangalamGlob 30.95 31.40 30.60 31.60 30.60 139.87 240.00 28.80
Emami [1] 473.50 478.75 475.00 480.60 471.10 315.36 555.00 393.60 26 478.85 MangalamOrga 534.15 537.75 547.00 547.00 533.70 2.94 1215.00 511.00
BajajFin [2] 6734.15 6720.95 6735.00 6754.20 6678.00 1482.83 8043.50 5235.60 45 6723.10 EmamiPapMi [2] 153.50 151.95 155.85 156.15 150.80 21.98 197.50 116.75 6 152.25 C m
BajajFinserv [1] 1632.00 1626.50 1634.20 1644.65 1623.30 2900.85 1861.61 1077.70 287 1626.80 G ManoramaInd 1066.45 1078.95 1064.95 1108.65 1049.65 3.41 1359.00 820.70
EmamiRealty[2] 72.25 71.75 72.25 72.55 71.50 11.25 106.00 53.05 71.65 Maral Over 63.40 62.55 63.35 63.80 62.10 41.10 138.00 54.60 15 62.95
BajajHealth 386.60 398.15 386.65 400.50 382.25 85.77 496.30 257.45 Emkay Glo 73.50 74.45 75.80 75.80 73.85 14.64 147.50 61.05 19 74.55 H m
Bal Phr 87.55 87.75 88.00 88.75 87.10 10.69 148.50 86.00 21 87.40 M MarathNxtg[5] 234.75 243.05 234.75 252.10 232.10 111.35 275.00 72.60 22 243.70
Emmbi Ind 94.40 93.05 93.55 94.60 91.75 23.64 121.00 76.50 11 93.25 Marico Ltd [1] 502.40 507.35 502.40 509.20 500.65 3141.02 554.05 455.80 51 506.40
Balaji Amn [2] 3039.90 3044.80 3040.00 3069.90 3026.10 33.03 3936.95 2680.05 32 3043.40 EMUDHRA 307.20 309.10 308.80 314.10 307.00 108.06 398.90 236.30 N
Balaji Tele [2] 46.75 47.15 46.60 48.25 46.60 96.76 88.95 39.35 47.15 O B MarineElecIn 33.05 34.35 33.80 35.30 33.20 604.21 45.70 24.65
EnduranceTec 1504.75 1527.85 1512.30 1539.80 1504.55 23.44 1822.25 1047.65 51 1523.15 Marksans [1] 59.20 57.60 59.60 59.90 57.30 1487.63 64.90 38.70 22 57.55
Balkrishna [2] 2035.00 2042.05 2030.00 2052.95 2016.55 302.93 2536.75 1681.95 28 2042.05 Energy Dev 19.70 19.45 19.85 19.85 19.35 34.15 42.25 14.40 19.55 R m
BalkrishPap 31.35 30.45 31.35 31.60 29.20 55.34 58.45 23.45 30.80 B MarshalMachn 28.15 28.05 27.60 28.50 27.60 29.30 69.50 23.15
Eng.India [5] 82.15 80.25 82.40 82.70 80.10 3441.72 86.45 55.95 14 80.30 Maruti [5] 8910.20 8974.15 8924.00 9020.00 8870.00 1087.65 9768.65 6540.00 46 8976.95
BalmerLaw 121.30 125.70 121.30 128.95 121.30 1573.52 141.45 103.20 15 125.85
Ent.Net.Ind 154.40 163.40 156.80 164.60 154.05 77.69 232.80 145.05 162.10 MASFinServ 850.25 851.50 850.25 865.00 845.00 14.97 938.25 469.05 26 851.15
Balrampur [1] 381.40 384.30 383.45 384.90 377.35 1831.94 525.70 299.50 26 384.30
EPL 162.15 162.55 162.70 163.45 160.90 126.00 214.00 147.15 Mastek [5] 1675.30 1709.00 1675.00 1722.25 1666.05 83.86 3410.85 1492.00 73 1706.80
Ban.Amn.Spg [5] 48.05 51.70 48.40 54.00 48.40 698.62 100.60 45.15 43 51.90
EqitsSmlFnBk 53.65 57.15 53.95 57.90 53.80 8137.20 63.80 37.45 MatrimCom [5] 624.25 614.40 620.00 634.40 611.05 8.68 980.00 576.90 27 614.75
Ban.Amn.Sug 3151.60 3080.65 3184.00 3194.00 3061.15 1.42 3176.45 2000.00 36 3088.85 O C
Equitas Hold 116.65 119.40 117.10 120.30 114.35 1369.28 134.85 76.00 119.60 Maw.Sug 86.00 85.85 86.90 87.15 84.80 95.74 179.45 69.90 38 86.00
Banco Ind [2] 202.00 202.85 203.00 205.85 200.25 106.96 269.75 118.20 7 202.60
ErisLifeSci [1] 673.80 673.50 674.00 680.25 666.05 16.25 782.50 600.50 23 673.40 MaxFinancial[2] 694.65 705.60 691.90 709.00 684.75 1325.99 1081.00 627.80 705.80
BandhanBank 234.15 238.40 236.95 239.75 234.2022939.14 349.50 209.45 10 238.30 P
Esab Ind 3813.55 4147.60 3849.95 4200.00 3802.10 36.30 4203.35 2645.25 65 4150.65 MaxHealthCre 442.90 450.10 445.80 454.00 439.20 2776.75 482.80 326.15
Bang Over 46.25 47.40 46.95 48.00 46.35 27.97 77.75 31.00 14 47.10 P
Escorts 2262.25 2286.50 2265.00 2290.00 2253.20 222.95 2303.40 1400.00 44 2286.30 MaxIndia 95.15 95.65 95.90 96.00 94.70 75.70 105.70 67.00
BankaBioloo 81.75 84.00 81.10 85.05 81.10 27.64 98.00 61.10 m m
Essar Shp 9.45 9.25 9.50 9.65 9.25 185.35 16.15 6.62 9.28 MaxVent&Ind 164.35 161.35 165.30 165.40 160.05 64.61 204.80 85.40 6 162.50
Bans.Syn [5] 113.25 112.95 114.00 116.35 111.85 79.45 159.00 89.43 5 113.40 C
Ester [5] 139.60 139.95 140.80 140.80 139.00 45.11 190.00 112.50 11 139.95 Mayur Uniq [5] 446.00 455.85 449.00 459.00 445.00 139.98 635.00 319.40 21 455.95
BarbequeNatn 1054.55 1055.40 1051.00 1098.40 1031.30 409.18 1554.35 878.85 NDO M N
ETHOS 914.60 919.15 914.60 928.40 901.00 19.91 1147.00 707.45 MazagonDock 877.80 908.75 882.20 924.10 874.90 9756.03 924.10 225.40
BASF 2623.45 2661.25 2633.95 2665.00 2631.55 8.62 3525.00 2330.70 20 2660.15 B &C
EuroFrshFood 147.55 155.50 144.20 161.85 144.20 12.39 191.50 92.00 Mazda Ltd 643.70 635.95 647.00 647.15 633.20 3.08 835.10 451.25 12 633.80
Bata India [5] 1702.05 1717.85 1708.95 1725.95 1697.00 386.78 2121.00 1608.00 72 1718.60 R m
Ever.Kanto [2] 96.90 100.05 97.40 101.00 96.50 370.20 291.15 90.55 7 100.10 MBL Infra 21.30 21.70 21.20 22.75 21.20 168.54 43.65 16.75 7 21.70
Bayer Crop 4519.55 4630.15 4535.00 4650.00 4525.60 110.47 5661.70 4101.20 32 4624.00
Everady [5] 348.15 349.95 348.15 356.00 334.70 166.61 381.90 255.45 116 349.40 McL.Rusl [5] 27.55 27.60 27.50 28.35 27.50 296.37 41.10 18.00 27.60
BCLIndust 381.75 378.20 379.00 392.85 368.00 413.63 515.15 183.30 G
Everest Ind 760.65 747.25 760.00 760.15 741.10 26.18 974.45 361.25 31 746.30 MCX 1567.60 1562.35 1565.00 1566.60 1552.00 164.55 1833.30 1142.40 50 1562.75
BCPowerCon [2] 4.85 4.90 4.85 5.10 4.80 279.67 8.94 3.36 4.91 M
Excel Ind [5] 1187.95 1199.60 1197.00 1207.00 1187.95 5.16 1818.15 832.05 8 1202.40 MedicamenBio 863.80 861.60 860.10 876.75 850.00 6.41 1225.00 557.20
Beardsell [2] 21.90 21.80 21.90 22.40 21.55 41.14 29.70 10.86 16 21.65 w
Excel Realty [1] 0.40 0.45 0.45 0.45 0.40 131273.45 0.89 0.27 0.32 MedplsHealth 668.10 685.25 672.40 690.00 670.05 69.66 1343.00 570.00
Bedmutha 65.95 65.65 66.90 67.95 64.45 26.18 101.00 45.05 19 66.00 BK
Exide [1] 185.90 188.85 186.00 190.35 185.55 5349.20 190.30 130.30 17 188.70 Mega Soft 37.15 37.00 36.50 37.90 36.25 56.57 87.75 29.10 36.85
BEL [1] 106.15 105.10 106.50 106.55 104.1527869.37 115.00 62.30 28 105.10 w
ExpleoSolu 1231.05 1235.15 1240.00 1240.00 1216.15 11.05 1874.00 1148.05 MeghManiFine 1259.95 1271.05 1268.60 1298.00 1254.00 255.83 1736.00 650.00
BEML 1472.80 1468.45 1477.00 1488.30 1463.00 81.74 1659.09 880.82 41 1469.35 N O
ExxaroTiles 119.00 119.05 121.90 121.90 118.55 56.67 154.50 92.65 MeghmaniOrga 111.80 110.30 112.20 112.65 109.60 599.36 152.50 88.50
BergrPaintIn [1] 612.20 622.40 611.00 623.75 611.00 1182.04 798.80 543.85 71 621.95 m
BestAgrolife 1592.80 1577.50 1607.25 1610.95 1563.00 122.60 1727.50 752.00 N O DG MenonBear [1] 95.70 95.25 97.20 97.20 94.45 57.56 124.85 67.10 19 95.30
BF Inv [5] 288.45 288.75 289.90 291.90 287.55 10.07 371.65 235.75 19 288.10 F .............................................. MetroBrands 815.40 831.65 820.70 837.70 812.30 204.10 980.85 426.00
BF Util [5] 403.00 400.40 404.60 408.50 397.65 201.09 489.90 262.90 294 400.40 FACT 148.00 145.95 148.00 150.40 144.10 297.22 160.00 82.60 14 146.05 Metrpolhelth [2] 1476.10 1468.20 1474.95 1486.95 1442.10 94.81 3579.00 1318.40 55 1467.00
BGR Engy 67.80 67.50 68.20 68.80 67.30 63.07 124.50 56.10 67.60 FaircheOrgan 1526.35 1513.25 1529.00 1534.70 1501.10 6.62 2449.90 1180.00 MFL 53.40 52.50 53.65 53.80 52.00 351.46 24.70 12.15
Bhageria Ind [5] 165.00 167.90 165.00 168.95 165.00 22.92 275.00 149.00 15 167.30 FAZE THREE 273.05 281.35 279.30 282.95 274.00 5.34 319.80 268.05 Minda Corp [2] 202.30 210.60 204.90 212.00 202.65 512.89 284.45 150.70 24 210.40
BhagiradaChm 1399.80 1406.90 1399.05 1412.95 1395.10 1.72 1726.25 765.45 FCS Soft [1] 2.85 2.85 2.85 2.95 2.80 3753.53 9.05 1.98 2.88 MindTec(Ind) 137.20 136.25 138.00 138.00 135.30 20.26 294.60 95.00 27 136.90
BhagngrInd [2] 46.35 46.00 46.95 47.45 45.50 17.28 59.85 34.55 45.95 FDC [1] 286.90 285.05 287.35 289.15 284.40 48.39 323.15 229.15 28 285.20 W Mirc Ele [1] 15.35 15.30 15.65 15.65 15.20 357.73 34.90 11.55 15.35
BhandariHos [1] 5.55 6.65 5.85 6.65 5.60 6242.22 15.04 4.25 6.67 Fed Bk [2] 132.45 131.45 132.80 133.35 131.00 6326.37 140.00 78.70 12 131.40 G Mirza [2] 299.35 310.95 298.00 314.70 293.30 1118.79 379.75 84.50 26 311.30
Bhans.Eng [1] 110.10 112.00 110.10 112.95 110.10 229.75 182.40 98.00 8 111.95 Fed.Goetze 305.20 307.35 308.85 309.95 304.00 76.50 350.00 207.10 23 307.65 W MishDhatuNig 247.05 247.05 247.00 254.45 244.75 1128.08 268.85 155.65 26 246.85
Bharat Bij 2386.45 2396.40 2380.00 2500.00 2355.00 52.81 2539.50 1370.45 22 2399.50 FiberwebInd 36.20 36.10 36.30 37.00 35.65 32.66 52.50 31.00 MM Forg 903.45 882.40 909.80 913.25 877.25 17.65 1057.20 646.00 21 881.45
Bharat For [2] 848.75 859.55 848.75 863.80 848.00 1443.60 896.40 595.85 38 858.95 Fiem Ind 1934.40 1945.40 1935.00 1979.05 1935.00 18.82 2054.35 800.00 20 1944.90 MMPIndustris 130.70 129.25 131.10 134.15 128.70 19.28 228.35 127.00
Bharat Gea 135.80 137.80 137.35 142.00 135.30 150.98 173.00 80.43 10 138.05 Filatex [2] 96.85 95.20 96.85 97.00 94.70 189.55 142.30 72.50 9 94.90 D MMTC [1] 41.40 41.90 41.55 43.45 41.0515792.40 64.80 31.15 41.90
Bharat Ras 10035.40 10099.90 10035.40 10149.95 10035.40 0.67 14362.90 9608.25 24 10100.15 Fin.Cable [2] 580.05 552.60 577.35 593.90 546.20 814.84 596.00 344.00 20 554.05 MODISON 63.10 63.45 63.10 63.80 63.10 24.08 104.90 49.55
Bharat Wire 112.85 113.00 113.55 114.45 111.50 93.16 138.00 49.70 19 113.00 FineOrgInd [5] 6133.65 6244.15 6135.00 6322.00 6050.10 55.12 7326.45 3455.05 39 6247.30 G MOIL 164.20 161.00 165.00 165.15 160.50 218.46 198.95 137.30 9 161.20
BharatDynamc 948.75 969.00 952.20 975.30 941.05 656.46 1026.00 376.70 29 969.25 FineotexChe [2] 315.60 320.70 317.00 324.90 310.20 1066.27 409.45 103.00 71 320.75 C MokshOrnamnt 11.20 11.45 11.35 11.45 11.15 221.55 61.15 10.35
