Professional Documents
Culture Documents
Yash Bafna Wipro Assignment
Yash Bafna Wipro Assignment
Yash Bafna Wipro Assignment
Enrollment No 210A3010104
Submitted To Amit Bagga Sir
*Shift right for the interpretation
Date Nifty Close Wipro Close Nifty Return % Wipro Return %
Monday, February 27, 2017 8896.70 183.66 - - Variance (Wipro)
Tuesday, February 28, 2017 8879.60 183.30 -0.19% -0.19% Variance (NIFTY)
Wednesday, March 1, 2017 8945.80 183.21 0.75% -0.05%
Thursday, March 2, 2017 8899.75 183.83 -0.51% 0.34% Covariance
Friday, March 3, 2017 8897.55 185.19 -0.02% 0.74% Correlation
Monday, March 6, 2017 8963.45 184.46 0.74% -0.39% Standard Deviation (Wipro)
Tuesday, March 7, 2017 8946.90 185.68 -0.18% 0.66% Standard Deviation (NIFTY)
Wednesday, March 8, 2017 8924.30 185.66 -0.25% -0.01% Mean (Wipro)
Thursday, March 9, 2017 8927.00 181.69 0.03% -2.14% Mean (NIFTY)
Friday, March 10, 2017 8934.55 182.64 0.08% 0.53% 5 years' Annual Return (NIFTY)
Tuesday, March 14, 2017 9087.00 188.01 1.71% 2.94% 5 years' Annual Return (Wipro)
Wednesday, March 15, 2017 9084.80 185.55 -0.02% -1.31% Beta (Covariance/Variance NIFTY)
Thursday, March 16, 2017 9153.70 187.71 0.76% 1.16% Beta (S.D. Wipro/S.D. NIFTY * Correlation)
Friday, March 17, 2017 9160.05 189.09 0.07% 0.74%
Monday, March 20, 2017 9126.85 186.56 -0.36% -1.34% Beta (Slope)
Tuesday, March 21, 2017 9121.50 186.99 -0.06% 0.23% Alpha (Mean Wipro - Beta * Mean NIFTY)
Wednesday, March 22, 2017 9030.45 187.71 -1.00% 0.38% Alpha (Intercept)
Thursday, March 23, 2017 9086.30 191.25 0.62% 1.89%
Friday, March 24, 2017 9108.00 192.47 0.24% 0.64% Regression
Monday, March 27, 2017 9045.20 189.00 -0.69% -1.80%
Tuesday, March 28, 2017 9100.80 190.33 0.61% 0.70% Alpha
Wednesday, March 29, 2017 9143.80 192.09 0.47% 0.93% Beta Parameter
Thursday, March 30, 2017 9173.75 193.48 0.33% 0.72% Total Return of Stock
Friday, March 31, 2017 9173.75 193.39 0.00% -0.05%
Monday, April 3, 2017 9237.85 190.16 0.70% -1.67%
Wednesday, April 5, 2017 9265.15 191.49 0.30% 0.70%
Thursday, April 6, 2017 9261.95 193.01 -0.03% 0.79%
Friday, April 7, 2017 9198.30 191.96 -0.69% -0.54%
Monday, April 10, 2017 9181.45 189.15 -0.18% -1.47%
Tuesday, April 11, 2017 9237.00 191.31 0.61% 1.14%
Wednesday, April 12, 2017 9203.45 187.78 -0.36% -1.84%
Thursday, April 13, 2017 9150.80 185.78 -0.57% -1.07%
Monday, April 17, 2017 9139.30 184.61 -0.13% -0.63%
Tuesday, April 18, 2017 9105.15 185.25 -0.37% 0.35%
Wednesday, April 19, 2017 9103.50 186.84 -0.02% 0.86%
Thursday, April 20, 2017 9136.40 187.41 0.36% 0.30%
Friday, April 21, 2017 9119.40 184.22 -0.19% -1.70%
Monday, April 24, 2017 9217.95 184.33 1.08% 0.06%
Tuesday, April 25, 2017 9306.60 185.36 0.96% 0.56%
Wednesday, April 26, 2017 9351.85 184.07 0.49% -0.70%
Thursday, April 27, 2017 9342.15 186.02 -0.10% 1.06%
Friday, April 28, 2017 9304.05 185.34 -0.41% -0.36%
Tuesday, May 2, 2017 9313.80 185.59 0.10% 0.13%
Wednesday, May 3, 2017 9311.95 186.17 -0.02% 0.31%
Thursday, May 4, 2017 9359.90 187.48 0.51% 0.71%
Friday, May 5, 2017 9285.30 187.24 -0.80% -0.13%
Monday, May 8, 2017 9314.05 188.36 0.31% 0.60%
Tuesday, May 9, 2017 9316.85 190.84 0.03% 1.31%
Wednesday, May 10, 2017 9407.30 187.37 0.97% -1.82%
Thursday, May 11, 2017 9422.40 189.24 0.16% 1.00%
Friday, May 12, 2017 9400.90 190.14 -0.23% 0.48%
Monday, May 15, 2017 9445.40 189.86 0.47% -0.15%
Tuesday, May 16, 2017 9512.25 193.26 0.71% 1.79%
Wednesday, May 17, 2017 9525.75 191.46 0.14% -0.93%
Thursday, May 18, 2017 9429.45 197.03 -1.01% 2.91%
Friday, May 19, 2017 9427.90 194.91 -0.02% -1.08%
Monday, May 22, 2017 9438.25 195.45 0.11% 0.28%
Tuesday, May 23, 2017 9386.15 197.40 -0.55% 1.00%
Wednesday, May 24, 2017 9360.55 196.88 -0.27% -0.27%
Thursday, May 25, 2017 9509.75 201.17 1.59% 2.18%
Friday, May 26, 2017 9595.10 202.13 0.90% 0.48%
Monday, May 29, 2017 9604.90 200.48 0.10% -0.82%
Tuesday, May 30, 2017 9624.55 201.06 0.20% 0.29%
Wednesday, May 31, 2017 9621.25 200.81 -0.03% -0.12%
Thursday, June 1, 2017 9616.10 202.93 -0.05% 1.06%
Friday, June 2, 2017 9653.50 206.87 0.39% 1.94%
Monday, June 5, 2017 9675.10 208.33 0.22% 0.71%
Tuesday, June 6, 2017 9637.15 210.21 -0.39% 0.90%
Wednesday, June 7, 2017 9663.90 206.03 0.28% -1.99%
Thursday, June 8, 2017 9647.25 204.71 -0.17% -0.64%
Friday, June 9, 2017 9668.25 201.36 0.22% -1.64%
Monday, June 12, 2017 9616.40 197.38 -0.54% -1.97%
Tuesday, June 13, 2017 9606.90 194.25 -0.10% -1.59%
Wednesday, June 14, 2017 9618.15 192.08 0.12% -1.12%
Thursday, June 15, 2017 9578.05 195.64 -0.42% 1.85%
Friday, June 16, 2017 9588.05 191.44 0.10% -2.15%
Monday, June 19, 2017 9657.55 190.91 0.72% -0.27%
Tuesday, June 20, 2017 9653.50 190.69 -0.04% -0.12%
Wednesday, June 21, 2017 9633.60 191.93 -0.21% 0.65%
Thursday, June 22, 2017 9630.00 191.29 -0.04% -0.33%
Friday, June 23, 2017 9574.95 192.64 -0.57% 0.71%
Tuesday, June 27, 2017 9511.40 192.41 -0.66% -0.12%
Wednesday, June 28, 2017 9491.25 193.80 -0.21% 0.72%
Thursday, June 29, 2017 9504.10 194.48 0.14% 0.35%
Friday, June 30, 2017 9520.90 193.76 0.18% -0.37%
Monday, July 3, 2017 9615.00 194.70 0.99% 0.48%
Tuesday, July 4, 2017 9613.30 195.00 -0.02% 0.15%
Wednesday, July 5, 2017 9637.60 193.35 0.25% -0.85%
Thursday, July 6, 2017 9674.55 193.31 0.38% -0.02%
Friday, July 7, 2017 9665.80 193.28 -0.09% -0.02%
Monday, July 10, 2017 9771.05 201.19 1.09% 4.09%
Tuesday, July 11, 2017 9786.05 197.40 0.15% -1.88%
Wednesday, July 12, 2017 9816.10 197.85 0.31% 0.23%
Thursday, July 13, 2017 9891.70 198.04 0.77% 0.09%
Friday, July 14, 2017 9886.35 194.89 -0.05% -1.59%
Monday, July 17, 2017 9915.95 200.14 0.30% 2.69%
Tuesday, July 18, 2017 9827.15 201.75 -0.90% 0.81%
Wednesday, July 19, 2017 9899.60 203.33 0.74% 0.78%
Thursday, July 20, 2017 9873.30 201.86 -0.27% -0.72%
Friday, July 21, 2017 9915.25 214.54 0.42% 6.28%
Monday, July 24, 2017 9966.40 218.66 0.52% 1.92%
Tuesday, July 25, 2017 9964.55 217.16 -0.02% -0.69%
Wednesday, July 26, 2017 10020.65 217.01 0.56% -0.07%
Thursday, July 27, 2017 10020.55 217.28 0.00% 0.12%
Friday, July 28, 2017 10014.50 216.79 -0.06% -0.22%
Monday, July 31, 2017 10077.10 216.34 0.63% -0.21%
Tuesday, August 1, 2017 10114.65 221.10 0.37% 2.20%
Wednesday, August 2, 2017 10081.50 220.35 -0.33% -0.34%
Thursday, August 3, 2017 10013.65 216.83 -0.67% -1.60%