BharatRdNwk 37.90 38.60 38.35 39.30 37.90 205.13 59.45 24.00 38.65 Fino.Ind [2] 156.40 157.55 156.60 158.65 153.10 605.76 214.90 128.00 25 157.40 MoldTekPac [5] 912.60 909.90 912.50 912.50 897.35 29.47 1057.85 648.05 40 909.35
Bharti Air [5] 835.85 848.75 834.80 852.00 832.60 6874.39 877.10 629.05 459 848.65 FinoPaymntBk 243.70 244.25 243.90 249.90 243.15 188.55 453.80 180.20 O C m MoldTekTec [2] 103.30 102.90 102.50 104.85 102.50 13.33 122.00 64.20 18 103.45
Bharti Infr 207.30 217.55 210.45 221.90 206.15 14.54 383.00 150.05 16 213.50 Firstsource 109.10 109.90 109.00 110.25 108.10 1499.92 191.35 93.00 25 109.80 MonarchNetwr 383.00 387.40 383.00 394.00 380.15 27.11 417.80 136.25
BHEL [2] 81.05 83.70 81.55 84.00 81.5539048.50 84.85 41.40 39 83.65 FiveStrBusFn 500.20 511.15 500.00 536.60 498.95 386.42 543.60 448.20 PC Monte Carlo 730.95 742.55 730.55 766.00 722.05 132.31 907.55 424.90 13 741.00
BikajiFoodIn 434.65 416.45 431.70 441.95 412.95 3126.30 446.80 303.00 FocusLtg&Fix 311.75 305.55 318.00 321.95 295.00 144.29 321.95 71.25 P N Morarj.Tex [7] 20.85 22.90 21.20 22.90 20.20 128.57 33.80 16.15 23.60
Biocon [5] 282.10 282.85 284.90 287.00 280.50 6560.70 410.50 258.30 206 283.20 Foods&Inns 135.65 134.70 138.00 140.20 133.05 363.75 144.50 56.30 RB Morepan [2] 31.25 30.70 31.45 31.50 30.55 1811.66 60.45 23.65 26 30.70
BioflChm&Pha 56.60 56.00 56.05 58.50 55.50 68.99 107.00 39.80 56.05 ForceMotors 1551.20 1560.20 1551.20 1574.00 1541.50 39.24 1589.80 911.30 Most.Fin [1] 663.60 662.70 666.95 670.95 661.00 137.78 1013.85 652.10 18 663.35
BirlaCable 162.70 157.35 163.00 165.35 156.50 325.52 177.70 75.00 17 157.15 Fortis Hlt 294.25 290.10 294.90 295.80 286.10 822.82 324.80 219.80 290.25 B MothersonSum 60.05 61.45 60.05 62.30 59.70 8233.97 94.05 56.90
BirlaCorp 936.00 949.60 939.40 954.00 935.20 62.01 1626.55 822.80 60 947.85 Foseco 1952.00 2011.90 1981.20 2040.10 1932.10 6.92 2125.00 1245.40 31 2009.30 R C Mphasis 2003.65 2017.25 2006.00 2032.50 1977.05 638.17 3476.60 1898.10 29 2023.15
Birlasoft 295.55 305.25 296.20 307.05 294.65 3774.44 585.85 260.55 FourthDimSol 84.60 86.10 84.95 86.20 84.60 181.92 92.45 37.00 H MPS 895.05 961.05 897.25 996.50 897.25 632.40 995.45 505.60 22 961.00
Bk of Ind 83.75 82.30 84.20 85.00 81.8010057.93 85.50 40.40 11 82.25 FSNEComVent 175.70 172.30 176.85 177.25 172.00 9072.87 2560.00 165.65 M MRF 92565.15 93557.55 92800.00 94103.45 92269.00 17.30 95954.35 62944.50 74 93556.00
Bk of Mah 26.85 26.45 26.95 27.45 26.2515845.53 30.10 15.00 11 26.45 FusnMicroFin 366.15 366.90 368.00 370.80 360.25 719.97 391.00 321.10 C MRPL 57.75 58.85 57.85 59.55 57.05 3941.45 127.60 37.10 2 58.85
Bk ofBar [2] 167.80 166.25 168.45 168.70 164.4517302.12 172.65 77.00 9 166.20 Fut. Life [2] 5.35 5.10 5.10 5.10 5.10 404.20 64.05 4.86 4.96 DC m MrsBectrFood 430.35 435.15 430.40 437.95 430.40 173.03 439.50 245.00
BL Kash [1] 27.05 27.40 27.50 27.55 26.85 154.61 32.80 16.85 20 27.30 Fut. Mkt 5.35 5.30 5.50 5.50 5.25 45.22 10.60 4.10 5.33 DC MSP Stl 9.90 9.75 9.90 10.00 9.75 138.22 18.90 8.63 9.81
BlackBox 136.10 137.10 136.00 138.00 136.00 12.61 1070.00 122.05 FutureEntp [2] 1.65 1.60 1.65 1.70 1.60 2996.30 12.00 1.55 1.60 MSTC 330.80 340.50 329.95 362.85 328.30 4522.46 388.20 224.30
BLB [1] 20.00 19.95 20.50 20.50 19.50 19.40 35.30 10.79 14 19.95 MO MT Edu 7.95 7.95 8.00 8.05 7.85 157.80 14.30 6.93 7.97
Bliss GVS [1] 71.55 72.20 71.90 72.60 71.75 63.06 118.90 66.25 8 72.30 G .............................................. MTARTech 1606.35 1586.65 1614.40 1615.95 1575.00 104.64 2563.30 1205.00
BLSIntlServ [1] 348.40 373.00 354.20 377.00 352.00 2584.73 388.85 90.55 216 373.25 Gabriel [1] 190.95 192.25 191.70 195.70 188.30 733.54 200.65 102.45 23 191.60 J MTNL
Mukand
24.15
103.40
23.60
112.05
24.30
103.45
24.30
118.00
23.40 2040.15
101.65 434.29
40.85 16.70 23.65
164.95 97.50 13 111.85
Blue Dart 7577.25 7604.30 7577.25 7625.00 7525.60 33.71 9639.45 5428.45 39 7609.05 Gail(India) 94.15 94.75 94.50 94.95 93.8018501.72 115.63 83.00 6 94.75 &K B
BlueStar [2] 1224.65 1225.55 1224.65 1238.95 1205.00 48.25 1271.55 839.70 61 1225.30 GalaxSurfact 2767.10 2799.50 2769.00 2806.00 2762.10 9.55 3445.00 2560.60 62 2799.75 Mukta Ar [5] 55.90 56.90 55.90 57.80 55.50 17.69 69.85 38.75 6 56.85
Bodal Chem [2] 80.55 80.65 80.90 81.00 80.10 123.90 125.85 76.00 9 80.55 Gallant Mtl 63.40 63.40 64.35 64.35 63.10 27.21 86.10 53.50 9 63.15 P Munj.Auto [2] 50.65 51.10 51.20 51.70 50.70 147.48 58.40 36.00 16 51.10
Bomay Bur [2] 960.25 961.00 964.80 985.00 955.50 155.15 1178.95 841.00 960.60 Gandhi Tub [5] 588.95 624.50 591.15 637.55 587.80 247.54 638.00 302.25 17 626.15 C Munj.Showa [2] 111.80 110.40 112.30 112.80 108.95 44.29 139.00 92.70 110.55
Bombay Dye [2] 81.10 81.70 81.40 82.50 81.20 1098.04 140.60 79.20 81.75 Ganesh Hsg 337.00 339.35 338.95 343.60 336.15 16.52 406.00 174.05 193 339.40 B Murd.Cera 41.25 40.85 41.40 41.90 40.35 71.39 47.80 20.55 40.70
BOROSIL 403.15 419.25 404.35 428.00 402.05 543.29 498.70 239.00 Ganesha Ecos 905.80 908.60 906.00 914.00 888.00 44.16 929.00 460.00 25 903.95 MusicBrdcast 23.70 23.50 23.80 23.95 23.35 596.15 27.65 19.70
BorosilRenew 539.80 543.20 542.85 548.00 540.00 116.36 833.35 511.30 GaneshBenzop 149.70 147.00 150.00 150.00 145.05 213.49 155.75 76.10 m Muthoot Cap 280.30 285.25 282.05 286.05 280.00 23.80 375.00 159.25 285.15
Bosch 16795.20 17004.40 16879.20 17075.35 16822.50 28.05 18300.00 12940.10 39 17003.35 GangaForging 5.00 5.20 5.00 5.25 4.95 275.35 25.00 3.95 MuthootFinan 1087.05 1080.75 1092.00 1094.75 1075.10 700.06 1559.00 950.05 12 1081.10
BPCL 339.05 341.15 339.05 343.75 335.80 5014.87 406.75 288.20 341.20 GangesSecu 110.10 109.15 110.85 113.00 108.05 3.30 153.25 75.30 12 109.80 B
BPL 72.30 72.20 72.55 74.50 71.65 203.95 92.15 50.35 24 72.05 GardenReach 482.50 511.35 484.45 514.65 480.60 2978.29 539.90 199.00 27 510.90 N ..............................................
Brigade 482.50 486.25 480.85 489.00 480.00 140.41 585.00 385.25 29 487.10 GarwareHiTec 700.95 694.45 707.00 710.80 690.00 23.22 929.00 583.25 N NACLInd [1] 97.50 94.90 97.95 99.00 94.50 247.44 104.65 66.05 23 95.10
BrightcomGr [2] 35.90 35.90 36.15 36.40 35.0512640.63 122.88 30.15 35.85 GarwarTecFib 3319.70 3398.50 3301.00 3429.70 3301.00 8.77 3752.55 2611.20 43 3390.65 Nagrk.Exp [5] 44.40 46.95 48.00 48.50 45.00 538.66 74.15 28.90 46.75
Britannia [1] 4285.35 4362.30 4297.95 4387.90 4290.05 1101.54 4386.00 3050.00 66 4352.80 Gati [2] 166.50 163.70 166.50 167.45 163.00 376.48 221.75 126.00 164.00 BC m Nah.Cap [5] 325.50 336.30 322.60 339.00 322.60 21.96 682.20 281.30 20 335.15
BSE 580.30 577.20 578.50 582.00 576.00 401.50 3140.00 549.00 GatwayDistri 68.10 67.30 68.50 68.50 67.00 737.73 87.00 64.20 B Nah.Ind 113.85 114.80 114.60 115.90 112.20 37.92 238.00 100.00 3 114.90
BSL 211.05 207.75 212.20 216.50 206.80 41.75 238.00 85.20 17 207.80 GE Ship 686.65 663.65 691.10 695.00 652.50 442.98 714.00 265.05 7 663.75 BM Nah.Poly [5] 287.90 285.10 285.00 291.95 283.10 26.92 601.00 218.40 8 284.95
BtrflyGandhi 1571.50 1606.10 1570.10 1630.00 1570.10 9.54 1862.55 812.10 83 1607.40 GE T&DInd 129.05 131.05 131.30 132.00 128.35 44.28 143.55 81.45 Nah.Spg [5] 291.85 310.60 289.60 315.90 289.60 134.50 692.00 262.00 3 309.75
Burnpur 5.00 4.90 5.10 5.10 4.90 123.35 8.70 2.61 4.92 Geecee 162.00 162.20 164.00 164.65 161.00 8.15 211.25 111.20 10 163.55 H NakodaGroup 104.20 100.75 103.00 106.50 99.00 39.96 236.30 85.95
GeewayWires 77.55 77.45 79.00 79.00 77.00 36.15 103.95 54.70 P NALCO [5] 75.40 77.00 75.40 77.20 75.4014072.37 132.75 67.00 5 77.00
C .............................................. Genesys [5] 450.60 466.90 450.00 472.80 450.00 11.46 669.85 279.00 57 465.75 D Nalwa Son 2356.90 2378.30 2350.00 2400.00 2343.90 1.92 2787.95 1228.35 14 2386.75
Cambridge 62.95 62.90 62.70 63.50 62.10 13.57 117.40 45.70 38 62.45 GenInsCorpIn[5] 147.35 148.95 148.10 149.60 147.30 756.32 153.00 107.60 6 149.00 P Nandan Den 27.35 27.65 27.80 28.15 27.30 147.31 69.90 24.25 9 27.65
Camlin Fine [1] 162.50 160.45 163.80 164.50 159.10 560.07 169.75 97.20 48 160.75 GenricEngCon 32.65 33.25 33.20 34.00 32.15 74.32 44.35 27.50 P NarayaHru 758.10 742.70 760.00 763.75 736.90 299.67 810.15 545.10 67 741.30
CampsActWear 443.75 450.55 446.25 454.00 444.20 658.15 639.30 297.10 Genus P&B [1] 16.65 16.70 16.80 16.85 16.65 105.91 26.50 9.70 16.70 w Natco Phr [2] 562.90 560.70 565.80 565.80 558.50 419.39 942.15 559.00 29 561.20
Canara Bk 321.75 314.70 323.70 323.70 312.7022493.06 334.00 171.70 7 314.80 Genus Pwr [1] 95.25 93.70 95.65 96.15 92.25 588.63 113.00 58.20 80 93.50 &P Nath BioGen 171.80 169.75 170.10 173.00 167.45 33.45 297.80 142.30 67 169.45
CanFinHom [2] 549.20 553.05 551.45 555.00 547.20 555.75 685.00 408.00 14 553.35 GeojitFinSer 47.05 47.65 47.10 48.30 46.85 755.42 87.40 43.35 W Natl Build [1] 41.25 42.55 41.40 43.75 41.0538634.61 53.65 26.70 24 42.50
Company Prev Close Open High Low Qty 52 WH 52 WL PE BSE Cl Company Prev Close Open High Low Qty 52 WH 52 WL PE BSE Cl Company Prev Close Open High Low Qty 52 WH 52 WL PE BSE Cl Company Prev Close Open High Low Qty 52 WH 52 WL PE BSE Cl
Natl Fert
NAVA
57.65
182.85
57.45
182.75
57.95
183.20
57.95
184.70
56.70 893.80
181.90 221.99
65.40
279.00
38.25 15 57.35
102.00
Religare
Remsons
183.60 181.75 182.60 188.10 180.25 1304.09 192.30 97.65
248.70 264.25 248.80 283.00 244.10 53.04 302.90 162.00
181.45
22 264.90
SVPGlobalVen
Swan Ener [1]
33.05 34.25 33.05 34.85 32.60
242.30 244.00 237.90 250.85 237.45
806.75 116.60 26.05
710.24 337.00 112.50
245.05
XZ. . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .
Navin Flu [2] 4299.00 4342.45 4283.60 4368.95 4283.60 94.14 4847.35 3361.45 74 4339.10 RenaisncGlob 99.25 100.75 99.90 102.90 99.00 103.27 1090.90 82.00 Swaraj Eng 1571.20 1575.50 1579.10 1610.90 1566.95 8.28 1960.00 1292.55 16 1574.40 Xchang 73.85 73.30 74.00 74.55 73.00 77.77 124.85 55.90 45 73.20
Navkar Corp 57.00 57.20 57.40 58.20 56.85 338.33 90.00 31.30 10 57.15 Repco Home 228.30 246.10 229.90 251.10 229.05 547.96 311.45 113.35 7 245.85 Swle. Ener 341.00 346.15 337.60 349.25 336.00 13.52 468.85 221.25 10 347.40 Xpro India 699.50 705.30 692.00 711.95 692.00 4.26 1116.01 519.74 20 704.70
Navneet Ed [2] 125.65 126.25 125.90 128.25 125.70 187.67 151.00 81.20 12 126.65 Repro 395.90 401.30 404.60 407.80 395.85 66.75 626.05 353.05 400.85 Symphony [2] 887.15 900.55 886.95 905.55 886.45 21.37 1214.00 821.00 44 903.95 YaariDigiInt 26.25 25.30 26.30 27.05 24.20 2594.72 111.45 24.20
NazaraTech 603.85 590.20 605.00 609.40 584.85 257.56 2687.00 480.35 Resp.Ind [1] 140.50 140.30 141.80 144.90 139.75 43.80 215.00 98.05 140.60 SyncmForm(I) 7.80 7.80 7.90 7.90 7.80 408.89 8.75 7.70 Yes Bk [2] 17.05 17.15 17.10 17.35 16.95 126117.84 18.20 12.09 17.15
NCC [2] 82.85 82.75 83.40 84.30 82.30 3900.79 84.60 51.00 11 82.75 RestBrndAsia 119.00 120.55 119.50 121.00 117.30 439.39 165.80 86.50 Syngene Int 600.80 607.60 603.95 610.00 597.00 434.60 682.25 508.10 57 607.65 YukenIndia 504.55 506.20 505.50 510.35 487.75 11.19 624.00 391.00
NCL Ind 178.55 177.80 178.50 179.80 175.55 79.44 233.40 155.90 17 177.75 Revathi 1065.15 1066.85 1088.65 1088.65 1053.50 2.05 1160.00 575.00 43 1066.65 SyrmaSgsTech 286.25 281.40 285.10 286.10 280.50 385.83 342.80 256.40 Zee Ent [1] 261.90 264.60 260.50 265.85 259.95 7637.57 378.60 200.50 20 264.80
NDRAutoCompo 592.65 590.15 602.45 603.00 586.65 7.46 649.75 300.65 RHIMagnesInd 765.50 755.00 765.50 775.00 742.25 192.61 835.00 329.95 Zee Learn [1] 7.10 7.05 7.10 7.10 7.00 326.87 20.70 5.71 7 7.08
NECaryCorp 25.90 26.90 26.20 27.65 25.85 806.05 38.00 17.00 27.00 Rico Auto [1]
RITES
67.65 73.80 67.70 74.45 67.70 5952.22 74.50 31.20
377.80 367.20 378.50 380.00 364.00 1145.02 433.20 226.05
24 73.70
17 367.75
T ............................................... Zen Tech. [1] 193.55 193.45 194.45 194.50 192.05 175.66 257.70 144.45 106 193.30
Nect.Life [1] 21.05 21.00 21.10 21.20 20.80 92.35 38.95 19.50 21.00 Tainwala 97.10 96.10 97.30 99.20 93.25 14.86 112.85 60.55 27 95.80 ZenithSteel 4.65 4.75 4.80 4.80 4.60 197.12 12.70 4.20
Nelcast [2] 87.85 86.45 87.55 89.00 86.00 118.15 98.00 50.10 26 86.45 RKECProjects 45.05 49.25 45.90 50.40 44.50 266.46 71.95 36.00 Taj GVK [2] 202.90 223.20 202.90 225.45 202.30 2093.14 225.35 120.10 22 222.95 ZensarTec [2] 222.10 222.90 223.25 224.85 221.20 693.45 538.75 208.35 18 222.85
Nelco 749.50 753.35 757.00 762.00 742.55 63.51 1089.95 515.20 120 753.10 RolexRings 1857.55 1876.95 1865.00 1899.90 1851.25 171.71 2198.80 994.80 Take Sol [1] 23.90 23.80 24.00 24.05 23.60 167.17 51.70 20.65 23.85 ZFComVeCtrSy 9473.30 9736.60 9520.70 9877.55 9325.05 19.6010924.05 6876.50
NeogenChem 1311.30 1278.50 1316.95 1323.00 1262.00 153.52 1930.00 1200.00 Rollatainers [1] 1.30 1.30 1.30 1.35 1.25 306.82 4.61 1.06 1.32 Talbros 457.80 457.00 464.95 464.95 454.30 16.26 654.90 287.00 14 456.60
RosariBiotec 790.95 787.85 791.15 797.40 785.60 35.82 1382.00 785.40 ZimLabs 320.95 315.75 321.90 325.00 311.10 6.27 339.50 311.10
Nesco [2] 619.65 638.05 625.00 640.00 620.05 82.25 686.40 501.10 19 637.65 Tanla Sol [1] 788.85 791.65 791.40 808.80 780.80 446.89 2094.40 584.80 55 792.15
NestleIndia 20121.20 20183.85 20121.20 20339.00 19840.40 313.39 21053.00 16000.00 83 20105.85 Rossell [2] 344.55 352.45 345.90 362.00 345.00 155.86 384.75 112.95 37 353.45 Zod.Clo 93.45 93.60 93.00 94.65 92.55 27.33 129.90 78.55 93.20
Tarmat 48.95 58.70 50.75 58.70 50.00 666.37 83.05 41.45 26 58.95 ZodiacEnergy 136.10 135.00 137.00 137.65 132.50 21.46 165.00 32.10
Netwk 18 [5] 63.95 68.05 64.30 69.80 64.05 2593.14 117.40 57.50 67.75 RotoPumps 453.25 465.85 454.65 470.40 451.55 95.78 511.90 390.45
TarsonsProd 683.00 696.60 690.95 715.50 684.00 484.42 924.90 538.70 ZOMATO 63.55 65.25 63.00 66.80 61.90 549718.63 158.00 40.60
Neuland 1736.60 1746.05 1746.85 1755.95 1713.10 20.41 2004.05 965.85 27 1745.55 RouteMobile 1302.95 1327.90 1308.70 1331.85 1303.80 87.82 1935.60 1052.00
TastyBiteEat 11872.65 11665.90 11899.00 11920.05 11555.00 1.44 14970.00 8012.60 156 11684.15 ZotaHealthCr 263.50 262.65 266.00 266.00 261.15 10.24 448.00 224.95
NewgenSwTech 358.40 356.45 358.40 359.50 353.35 42.15 671.00 320.85 17 356.70 Royal Orchd 299.55 299.20 301.90 304.50 297.00 188.85 311.60 78.40 45 299.55
Tata Chem 1028.20 1035.50 1030.00 1042.90 1029.20 735.40 1214.65 773.90 25 1036.25
NGLFineChem 1768.25 1773.35 1844.95 1844.95 1755.00 5.33 1990.65 1377.10 RPG Life [8] 867.05 873.30 869.00 882.90 862.00 32.03 1012.45 451.80 24 873.50 Zuari Ag 160.10 158.00 160.60 160.90 156.80 60.00 218.40 101.50 158.10
Tata Cof [1] 230.80 232.70 231.05 233.85 231.05 1520.28 251.50 181.70 38 232.65
NHPC 42.70 42.05 42.90 43.40 41.7516368.25 46.90 27.05 11 42.05 RPP Infra 38.95 38.70 39.05 40.00 38.40 56.71 75.20 29.60 31 38.75 ZuariIndus 146.65 144.45 146.90 147.95 143.90 21.87 216.85 122.85
Tata Com 1274.20 1300.20 1280.60 1315.00 1251.00 654.22 1590.00 856.00 32 1301.65
NIIT [2] 313.15 317.30 314.85 318.40 309.40 227.04 658.55 271.00 38 317.30 RPSGVentures 484.95 490.85 489.80 492.80 484.40 14.75 795.00 434.15 ZydusLifescn 405.35 409.90 407.40 410.95 404.25 972.36 486.85 319.00
RS Soft [5] 26.25 26.00 26.85 26.85 25.90 50.33 51.90 22.00 26.05 Tata Elxsi 6781.75 7010.25 6810.00 7050.00 6781.00 489.3010760.40 5342.45 65 7015.90
Nila Infras [1] 8.15 8.30 8.20 8.70 7.70 3965.62 10.56 4.59 8.36 Tata Inv 2351.10 2346.20 2379.00 2379.00 2336.50 27.57 2886.50 1218.00 45 2348.45 ZydusWel 1575.30 1613.05 1590.00 1619.00 1581.55 44.20 2011.30 1431.00 211 1612.85
Nilkamal 1908.30 1919.10 1917.75 1929.85 1907.00 3.60 2767.20 1695.30 29 1918.90 RSWM 313.85 319.65 315.00 322.00 314.50 54.63 572.60 284.00 3 319.20
Ruby Mills [5] 212.85 223.45 211.60 223.45 211.05 26.79 368.90 115.50 17 222.65 Tata M DVR [2] 227.45 235.15 228.75 237.95 228.25 4883.22 269.40 179.85 235.05
Nippo Bat [5] 463.25 452.70 466.80 470.00 447.30 8.11 558.40 290.15 452.85
Tata Metlk 754.85 765.10 750.10 767.85 750.10 48.95 954.00 622.45 30 766.10
NipponLIAM 262.60 271.30 263.95 271.95 263.90 602.11 383.55 252.00 Ruch.Paper 133.95 131.15 133.95 134.90 130.05 153.57 148.18 63.55 7 131.05
Tata Motors [2] 433.15 439.40 435.00 441.00 433.3014727.89 528.35 366.05 439.35 Exchange Traded Funds
Nitco 23.05 23.10 23.50 23.50 23.05 31.82 42.75 20.20 23.10 RudrabhshEnt 151.35 150.70 152.00 153.20 150.00 23.93 279.45 150.00
Rupa [1] 294.35 294.20 294.80 295.90 292.95 105.14 585.05 282.70 17 294.30 Tata Steel [1] 106.10 107.65 106.10 107.95 105.9061142.05 138.63 82.71 5 107.70
Nitin Spn 205.85 206.20 207.00 208.85 204.50 97.84 345.75 182.10 4 206.30
Rush.Decor 407.95 400.55 408.00 419.60 398.00 77.52 675.00 303.10 10 401.75 TataConsuPro 805.05 818.05 805.05 821.95 804.25 3390.68 861.15 650.20 Company Pre Cl NSE Cl Vol 52 WH 52 WL BSE Cl
NLC India 87.35 84.85 87.30 87.35 84.50 3379.60 92.40 56.20 7 84.90
NMDC [1] 117.15 117.70 117.75 118.90 117.15 6145.44 119.65 10.56 6 117.65 TataPowerC [1] 223.45 224.80 223.55 225.40 222.65 8815.90 298.00 190.00 23 224.80
TataStlLngPr 641.75 648.50 643.00 651.25 642.15 29.04 895.00 534.00
Nocil 238.85 236.35 238.85 240.60 234.55 193.54 294.85 191.00 20 236.20 S ............................................... TatvaChinPha 2224.20 2224.90 2224.20 2265.00 2201.00 115.67 2958.65 2033.70
Axis Gold [1] 45.08 45.09 40.93 47.00 40.88 45.01
NovartisInd 672.00 671.95 675.00 677.95 671.75 5.54 823.00 565.30 S H Kelkar 138.05 138.45 138.05 139.05 138.05 72.01 171.40 119.00 33 138.50 AXISAMC AXISBNKETF 435.14 435.99 0.46 438.98 320.00
NRAgarwalInd 324.10 320.55 324.10 326.95 319.00 10.60 427.90 200.20 TCI Express [2] 1863.55 1862.20 1872.90 1878.10 1851.00 10.02 2570.00 1444.50 51 1863.15
Sadbhav [1] 13.95 13.95 14.10 14.25 13.75 541.90 43.80 10.30 13.93 TCNSClothing 575.55 569.25 575.55 580.00 566.00 21.26 888.60 494.10 AXISAMC AXISBPSETF 10.59 10.61 39.63 12.00 9.95
NRB Bear [2] 147.60 148.00 147.50 149.50 147.20 42.91 189.65 106.70 19 148.05 SadbhavInf 5.50 5.35 5.65 5.65 5.30 767.47 16.13 4.95 5.39 AXISAMC AXISHCETF 83.86 84.06 9.15 101.00 66.00
NRB Ind [2] 21.35 21.90 22.00 22.00 21.25 3.90 34.40 18.70 21.90 TCPLPackage 1565.45 1646.35 1575.00 1650.00 1565.50 35.64 1709.00 486.00
SafariIndia 1631.15 1632.00 1637.40 1683.15 1613.75 189.83 1977.00 780.05 TCS [1] 3397.35 3390.80 3383.00 3414.90 3375.00 3410.70 4045.50 2926.00 32 3392.40 AXISAMC AXISILVER 63.12 63.48 10.09 67.00 54.03
NTPC 170.15 172.20 170.10 172.85 169.75 9133.08 182.80 118.00 10 172.25 Sagar Cem [2] 208.90 212.95 209.60 215.95 208.10 67.59 292.00 155.15 52 213.00 AXISAMC AXISTECETF 313.95 313.69 1.53 437.10 267.00
Nucleas Sw 383.95 386.55 385.00 390.95 379.60 20.00 605.00 355.10 20 385.40 TD Power [2] 109.00 110.20 109.00 111.65 108.50 343.18 136.99 65.80 23 110.50
SagrdeepAloy 26.95 26.85 27.50 27.50 26.10 34.00 47.35 23.35 TeamleaseSvc 2476.20 2494.40 2488.60 2529.25 2470.50 11.36 4668.15 2239.75 44 2487.30 AXISAMCAXISCETF 79.19 79.79 2.45 85.00 62.00
NURECA 530.05 505.85 531.00 539.00 503.55 427.23 2175.05 503.55 SAIL 82.75 84.85 82.75 85.00 82.7023604.17 121.10 63.60 8 84.85
NuvocoVistas 375.00 370.15 375.30 376.40 368.80 217.75 556.05 260.25 TechMahind [5] 1074.55 1077.00 1074.75 1082.00 1063.20 3909.95 1837.75 944.10 24 1077.30 AXISAMCAXISNIFTY 197.58 198.89 8.28 201.70 160.03
SakarHealth 246.35 270.15 250.00 270.95 247.60 156.07 295.00 103.35 Technocr 863.60 886.05 852.50 894.45 852.50 14.25 1235.00 689.65 11 886.15 Bank BeEs [1] 435.90 436.93 340.76 437.95 324.81 436.80
Saksoft [1] 112.65 115.30 114.60 116.50 112.80 294.50 137.66 68.25 44 115.15 TechnoEle&En 305.30 315.15 308.00 320.30 303.85 454.18 321.90 222.00