Friday, August 4, 2017 10066.40 217.05 0.53% 0.10%
Monday, August 7, 2017 10057.40 215.81 -0.09% -0.57%
Tuesday, August 8, 2017 9978.55 215.55 -0.78% -0.12%
Wednesday, August 9, 2017 9908.05 214.88 -0.71% -0.31%
Thursday, August 10, 2017 9820.25 216.11 -0.89% 0.58%
Friday, August 11, 2017 9710.80 217.28 -1.11% 0.54%
Monday, August 14, 2017 9794.15 216.38 0.86% -0.41%
Wednesday, August 16, 2017 9897.30 217.46 1.05% 0.50%
Thursday, August 17, 2017 9904.15 216.26 0.07% -0.55%
Friday, August 18, 2017 9837.40 216.08 -0.67% -0.09%
Monday, August 21, 2017 9754.35 215.78 -0.84% -0.14%
Tuesday, August 22, 2017 9765.55 217.69 0.11% 0.89%
Wednesday, August 23, 2017 9852.50 217.50 0.89% -0.09%
Thursday, August 24, 2017 9857.05 217.05 0.05% -0.21%
Monday, August 28, 2017 9912.80 218.03 0.57% 0.45%
Tuesday, August 29, 2017 9796.05 218.06 -1.18% 0.02%
Wednesday, August 30, 2017 9884.40 218.40 0.90% 0.15%
Thursday, August 31, 2017 9917.90 224.33 0.34% 2.71%
Friday, September 1, 2017 9974.40 222.34 0.57% -0.89%
Monday, September 4, 2017 9912.85 222.98 -0.62% 0.29%
Tuesday, September 5, 2017 9952.20 222.94 0.40% -0.02%
Wednesday, September 6, 2017 9916.20 222.90 -0.36% -0.02%
Thursday, September 7, 2017 9929.90 224.21 0.14% 0.59%
Friday, September 8, 2017 9934.80 225.38 0.05% 0.52%
Monday, September 11, 2017 10006.05 225.86 0.72% 0.22%
Tuesday, September 12, 2017 10093.05 223.58 0.87% -1.01%
Wednesday, September 13, 2017 10079.30 221.93 -0.14% -0.74%
Thursday, September 14, 2017 10086.60 212.59 0.07% -4.21%
Friday, September 15, 2017 10085.40 214.31 -0.01% 0.81%
Monday, September 18, 2017 10153.10 216.98 0.67% 1.24%
Tuesday, September 19, 2017 10147.55 216.94 -0.05% -0.02%
Wednesday, September 20, 2017 10141.15 218.93 -0.06% 0.92%
Thursday, September 21, 2017 10121.90 218.93 -0.19% 0.00%
Friday, September 22, 2017 9964.40 220.84 -1.56% 0.87%
Monday, September 25, 2017 9872.60 218.93 -0.92% -0.87%
Tuesday, September 26, 2017 9871.50 217.69 -0.01% -0.57%
Wednesday, September 27, 2017 9735.75 216.23 -1.38% -0.67%
Thursday, September 28, 2017 9768.95 214.43 0.34% -0.83%
Friday, September 29, 2017 9788.60 210.19 0.20% -1.98%
Tuesday, October 3, 2017 9859.50 212.21 0.72% 0.96%
Wednesday, October 4, 2017 9914.90 212.06 0.56% -0.07%
Thursday, October 5, 2017 9888.70 212.70 -0.26% 0.30%
Friday, October 6, 2017 9979.70 214.95 0.92% 1.06%
Monday, October 9, 2017 9988.75 215.10 0.09% 0.07%
Tuesday, October 10, 2017 10016.95 215.25 0.28% 0.07%
Wednesday, October 11, 2017 9984.80 217.99 -0.32% 1.27%
Thursday, October 12, 2017 10096.40 220.09 1.12% 0.96%
Friday, October 13, 2017 10167.45 218.93 0.70% -0.53%
Monday, October 16, 2017 10230.85 218.03 0.62% -0.41%
Tuesday, October 17, 2017 10234.45 217.39 0.04% -0.29%
Wednesday, October 18, 2017 10210.85 221.06 -0.23% 1.69%
Thursday, October 19, 2017 10146.55 219.04 -0.63% -0.92%
Monday, October 23, 2017 10184.85 222.68 0.38% 1.66%
Tuesday, October 24, 2017 10207.70 222.60 0.22% -0.03%
Wednesday, October 25, 2017 10295.35 224.18 0.86% 0.71%
Thursday, October 26, 2017 10343.80 226.73 0.47% 1.14%
Friday, October 27, 2017 10323.05 222.71 -0.20% -1.77%
Monday, October 30, 2017 10363.65 219.94 0.39% -1.25%
Tuesday, October 31, 2017 10335.30 220.54 -0.27% 0.27%
Wednesday, November 1, 2017 10440.50 220.16 1.02% -0.17%
Thursday, November 2, 2017 10423.80 219.94 -0.16% -0.10%
Friday, November 3, 2017 10452.50 220.91 0.28% 0.44%
Monday, November 6, 2017 10451.80 224.89 -0.01% 1.80%
Tuesday, November 7, 2017 10350.15 226.69 -0.97% 0.80%
Wednesday, November 8, 2017 10303.15 226.80 -0.45% 0.05%
Thursday, November 9, 2017 10308.95 226.88 0.06% 0.03%
Friday, November 10, 2017 10321.75 226.99 0.12% 0.05%
Monday, November 13, 2017 10224.95 223.95 -0.94% -1.34%
Tuesday, November 14, 2017 10186.60 223.88 -0.38% -0.03%
Wednesday, November 15, 2017 10118.05 222.38 -0.67% -0.67%
Thursday, November 16, 2017 10214.75 223.24 0.96% 0.39%
Friday, November 17, 2017 10283.60 221.36 0.67% -0.84%
Monday, November 20, 2017 10298.75 220.76 0.15% -0.27%
Tuesday, November 21, 2017 10326.90 220.50 0.27% -0.12%
Wednesday, November 22, 2017 10342.30 220.73 0.15% 0.10%
Thursday, November 23, 2017 10348.75 220.16 0.06% -0.25%
Friday, November 24, 2017 10389.70 219.53 0.40% -0.29%
Monday, November 27, 2017 10399.55 221.10 0.09% 0.72%
Tuesday, November 28, 2017 10370.25 221.14 -0.28% 0.02%
Wednesday, November 29, 2017 10361.30 223.99 -0.09% 1.29%
Thursday, November 30, 2017 10226.55 218.93 -1.30% -2.26%
Friday, December 1, 2017 10121.80 217.05 -1.02% -0.86%
Monday, December 4, 2017 10127.75 217.46 0.06% 0.19%
Tuesday, December 5, 2017 10118.25 212.59 -0.09% -2.24%
Wednesday, December 6, 2017 10044.10 211.88 -0.73% -0.34%
Thursday, December 7, 2017 10166.70 210.90 1.22% -0.46%
Friday, December 8, 2017 10265.65 212.18 0.97% 0.60%
Monday, December 11, 2017 10322.25 217.05 0.55% 2.30%
Tuesday, December 12, 2017 10240.15 215.85 -0.80% -0.55%
Wednesday, December 13, 2017 10192.95 215.40 -0.46% -0.21%
Thursday, December 14, 2017 10252.10 216.45 0.58% 0.49%
Friday, December 15, 2017 10333.25 217.28 0.79% 0.38%
Monday, December 18, 2017 10388.75 221.85 0.54% 2.11%
Tuesday, December 19, 2017 10463.20 219.30 0.72% -1.15%
Wednesday, December 20, 2017 10444.20 222.38 -0.18% 1.40%
Thursday, December 21, 2017 10440.30 223.31 -0.04% 0.42%
Friday, December 22, 2017 10493.00 226.20 0.50% 1.29%
Tuesday, December 26, 2017 10531.50 227.18 0.37% 0.43%
Wednesday, December 27, 2017 10490.75 229.95 -0.39% 1.22%
Thursday, December 28, 2017 10477.90 231.00 -0.12% 0.46%
Friday, December 29, 2017 10530.70 235.69 0.50% 2.03%
Tuesday, January 2, 2018 10442.20 237.41 -0.84% 0.73%
Wednesday, January 3, 2018 10443.20 239.03 0.01% 0.68%
Thursday, January 4, 2018 10504.80 232.46 0.59% -2.75%
Friday, January 5, 2018 10558.85 233.74 0.51% 0.55%
Monday, January 8, 2018 10623.60 232.16 0.61% -0.67%
Tuesday, January 9, 2018 10637.00 233.36 0.13% 0.52%
Wednesday, January 10, 2018 10632.20 237.90 -0.05% 1.94%
Thursday, January 11, 2018 10651.20 245.03 0.18% 2.99%
Friday, January 12, 2018 10681.25 240.83 0.28% -1.71%
Monday, January 15, 2018 10741.55 239.10 0.56% -0.72%
Tuesday, January 16, 2018 10700.45 236.25 -0.38% -1.19%
Wednesday, January 17, 2018 10788.55 248.96 0.82% 5.38%