O ............................................... Sakth.Sug 21.35 21.00 21.35 21.45 20.85 187.15 28.40 13.38 20.95 TegaIndust 577.95 562.35 584.90 584.90 559.65 36.73 767.70 397.00
Birla Gold
Birla Nifty [100]
47.68
20.97
47.59
21.06
7.36
54.26
51.45
5400.00
42.55
4191.00
47.51
4835.00
Oberoi 904.50 923.90 904.30 940.95 902.05 1355.16 1088.40 726.25 68 924.10 Sakuma [1] 14.85 15.00 15.00 15.15 14.95 243.29 20.15 10.33 15 15.05 TejasNetwork 619.90 656.35 623.00 662.75 614.40 1371.08 773.00 360.60
OdishaCeme [2] 1766.25 1820.70 1763.90 1826.00 1762.10 581.16 2102.80 1212.60 171 1819.45 SAL Stl 13.20 13.25 13.45 13.60 12.95 189.48 17.15 7.55 13.29 BIRLASLAMC ABSLBANETF 43.20 43.36 13.11 49.99 29.00
TemboGlblInd 110.40 109.70 110.00 111.95 109.50 23.84 307.80 83.80 BIRLASLAMC SILVER 63.32 63.37 30.82 78.50 53.50
Oil India 203.95 204.65 204.00 212.00 203.75 2225.72 306.00 168.30 4 204.55 SalasarTech [1] 32.40 35.35 32.25 36.00 32.10 3823.68 36.00 20.20 35.35 TeraSoftware 46.85 46.50 47.95 47.95 46.20 16.49 62.90 31.65 46.85
OlectrGrnTec 511.90 499.90 514.50 514.50 499.00 168.98 888.80 457.10 Salzer Elec 244.30 244.35 245.50 250.00 242.50 76.31 290.95 148.05 14 243.60 BIRLASLAMCABSLNN50ET 44.35 44.85 3.13 51.00 34.00
Tex.Infra [1] 63.95 64.75 64.05 65.90 63.25 107.77 82.25 50.00 64.60
Omax Auto 60.60 59.30 61.00 61.00 58.40 37.59 87.60 41.70 59.45 SamvdMthnInt 73.30 74.75 73.30 75.10 73.0011250.27 253.95 61.80 BIRLASLAMCBSLSENETFG 60.67 60.76 4.02 67.00 43.65
Tex.Pipe 59.85 59.60 59.75 60.65 59.40 50.53 100.90 51.00 27 59.55
Omaxe 78.25 75.70 78.25 79.50 75.45 234.00 114.75 66.05 75.70 Sandesh 815.30 821.20 815.35 827.90 814.50 1.91 934.00 635.65 6 820.10 Tex.Rail [1] 62.30 59.50 62.60 62.80 59.15 5572.92 65.30 26.55 59.50 BIRLASLAMCHEALTHY 8.36 8.43 54.42 10.25 7.00
OMDC [1] 2679.15 2813.10 2701.00 2813.10 2701.00 6.36 3672.45 2211.00 2814.80 SandharTech 230.00 227.55 229.95 234.50 226.15 47.46 286.90 200.00 19 227.65 BIRLASLAMCMOMENTUM 20.14 20.28 3.50 24.89 18.01
TGB Banq 11.00 11.45 11.00 11.55 11.00 54.99 14.93 7.67 11.60
OmInfraLtd 37.25 38.40 38.70 38.80 37.30 87.98 56.45 27.50 Sangam 261.65 263.70 265.00 269.10 260.55 16.83 423.40 232.85 6 263.95 BIRLASLAMCNIFTYQLITY 14.81 14.94 30.22 21.16 13.92
Thanga.Jwl 1006.15 1020.60 1006.20 1034.55 1006.15 5.37 1520.00 926.50 26 1021.65
One97Commn 483.90 481.70 485.00 488.50 477.20 7092.03 1810.00 438.35 Sangh.Mov [2] 298.70 313.55 301.00 316.50 297.00 251.84 316.50 150.00 19 313.95 BIRLASLAMCTECH 30.95 30.92 5.73 43.75 26.01
The Byke Hos 39.80 42.50 39.80 43.15 38.85 89.48 56.90 28.30 42.30
ONGC [5] 140.25 141.10 139.60 141.80 139.6017720.94 194.60 119.80 4 141.15 Sanofi 5668.50 5711.65 5661.00 5735.00 5650.00 13.15 8200.00 5454.10 27 5713.25 ConsConstCon 147.20 148.14 246.97 162.70 110.90
TheAnupEngg 893.50 895.80 894.75 910.00 884.70 6.10 1236.95 615.90
OnMobile 103.35 100.65 101.35 103.30 99.90 840.07 190.90 94.20 100.60 SanseraEngg 801.10 782.10 796.10 802.95 765.00 356.02 827.95 548.55
Themis 1011.65 994.10 1008.70 1019.90 989.05 3.60 1149.00 692.00 20 995.00 DSPAMCDSPN50ETF 187.77 189.16 3.28 189.88 154.00
Onward Te 353.60 345.15 353.90 353.90 345.00 23.48 428.15 223.00 70 345.10 SapireFoodIn 1361.65 1350.00 1361.65 1363.70 1331.25 203.49 1574.00 909.00
Sarda Ene 929.90 963.10 926.15 968.05 926.10 46.43 1358.10 705.40 5 962.20 TheNewIndA [5] 115.00 109.25 114.00 114.35 107.65 3270.94 151.05 78.20 108.90 DSPAMCDSPNEWETF 213.21 215.23 22.07 217.19 158.90
OptimusInfra 249.45 248.85 250.70 256.50 245.35 91.86 436.00 207.55 85 249.00
Saregama [1] 378.00 381.00 375.50 384.80 373.65 79.85 548.70 346.55 42 379.50 Thermax [2] 2029.90 2048.90 2039.70 2058.10 2030.60 88.32 2678.50 1551.25 103 2046.85 DSPAMCDSPQ50ETF 166.66 168.06 2.88 189.00 146.00
OracleFinSer [5] 3094.70 3107.85 3114.70 3138.00 3093.50 73.16 4400.00 2883.80 16 3107.20
Sarla Perf [1] 45.50 45.20 46.00 46.05 44.95 55.07 78.30 41.00 8 45.20 Thiru.Chem [1] 199.00 199.50 202.90 202.95 198.95 270.78 318.90 186.70 13 199.40 DSPAMCDSPSILVETF 61.56 61.42 1.46 63.90 51.54
Orbit Exp 157.75 158.15 160.00 160.45 156.60 10.08 197.00 65.10 14 157.00
SarthakMetal 134.00 139.50 134.75 145.00 134.50 67.33 169.00 81.50 Thom.Cook [1] 76.40 76.65 76.05 77.50 75.95 225.10 91.35 54.00 76.65 DSPBRAMCLIQUIDETF 1000.00 1000.00 34.53 1010.00 805.90
Oricon Enter [2] 28.75 28.80 29.35 29.35 28.50 80.03 44.80 22.55 16 28.95
Sasken 963.85 982.90 962.00 999.00 962.00 64.84 1376.75 713.30 16 981.65 ThyrocareTec 620.35 630.80 621.25 633.05 621.25 26.41 1144.50 600.00 43 631.05 EDELAMC EBBETF0423 1201.26 1202.42 4.77 1433.28 956.57
Orient Bell 537.35 537.40 542.00 542.15 530.20 7.66 831.00 325.20 19 536.15
SastaSunVent 297.95 302.45 299.90 314.00 298.05 68.32 583.00 234.00 301.80 Tidewater [2] 1107.15 1077.75 1107.00 1133.95 1070.00 138.73 1695.40 975.00 18 1079.60 EDELAMC EBBETF0425 1095.49 1094.64 30.81 1173.50 1056.63
Orient Cem [1] 125.95 125.65 126.45 126.95 124.50 555.86 184.00 95.65 18 125.85
Orient Grn 8.45 8.50 8.45 8.60 8.40 1431.63 28.75 6.80 8.50 SatiaIndus 143.40 142.50 144.00 144.50 142.00 138.65 164.30 83.00 Tilakngr Ind 104.05 109.25 106.80 109.25 104.65 829.16 109.70 50.75 64 109.25
EDELAMC EBBETF0430 1232.90 1233.15 11.15 1251.40 1155.00
Orient Htls [1] 82.20 86.95 82.15 88.20 82.05 3923.75 88.05 34.00 51 86.90 Satin Credit 134.20 137.00 135.45 137.95 132.75 161.66 162.50 67.75 5 136.70 Time Gty 57.00 56.95 57.00 58.95 56.15 9.62 93.70 36.60 45 57.10
Time Tech [1] 95.25 97.15 95.70 98.00 95.35 1277.03 125.90 63.10 21 97.10 EDELAMC EBBETF0431 1101.24 1102.42 12.94 1158.70 1035.15
Orient Pap [1] 38.30 38.35 38.50 38.75 38.10 1073.94 42.60 19.80 38.35 SATIndust 71.95 70.30 72.65 73.80 69.95 236.73 73.80 56.50 EDELAMCBBETF0432 1028.89 1028.59 3.40 1156.00 955.83
Orient Tri 8.25 8.30 8.45 8.45 8.25 44.37 17.40 7.81 8.35 Savita [2] 328.35 322.20 328.45 331.00 320.25 64.83 412.00 184.00 8 322.30 Timken 3444.45 3306.00 3444.40 3473.95 3295.00 171.84 3760.80 1714.80 61 3306.50
Tinplate 317.85 319.75 317.85 321.50 316.85 119.50 443.15 252.25 13 319.80 EdelAmcEbank 4832.00 4820.00 0.01 5032.50 3500.00
OrientAbr [1] 29.45 29.15 29.75 29.75 28.95 44.57 40.45 24.10 29.15 SBCExports 15.00 16.45 16.00 16.50 15.0017339.53 208.55 4.75
TIPS FILMS 506.70 504.85 518.00 523.95 501.00 19.47 680.00 399.90 Gold BeEs [1] 45.10 45.10 1984.00 47.00 40.60 45.10
OrientalArmt 460.65 460.35 460.65 462.70 454.15 5.86 851.75 445.05 SBI [1] 608.55 602.45 608.50 611.40 598.4015606.23 622.90 425.00 15 602.50
SBICards&Pay 817.30 824.25 822.60 827.25 815.30 2335.13 1028.65 655.70 Tips Ind 1830.65 1807.75 1830.65 1900.00 1799.05 25.69 2246.12 1076.64 31 1808.50 Goldmanamc CPSEETF 38.63 38.81 253.62 39.16 28.23 38.83
OrientalCar 766.85 783.35 760.00 787.00 760.00 3.59 1018.00 687.50 21 783.55
OrientElect 281.85 281.90 281.90 286.00 280.00 231.39 408.00 244.00 SBILifeInsur 1258.40 1282.90 1258.35 1289.70 1252.75 1401.33 1339.55 1003.60 77 1283.85 TirpathiForg 19.50 19.85 19.85 20.30 19.25 444.59 20.40 9.05 HangSengBees [1] 256.67 259.82 32.13 322.00 210.26 260.02
OrisaBengCar 97.05 95.60 96.95 97.80 93.10 37.07 164.80 74.25 SchaeflerInd [2] 2832.95 2675.35 2820.50 2846.35 2601.15 1613.33 3968.75 1505.85 50 2676.70 TitanCompa [1] 2613.75 2653.00 2613.75 2665.00 2604.20 1569.92 2790.00 1827.15 74 2649.95 HDFC Gold [1] 46.29 46.39 190.16 50.00 42.01 46.35
OrtinLabs 22.65 23.40 23.20 24.75 22.40 248.30 37.90 19.30 SChand&Co [5] 194.00 190.55 194.00 196.05 188.50 167.84 205.00 92.20 23 190.50 TMB 507.30 509.90 509.90 511.45 507.35 33.99 537.65 463.55 HDFCAMC HBANKETF 432.77 433.26 13.58 454.90 313.99
Oswal Chem 30.90 30.10 31.35 31.35 29.80 274.93 36.75 20.00 17 30.10 Schneider [2] 162.80 165.20 163.50 166.90 162.95 386.31 195.40 92.00 53 165.05 TN News 243.50 247.50 244.90 249.00 243.30 342.86 283.45 116.30 9 247.50 HDFCAMC HDFCGROWTH 88.53 89.72 5.58 104.00 85.00
OswalAgroMil 45.85 45.25 46.30 46.30 45.00 95.87 55.05 24.40 45.25 SCI 138.50 135.25 138.75 139.25 134.45 1281.12 160.20 86.00 10 135.05 TN Petro 90.55 96.75 90.95 97.50 90.95 1400.00 134.35 80.00 7 96.75 HDFCAMC HDFCLOWVOL 135.06 137.00 0.21 137.92 124.05
SE Power 17.75 17.80 18.25 18.25 17.40 32.52 63.80 15.90 17.85 Tokyo Pl 97.45 97.95 97.85 99.70 97.50 6.17 130.75 72.00 98.40 HDFCAMC HDFCMOMENT 200.49 201.17 0.22 211.00 187.03
Tor.Pwr 537.50 537.70 537.00 540.95 534.25 208.44 609.90 416.00 13 538.35
P ............................................... Seamec
SecurCredent
924.20
106.75
920.30
113.00
984.90
107.00
984.90
114.00
875.60 20.77
106.70 350.88
1423.95
114.00
820.00 33 914.30
67.15 TorrentPhar [5] 1635.00 1659.90 1640.00 1669.90 1613.00 571.63 1722.70 1242.50 57 1662.25
HDFCAMC HDFCNIFIT 302.32 304.87 1.18 361.57 291.50
P&GHealth 4063.15 4164.00 4083.00 4192.00 4065.05 59.92 5475.00 3900.55 HDFCAMC HDFCPVTBAN 217.96 218.16 1.32 221.00 213.10
SecureludTec 59.50 60.75 60.95 60.95 59.60 25.54 178.20 56.25 TotalTranspt 170.95 170.85 172.90 173.45 168.55 10.42 202.55 50.80
P&S Bk 21.25 20.80 21.35 21.50 20.55 1511.51 22.50 12.50 12 20.80 Tou.Fin.Cor 80.45 79.60 80.20 82.40 79.00 907.90 90.25 45.50 8 79.70 HDFCAMC HDFCQUAL 40.01 39.93 5.03 40.40 36.53
Page Ind 47092.35 47416.65 47150.00 47500.00 46666.00 30.01 54262.30 36500.00 72 47411.95 SecuriIntSvc [5] 389.65 397.45 391.20 405.00 388.30 243.54 559.75 382.35 58 397.30 HDFCAMC HDFCSILVER 61.35 61.47 91.62 63.70 51.60
Selan Exp 291.70 287.05 291.70 292.90 284.35 47.50 346.65 122.40 18 286.55 TPL Plastech [2] 31.40 31.55 31.55 31.85 31.35 119.06 43.50 21.06 18 31.85
PaisaloDigit [1] 82.25 81.35 82.55 85.50 80.20 119.56 100.77 58.40 43 81.30 TracxnTech 70.70 71.25 71.90 72.65 70.50 304.53 102.40 67.30 HDFCAMC HDFCVALUE 92.69 93.21 5.47 95.57 82.04
PalredTech 156.85 154.15 156.80 158.75 153.90 5.83 352.15 113.80 154.50 SEPC 8.10 8.10 8.10 8.25 8.05 257.35 12.45 6.35
Sequent Sc [2] 89.80 89.45 90.50 90.70 88.00 749.00 204.45 81.40 89.35 Trans.Corp [2] 671.30 692.25 674.00 695.45 662.55 128.70 858.00 528.60 19 688.90 HDFCAMCHDFCNEXT50 437.44 432.79 1.39 480.25 406.85
Pan.Petro [2] 404.00 390.45 400.20 411.00 388.00 269.00 424.75 212.50 13 390.40 TrejharaSolu 77.20 77.90 76.75 79.20 76.45 46.67 127.45 47.45 HDFCAMCHDFCNIF100 189.25 189.72 1.50 214.96 171.30
Panac.Bio [1] 140.05 138.65 140.00 140.70 138.10 26.24 276.95 121.35 139.00 Sesh.Paper [2] 285.60 287.10 288.40 288.75 285.60 42.43 349.00 133.95 8 287.25
SetcoAuto [2] 12.20 12.20 12.30 12.60 11.75 319.70 19.30 9.75 8 12.13 Trent [1] 1456.95 1471.65 1456.95 1479.80 1435.35 960.01 1571.00 971.00 105 1471.75 HDFCAmcNift [76] 201.18 202.92 104.81 203.50 164.49 202.50
ParadepPhosp 54.85 56.75 55.05 57.40 54.60 8197.38 72.00 37.45 TRF 162.90 165.30 163.50 166.10 162.40 95.76 374.35 108.75 2 165.50
Shah Alloy 56.15 54.55 58.25 58.25 53.65 38.98 135.35 45.55 2 54.25 HDFCAmcSens 682.63 684.35 5.78 709.99 487.40
ParagMilk 104.85 104.90 104.15 105.65 103.80 161.69 131.75 65.50 104.95 Trib Bhimji 73.40 75.30 74.00 76.90 73.75 246.78 90.90 51.00 18 75.70
ParasDef&Spc 616.10 616.10 619.50 622.45 612.75 112.07 811.00 523.15 Shakt.Pump 424.95 429.70 439.00 442.00 425.55 161.45 711.15 392.85 20 430.30 IBULLSAMC IBMFNIFTY 192.48 196.00 2.12 220.26 148.99
Shal.Paints [2] 147.00 147.20 147.45 150.00 146.70 47.71 184.40 100.90 147.25 Trident [1] 35.15 35.35 35.30 35.50 35.05 4553.18 70.90 30.70 32 35.30 ICICIPRAMC ICICI500 26.33 26.45 46.20 29.00 21.23
ParDrugs&Che 158.10 156.30 159.50 161.10 154.95 16.66 220.95 131.75 Trigyn 103.85 101.90 104.75 105.70 100.00 96.42 218.60 86.65 102.70
Parsvnath [5] 7.25 7.35 7.10 7.50 7.10 329.50 27.05 6.70 7.33 SHALBY 148.05 149.60 148.80 151.35 148.15 118.00 155.75 95.10 22 149.55 ICICIPRAMC ICICIALPLV 180.02 181.01 27.94 197.60 137.40
ShankarBldg 724.90 717.85 739.00 739.00 707.00 41.99 843.00 477.50 39 716.35 TRIL [1] 60.90 59.15 61.20 61.35 58.55 391.94 67.15 25.10 33 59.15 ICICIPRAMC ICICIAUTO 131.54 133.20 14.08 136.98 92.90
PasuptiAcryl 30.35 30.90 30.25 31.10 30.20 54.84 57.60 28.05
Shanthi Grs [1] 374.80 379.15 375.00 383.00 374.85 55.68 399.00 140.00 52 379.20 Triv.Eng [1] 303.05 295.55 303.00 304.40 287.65 932.90 374.00 198.75 22 295.45 ICICIPRAMC ICICIBANKP 217.13 217.92 7.25 218.78 161.50
Patel Eng [1] 20.30 19.95 20.40 20.50 19.80 6067.08 34.95 19.70 8 20.00
ShardMotor [2] 809.30 815.15 804.05 823.45 804.05 9.30 950.00 602.60 13 814.90 Triv.Tur [1] 280.30 286.95 281.70 289.50 280.50 940.04 305.10 146.90 76 287.90
Patel Int 13.10 13.70 13.10 13.80 13.05 691.46 21.00 11.05 13.69 ICICIPRAMC ICICIFMCG 459.92 463.79 5.41 466.95 338.00
ShardaCropch 407.00 412.45 406.85 415.25 401.10 94.94 767.70 305.05 20 412.95 TrucapFin 60.15 60.65 60.50 61.30 58.75 115.86 111.80 53.20
PBFintech 460.35 452.75 464.40 466.85 447.05 2436.56 1300.00 356.20 ICICIPRAMC ICICIM150 122.00 123.01 23.29 133.20 96.75
ShareIndSec 1243.65 1223.45 1250.00 1257.75 1215.20 52.61 1475.00 725.00 TT 93.10 93.25 94.95 95.20 93.00 6.36 137.00 65.90 93.25
PCBL 138.55 142.10 138.45 142.75 138.10 2369.14 254.50 94.75 ICICIPRAMC ICICIPHARM 83.97 84.34 27.71 105.00 71.99
PDS 352.55 351.00 358.85 358.85 349.00 77.56 2041.30 280.00 SheelaFoam [5] 2682.65 2580.40 2701.00 2701.05 2535.95 25.96 4054.00 2533.00 64 2584.50 TTK Prst [1] 882.35 884.25 880.00 894.90 880.00 27.24 1269.60 748.55 39 884.65
ShetalCoolPr 602.75 597.80 611.75 616.90 583.05 21.29 694.00 571.10 TTKHealtcare 905.65 912.05 914.60 916.80 901.00 4.16 999.00 621.90 2 911.50 ICICIPRAMC ICICITECH 31.51 31.48 899.78 419.70 27.11
Pearl Glo 449.80 443.00 450.00 459.70 442.00 11.33 615.05 311.85 24 445.30 ICICIPRAMC IPRU5008 43.20 43.21 1684.31 409.30 35.90
Pearl Poly 19.05 19.05 19.00 19.35 18.90 25.13 36.45 14.85 19.00 Shilpa Med [1] 284.75 281.45 285.80 286.05 280.00 80.79 605.00 272.05 43 281.55 TubeInvIndia 2743.70 2771.35 2723.00 2834.00 2675.6512989.59 2969.85 1441.95
ShilyEngPlas 1667.45 1679.55 1662.15 1687.90 1650.10 0.91 2390.00 1514.95 TV Today [5] 248.90 246.95 249.00 249.80 245.15 48.41 460.00 236.00 10 247.80 ICICIPRAMCBARATWIN 57.05 57.41 176.51 62.80 40.10
Pennar Ind [5] 60.80 62.85 60.75 63.35 60.75 963.19 70.20 26.80 22 62.70
Persistnt 4034.75 4154.70 4037.85 4172.00 4032.55 413.84 4986.85 3091.65 44 4156.25 Shiv.Global 19.50 20.55 19.95 21.75 19.20 193.22 38.95 13.95 19 20.45 TV18 Br [2] 36.10 37.15 36.30 37.35 36.15 9257.52 82.55 34.40 37.15 ICICIPRAMCICICI5GSEC 51.32 50.50 0.29 52.27 49.40
Petronet 211.85 212.65 211.85 214.35 211.45 2502.69 232.25 190.30 10 212.75 ShivalikBimt 410.10 410.90 406.90 413.15 403.60 29.70 760.00 326.10 TVS Elec 281.40 288.20 277.20 291.55 277.20 93.93 333.00 159.05 34 288.70 ICICIPRAMCICICICONSU 79.15 79.92 19.45 83.70 57.01
PFC 134.50 135.90 135.00 136.40 134.10 6100.27 139.10 97.15 4 135.95 Shivam Auto [2] 31.85 31.40 31.90 32.20 31.20 76.56 50.00 21.25 31.35 TVS Mot [1] 1039.85 1048.15 1045.05 1066.25 1032.2527363.98 1177.00 513.00 39 1046.25 ICICIPRAMCICICIFIN 17.05 20.46 32.09 20.46 17.50
Pfizer 4560.60 4599.40 4590.00 4625.00 4537.00 16.06 5301.85 4056.00 40 4604.35 ShivaMills 102.80 102.05 102.60 102.90 101.10 3.93 209.00 75.00 10 104.25 TVS Sri 3178.70 3218.70 3194.55 3249.95 3184.00 10.45 3279.85 1470.00 44 3221.35 ICICIPRAMCICICIINFRA 55.03 55.46 3.26 61.22 49.01
PG Elec 987.55 978.25 992.50 1012.45 958.50 27.05 1144.50 511.50 39 976.85 ShivaTaxyarn 131.50 133.15 135.00 136.45 131.00 13.26 322.15 126.00 52 133.65 ICICIPRAMCICICILIQ 999.99 999.99 405.65 1199.20 980.00
PGHH 14092.85 14187.65 14092.35 14200.00 14077.75 5.34 16466.40 12751.00 90 14192.50 ShivlkRasayn 738.95 733.65 726.65 749.90 726.65 7.74 1195.00 664.35 U ............................................... ICICIPRAMCICICIMOM30 20.35 20.56 7.18 220.00 18.41
Phoenx.Mil [2] 1445.15 1458.45 1452.40 1471.80 1440.15 165.86 1620.00 884.30 111 1458.00 Shop.Stop [5] 689.95 684.90 685.15 692.50 677.00 66.34 819.00 303.00 98 685.75 UB [1] 1680.15 1686.10 1688.55 1701.60 1671.55 231.12 1754.00 1274.60 81 1688.75 ICICIPRAMCICICINXT50 44.53 44.88 62.66 52.60 32.80
PidiliteInd [1] 2727.95 2748.70 2736.05 2787.50 2704.65 1312.34 2916.85 1988.60 112 2748.25 Shr.Ren.Sug [1] 58.15 58.45 58.45 58.80 57.70 7956.32 68.70 24.45 58.40 Ucal Fuel 135.00 138.50 135.95 141.00 134.30 68.00 176.00 102.40 22 138.15
Shr.Tr.Fin 1270.30 1350.00 1272.45 1375.00 1272.00 2275.70 1531.45 1002.50 10 1340.85 ICICIPRAMCICICISIL 63.55 63.75 147.52 79.50 54.35
PIIndustries [1] 3375.00 3492.95 3395.00 3515.00 3381.85 661.70 3698.50 2334.35 53 3493.60 Uco Bk 20.25 19.80 20.25 20.45 19.6517360.16 22.40 10.52 19 19.78 ICICIPRNIFLWVL30ETF 46.31 46.32 145.99 53.00 40.00
PIL Italica [1] 8.05 8.30 8.10 8.50 8.00 642.42 16.03 6.44 8.34 Shre PushChe 196.60 195.30 198.55 198.80 194.25 30.69 323.90 190.00 23 195.75 UdaipurCemen 33.10 34.20 33.35 35.25 33.00 1361.76 41.80 25.40
ShreDigvjCem 69.80 72.05 70.50 74.10 70.20 1537.87 82.45 47.10 ICICIPRNIFLWVL30ETF 103.48 104.37 36.16 117.95 82.99
Pilani Inv 1919.70 1914.50 1880.30 1930.40 1880.30 1.55 2206.50 1509.95 13 1915.65 Uflex 606.35 607.75 608.50 612.00 606.50 65.49 811.05 484.05 18 607.55 ICICIPRUDENTIALNV20ETF 101.70 102.41 26.30 112.10 75.30
Pion.Dist 191.55 194.75 191.05 195.80 188.00 14.33 198.15 128.00 193.00 ShreeCements 23218.35 23879.75 23299.95 24017.00 23217.50 46.52 27932.60 17900.00 52 23842.80 UFO Moviez 99.60 99.65 99.50 101.50 99.50 104.29 138.70 83.45 99.75
Pion.Emb 44.10 44.15 44.10 44.95 43.85 23.85 79.60 34.05 24 44.30 SHRENIK 1.85 1.85 1.90 1.90 1.80 927.08 4.60 1.70 ICICIPRUDNIFTY100ETF 205.07 206.11 6.69 223.49 167.32
Ugar Sug [1] 91.45 90.75 92.30 92.95 89.20 815.74 93.70 25.30 18 90.70
PiramalPharm 135.70 134.30 135.85 136.50 133.55 2457.55 178.95 125.20 ShreRamProtn 77.55 78.40 77.25 79.20 76.00 31.01 138.00 37.50 UgroCapital 159.95 161.45 160.05 163.00 158.40 57.46 230.35 119.95 ICICIPRUDNIFTYETF 202.40 203.71 181.95 222.30 161.10
Pirmal.Ent [2] 820.60 824.85 824.00 827.60 816.55 604.76 1535.53 785.00 44 824.45 Shreyans 171.30 167.00 171.00 171.40 165.35 19.03 180.00 79.10 8 166.70 UjivanFinSer 284.70 286.30 285.00 288.50 281.10 338.65 313.30 96.10 286.05 ICICIPRUDSENSEXETF 691.54 692.26 7.34 697.24 556.31
PittiEngg [5] 321.50 326.70 324.00 329.90 318.75 190.42 374.90 202.00 20 326.00 Shreyas 306.30 303.45 309.00 314.00 296.35 70.06 429.45 213.00 2 302.95 UjjivanSFB 28.30 28.50 28.50 28.75 28.05 5386.72 30.50 13.50 IDBI Gold [100] 4827.00 4850.90 1.84 5400.00 4191.00 4835.00
PixTransmisn 903.90 903.05 896.60 919.70 896.60 12.72 1140.50 713.70 ShriramPropr 75.65 78.75 75.90 80.95 75.40 1123.77 115.75 59.55 UltraTech 6928.90 7077.00 6948.00 7095.00 6905.05 489.96 7947.90 5158.05 32 7076.75 IDFCAMCIDFNIFTYET 198.57 200.28 1.00 228.00 150.66
Plastiblen [5] 189.80 192.25 190.30 192.95 189.90 12.44 263.95 176.95 13 192.45 ShyamCent [1] 21.75 21.75 22.30 22.30 21.60 200.51 38.05 10.69 10 21.75 UmaExports 47.50 48.35 48.30 49.85 47.25 224.75 74.90 39.95 Infra BeEs 562.47 567.74 18.43 2050.00 1605.00 1980.67
PNB Gilts 63.05 62.95 63.45 63.45 62.80 78.63 78.95 58.15 62.90 ShyamMetalic 293.75 294.35 295.00 296.85 293.80 150.67 385.50 273.10 Unichm Lab [2] 413.15 407.45 412.00 415.00 402.05 100.24 467.00 208.10 408.25 InvesIndGold [100] 4717.35 4724.95 0.01 5579.90 4250.00
PNB Housing 437.10 447.95 439.20 454.00 439.20 817.16 602.05 312.00 9 447.65 Siemens [2] 2778.70 2774.95 2784.35 2806.00 2765.80 471.80 3136.80 2116.80 79 2775.70 Union Bk 82.20 81.65 81.85 83.70 79.8026927.92 83.70 33.55 9 81.65
SigachiIndus 281.15 295.25 281.15 299.00 281.15 512.77 494.00 233.25 InvesInNifty 2063.80 2063.80 0.02 2319.00 1382.78
PNC Infratec [2] 267.90 275.45 268.25 277.30 268.25 387.50 317.65 219.35 14 275.45 Uniph.Ent [2] 134.85 133.55 137.75 137.75 130.40 8.22 157.00 107.05 24 132.70 Kotak Nifty [5] 198.24 199.59 85.09 2039.45 1630.00 1945.60
PodarHseDVPT 247.40 238.90 237.70 243.55 235.10 5.35 312.90 144.20 239.25 SignetIndus 39.75 39.30 39.65 40.00 39.10 9.94 69.45 27.95
United Spr [2] 907.45 932.30 911.90 934.85 908.25 3658.66 957.95 712.30 63 931.85 Kotak PSU Bk 402.96 397.09 38.46 411.74 231.06 397.12
PoddarPigmen 286.70 284.70 292.90 292.90 283.95 2.28 355.50 231.00 12 284.10 SIL Inv 305.65 313.70 310.05 321.05 308.15 3.61 429.45 252.10 15 316.00