Thursday, January 18, 2018 10817.00 244.28 0.26% -1.88%
Friday, January 19, 2018 10894.70 244.01 0.72% -0.11%
Monday, January 22, 2018 10966.20 246.71 0.66% 1.11%
Tuesday, January 23, 2018 11083.70 241.16 1.07% -2.25%
Wednesday, January 24, 2018 11086.00 236.44 0.02% -1.96%
Thursday, January 25, 2018 11069.65 235.46 -0.15% -0.41%
Monday, January 29, 2018 11130.40 233.96 0.55% -0.64%
Tuesday, January 30, 2018 11049.65 233.36 -0.73% -0.26%
Wednesday, January 31, 2018 11027.70 230.48 -0.20% -1.24%
Thursday, February 1, 2018 11016.90 228.53 -0.10% -0.85%
Friday, February 2, 2018 10760.60 225.56 -2.33% -1.30%
Monday, February 5, 2018 10666.55 225.45 -0.87% -0.05%
Tuesday, February 6, 2018 10498.25 224.06 -1.58% -0.62%
Wednesday, February 7, 2018 10476.70 220.99 -0.21% -1.37%
Thursday, February 8, 2018 10576.85 217.01 0.96% -1.80%
Friday, February 9, 2018 10454.95 217.35 -1.15% 0.16%
Monday, February 12, 2018 10539.75 213.75 0.81% -1.66%
Wednesday, February 14, 2018 10500.90 216.71 -0.37% 1.39%
Thursday, February 15, 2018 10545.50 220.09 0.42% 1.56%
Friday, February 16, 2018 10452.30 219.38 -0.88% -0.32%
Monday, February 19, 2018 10378.40 218.25 -0.71% -0.51%
Tuesday, February 20, 2018 10360.40 217.46 -0.17% -0.36%
Wednesday, February 21, 2018 10397.45 218.59 0.36% 0.52%
Thursday, February 22, 2018 10382.70 219.15 -0.14% 0.26%
Friday, February 23, 2018 10491.05 219.49 1.04% 0.15%
Monday, February 26, 2018 10582.60 221.25 0.87% 0.80%
Tuesday, February 27, 2018 10554.30 218.70 -0.27% -1.15%
Wednesday, February 28, 2018 10492.85 218.81 -0.58% 0.05%
Thursday, March 1, 2018 10458.35 219.60 -0.33% 0.36%
Monday, March 5, 2018 10358.85 219.38 -0.95% -0.10%
Tuesday, March 6, 2018 10249.25 218.21 -1.06% -0.53%
Wednesday, March 7, 2018 10154.20 215.21 -0.93% -1.37%
Thursday, March 8, 2018 10242.65 214.01 0.87% -0.56%
Friday, March 9, 2018 10226.85 213.90 -0.15% -0.05%
Monday, March 12, 2018 10421.40 213.79 1.90% -0.05%
Tuesday, March 13, 2018 10426.85 218.03 0.05% 1.98%
Wednesday, March 14, 2018 10410.90 222.45 -0.15% 2.03%
Thursday, March 15, 2018 10360.15 220.39 -0.49% -0.93%
Friday, March 16, 2018 10195.15 220.05 -1.59% -0.15%
Monday, March 19, 2018 10094.25 221.81 -0.99% 0.80%
Tuesday, March 20, 2018 10124.35 216.49 0.30% -2.40%
Wednesday, March 21, 2018 10155.25 220.20 0.31% 1.71%
Thursday, March 22, 2018 10114.75 221.44 -0.40% 0.56%
Friday, March 23, 2018 9998.05 216.34 -1.15% -2.30%
Monday, March 26, 2018 10130.65 213.49 1.33% -1.32%
Tuesday, March 27, 2018 10184.15 205.50 0.53% -3.74%
Wednesday, March 28, 2018 10113.70 205.54 -0.69% 0.02%
Monday, April 2, 2018 10211.80 210.86 0.97% 2.59%
Tuesday, April 3, 2018 10245.00 217.24 0.33% 3.02%
Wednesday, April 4, 2018 10128.40 212.93 -1.14% -1.99%
Thursday, April 5, 2018 10325.15 211.20 1.94% -0.81%
Friday, April 6, 2018 10331.60 214.69 0.06% 1.65%
Monday, April 9, 2018 10379.35 212.96 0.46% -0.80%
Tuesday, April 10, 2018 10402.25 213.79 0.22% 0.39%
Wednesday, April 11, 2018 10417.15 214.50 0.14% 0.33%
Thursday, April 12, 2018 10458.65 214.28 0.40% -0.10%
Friday, April 13, 2018 10480.60 215.14 0.21% 0.40%
Monday, April 16, 2018 10528.35 220.61 0.46% 2.54%
Tuesday, April 17, 2018 10548.70 217.43 0.19% -1.44%
Wednesday, April 18, 2018 10526.20 213.56 -0.21% -1.78%
Thursday, April 19, 2018 10565.30 219.49 0.37% 2.77%
Friday, April 20, 2018 10564.05 219.34 -0.01% -0.07%
Monday, April 23, 2018 10584.70 223.54 0.20% 1.91%
Tuesday, April 24, 2018 10614.35 223.01 0.28% -0.23%
Wednesday, April 25, 2018 10570.55 215.21 -0.41% -3.50%
Thursday, April 26, 2018 10617.80 215.36 0.45% 0.07%
Friday, April 27, 2018 10692.30 211.01 0.70% -2.02%
Monday, April 30, 2018 10739.35 207.11 0.44% -1.85%
Wednesday, May 2, 2018 10718.05 209.06 -0.20% 0.94%
Thursday, May 3, 2018 10679.65 206.66 -0.36% -1.15%
Friday, May 4, 2018 10618.25 203.59 -0.57% -1.49%
Monday, May 7, 2018 10715.50 202.43 0.92% -0.57%
Tuesday, May 8, 2018 10717.80 206.06 0.02% 1.80%
Wednesday, May 9, 2018 10741.70 204.56 0.22% -0.73%
Thursday, May 10, 2018 10716.55 202.69 -0.23% -0.92%
Friday, May 11, 2018 10806.50 202.84 0.84% 0.07%
Monday, May 14, 2018 10806.60 204.49 0.00% 0.81%
Tuesday, May 15, 2018 10801.85 204.26 -0.04% -0.11%
Wednesday, May 16, 2018 10741.10 203.25 -0.56% -0.50%
Thursday, May 17, 2018 10682.70 206.03 -0.54% 1.37%
Friday, May 18, 2018 10596.40 208.76 -0.81% 1.33%
Monday, May 21, 2018 10516.70 201.68 -0.75% -3.40%
Tuesday, May 22, 2018 10536.70 198.64 0.19% -1.51%
Wednesday, May 23, 2018 10430.35 198.71 -1.01% 0.04%
Thursday, May 24, 2018 10513.85 197.59 0.80% -0.57%
Friday, May 25, 2018 10605.15 198.26 0.87% 0.34%
Monday, May 28, 2018 10688.65 198.45 0.79% 0.09%
Tuesday, May 29, 2018 10633.30 197.48 -0.52% -0.49%
Wednesday, May 30, 2018 10614.35 197.25 -0.18% -0.11%
Thursday, May 31, 2018 10736.15 195.64 1.15% -0.82%
Friday, June 1, 2018 10696.20 196.43 -0.37% 0.40%
Monday, June 4, 2018 10628.50 195.45 -0.63% -0.50%
Tuesday, June 5, 2018 10593.15 195.11 -0.33% -0.17%
Wednesday, June 6, 2018 10684.65 191.44 0.86% -1.88%
Thursday, June 7, 2018 10768.35 194.44 0.78% 1.57%
Friday, June 8, 2018 10767.65 198.45 -0.01% 2.06%
Monday, June 11, 2018 10786.95 198.00 0.18% -0.23%
Tuesday, June 12, 2018 10842.85 198.30 0.52% 0.15%
Wednesday, June 13, 2018 10856.70 199.84 0.13% 0.78%
Thursday, June 14, 2018 10808.05 201.60 -0.45% 0.88%
Friday, June 15, 2018 10817.70 199.80 0.09% -0.89%
Monday, June 18, 2018 10799.85 200.18 -0.17% 0.19%
Tuesday, June 19, 2018 10710.45 199.31 -0.83% -0.43%
Wednesday, June 20, 2018 10772.05 195.75 0.58% -1.79%
Thursday, June 21, 2018 10741.10 194.78 -0.29% -0.50%
Friday, June 22, 2018 10821.85 193.99 0.75% -0.40%
Monday, June 25, 2018 10762.45 193.69 -0.55% -0.15%
Tuesday, June 26, 2018 10769.15 193.13 0.06% -0.29%
Wednesday, June 27, 2018 10671.40 193.20 -0.91% 0.04%
Thursday, June 28, 2018 10589.10 192.04 -0.77% -0.60%
Friday, June 29, 2018 10714.30 192.83 1.18% 0.41%
Monday, July 2, 2018 10657.30 196.13 -0.53% 1.71%
Tuesday, July 3, 2018 10699.90 195.45 0.40% -0.34%
Wednesday, July 4, 2018 10769.90 196.43 0.65% 0.50%
Thursday, July 5, 2018 10749.75 196.46 -0.19% 0.02%
Friday, July 6, 2018 10772.65 198.08 0.21% 0.82%
Monday, July 9, 2018 10852.90 197.10 0.74% -0.49%
Tuesday, July 10, 2018 10947.25 198.71 0.87% 0.82%
Wednesday, July 11, 2018 10948.30 202.95 0.01% 2.13%
Thursday, July 12, 2018 11023.20 204.08 0.68% 0.55%
Friday, July 13, 2018 11018.90 209.59 -0.04% 2.70%
Monday, July 16, 2018 10936.85 210.64 -0.74% 0.50%
Tuesday, July 17, 2018 11008.05 212.33 0.65% 0.80%
Wednesday, July 18, 2018 10980.45 212.93 -0.25% 0.28%
Thursday, July 19, 2018 10957.10 213.60 -0.21% 0.32%
Friday, July 20, 2018 11010.20 214.35 0.48% 0.35%
Monday, July 23, 2018 11084.75 212.25 0.68% -0.98%
Tuesday, July 24, 2018 11134.30 207.34 0.45% -2.31%
Wednesday, July 25, 2018 11132.00 204.71 -0.02% -1.27%
Thursday, July 26, 2018 11167.30 206.03 0.32% 0.64%
Friday, July 27, 2018 11278.35 203.55 0.99% -1.20%
Monday, July 30, 2018 11319.55 205.88 0.37% 1.14%
Tuesday, July 31, 2018 11356.50 204.86 0.33% -0.49%
Wednesday, August 1, 2018 11346.20 207.30 -0.09% 1.19%
Thursday, August 2, 2018 11244.70 208.01 -0.89% 0.34%
Friday, August 3, 2018 11360.80 209.33 1.03% 0.63%
Monday, August 6, 2018 11387.10 208.50 0.23% -0.39%
Tuesday, August 7, 2018 11389.45 207.79 0.02% -0.34%
Wednesday, August 8, 2018 11450.00 208.09 0.53% 0.14%
Thursday, August 9, 2018 11470.70 208.88 0.18% 0.38%
Friday, August 10, 2018 11429.50 209.03 -0.36% 0.07%
Monday, August 13, 2018 11355.75 209.14 -0.65% 0.05%
Tuesday, August 14, 2018 11435.10 211.39 0.70% 1.08%
Thursday, August 16, 2018 11385.05 213.79 -0.44% 1.14%
Friday, August 17, 2018 11470.75 209.59 0.75% -1.96%
Monday, August 20, 2018 11551.75 210.04 0.71% 0.21%
Tuesday, August 21, 2018 11570.90 213.79 0.17% 1.79%
Thursday, August 23, 2018 11582.75 216.71 0.10% 1.37%
Friday, August 24, 2018 11557.10 217.31 -0.22% 0.28%
Monday, August 27, 2018 11691.95 219.11 1.17% 0.83%
Tuesday, August 28, 2018 11738.50 221.89 0.40% 1.27%
Wednesday, August 29, 2018 11691.90 221.70 -0.40% -0.08%
Thursday, August 30, 2018 11676.80 222.56 -0.13% 0.39%
Friday, August 31, 2018 11680.50 224.21 0.03% 0.74%
Monday, September 3, 2018 11582.35 225.94 -0.84% 0.77%
Tuesday, September 4, 2018 11520.30 231.26 -0.54% 2.36%
Wednesday, September 5, 2018 11476.95 235.01 -0.38% 1.62%
Thursday, September 6, 2018 11536.90 239.14 0.52% 1.76%
Friday, September 7, 2018 11589.10 240.90 0.45% 0.74%
Monday, September 10, 2018 11438.10 243.53 -1.30% 1.09%
Tuesday, September 11, 2018 11287.50 243.75 -1.32% 0.09%
Wednesday, September 12, 2018 11369.90 242.96 0.73% -0.32%
Friday, September 14, 2018 11515.20 246.56 1.28% 1.48%
Monday, September 17, 2018 11377.75 247.65 -1.19% 0.44%
Tuesday, September 18, 2018 11278.90 247.43 -0.87% -0.09%
Wednesday, September 19, 2018 11234.35 249.41 -0.39% 0.80%
Friday, September 21, 2018 11143.10 249.53 -0.81% 0.05%
Monday, September 24, 2018 10967.40 251.40 -1.58% 0.75%
Tuesday, September 25, 2018 11067.45 249.53 0.91% -0.75%
Wednesday, September 26, 2018 11053.80 246.23 -0.12% -1.32%
Thursday, September 27, 2018 10977.55 239.44 -0.69% -2.76%
Friday, September 28, 2018 10930.45 239.21 -0.43% -0.09%
Monday, October 1, 2018 11008.30 243.00 0.71% 1.58%
Wednesday, October 3, 2018 10858.25 247.61 -1.36% 1.90%
Thursday, October 4, 2018 10599.25 245.63 -2.39% -0.80%
Friday, October 5, 2018 10316.45 244.24 -2.67% -0.56%
Monday, October 8, 2018 10348.05 243.98 0.31% -0.11%
Tuesday, October 9, 2018 10301.05 238.13 -0.45% -2.40%
Wednesday, October 10, 2018 10460.10 241.24 1.54% 1.31%
Thursday, October 11, 2018 10234.65 236.96 -2.16% -1.77%
Friday, October 12, 2018 10472.50 234.79 2.32% -0.92%
Monday, October 15, 2018 10512.50 237.23 0.38% 1.04%
Tuesday, October 16, 2018 10584.75 239.96 0.69% 1.15%
Wednesday, October 17, 2018 10453.05 239.29 -1.24% -0.28%
Friday, October 19, 2018 10303.55 242.36 -1.43% 1.29%
Monday, October 22, 2018 10245.25 242.36 -0.57% 0.00%
Tuesday, October 23, 2018 10146.80 241.65 -0.96% -0.29%
Wednesday, October 24, 2018 10224.75 231.83 0.77% -4.07%
Thursday, October 25, 2018 10124.90 231.60 -0.98% -0.10%
Friday, October 26, 2018 10030.00 238.91 -0.94% 3.16%
Monday, October 29, 2018 10250.85 240.45 2.20% 0.64%
Tuesday, October 30, 2018 10198.40 247.13 -0.51% 2.78%
Wednesday, October 31, 2018 10386.60 245.63 1.85% -0.61%
Thursday, November 1, 2018 10380.45 248.40 -0.06% 1.13%
Friday, November 2, 2018 10553.00 247.24 1.66% -0.47%
Monday, November 5, 2018 10524.00 238.80 -0.27% -3.41%
Tuesday, November 6, 2018 10530.00 243.08 0.06% 1.79%
Wednesday, November 7, 2018 10598.40 243.68 0.65% 0.25%
Friday, November 9, 2018 10585.20 244.01 -0.12% 0.14%
Monday, November 12, 2018 10482.20 243.64 -0.97% -0.15%
Tuesday, November 13, 2018 10582.50 242.51 0.96% -0.46%
Wednesday, November 14, 2018 10576.30 244.61 -0.06% 0.87%
Thursday, November 15, 2018 10616.70 243.41 0.38% -0.49%
Friday, November 16, 2018 10682.20 242.36 0.62% -0.43%
Monday, November 19, 2018 10763.40 244.65 0.76% 0.94%
Tuesday, November 20, 2018 10656.20 249.64 -1.00% 2.04%
Wednesday, November 21, 2018 10600.05 240.98 -0.53% -3.47%
Thursday, November 22, 2018 10526.75 235.61 -0.69% -2.23%
Monday, November 26, 2018 10628.60 230.33 0.97% -2.24%
Tuesday, November 27, 2018 10685.60 238.84 0.54% 3.70%
Wednesday, November 28, 2018 10728.85 234.04 0.40% -2.01%
Thursday, November 29, 2018 10858.70 232.73 1.21% -0.56%
Friday, November 30, 2018 10876.75 236.18 0.17% 1.48%
Monday, December 3, 2018 10883.75 243.49 0.06% 3.10%
Tuesday, December 4, 2018 10869.50 246.19 -0.13% 1.11%
Wednesday, December 5, 2018 10782.90 251.21 -0.80% 2.04%
Thursday, December 6, 2018 10601.15 252.34 -1.69% 0.45%
Friday, December 7, 2018 10693.70 248.74 0.87% -1.43%
Monday, December 10, 2018 10488.45 249.98 -1.92% 0.50%
Tuesday, December 11, 2018 10549.15 244.95 0.58% -2.01%
Wednesday, December 12, 2018 10737.60 246.00 1.79% 0.43%
Thursday, December 13, 2018 10791.55 247.54 0.50% 0.63%
Friday, December 14, 2018 10805.45 253.99 0.13% 2.61%
Monday, December 17, 2018 10888.35 249.83 0.77% -1.64%
Tuesday, December 18, 2018 10908.70 254.70 0.19% 1.95%
Wednesday, December 19, 2018 10967.30 251.29 0.54% -1.34%
Thursday, December 20, 2018 10951.70 255.53 -0.14% 1.69%
Friday, December 21, 2018 10754.00 249.94 -1.81% -2.19%
Monday, December 24, 2018 10663.50 241.58 -0.84% -3.35%
Wednesday, December 26, 2018 10729.85 245.03 0.62% 1.43%
Thursday, December 27, 2018 10779.80 244.61 0.47% -0.17%
Friday, December 28, 2018 10859.90 245.59 0.74% 0.40%