UnitedDrilng 277.20 268.35 278.00 286.40 266.60 61.36 604.85 247.95 KOTAKMAMC KOTAKIT 31.37 31.35 154.44 46.00 26.00
Pokarna Ltd [2] 444.05 446.00 450.00 460.00 442.05 27.27 832.00 407.30 447.60 SimbholiSug 22.10 21.90 22.40 22.70 21.60 23.74 41.30 17.25 22.00
UnitedPolyfb 74.35 78.05 78.05 78.05 74.60 112.15 87.00 17.35 KOTAKMAMC KOTAKMID50 88.17 89.05 1.08 99.50 70.01
Poly.Medi [5] 975.15 977.70 983.95 983.95 957.05 26.78 1067.00 652.30 64 976.50 Simp.Inf [2] 54.80 60.25 54.00 60.25 54.00 230.69 102.70 32.90 60.20
Univ.Cab 291.80 293.25 298.10 299.90 292.00 40.73 315.00 122.85 18 293.25 KOTAKMAMCKOTAKALP 29.50 29.78 168.88 41.00 24.36
PolycabIndia 2528.20 2565.00 2528.95 2574.00 2522.00 208.78 2862.50 2043.85 SintexPlaTec 2.35 2.45 2.35 2.45 2.3011034.21 15.30 2.30
SircPaintInd 693.00 697.25 696.40 708.00 691.90 84.64 709.80 391.10 UniversusImg 530.85 533.80 527.65 538.35 527.05 1.30 988.00 384.00
Polyplex 1761.90 1794.65 1775.00 1802.05 1762.00 83.30 2870.00 1665.70 13 1793.90 KOTAKMAMCKOTAKCONS 78.20 79.28 0.64 95.00 74.70
SitiNetwork 1.55 1.50 1.60 1.60 1.45 4832.49 4.15 1.40 UNO MINDA 557.85 550.15 560.00 571.65 542.00 970.93 1257.40 494.00
PonawalaFinC 313.30 311.05 314.10 314.95 310.15 1649.35 343.80 176.65 UPL [2] 774.85 789.70 777.90 793.55 774.35 3241.76 848.00 607.80 37 790.00 KOTAKMAMCKOTAKLOVOL 13.82 14.00 7.99 15.85 10.50
Ponnie Sug 316.80 308.30 318.00 319.00 305.00 49.63 345.40 195.30 8 307.40 Siyaram [2] 518.70 522.50 515.35 528.00 512.95 63.70 698.00 393.90 9 523.05 KOTAKMAMCKOTAKMNC 20.19 20.38 15.90 23.72 18.62
SJSEnterpris 459.10 455.35 462.00 464.80 453.10 34.50 550.75 339.50 UrjaGlobal [1] 11.20 11.05 11.75 11.75 10.85 2741.93 34.85 7.61 11.06
Power Mech 2253.50 2262.85 2240.00 2329.00 2240.00 48.01 2328.00 805.15 20 2261.00 Usha M Ed [1] 5.85 5.60 6.10 6.10 5.60 191.08 7.73 2.69 5.52 KOTAKMAMCKOTKBKETF 436.00 438.47 456.15 441.17 322.03
PowerGrid 219.35 224.00 219.35 224.95 217.6512988.46 248.25 186.35 11 224.00 SJVN 39.15 39.85 39.25 40.65 38.4010384.74 41.60 25.45 12 39.90 Kotal Gold [1] 45.22 45.23 100.71 46.98 41.20 45.25
SKF India 4829.50 4710.20 4801.00 4849.80 4655.55 42.53 5170.85 2984.40 48 4708.50 Usha Mar [1] 132.70 131.45 132.50 135.35 130.50 486.69 164.65 80.55 20 131.30
Praj Ind [2] 388.55 391.80 390.00 393.50 387.25 611.34 461.50 289.05 37 391.40 UTIAMC 748.35 781.15 749.90 784.60 744.45 517.16 1155.00 595.00 KOTKMAMCKTNV20ETF 103.69 104.44 9.16 106.80 84.60
Prajay 14.20 14.90 14.20 15.00 13.75 572.63 26.00 12.50 14.96 Skipper [1] 91.65 90.25 92.10 93.10 89.50 185.68 94.60 50.00 24 90.25
Smartlink [2] 150.05 150.10 153.35 153.45 148.55 15.05 253.80 97.60 5 151.05 Utm.Sug 260.15 261.90 261.35 265.50 260.75 89.36 337.30 153.00 8 261.30 LICNAMCLICNFENGP 200.35 201.02 1.04 201.00 164.10 199.92
PrakashPipes 164.25 163.55 164.90 165.50 162.40 48.12 210.00 125.00 LICNAMCLICNFESGP 678.75 681.00 0.07 684.30 523.99
SMCGloblSecu 78.95 79.70 79.45 79.90 79.10 31.37 95.40 69.80
Praksh.Ind
Praksh.Stl [1]
53.45
4.90
53.35
4.90
53.60
4.90
53.95
4.95
53.20 286.11
4.75 430.53
87.50 45.35
9.92 4.31
6 53.40
2 4.91 SML Isuzu 729.90 746.00 734.90 759.00 728.20 30.99 887.80 470.90 746.50 V ............................................... LICNAMCLICNFNHGP 199.58 201.04 5.99 223.41 161.51
SMS Phr [1] 82.15 85.50 83.80 86.00 81.80 38.90 145.25 71.00 68 85.45 V Mart 2784.60 2794.00 2798.55 2809.95 2752.10 83.61 4156.95 2406.00 87 2782.50 LICNAMCLICNMFET 22.69 22.82 11.86 25.00 19.00
PratapSnack [5] 950.95 950.50 959.50 960.50 948.10 4.28 1010.00 562.95 951.75
PraxisHomeR [5] 27.90 28.05 28.15 28.30 27.80 16.87 76.80 27.05 20 28.20 SMSLifeScien 655.25 645.20 664.00 664.00 640.00 1.05 948.65 556.20 V2 Retail 100.85 101.75 100.90 102.70 100.25 12.78 191.55 94.35 102.00 Liquid BeEs [1000] 1000.00 1000.00 989.20 1002.00 971.00 1000.01
PrecisionCam 109.35 109.60 108.50 110.70 108.50 59.90 189.50 85.45 18 109.60 SnowmanLogi 37.45 37.20 37.70 37.80 37.05 180.23 45.85 24.40 37.20 VA T Wab [2] 339.40 345.35 340.90 349.75 336.80 971.30 351.20 220.00 18 344.80 MIRAEAMC MAFANG 37.82 37.85 1035.70 64.40 33.90
Precot 195.70 198.10 195.40 201.00 194.95 8.09 400.00 180.20 Sobha 627.40 624.75 627.40 628.40 621.00 78.38 1045.00 480.35 88 623.60 Vadilal 2575.25 2435.20 2575.25 2588.80 2407.85 12.93 2857.75 827.30 26 2438.70 MIRAEAMC MAMFGETF 85.38 86.17 17.58 95.50 68.64
Precsn.Pipe 213.80 214.15 213.00 217.95 213.00 16.90 251.95 168.70 28 214.75 Solar Ind [2] 3717.25 3877.75 3741.30 3895.00 3726.05 70.96 4269.40 2160.05 106 3868.85 VadivrSpeChe 242.55 239.30 247.90 247.90 238.55 5.49 338.00 210.95 MIRAEAMCMAESGETF 30.89 31.20 11.63 32.70 25.49
Precsn.Wre [1] 104.00 109.20 105.40 110.85 104.35 571.31 131.45 55.64 19 108.90 SolarActPhSc 459.55 457.65 461.75 467.95 454.95 67.65 1300.00 320.00 Vaibhav [2] 330.95 337.65 332.60 339.10 331.00 135.58 636.20 288.00 47 337.90 MIRAEAMCMAFSETF 19.34 19.47 102.66 20.49 14.01
PremierExplo 437.55 428.75 449.25 449.25 427.25 13.17 532.00 231.80 83 427.90 Som Dist [5] 141.50 139.05 142.85 143.85 137.60 411.14 146.00 34.98 59 139.00 VaishaliPhar 123.45 122.85 125.60 125.80 121.95 102.93 127.85 28.95 MIRAEAMCMAHKTECH 13.03 13.13 1009.06 23.00 10.00
PremPolyfil [5] 88.35 92.10 87.90 98.70 86.60 50.02 146.00 34.98 39 139.00 Somany [2] 513.00 503.05 510.00 519.95 496.95 109.65 950.00 490.00 23 503.35 Vakrang [1] 30.00 30.60 30.15 30.90 29.85 2229.20 46.95 23.60 30.60 MIRAEAMCMAM150ETF 12.03 12.13 491.21 14.54 8.93
Prestige Est 462.75 474.70 462.50 478.00 462.15 376.25 553.40 375.00 40 474.50 SonaBLWPrecn 450.55 454.45 452.85 461.35 450.50 1169.35 839.90 426.30 ValiantOrgan 641.40 644.55 644.65 654.95 641.45 13.72 1358.90 504.00
Sonata [1] 578.30 586.00 582.25 589.40 572.00 236.68 703.05 457.50 39 585.95 MIRAEAMCMAN50ETF 194.68 195.79 5.29 210.00 143.70
PRICOL [1] 186.90 191.00 185.60 193.00 185.60 510.50 208.00 96.45 29 190.95 Vard Text [2] 344.00 348.35 348.00 354.45 345.10 312.02 576.00 245.50 7 348.75
South In Bk [1] 17.50 16.85 17.95 18.10 16.70 102273.89 18.08 7.27 6 16.86 Vard.Acry 51.85 51.65 52.00 52.35 51.50 49.28 359.40 221.15 11 314.50 MIRAEAMCMANXT50 435.59 440.08 12.91 510.00 352.79
Prime Foc [1] 92.80 96.25 91.40 102.00 85.60 595.62 102.75 60.35 95.75 MIRAEAMCMASPTOP50 26.50 26.10 336.47 37.00 23.10
Prime.Sec [5] 99.85 100.90 99.90 102.70 97.85 42.05 126.90 84.00 73 100.55 SouthWestPin 126.55 127.55 127.95 128.40 127.25 44.38 249.00 123.95 Vard.SPC 258.70 261.10 258.95 262.95 258.10 30.92 293.00 201.10 10 260.15
SPApparels 392.05 390.15 395.00 400.05 388.10 13.77 530.00 308.95 10 390.75 VarrocEngg 288.75 298.50 289.00 302.50 287.10 535.01 493.85 279.10 MOTIAMCMOHEALTH 24.29 23.85 0.74 27.95 22.01
PrincPipeFit 556.70 555.45 558.70 562.65 551.70 44.39 775.00 510.00
PrismJohnson 129.60 131.85 129.90 133.65 126.50 1375.39 160.00 96.75 131.65 Spec.Rest 196.60 200.55 195.00 202.00 195.00 71.02 242.00 87.60 20 199.80 VarunBevera 1146.15 1249.75 1151.00 1324.00 1151.0035107.72 1324.90 545.27 68 1241.60 MOTIAMCMOLOWVOL 25.53 25.75 2.87 129.00 21.01
PritiIntnatl 141.75 137.30 148.00 148.80 135.55 201.71 232.40 61.85 SpencersRetl 68.60 69.30 68.95 70.20 68.80 71.00 114.00 62.20 Vascon 38.45 37.80 38.40 39.40 37.40 1681.19 41.95 18.60 12 37.70 MOTIAMCMOMOMEN 40.21 40.67 104.63 225.34 36.85
PritikAutoIn 16.80 17.00 17.20 17.20 16.75 315.80 22.20 10.45 SPIC 64.50 64.15 64.90 65.25 63.35 495.48 93.05 40.80 6 64.10 Vaswani 20.40 20.40 20.50 20.80 20.25 25.15 38.50 13.00 10 20.30 MOTIAMCMONQ50 53.24 53.32 34.93 78.00 45.00
PriviSpecial 1196.10 1252.10 1208.05 1295.00 1183.00 48.01 2249.00 1015.30 Spicejet 39.05 38.25 39.65 40.50 37.85 7911.83 73.25 34.75 VaxtexCotfab 7.95 7.65 8.15 8.15 7.30 1527.87 37.35 7.30 MOTILALAMC G5 50.08 50.00 11.92 59.05 40.01
ProzoneIntu [2] 24.85 24.50 25.00 25.45 23.90 415.27 39.90 19.50 24.65 SPL Ind 76.00 74.65 77.00 77.85 74.05 91.47 86.00 38.80 8 74.45 Vedanta [1] 301.85 304.35 301.00 307.15 300.6510300.28 440.75 206.10 6 304.25 MOTILALAMCMOQUALITY 121.50 122.75 0.02 162.98 110.30
PrudentCorp 888.55 887.55 910.00 910.00 880.10 54.94 910.00 460.95 SPML Infra [2] 34.35 34.30 35.35 36.00 32.65 128.23 75.40 17.65 33.90 VedantFashn 1346.35 1368.20 1352.00 1374.95 1350.00 23.55 1501.55 790.20 MOTILALAMCMOVALUE 47.79 48.06 0.06 58.35 38.70
PSPProjects 631.50 639.45 634.45 644.50 631.60 76.02 683.90 446.65 15 639.35 SportkingInd 720.20 711.25 728.00 728.00 704.95 11.68 1123.05 640.85 Venky's 1852.25 1853.95 1861.00 1875.00 1850.00 9.34 2948.05 1775.05 24 1853.95 MOTIOSMIDCAP100ETF 33.55 33.87 118.69 37.80 26.42
PTL Ent [1] 32.30 32.25 32.40 32.55 32.15 82.75 41.80 23.35 16 32.25 Sr.Leathrs 218.25 219.00 220.65 223.80 217.20 16.13 265.00 150.00 22 218.60 VensPipe&Tub 685.00 694.80 693.00 702.00 685.30 154.98 774.85 325.00 MOTIOSNASDAQ100ETF 93.27 92.68 690.85 138.60 84.40
PudumjePap[1] 48.85 48.75 49.20 49.95 48.40 275.80 55.50 31.00 12 48.75 Sr.Ray.HHP 558.20 550.55 562.00 567.00 545.50 21.01 950.80 303.00 8 550.15 VenusRem 199.25 200.55 202.95 202.95 199.10 15.27 531.00 178.65 9 201.00
SRF 2320.95 2365.70 2320.40 2378.00 2319.20 821.11 2864.35 1979.65 38 2363.25 MOTIOSWALM50ETF 186.65 188.08 1.18 194.00 150.46
Pun.Natl.Bk [2] 52.50 51.30 52.50 52.90 50.9072720.11 55.65 28.05 28 51.30 VerandaLearn 285.60 289.80 285.90 290.90 283.35 100.33 380.00 175.00
StampedeCap 14.20 14.30 14.20 14.70 13.90 309.16 16.75 7.60 NiftyBeEs [1] 203.43 204.70 1923.39 205.21 165.68 204.77
Punj.Chem 1168.50 1185.05 1199.90 1207.95 1158.10 20.76 1630.00 1026.00 18 1177.40 VertozAdvtsg 187.60 196.95 193.70 196.95 185.85 993.28 196.95 67.35
Star Pap 194.00 193.05 193.30 196.65 192.20 52.18 220.75 110.45 5 193.20 Vesuvius 1705.15 1739.75 1711.00 1759.00 1705.55 16.26 1780.40 906.00 34 1740.85 NiftyJrBeEs [1] 456.89 461.27 196.36 480.85 370.05 461.67
Puravankra [5] 86.60 92.15 86.60 94.90 86.60 875.31 159.60 77.90 44 92.35
StarCement [1] 104.70 106.70 106.00 107.80 105.70 329.90 113.60 81.50 26 106.45 Veto Switch 114.25 113.40 115.20 115.35 112.80 84.58 135.50 77.00 11 113.45 NIPINDETFCONSUMP 85.45 86.27 19.80 99.30 61.05
PVR 1857.80 1849.40 1856.95 1867.00 1838.00 747.08 2211.55 1224.70 1848.75