Monday, December 31, 2018 10862.55 247.54 0.02% 0.79%
Wednesday, January 2, 2019 10792.50 248.14 -0.64% 0.24%
Thursday, January 3, 2019 10672.25 244.99 -1.11% -1.27%
Friday, January 4, 2019 10727.35 244.16 0.52% -0.34%
Monday, January 7, 2019 10771.80 244.13 0.41% -0.02%
Tuesday, January 8, 2019 10802.15 243.34 0.28% -0.32%
Wednesday, January 9, 2019 10855.15 243.19 0.49% -0.06%
Thursday, January 10, 2019 10821.60 244.16 -0.31% 0.40%
Friday, January 11, 2019 10794.95 246.75 -0.25% 1.06%
Monday, January 14, 2019 10737.60 244.31 -0.53% -0.99%
Tuesday, January 15, 2019 10886.80 246.53 1.39% 0.91%
Wednesday, January 16, 2019 10890.30 234.41 0.03% -4.91%
Thursday, January 17, 2019 10905.20 247.35 0.14% 5.52%
Friday, January 18, 2019 10906.95 252.41 0.02% 2.05%
Monday, January 21, 2019 10961.85 251.55 0.50% -0.34%
Tuesday, January 22, 2019 10922.75 259.61 -0.36% 3.21%
Wednesday, January 23, 2019 10831.50 253.35 -0.84% -2.41%
Thursday, January 24, 2019 10849.80 259.88 0.17% 2.58%
Friday, January 25, 2019 10780.55 263.66 -0.64% 1.46%
Monday, January 28, 2019 10661.55 263.81 -1.10% 0.06%
Tuesday, January 29, 2019 10652.20 265.09 -0.09% 0.48%
Wednesday, January 30, 2019 10651.80 266.36 0.00% 0.48%
Thursday, January 31, 2019 10830.95 269.55 1.68% 1.20%
Friday, February 1, 2019 10893.65 272.44 0.58% 1.07%
Monday, February 4, 2019 10912.25 276.90 0.17% 1.64%
Tuesday, February 5, 2019 10934.35 278.66 0.20% 0.64%
Wednesday, February 6, 2019 11062.45 278.44 1.17% -0.08%
Thursday, February 7, 2019 11069.40 276.34 0.06% -0.75%
Friday, February 8, 2019 10943.60 279.15 -1.14% 1.02%
Monday, February 11, 2019 10888.80 280.20 -0.50% 0.38%
Tuesday, February 12, 2019 10831.40 279.53 -0.53% -0.24%
Thursday, February 14, 2019 10746.05 279.79 -0.79% 0.09%
Friday, February 15, 2019 10724.40 281.25 -0.20% 0.52%
Monday, February 18, 2019 10640.95 281.33 -0.78% 0.03%
Tuesday, February 19, 2019 10604.35 282.08 -0.34% 0.27%
Wednesday, February 20, 2019 10735.45 281.70 1.24% -0.13%
Thursday, February 21, 2019 10789.85 272.59 0.51% -3.23%
Friday, February 22, 2019 10791.65 279.15 0.02% 2.41%
Monday, February 25, 2019 10880.10 280.91 0.82% 0.63%
Tuesday, February 26, 2019 10835.30 284.06 -0.41% 1.12%
Wednesday, February 27, 2019 10806.65 289.05 -0.26% 1.76%
Thursday, February 28, 2019 10792.50 290.74 -0.13% 0.58%
Friday, March 1, 2019 10863.50 280.80 0.66% -3.42%
Tuesday, March 5, 2019 10987.45 276.68 1.14% -1.47%
Wednesday, March 6, 2019 11053.00 281.78 0.60% 1.84%
Thursday, March 7, 2019 11058.20 272.70 0.05% -3.22%
Friday, March 8, 2019 11035.40 277.45 -0.21% 1.74%
Monday, March 11, 2019 11168.05 268.85 1.20% -3.10%
Tuesday, March 12, 2019 11301.20 257.70 1.19% -4.15%
Wednesday, March 13, 2019 11341.70 259.75 0.36% 0.80%
Thursday, March 14, 2019 11343.25 261.35 0.01% 0.62%
Friday, March 15, 2019 11426.85 257.90 0.74% -1.32%
Monday, March 18, 2019 11462.20 256.85 0.31% -0.41%
Tuesday, March 19, 2019 11532.40 263.45 0.61% 2.57%
Wednesday, March 20, 2019 11521.05 257.60 -0.10% -2.22%
Friday, March 22, 2019 11456.90 257.45 -0.56% -0.06%
Monday, March 25, 2019 11354.25 261.55 -0.90% 1.59%
Tuesday, March 26, 2019 11483.25 260.55 1.14% -0.38%
Wednesday, March 27, 2019 11445.05 256.50 -0.33% -1.55%
Thursday, March 28, 2019 11570.00 255.00 1.09% -0.58%
Monday, April 1, 2019 11669.15 254.55 0.86% -0.18%
Tuesday, April 2, 2019 11713.20 254.75 0.38% 0.08%
Wednesday, April 3, 2019 11643.95 261.65 -0.59% 2.71%
Thursday, April 4, 2019 11598.00 261.65 -0.39% 0.00%
Friday, April 5, 2019 11665.95 261.65 0.59% 0.00%
Monday, April 8, 2019 11604.50 259.05 -0.53% -0.99%
Tuesday, April 9, 2019 11671.95 262.10 0.58% 1.18%
Wednesday, April 10, 2019 11584.30 263.70 -0.75% 0.61%
Thursday, April 11, 2019 11596.70 273.80 0.11% 3.83%
Friday, April 12, 2019 11643.45 281.00 0.40% 2.63%
Monday, April 15, 2019 11690.35 281.30 0.40% 0.11%
Tuesday, April 16, 2019 11787.15 283.40 0.83% 0.75%
Thursday, April 18, 2019 11752.80 287.70 -0.29% 1.52%
Monday, April 22, 2019 11594.45 280.90 -1.35% -2.36%
Tuesday, April 23, 2019 11575.95 284.80 -0.16% 1.39%
Wednesday, April 24, 2019 11726.15 288.25 1.30% 1.21%
Thursday, April 25, 2019 11641.80 291.10 -0.72% 0.99%
Friday, April 26, 2019 11754.65 293.05 0.97% 0.67%
Tuesday, April 30, 2019 11748.15 295.20 -0.06% 0.73%
Thursday, May 2, 2019 11724.75 294.80 -0.20% -0.14%
Friday, May 3, 2019 11712.25 298.55 -0.11% 1.27%
Monday, May 6, 2019 11598.25 293.65 -0.97% -1.64%
Tuesday, May 7, 2019 11497.90 290.90 -0.87% -0.94%
Wednesday, May 8, 2019 11359.45 290.85 -1.20% -0.02%
Thursday, May 9, 2019 11301.80 293.85 -0.51% 1.03%
Friday, May 10, 2019 11278.90 290.85 -0.20% -1.02%
Monday, May 13, 2019 11148.20 291.05 -1.16% 0.07%
Tuesday, May 14, 2019 11222.05 290.35 0.66% -0.24%
Wednesday, May 15, 2019 11157.00 289.10 -0.58% -0.43%
Thursday, May 16, 2019 11257.10 284.60 0.90% -1.56%
Friday, May 17, 2019 11407.15 283.00 1.33% -0.56%
Monday, May 20, 2019 11828.25 285.35 3.69% 0.83%
Tuesday, May 21, 2019 11709.10 286.40 -1.01% 0.37%
Wednesday, May 22, 2019 11737.90 290.25 0.25% 1.34%
Thursday, May 23, 2019 11657.05 286.90 -0.69% -1.15%
Friday, May 24, 2019 11844.10 283.10 1.60% -1.32%
Monday, May 27, 2019 11924.75 282.20 0.68% -0.32%
Tuesday, May 28, 2019 11928.75 282.90 0.03% 0.25%
Wednesday, May 29, 2019 11861.10 280.50 -0.57% -0.85%
Thursday, May 30, 2019 11945.90 282.95 0.71% 0.87%
Friday, May 31, 2019 11922.80 285.70 -0.19% 0.97%
Monday, June 3, 2019 12088.55 288.00 1.39% 0.81%
Tuesday, June 4, 2019 12021.65 286.40 -0.55% -0.56%
Thursday, June 6, 2019 11843.75 291.30 -1.48% 1.71%
Friday, June 7, 2019 11870.65 293.75 0.23% 0.84%
Monday, June 10, 2019 11922.70 291.50 0.44% -0.77%
Tuesday, June 11, 2019 11965.60 295.05 0.36% 1.22%
Wednesday, June 12, 2019 11906.20 297.10 -0.50% 0.69%
Thursday, June 13, 2019 11914.05 297.70 0.07% 0.20%
Friday, June 14, 2019 11823.30 298.00 -0.76% 0.10%
Monday, June 17, 2019 11672.15 298.40 -1.28% 0.13%
Tuesday, June 18, 2019 11691.50 298.80 0.17% 0.13%
Wednesday, June 19, 2019 11691.45 299.15 0.00% 0.12%
Thursday, June 20, 2019 11831.75 298.00 1.20% -0.38%
Friday, June 21, 2019 11724.10 294.05 -0.91% -1.33%
Monday, June 24, 2019 11699.65 286.95 -0.21% -2.41%
Tuesday, June 25, 2019 11796.45 285.85 0.83% -0.38%
Wednesday, June 26, 2019 11847.55 283.90 0.43% -0.68%
Thursday, June 27, 2019 11841.55 285.30 -0.05% 0.49%
Friday, June 28, 2019 11788.85 286.15 -0.45% 0.30%
Monday, July 1, 2019 11865.60 282.10 0.65% -1.42%
Tuesday, July 2, 2019 11910.30 280.50 0.38% -0.57%
Wednesday, July 3, 2019 11916.75 282.00 0.05% 0.53%
Thursday, July 4, 2019 11946.75 284.25 0.25% 0.80%
Friday, July 5, 2019 11811.15 282.85 -1.14% -0.49%
Monday, July 8, 2019 11558.60 283.85 -2.14% 0.35%
Tuesday, July 9, 2019 11555.90 271.85 -0.02% -4.23%
Wednesday, July 10, 2019 11498.90 266.90 -0.49% -1.82%
Thursday, July 11, 2019 11582.90 265.50 0.73% -0.52%
Friday, July 12, 2019 11552.50 266.95 -0.26% 0.55%
Monday, July 15, 2019 11588.35 267.75 0.31% 0.30%
Tuesday, July 16, 2019 11662.60 258.95 0.64% -3.29%
Wednesday, July 17, 2019 11687.50 259.90 0.21% 0.37%
Thursday, July 18, 2019 11596.90 260.00 -0.78% 0.04%
Friday, July 19, 2019 11419.25 259.60 -1.53% -0.15%
Monday, July 22, 2019 11346.20 269.10 -0.64% 3.66%
Tuesday, July 23, 2019 11331.05 264.70 -0.13% -1.64%
Wednesday, July 24, 2019 11271.30 264.80 -0.53% 0.04%
Thursday, July 25, 2019 11252.15 264.50 -0.17% -0.11%
Friday, July 26, 2019 11284.30 264.20 0.29% -0.11%
Monday, July 29, 2019 11189.20 262.25 -0.84% -0.74%
Tuesday, July 30, 2019 11085.40 263.60 -0.93% 0.51%
Wednesday, July 31, 2019 11118.00 262.40 0.29% -0.46%
Thursday, August 1, 2019 10980.00 262.30 -1.24% -0.04%
Friday, August 2, 2019 10997.35 265.30 0.16% 1.14%
Monday, August 5, 2019 10862.60 270.40 -1.23% 1.92%
Tuesday, August 6, 2019 10948.25 263.65 0.79% -2.50%
Wednesday, August 7, 2019 10855.50 262.00 -0.85% -0.63%
Thursday, August 8, 2019 11032.45 258.90 1.63% -1.18%
Friday, August 9, 2019 11109.65 262.55 0.70% 1.41%
Tuesday, August 13, 2019 10925.85 265.75 -1.65% 1.22%
Wednesday, August 14, 2019 11029.40 263.50 0.95% -0.85%
Friday, August 16, 2019 11047.80 258.50 0.17% -1.90%
Monday, August 19, 2019 11053.90 251.05 0.06% -2.88%
Tuesday, August 20, 2019 11017.00 249.20 -0.33% -0.74%
Wednesday, August 21, 2019 10918.70 252.10 -0.89% 1.16%
Thursday, August 22, 2019 10741.35 253.30 -1.62% 0.48%
Friday, August 23, 2019 10829.35 252.40 0.82% -0.36%
Monday, August 26, 2019 11057.85 252.05 2.11% -0.14%
Tuesday, August 27, 2019 11105.35 251.40 0.43% -0.26%
Wednesday, August 28, 2019 11046.10 249.10 -0.53% -0.91%
Thursday, August 29, 2019 10948.30 250.10 -0.89% 0.40%
Friday, August 30, 2019 11023.25 249.25 0.68% -0.34%
Tuesday, September 3, 2019 10797.90 248.80 -2.04% -0.18%
Wednesday, September 4, 2019 10844.65 254.40 0.43% 2.25%
Thursday, September 5, 2019 10847.90 253.65 0.03% -0.29%
Friday, September 6, 2019 10946.20 256.05 0.91% 0.95%
Monday, September 9, 2019 11003.05 255.60 0.52% -0.18%
Wednesday, September 11, 2019 11035.70 252.00 0.30% -1.41%
Thursday, September 12, 2019 10982.80 255.60 -0.48% 1.43%
Friday, September 13, 2019 11075.90 248.15 0.85% -2.91%
Monday, September 16, 2019 11003.50 244.55 -0.65% -1.45%
Tuesday, September 17, 2019 10817.60 245.35 -1.69% 0.33%
Wednesday, September 18, 2019 10840.65 247.10 0.21% 0.71%
Thursday, September 19, 2019 10704.80 244.15 -1.25% -1.19%
Friday, September 20, 2019 11274.20 244.30 5.32% 0.06%
Monday, September 23, 2019 11600.20 241.50 2.89% -1.15%
Tuesday, September 24, 2019 11588.20 245.95 -0.10% 1.84%
Wednesday, September 25, 2019 11440.20 239.35 -1.28% -2.68%
Thursday, September 26, 2019 11571.20 240.70 1.15% 0.56%
Friday, September 27, 2019 11512.40 238.80 -0.51% -0.79%
Monday, September 30, 2019 11474.45 237.10 -0.33% -0.71%
Tuesday, October 1, 2019 11359.90 236.60 -1.00% -0.21%
Thursday, October 3, 2019 11314.00 239.80 -0.40% 1.35%
Friday, October 4, 2019 11174.75 233.50 -1.23% -2.63%
Monday, October 7, 2019 11126.40 235.85 -0.43% 1.01%
Wednesday, October 9, 2019 11313.30 237.70 1.68% 0.78%
Thursday, October 10, 2019 11234.55 237.05 -0.70% -0.27%
Friday, October 11, 2019 11305.05 237.75 0.63% 0.30%
Monday, October 14, 2019 11341.15 239.20 0.32% 0.61%
Tuesday, October 15, 2019 11428.30 239.45 0.77% 0.10%
Wednesday, October 16, 2019 11464.00 243.45 0.31% 1.67%
Thursday, October 17, 2019 11586.35 243.65 1.07% 0.08%
Friday, October 18, 2019 11661.85 248.90 0.65% 2.15%
Tuesday, October 22, 2019 11588.35 247.85 -0.63% -0.42%
Wednesday, October 23, 2019 11604.10 248.90 0.14% 0.42%
Thursday, October 24, 2019 11582.60 253.55 -0.19% 1.87%
Friday, October 25, 2019 11583.90 254.35 0.01% 0.32%
Tuesday, October 29, 2019 11786.85 249.60 1.75% -1.87%
Wednesday, October 30, 2019 11844.10 253.00 0.49% 1.36%
Thursday, October 31, 2019 11877.45 253.65 0.28% 0.26%
Friday, November 1, 2019 11890.60 255.20 0.11% 0.61%
Monday, November 4, 2019 11941.30 254.75 0.43% -0.18%
Tuesday, November 5, 2019 11917.20 259.30 -0.20% 1.79%
Wednesday, November 6, 2019 11966.05 258.60 0.41% -0.27%
Thursday, November 7, 2019 12012.05 256.60 0.38% -0.77%
Friday, November 8, 2019 11908.15 258.50 -0.86% 0.74%
Monday, November 11, 2019 11913.45 256.85 0.04% -0.64%
Wednesday, November 13, 2019 11840.45 259.65 -0.61% 1.09%
Thursday, November 14, 2019 11872.10 256.40 0.27% -1.25%
Friday, November 15, 2019 11895.45 256.45 0.20% 0.02%
Monday, November 18, 2019 11884.50 253.10 -0.09% -1.31%
Tuesday, November 19, 2019 11940.10 252.75 0.47% -0.14%
Wednesday, November 20, 2019 11999.10 252.55 0.49% -0.08%
Thursday, November 21, 2019 11968.40 249.45 -0.26% -1.23%
Friday, November 22, 2019 11914.40 250.40 -0.45% 0.38%
Monday, November 25, 2019 12073.75 248.90 1.34% -0.60%
Tuesday, November 26, 2019 12037.70 247.55 -0.30% -0.54%
Wednesday, November 27, 2019 12100.70 243.10 0.52% -1.80%
Thursday, November 28, 2019 12151.15 243.00 0.42% -0.04%
Friday, November 29, 2019 12056.05 237.55 -0.78% -2.24%
Monday, December 2, 2019 12048.20 240.05 -0.07% 1.05%
Tuesday, December 3, 2019 11994.20 239.80 -0.45% -0.10%
Wednesday, December 4, 2019 12043.20 237.70 0.41% -0.88%
Thursday, December 5, 2019 12018.40 238.60 -0.21% 0.38%
Friday, December 6, 2019 11921.50 236.80 -0.81% -0.75%
Monday, December 9, 2019 11937.50 242.20 0.13% 2.28%
Tuesday, December 10, 2019 11856.80 243.70 -0.68% 0.62%
Wednesday, December 11, 2019 11910.15 241.00 0.45% -1.11%
Thursday, December 12, 2019 11971.80 240.40 0.52% -0.25%
Friday, December 13, 2019 12086.70 238.15 0.96% -0.94%
Monday, December 16, 2019 12053.95 240.05 -0.27% 0.80%