StarHealth 642.50 642.75 642.50 647.90 640.40 387.70 940.00 469.05 VGuard [1] 251.35 252.90 252.30 255.00 251.50 121.00 268.60 181.90 46 252.75 NIPINDETFDIVOPP 48.70 49.03 5.01 54.99 39.15
StartechFin 133.80 137.20 132.25 141.80 131.00 5.89 195.80 115.00
Q ............................................... STC India 95.85 105.90 96.45 113.70 95.85 3877.01 127.00 67.10 23 105.25
VidhiSpclIng [1]
VijayaDianos
370.05
460.05
369.90
489.35
371.95
462.80
375.00
496.50
366.35 24.70
454.30 372.49
513.60
601.00
316.00
295.00
35 370.55
NIPINDETFETFNV20
NIPINDETFIT
104.88
31.61
104.99
31.63
5.20
2348.50
118.00
41.08
82.05
27.10
Quess Corp 437.45 437.60 440.30 451.85 435.50 809.87 907.80 420.45 29 437.20 Steel Strp [1] 164.55 165.45 164.95 166.00 162.45 87.72 189.69 135.72 13 164.80
QuickHealTec 178.55 180.25 179.10 181.65 179.00 34.38 257.00 143.95 15 180.45 Viji Finance [1] 2.85 2.80 2.85 2.85 2.80 41.21 7.02 2.09 2.82 NIPINDETFLONGTEGILT 22.88 22.91 18.90 25.80 20.37
Steelcast 433.35 439.65 434.00 446.10 434.00 5.85 509.95 238.00 Vikas EcoTec [1] 3.50 3.50 3.55 3.55 3.50 2637.58 6.90 2.00 3.51 NIPINDETFMIDCAP150 122.08 123.42 88.58 140.00 87.29
SteelCitySec 59.60 60.25 60.20 61.90 59.90 14.73 77.25 50.30 VikasLifecre 4.85 4.85 4.85 4.90 4.80 4484.29 6.85 3.10
R ............................................... SteelExIndia 12.70 13.30 12.75 13.30 12.65 3066.80 258.70 10.95 Vimta Lab [2] 480.70 469.80 484.95 484.95 466.00 47.27 540.00 292.85 21 471.55
NIPINDETFNIFTY100
NIPPONAMCNETFAUTO
194.44
131.20
196.11
133.69
3.51
62.63
199.80
143.90
155.55
92.01
R Sys Intl [1] 256.90 254.35 254.00 259.00 253.50 98.27 354.55 185.00 27 254.10 Stel Hld [1] 140.35 140.15 136.75 142.00 136.75 14.27 0.24 0.20 Vinati Org [1] 2172.20 2148.45 2177.00 2185.00 2141.15 36.13 2372.95 1675.00 55 2146.05
Radico [2] 1063.00 1059.35 1063.00 1080.45 1049.65 188.34 1299.85 731.35 61 1056.65 Ster.Tool [2] 281.45 273.35 283.00 291.55 270.80 237.72 322.00 116.05 28 272.85 NIPPONAMCNETFPHA 13.19 13.26 1577.20 16.33 11.75
Vindh.Tel 1718.15 1717.50 1721.00 1750.00 1685.00 24.37 1750.00 849.00 24 1720.40 NIPPONAMCNETFSIL 61.21 61.32 656.78 74.00 46.15
RadikaJwlTec 156.95 172.80 162.80 176.85 162.00 382.39 199.90 123.00 Sterlg&Wilsn 289.90 292.75 289.90 294.25 286.00 236.01 423.45 273.15 VineetLabs 57.25 57.05 57.25 57.25 56.55 16.49 87.60 45.50
RagegainTrvl 296.15 290.35 297.00 297.20 288.25 269.93 525.00 235.00 SterliteTech 179.05 177.10 179.70 183.85 175.75 1068.60 317.40 128.60 NIPPONINDNIMFXX 109.55 109.69 0.02 109.70 105.75
VIP Ind [2] 727.75 720.55 732.00 738.10 713.25 188.13 774.50 506.00 73 719.05
RailTelCorp 138.90 136.30 139.45 139.80 135.45 2343.53 148.70 84.00 StoveKraft 608.15 609.30 612.00 617.70 604.55 92.05 1065.00 475.00 PSU Bk BeEs [1] 45.01 44.43 1725.07 46.00 25.36 44.46
VIPClothing [2] 39.05 38.60 39.60 39.60 38.40 210.45 41.90 18.05 38.75
RailVikasNgm 77.95 74.10 76.80 77.20 74.1029921.06 84.10 29.00 Str.Arcolab 330.30 337.20 331.55 344.45 329.00 816.54 502.35 263.45 27 336.85 Visa Stl 16.05 16.45 16.25 16.80 16.05 88.78 26.50 11.30 16.50 Qgold [2] 44.87 44.85 33.26 46.82 40.16 44.84
Rain Ind [2] 178.80 180.80 179.00 181.90 179.00 1171.12 256.00 128.65 102 180.85 StylamIndust 1141.10 1140.85 1149.00 1159.00 1130.00 37.85 1269.05 761.10 Visagar [1] 1.20 1.20 1.20 1.20 1.15 427.62 3.44 1.00 1.18 Qnifty 1971.59 1987.62 0.57 2050.00 1605.00 1980.67
RainbowChild 765.30 745.55 768.90 790.00 736.45 715.79 886.45 410.00 SUBEX 31.35 31.90 31.45 32.45 31.25 3558.01 61.20 18.60 Visak.Ind 441.65 439.50 441.65 445.00 435.00 25.86 709.00 434.90 8 439.75 RELCAPAMCNETFGILT5Y 50.21 50.21 78.66 59.40 41.99
Raj TV [5] 47.15 47.45 45.30 48.95 45.30 10.76 64.30 33.55 38 46.95 Subros [2] 292.90 294.50 294.35 297.50 293.00 7.25 415.00 269.15 42 294.95 VishalFabric 22.65 22.55 22.80 22.80 22.45 218.25 147.75 21.40 RELCAPAMCNETFSDL26 108.97 109.05 2.14 124.00 102.00
Raj.Exp [1] 744.30 760.00 731.00 787.00 723.15 913.30 994.50 516.05 756.60 Sud.Chem [2] 390.90 387.80 393.00 394.00 385.40 84.70 635.50 373.50 39 388.60 Vishnu Chemi 1538.05 1588.95 1525.00 1613.80 1525.00 27.56 2147.00 771.60 17 1587.75 SBIAMC SBIETFQLTY 155.82 156.32 8.91 169.99 126.99
RajnandniMet 266.85 32.00 27.90 32.00 26.95 2394.25 488.20 26.95 Sumeet 5.15 5.10 5.25 5.35 5.10 161.70 14.43 4.75 5.17 VishwarajSug 16.15 16.30 16.50 16.50 16.15 267.21 33.20 15.00 SBIAMC SETF10GILT 205.16 205.25 3.61 239.00 184.70
RajratanGlbl 907.50 939.10 908.00 957.00 906.50 299.36 1409.90 526.00 Sumit.Sec 639.35 632.75 651.70 651.95 632.00 4.36 899.00 470.10 44 634.50 Vivi Lab [2] 8.95 9.35 9.10 9.35 9.10 125.29 26.50 7.58 9.42 SBIAMCSBIETFCON 78.80 79.94 4.13 83.93 58.55
Rajsr.Sug 42.65 42.20 43.00 43.00 41.90 46.28 48.00 21.90 14 42.30 SumitomoChem 467.25 473.10 469.50 478.90 465.50 1376.62 540.80 344.25 VLS Fin 137.25 134.90 137.00 139.30 134.05 59.14 241.00 115.00 4 134.95
RajsrePolypk 169.70 165.25 171.85 171.85 161.70 13.18 284.00 137.55 Sun Pharma [1] 1049.85 1046.05 1053.00 1058.30 1039.35 3060.17 1070.80 733.95 96 1044.35 SBIAMCSBIETFIT 314.95 315.92 11.98 428.70 270.66
Voltamp 2724.55 2690.80 2760.00 2766.00 2685.10 9.00 3686.00 1728.50 18 2692.85 SBIAMCSBIETFPB 219.81 220.33 2.72 250.00 163.75
Rallis [1] 242.35 243.20 242.40 244.40 239.00 428.11 299.25 182.55 29 243.65 Sun Phr Adv [1] 247.35 250.70 248.00 253.00 245.05 206.83 348.75 172.45 250.95 Voltas [1] 825.85 819.50 825.85 829.15 817.50 1252.60 1347.75 804.00 43 819.05
Rama Steel [1] 161.75 164.05 162.45 167.55 162.45 380.08 181.55 42.72 164.00 Sun TV [5] 489.40 491.80 491.85 496.75 489.45 875.16 568.20 402.55 11 491.50 SBIETF Gold 46.44 46.43 287.92 4399.95 42.00
VRL Logistic 549.95 557.85 560.00 566.00 551.10 545.89 719.00 398.15 25 556.90 SBIETF NIFTY 50 192.32 193.59 264.24 210.00 156.70
RamaPhosphat 248.65 246.65 253.95 253.95 245.65 21.35 364.40 245.20 Sund.Clay [5] 5323.65 5439.20 5325.00 5561.45 5270.00 10.85 5799.30 3500.00 62 5411.30 VST Ind 3562.80 3468.40 3559.95 3576.95 3406.05 46.01 3865.40 2786.00 15 3461.85
Ramco Cem [1] 659.05 674.80 660.20 677.70 657.40 1042.28 1058.95 575.05 48 675.00 Sund.Fast [1] 918.65 915.55 917.15 924.00 908.05 134.86 1009.80 674.80 44 913.60 SBIETF NIFTY BANK 433.44 433.61 95.75 457.60 316.20
VST Til 2372.35 2386.65 2353.20 2408.00 2353.20 4.28 3129.40 2046.55 27 2389.30
Ramco Ind [1] 165.05 165.25 167.55 167.55 164.10 63.04 290.00 160.50 16 165.50 Sund.Fin 2262.20 2225.80 2254.90 2273.55 2205.00 19.31 2485.05 1557.10 24 2225.55 SBIETFNN50 452.26 455.19 9.86 479.70 366.11
Ramco Sys 266.75 262.30 267.50 268.35 258.10 112.36 507.00 221.55 263.00 Sund.Multi [1] 2.80 2.80 2.80 2.85 2.80 218.63 5.80 1.97 2.82 Sharia BeEs 430.41 433.21 9.27 478.00 366.68 434.00
Ramk.Forg [2] 221.10 220.15 222.40 225.50 219.40 264.07 244.40 145.50 14 220.35 SundarFinHol 94.30 95.25 94.90 95.80 94.10 83.71 107.30 63.00 W............................................... TATAAML NPBET 221.70 223.67 0.44 226.85 163.54
Ramky Inf 274.25 278.80 276.95 285.00 276.00 137.36 297.00 124.85 13 278.00 Sunflag 90.15 90.30 90.00 91.70 89.35 192.89 136.10 58.70 8 90.10 Waterbase 78.55 79.75 78.95 81.30 78.30 38.26 116.10 66.45 TATAAMLNETF 194.71 196.13 1.44 215.89 157.66
RamRatnaWire 179.10 177.90 180.75 181.65 177.00 32.88 511.85 172.30 Sunteck [1] 398.20 404.45 398.20 407.40 397.80 253.26 589.95 360.70 404.45 Webel SL 92.90 92.15 93.80 93.80 91.50 119.57 172.75 67.30 92.05
TATAAMLTNIDETF 57.86 58.08 5.02 77.00 51.00
Rana Sug 22.85 22.85 22.80 23.15 22.80 303.60 44.35 21.25 7 22.95 Superhouse 214.95 213.45 216.55 218.00 212.90 10.44 285.70 146.20 10 213.20 Weizman 105.40 104.60 105.45 106.20 103.25 11.58 132.15 42.30 28 105.50
Wels.Corp [5] 245.45 250.50 246.65 251.95 244.70 870.87 298.35 135.55 11 250.50 UTI Gold [1] 45.05 45.05 87.68 47.30 40.41 45.12
Rane (M) 368.85 368.75 372.00 373.10 368.05 3.44 450.50 260.00 10 369.90 Supr.Ind [2] 2371.15 2435.20 2349.60 2458.80 2349.60 112.94 2500.00 1668.60 43 2439.80
Wels.India [1] 82.35 81.95 83.00 83.95 81.75 1067.93 159.95 62.30 69 81.85 UTIAMC UTIBANKETF 43.49 43.50 109.69 48.40 31.99
Rane Brk 726.85 732.80 737.70 760.00 726.00 21.65 905.45 576.00 17 733.40 Suprajit [1] 343.35 348.55 343.40 349.80 341.65 213.64 478.00 272.25 28 348.45
Rane Hld 959.15 948.85 966.70 977.00 935.05 26.21 977.40 552.00 25 946.20 SupremeEngg 1.40 1.40 1.45 1.45 1.35 807.81 28.50 1.30 Wels.Inv 317.80 305.75 325.00 325.00 300.90 3.83 381.00 250.15 42 308.95 UTIAMC UTINIFT 1984.74 1999.51 0.58 2006.65 1600.00
RatanindiaEn 48.85 49.70 49.00 49.90 48.75 1163.98 65.90 30.50 SupremePetro 751.90 759.40 745.20 763.30 745.20 21.52 941.95 675.00 Welspun Ent. 154.35 151.00 155.75 158.65 150.35 469.49 159.00 69.00 19 150.90 UTIAMC UTISENS 664.21 667.70 0.78 712.10 461.60
Ratnamani [2] 1977.25 1934.50 1984.00 2021.00 1926.65 21.90 2137.55 1236.67 35 1936.95 SupryaLifeSc 246.30 244.60 245.30 247.55 242.00 118.77 601.90 231.35 Wendt 8419.00 8393.05 8334.80 8500.05 8334.80 0.69 9156.00 4513.05 55 8403.60 UTIAMC UTISXN50 51.73 52.39 1.79 59.99 42.00
RattanIndPow 4.20 4.15 4.20 4.25 4.10 7588.72 8.88 3.21 4.17 Surana Solar [5] 23.05 23.05 23.05 24.85 22.50 109.92 42.85 17.15 23.05 West C Pap [2] 578.40 605.25 582.85 615.00 578.05 987.53 663.80 215.00 10 603.25 UTIAMCUTINEXT50 45.43 45.91 12.22 47.85 36.83
Raymond 1326.50 1364.10 1331.00 1374.00 1329.60 422.50 1373.70 585.55 13 1365.30 Surana Tel [1] 10.75 10.80 10.60 10.85 10.60 55.87 17.97 7.50 10.78 WestlifeDevp 724.65 724.90 723.00 749.90 721.55 265.72 811.85 402.30
RBL Bank 152.85 153.40 154.00 155.10 152.2513042.07 205.35 74.15 12 153.25 Surya Rosh 468.90 465.55 468.90 472.90 464.00 59.51 672.30 336.05 12 465.85 Wheels Ind 607.90 601.55 609.95 610.90 600.50 5.74 773.20 502.00 20 602.20 *: Closing price is the average of trade price(s) for the last half an hour;52Week High/Low figures
RCF 122.95 119.70 122.70 122.95 118.40 4902.10 128.30 66.70 7 119.65 Suryalaxmi 62.80 62.35 63.65 63.65 61.50 51.89 98.90 53.55 63.15 Whirlpool 1526.05 1527.65 1538.45 1545.00 1507.50 94.84 2069.50 1403.80 81 1527.10 pertain to BSE.