Tuesday, December 17, 2019 12165.00 239.45 0.92% -0.25%
Wednesday, December 18, 2019 12221.65 243.85 0.47% 1.84%
Thursday, December 19, 2019 12259.70 243.15 0.31% -0.29%
Friday, December 20, 2019 12271.80 244.75 0.10% 0.66%
Monday, December 23, 2019 12262.75 248.30 -0.07% 1.45%
Tuesday, December 24, 2019 12214.55 249.20 -0.39% 0.36%
Thursday, December 26, 2019 12126.55 251.80 -0.72% 1.04%
Friday, December 27, 2019 12245.80 253.85 0.98% 0.81%
Monday, December 30, 2019 12255.85 252.25 0.08% -0.63%
Tuesday, December 31, 2019 12168.45 250.30 -0.71% -0.77%
Wednesday, January 1, 2020 12182.50 247.55 0.12% -1.10%
Thursday, January 2, 2020 12282.20 248.95 0.82% 0.57%
Friday, January 3, 2020 12226.65 245.80 -0.45% -1.27%
Monday, January 6, 2020 11993.05 247.70 -1.91% 0.77%
Tuesday, January 7, 2020 12052.95 248.30 0.50% 0.24%
Wednesday, January 8, 2020 12025.35 251.10 -0.23% 1.13%
Thursday, January 9, 2020 12215.90 252.15 1.58% 0.42%
Friday, January 10, 2020 12256.80 255.20 0.33% 1.21%
Monday, January 13, 2020 12329.55 254.80 0.59% -0.16%
Tuesday, January 14, 2020 12362.30 253.65 0.27% -0.45%
Wednesday, January 15, 2020 12343.30 251.75 -0.15% -0.75%
Thursday, January 16, 2020 12355.50 254.80 0.10% 1.21%
Friday, January 17, 2020 12352.35 257.20 -0.03% 0.94%
Monday, January 20, 2020 12224.55 248.25 -1.03% -3.48%
Tuesday, January 21, 2020 12169.85 250.45 -0.45% 0.89%
Wednesday, January 22, 2020 12106.90 251.10 -0.52% 0.26%
Thursday, January 23, 2020 12180.35 248.00 0.61% -1.23%
Friday, January 24, 2020 12248.25 247.10 0.56% -0.36%
Monday, January 27, 2020 12119.00 245.85 -1.06% -0.51%
Tuesday, January 28, 2020 12055.80 248.70 -0.52% 1.16%
Wednesday, January 29, 2020 12129.50 247.60 0.61% -0.44%
Thursday, January 30, 2020 12035.80 245.35 -0.77% -0.91%
Friday, January 31, 2020 11962.10 244.05 -0.61% -0.53%
Monday, February 3, 2020 11707.90 246.75 -2.13% 1.11%
Tuesday, February 4, 2020 11979.65 240.70 2.32% -2.45%
Wednesday, February 5, 2020 12089.15 236.80 0.91% -1.62%
Thursday, February 6, 2020 12137.95 237.40 0.40% 0.25%
Friday, February 7, 2020 12098.35 240.25 -0.33% 1.20%
Monday, February 10, 2020 12031.50 242.25 -0.55% 0.83%
Tuesday, February 11, 2020 12107.90 243.65 0.64% 0.58%
Wednesday, February 12, 2020 12201.20 243.95 0.77% 0.12%
Thursday, February 13, 2020 12174.65 240.90 -0.22% -1.25%
Friday, February 14, 2020 12113.45 241.25 -0.50% 0.15%
Monday, February 17, 2020 12045.80 244.45 -0.56% 1.33%
Tuesday, February 18, 2020 11992.50 243.75 -0.44% -0.29%
Wednesday, February 19, 2020 12125.90 242.90 1.11% -0.35%
Thursday, February 20, 2020 12080.85 243.80 -0.37% 0.37%
Monday, February 24, 2020 11829.40 244.05 -2.08% 0.10%
Tuesday, February 25, 2020 11797.90 247.60 -0.27% 1.45%
Wednesday, February 26, 2020 11678.50 245.70 -1.01% -0.77%
Thursday, February 27, 2020 11633.30 244.20 -0.39% -0.61%
Friday, February 28, 2020 11201.75 244.10 -3.71% -0.04%
Monday, March 2, 2020 11132.75 239.90 -0.62% -1.72%
Tuesday, March 3, 2020 11303.30 231.60 1.53% -3.46%
Wednesday, March 4, 2020 11251.00 221.45 -0.46% -4.38%
Thursday, March 5, 2020 11269.00 220.80 0.16% -0.29%
Friday, March 6, 2020 10989.45 223.70 -2.48% 1.31%
Monday, March 9, 2020 10451.45 228.85 -4.90% 2.30%
Wednesday, March 11, 2020 10458.40 229.70 0.07% 0.37%
Thursday, March 12, 2020 9590.15 223.55 -8.30% -2.68%
Friday, March 13, 2020 9955.20 214.40 3.81% -4.09%
Monday, March 16, 2020 9197.40 213.10 -7.61% -0.61%
Tuesday, March 17, 2020 8967.05 199.10 -2.50% -6.57%
Wednesday, March 18, 2020 8468.80 197.40 -5.56% -0.85%
Thursday, March 19, 2020 8263.45 179.75 -2.42% -8.94%
Friday, March 20, 2020 8745.45 173.10 5.83% -3.70%
Monday, March 23, 2020 7610.25 169.95 -12.98% -1.82%
Tuesday, March 24, 2020 7801.05 162.35 2.51% -4.47%
Wednesday, March 25, 2020 8317.85 179.20 6.62% 10.38%
Thursday, March 26, 2020 8641.45 170.15 3.89% -5.05%
Friday, March 27, 2020 8660.25 176.35 0.22% 3.64%
Monday, March 30, 2020 8281.10 174.65 -4.38% -0.96%
Tuesday, March 31, 2020 8597.75 182.60 3.82% 4.55%
Wednesday, April 1, 2020 8253.80 183.50 -4.00% 0.49%
Friday, April 3, 2020 8083.80 184.15 -2.06% 0.35%
Tuesday, April 7, 2020 8792.20 196.70 8.76% 6.82%
Wednesday, April 8, 2020 8748.75 189.50 -0.49% -3.66%
Thursday, April 9, 2020 9111.90 180.00 4.15% -5.01%
Monday, April 13, 2020 8993.85 191.90 -1.30% 6.61%
Wednesday, April 15, 2020 8925.30 192.90 -0.76% 0.52%
Thursday, April 16, 2020 8992.80 196.70 0.76% 1.97%
Friday, April 17, 2020 9266.75 189.20 3.05% -3.81%
Monday, April 20, 2020 9261.85 186.55 -0.05% -1.40%
Tuesday, April 21, 2020 8981.45 187.85 -3.03% 0.70%
Wednesday, April 22, 2020 9187.30 187.00 2.29% -0.45%
Thursday, April 23, 2020 9313.90 181.10 1.38% -3.16%
Friday, April 24, 2020 9154.40 178.05 -1.71% -1.68%
Monday, April 27, 2020 9282.30 178.55 1.40% 0.28%
Tuesday, April 28, 2020 9380.90 180.90 1.06% 1.32%
Wednesday, April 29, 2020 9553.35 177.75 1.84% -1.74%
Thursday, April 30, 2020 9859.90 182.05 3.21% 2.42%
Monday, May 4, 2020 9293.50 179.70 -5.74% -1.29%
Tuesday, May 5, 2020 9205.60 180.65 -0.95% 0.53%
Wednesday, May 6, 2020 9270.90 190.95 0.71% 5.70%
Thursday, May 7, 2020 9199.05 190.05 -0.78% -0.47%
Friday, May 8, 2020 9251.50 184.20 0.57% -3.08%
Monday, May 11, 2020 9239.20 187.05 -0.13% 1.55%
Tuesday, May 12, 2020 9196.55 184.10 -0.46% -1.58%
Wednesday, May 13, 2020 9383.55 184.00 2.03% -0.05%
Thursday, May 14, 2020 9142.75 184.70 -2.57% 0.38%
Friday, May 15, 2020 9136.85 187.05 -0.06% 1.27%
Monday, May 18, 2020 8823.25 189.70 -3.43% 1.42%
Tuesday, May 19, 2020 8879.10 186.00 0.63% -1.95%
Wednesday, May 20, 2020 9066.55 183.80 2.11% -1.18%
Thursday, May 21, 2020 9106.25 182.20 0.44% -0.87%
Friday, May 22, 2020 9039.25 184.40 -0.74% 1.21%
Tuesday, May 26, 2020 9029.05 184.95 -0.11% 0.30%
Wednesday, May 27, 2020 9314.95 189.10 3.17% 2.24%
Thursday, May 28, 2020 9490.10 189.00 1.88% -0.05%
Friday, May 29, 2020 9580.30 188.80 0.95% -0.11%
Monday, June 1, 2020 9826.15 201.25 2.57% 6.59%
Tuesday, June 2, 2020 9979.10 199.35 1.56% -0.94%
Wednesday, June 3, 2020 10061.55 212.80 0.83% 6.75%
Thursday, June 4, 2020 10029.10 215.05 -0.32% 1.06%
Friday, June 5, 2020 10142.15 215.85 1.13% 0.37%
Monday, June 8, 2020 10167.45 211.35 0.25% -2.08%
Tuesday, June 9, 2020 10046.65 216.25 -1.19% 2.32%