RECL 109.45 110.35 109.85 111.00 109.4511415.27 113.70 82.28 3 110.25 SuryodaySFB 100.40 101.00 101.35 101.80 100.05 125.41 170.70 77.00 Win.Diamond[2] 49.00 49.75 49.70 50.75 49.10 195.60 54.00 25.75 20 49.80 Shares of face value other than ₹10 is indicated in brackets immediately following the name of the
Redington [2] 178.00 179.55 178.00 181.50 177.05 3104.36 189.00 109.55 13 179.45 Sutlej Te [1] 60.30 63.05 62.00 63.80 61.00 208.23 104.85 55.60 6 63.20 WindlsBiotec 260.15 263.80 262.45 267.70 261.80 63.78 298.50 203.25 company.
Refex Ref 297.30 311.15 299.00 324.45 290.10 1292.86 324.10 96.50 11 311.30 SuumayaLife 38.95 40.80 39.35 40.85 37.05 1407.86 349.80 31.00 WinproIndust 3.50 3.35 3.40 3.50 3.35 1733.49 10.30 3.35 Qty (No of shares traded) is denoted in thousands.
Rel.Ind.Inf 1060.65 1055.20 1064.00 1075.00 1051.95 276.12 1257.70 646.85 234 1054.90 Suven Lif [1] 63.55 63.10 64.45 64.50 62.50 218.83 94.54 57.13 63.10 Wipro [2] 405.15 406.90 406.90 408.00 402.65 6946.17 726.70 372.40 18 406.95
Relaxo [1] 938.45 945.65 943.15 948.40 940.00 94.70 1375.00 882.45 121 945.10 SuvenPharma 460.45 464.85 460.40 468.50 454.15 203.59 631.75 390.50 Wockhardt [5] 237.80 237.90 238.90 242.40 237.00 403.06 420.40 201.55 237.95 The PE(priceearnings multiple) of each stock is based on the latest declared earnings.
RelChemoInd 190.90 188.40 192.20 192.20 187.10 6.16 260.10 171.50 SuvidaInfSvc 5.05 5.00 5.05 5.10 5.00 88.63 16.90 4.85 WonderlaHoli 371.05 388.80 372.00 398.00 368.55 564.12 455.00 196.20 25 390.20 The PE computation takes into account the per share earnings of each company for the latest 12
Reliance 2712.20 2731.35 2712.50 2745.45 2698.2012075.14 2855.00 2181.00 43 2732.40 Suzlon [2] 8.75 9.25 8.80 9.35 8.75 226695.87 12.03 5.43 9.24 WorthPeriprl 111.70 113.00 111.80 113.95 111.25 11.34 150.90 86.40 months.
BSE Stocks
C m P C C C m P C C C m P C C C m P C C C m P C C C m P C C C m P C C C m P C C C m P C C C m P C C C m P C C C m P C C
7Nr [1] 1.10 1.15 Bectorfood 430.55 434.60 Dspnewetf 213.30 215.04 Guj.Themis. [5] 822.40 795.25 Kalyankjil 98.90 106.45 Meera 47.60 51.75 Radhe Devlo[1] 8.03 8.43 C m m V W G
A.Sarabhai 28.25 28.55 Bengla& Asm 3761.80 3772.20 Dynamic 164.35 166.40 Haldyn Glass [1] 73.10 71.95 Kaynes 733.55 724.95 Mefcom Capit 134.20 140.85 Radhikajwe 156. G m V W
Aail [5] 85.00 90.85 Bestagro 1593.10 1574.75 Earum [2] 2.35 2.36 Happstmnds [2] 944.65 947.85 Kennametal 2686.55 2738.30 Metrobrand [5] 815.35 832.70 m V w m G
Aal 302.40 303.10 Bh.Immun&Bio 27.75 28.90 Easemytrip [1] 66.55 63.00 Hariompipe 314.30 316.25 Khaitan Che[1] 74.55 74.50 Mfl 1257.65 1271.45 w A V G
Aanchalisp 26.65 27.60 Bharat Seats [2] 106.85 108.15 Ecoreco 148.20 149.80 Harsha 401.85 404.80 Khoobsurat [1] 1.89 1.92 Mfl India [1] 0.98 0.99 G W m W G
Aarnav 43.95 44.05 Bikaji [1] 434.10 415.45 Eki 1417.80 1415.20 Hemiprop 96.70 97.00 Kilpest (I) 400.10 430.10 Mishtann [1] 10.03 10.00 m W m K
Abslamc [5] 428.40 434.15 Bilcare Ltd. 38.00 37.95 Elpro Inter [1] 71.25 69.85 Heranba 536.50 537.40 Kims 1503.75 1496.20 Mol [1] 111.75 110.25 mm W D M m
Aci [2] 538.30 515.20 Blackrose [1] 175.30 175.15 Emil 83.40 85.95 Hind.Fluroca 13.61 14.97 Kirl.Ferrous [5] 307.40 317.90 Moschip [2] 65.15 65.50 W m
Aci Infocom [1] 1.10 1.10 Bls Infote [1] 3.36 3.30 Emudhra [5] 307.40 309.05 Hind.Foods [2] 646.70 678.35 Kirlosar Pn [2] 606.40 614.15 Mstc 330.55 339.75
Advikca [1] 3.30 3.22 Bnaltd 320.40 355.90 Equitasbnk 53.65 57.10 Hindwareap [2] 336.85 337.70 Kirloskar El 71.55 75.10 Msumi [1] 60.05 61.65
Aiil [1]
Ajanta Soya [2]
Akshar
221.55
37.30
63.20
240.90
37.35
66.35
Boroltd [1]
Campus [5]
Cams
402.70
444.05
2354.00
418.30
450.85
2299.45
Ethosltd
Eurekaforbe
Evexia [1]
914.15
472.80
1.68
917.85
468.45
1.68
Hitech
Hleglas [2]
Homefirst [2]
787.20
635.00
725.70
819.05
636.90
733.65
Kmc Shil [1]
Kpigreen
Kpittech
62.60
903.05
718.35
63.55
951.30
714.30
Mtartech
Nazara [4]
Ncl Research [1]
1609.10
603.25
0.51
1587.85
590.70
0.52 m
NSE Trade for Trade
Alstone 256.40 243.60 Cartrade 487.80 480.70 Facor Alloys [1] 8.01 7.96 Hpal 381.10 378.00 Kriti Nutri [1] 52.75 55.30 Neogen 1313.25 1271.65 C m P C C C m P C C C m P C C
Amiorg 1000.85 974.10 Carysil [2] 496.10 488.70 Fairchemor 1527.55 1514.50 Icicinv20 101.87 102.33 Krsnaa [5] 475.80 477.75 Ngil 103.10 101.85 m m G
Anandrathi [5] 706.95 706.40 Cfel [5] 303.40 318.55 Familycare 14.15 14.10 Ifl 123.00 124.00 Ksolves 417.45 436.90 Nikhil Adhsv [1] 159.85 162.20 m
A W C w
Andhra Petro 79.25 79.40 Chamanl Se [2] 124.60 126.00 Filat Fash [5] 24.60 23.95 Iiflsec [2] 68.55 69.30 Kuantum [1] 149.10 147.20 Nureca 530.15 506.35 w C m
Andrew Yule [2] 26.30 28.00 Chandra Prab 171.05 33.60 Finopb 243.40 244.35 Iiflwam [2] 1867.70 1830.45 Lancer 458.55 453.75 Nykaa [1] 175.95 172.25 m m AMD C
Angelone 1583.70 1598.50 Chemb Chm [5] 271.50 262.90 Fivestar [1] 499.60 511.35 Indiamart 4386.75 4384.35 Latentview [1] 374.95 373.90 Obcl 97.35 95.00 m A A & W H m
Anupam [1] 2.25 2.27 Chemcon 298.20 297.90 Fluidomat 236.00 250.05 Indian Info. [1] 2.06 2.16 Leshaind [1] 6.55 6.72 Oraclecr 193.25 189.70 m A M K m w
Anuras 728.25 719.40 Chemcrux 379.15 374.30 Fluorochem [1] 3491.50 3502.00 Indigopnts 1326.70 1342.45 Lici 637.05 636.15 Orirail [1] 108.75 104.55 N V A wG K m H
Aptus [2] 314.85 319.05 Chemplasts [5] 386.95 387.85 Foods & Inns [1] 135.10 135.20 Indo Amines [5] 107.40 108.80 Likhitha 406.50 471.05 Osiajee 42.60 42.90 A K
Architorg 74.20 71.65 Clean [1] 1507.55 1497.55 Forbes & Co 703.50 711.20 Indoboraxc [1] 146.00 144.05 Llficl [1] 9.10 9.23 Panafic [1] 1.34 1.35 U C m A m K M m
Artemismed [1] 77.75 79.30 Cmsinfo 330.15 331.15 Force Motr 1548.80 1561.85 Infobean 510.05 517.25 Lloyds Met E [1] 170.65 165.80 Paradeep 54.85 56.75 m D C m U AG m
Ashirwa Cap [1] 5.39 5.73 Colorchips [2] 11.84 12.37 Fraser 8.17 9.80 Infrabees 562.54 566.45 Lodha 994.15 987.05 Paras 615.95 615.85 G C U m C K H O w
Asrl 58.65 58.85 Com Fincap 55.50 51.60 Fusion 366.95 368.35 Inoxgreen 60.60 60.70 Loyal 40.10 45.90 Parleind 7.97 7.96 m N Um m H G
Asso.Alcohol 434.80 439.35 Comfort Com 17.86 18.71 Ganesh Benz [1] 150.05 146.60 Inter St.Fin [1] 2.83 2.81 Luharuka [1] 2.59 2.76 Paytm [1] 484.10 481.65 m U C M m
Austin Engg. 123.00 129.40 Comsyn 130.65 124.95 Gateway 68.05 67.30 Ion Exchange 2639.25 2728.20 Lxchem [2] 298.10 300.20 Pharmaids Ph 18.40 17.96 U M M A
Avantel Ltd 435.90 432.65 Craftsman [5] 3064.55 3043.45 Gennex Lab [1] 6.04 6.05 Ipl [1] 254.35 253.15 Madhavipl [1] 5.17 5.29 Piccadily Ag 42.35 41.75 U D C M N KM
Avl 1399.10 1352.95 Cressanda So[1] 23.35 24.50 Genpharma [1] 4.14 4.13 Ircon [2] 59.90 58.55 Madrasfert 53.35 52.35 Pix Trans 905.25 903.60 m U m D C m M m
Awl [1] 623.10 630.35 Datapattns [2] 1308.95 1347.45 Ggpl [5] 16.00 15.85 Irctc [2] 723.25 735.80 Mafang [40] 37.85 37.84 Pmcfin [1] 2.66 2.79 m m V m D K M
Axita [1] 40.55 43.80 Dbol 198.15 200.75 Giladafins [5] 24.45 25.65 Irfc 35.25 32.85 Mafatlal Ind [2] 69.70 68.50 Policybzr [2] 460.30 452.30 V M M D
Bajajhcare [5] 386.30 398.25 Dcxindia [2] 254.15 254.10 Gland [1] 1879.60 1777.60 Iris 79.20 86.10 Maha Corp [1] 1.26 1.25 Polycab 2529.05 2564.35 w V D C m M m W
Balmer La.In 374.50 382.10 Ddevplastik [1] 79.45 77.15 Gmrp&Ui [5] 22.45 23.05 Isec [5] 523.80 522.60 Mangala Ind [1] 5.26 5.04 Pplpharma 135.85 134.40 V M M
Barbeque [5] 1054.10 1056.45 Deccangold [1] 45.10 42.90 Gocolors 1128.70 1235.55 Isgec [1] 473.85 519.55 Manyavar [1] 1345.65 1364.50 Pradeep Met. 153.10 150.15 V G N W
Baroda Rayon 350.20 332.70 Delhivery [1] 337.00 335.10 GoldenLami [5] 1142.30 1140.20 Ishan Dyes 66.30 70.70 Mapmyindia [2] 1202.70 1209.35 Praveg 244.00 248.20 V G w& ND V H
Basant Agro [1] 19.85 19.90 Devit [5] 133.75 126.45 Grauer& Weil[1] 99.20 107.40 Jasch Indust 197.75 192.15 Maxhealth 442.80 449.95 Prismx [1] 2.70 2.75 V H C m N U
Bclenterpr [1] 1.50 1.47 Devyani [1] 186.05 188.45 Greencrest [1] 2.77 2.72 Jct Ltd [2] 3.19 3.07 Maxindia 95.40 95.70 Pro Fin Cap. [1] 1.57 1.63 w V V H w Om C m V C m
Bclil 381.30 378.30 Diamines&Chm 581.10 569.80 Greenpanel [1] 397.55 386.25 Jtlind [2] 298.65 306.15 Mazdock 877.45 908.80 Prudent [5] 886.05 887.05 w m V M O O V
Bcpl 51.95 53.20 Dodla 483.35 484.35 Grinfra [5] 1211.10 1199.00 Jublingrea [1] 527.60 537.30 Medanta [2] 464.20 462.95 Pun.Alkali [2] 82.60 82.15 w V m W mC m W
Bdh Indus. 165.55 153.20 Dreamfolks [2] 369.50 368.35 GrmOversea[2] 347.20 368.90 Jyoti Resins 1268.00 1321.80 Medplus [2] 668.50 684.80 Quadrant [1] 1.63 1.69 m V G m M C