Wednesday, June 10, 2020 10116.15 218.75 0.69% 1.16%
Thursday, June 11, 2020 9902.00 226.45 -2.12% 3.52%
Friday, June 12, 2020 9972.90 218.35 0.72% -3.58%
Monday, June 15, 2020 9813.70 217.00 -1.60% -0.62%
Tuesday, June 16, 2020 9914.00 212.90 1.02% -1.89%
Wednesday, June 17, 2020 9881.15 207.90 -0.33% -2.35%
Thursday, June 18, 2020 10091.65 213.80 2.13% 2.84%
Friday, June 19, 2020 10244.40 212.40 1.51% -0.65%
Monday, June 22, 2020 10311.20 217.80 0.65% 2.54%
Tuesday, June 23, 2020 10471.00 218.15 1.55% 0.16%
Wednesday, June 24, 2020 10305.30 222.05 -1.58% 1.79%
Thursday, June 25, 2020 10288.90 218.05 -0.16% -1.80%
Friday, June 26, 2020 10383.00 220.60 0.91% 1.17%
Monday, June 29, 2020 10312.40 218.20 -0.68% -1.09%
Tuesday, June 30, 2020 10302.10 218.20 -0.10% 0.00%
Wednesday, July 1, 2020 10430.05 225.45 1.24% 3.32%
Thursday, July 2, 2020 10551.70 219.70 1.17% -2.55%
Friday, July 3, 2020 10607.35 219.65 0.53% -0.02%
Monday, July 6, 2020 10763.65 219.05 1.47% -0.27%
Tuesday, July 7, 2020 10799.65 224.20 0.33% 2.35%
Wednesday, July 8, 2020 10705.75 224.80 -0.87% 0.27%
Thursday, July 9, 2020 10813.45 222.65 1.01% -0.96%
Friday, July 10, 2020 10768.05 224.90 -0.42% 1.01%
Monday, July 13, 2020 10802.70 223.10 0.32% -0.80%
Tuesday, July 14, 2020 10607.35 221.60 -1.81% -0.67%
Wednesday, July 15, 2020 10618.20 222.10 0.10% 0.23%
Thursday, July 16, 2020 10739.95 227.60 1.15% 2.48%
Friday, July 17, 2020 10901.70 225.00 1.51% -1.14%
Monday, July 20, 2020 11022.20 262.75 1.11% 16.78%
Tuesday, July 21, 2020 11162.25 261.90 1.27% -0.32%
Wednesday, July 22, 2020 11132.60 261.35 -0.27% -0.21%
Thursday, July 23, 2020 11215.45 270.80 0.74% 3.62%
Friday, July 24, 2020 11194.15 271.35 -0.19% 0.20%
Monday, July 27, 2020 11131.80 266.00 -0.56% -1.97%
Tuesday, July 28, 2020 11300.55 266.60 1.52% 0.23%
Wednesday, July 29, 2020 11202.85 270.55 -0.86% 1.48%
Thursday, July 30, 2020 11102.15 268.85 -0.90% -0.63%
Friday, July 31, 2020 11073.45 275.45 -0.26% 2.45%
Monday, August 3, 2020 10891.60 277.00 -1.64% 0.56%
Tuesday, August 4, 2020 11095.25 284.10 1.87% 2.56%
Wednesday, August 5, 2020 11101.65 280.95 0.06% -1.11%
Thursday, August 6, 2020 11200.15 281.55 0.89% 0.21%
Friday, August 7, 2020 11214.05 281.05 0.12% -0.18%
Monday, August 10, 2020 11270.15 278.20 0.50% -1.01%
Tuesday, August 11, 2020 11322.50 279.65 0.46% 0.52%
Wednesday, August 12, 2020 11308.40 277.40 -0.12% -0.80%
Thursday, August 13, 2020 11300.45 277.40 -0.07% 0.00%
Friday, August 14, 2020 11178.40 279.65 -1.08% 0.81%
Monday, August 17, 2020 11247.10 276.20 0.61% -1.23%
Tuesday, August 18, 2020 11385.35 277.00 1.23% 0.29%
Wednesday, August 19, 2020 11408.40 276.50 0.20% -0.18%
Thursday, August 20, 2020 11312.20 281.95 -0.84% 1.97%
Friday, August 21, 2020 11371.60 282.70 0.53% 0.27%
Monday, August 24, 2020 11466.45 279.75 0.83% -1.04%
Tuesday, August 25, 2020 11472.25 274.20 0.05% -1.98%
Wednesday, August 26, 2020 11549.60 273.35 0.67% -0.31%
Thursday, August 27, 2020 11559.25 272.70 0.08% -0.24%
Friday, August 28, 2020 11647.60 269.95 0.76% -1.01%
Monday, August 31, 2020 11387.50 272.05 -2.23% 0.78%
Tuesday, September 1, 2020 11470.25 272.35 0.73% 0.11%
Wednesday, September 2, 2020 11535.00 272.05 0.56% -0.11%
Thursday, September 3, 2020 11527.45 271.30 -0.07% -0.28%
Friday, September 4, 2020 11333.85 271.60 -1.68% 0.11%
Monday, September 7, 2020 11355.05 273.70 0.19% 0.77%
Tuesday, September 8, 2020 11317.35 282.85 -0.33% 3.34%
Wednesday, September 9, 2020 11278.00 276.00 -0.35% -2.42%
Thursday, September 10, 2020 11449.25 278.75 1.52% 1.00%
Friday, September 11, 2020 11464.45 282.55 0.13% 1.36%
Monday, September 14, 2020 11440.05 282.85 -0.21% 0.11%
Tuesday, September 15, 2020 11521.80 284.55 0.71% 0.60%
Wednesday, September 16, 2020 11604.55 293.30 0.72% 3.08%
Thursday, September 17, 2020 11516.10 307.20 -0.76% 4.74%
Friday, September 18, 2020 11504.95 307.35 -0.10% 0.05%
Monday, September 21, 2020 11250.55 312.15 -2.21% 1.56%
Tuesday, September 22, 2020 11153.65 311.70 -0.86% -0.14%
Wednesday, September 23, 2020 11131.85 316.50 -0.20% 1.54%
Thursday, September 24, 2020 10805.55 311.90 -2.93% -1.45%
Friday, September 25, 2020 11050.25 312.25 2.26% 0.11%
Monday, September 28, 2020 11227.55 314.85 1.60% 0.83%
Tuesday, September 29, 2020 11222.40 304.70 -0.05% -3.22%
Wednesday, September 30, 2020 11247.55 313.90 0.22% 3.02%
Thursday, October 1, 2020 11416.95 311.55 1.51% -0.75%
Monday, October 5, 2020 11503.35 311.50 0.76% -0.02%
Tuesday, October 6, 2020 11662.40 313.55 1.38% 0.66%
Wednesday, October 7, 2020 11738.85 313.05 0.66% -0.16%
Thursday, October 8, 2020 11834.60 333.95 0.82% 6.68%
Friday, October 9, 2020 11914.20 330.05 0.67% -1.17%
Monday, October 12, 2020 11930.95 335.30 0.14% 1.59%
Tuesday, October 13, 2020 11934.50 359.45 0.03% 7.20%
Wednesday, October 14, 2020 11971.05 374.00 0.31% 4.05%
Thursday, October 15, 2020 11680.35 377.50 -2.43% 0.94%
Friday, October 16, 2020 11762.45 375.95 0.70% -0.41%
Monday, October 19, 2020 11873.05 350.45 0.94% -6.78%
Tuesday, October 20, 2020 11896.80 341.60 0.20% -2.53%
Wednesday, October 21, 2020 11937.65 339.65 0.34% -0.57%
Thursday, October 22, 2020 11896.45 343.20 -0.35% 1.05%
Friday, October 23, 2020 11930.35 346.75 0.28% 1.03%
Monday, October 26, 2020 11767.75 343.45 -1.36% -0.95%
Tuesday, October 27, 2020 11889.40 344.45 1.03% 0.29%
Wednesday, October 28, 2020 11729.60 342.40 -1.34% -0.60%
Thursday, October 29, 2020 11670.80 339.80 -0.50% -0.76%
Friday, October 30, 2020 11642.40 334.05 -0.24% -1.69%
Monday, November 2, 2020 11669.15 335.65 0.23% 0.48%
Tuesday, November 3, 2020 11813.50 337.45 1.24% 0.54%
Wednesday, November 4, 2020 11908.50 340.70 0.80% 0.96%
Thursday, November 5, 2020 12120.30 334.80 1.78% -1.73%
Friday, November 6, 2020 12263.55 335.65 1.18% 0.25%
Monday, November 9, 2020 12461.05 342.95 1.61% 2.17%
Tuesday, November 10, 2020 12631.10 345.40 1.36% 0.71%
Wednesday, November 11, 2020 12749.15 345.75 0.93% 0.10%
Thursday, November 12, 2020 12690.80 351.95 -0.46% 1.79%
Friday, November 13, 2020 12719.95 342.30 0.23% -2.74%
Tuesday, November 17, 2020 12874.20 346.75 1.21% 1.30%
Wednesday, November 18, 2020 12938.25 345.55 0.50% -0.35%
Thursday, November 19, 2020 12771.70 344.15 -1.29% -0.41%
Friday, November 20, 2020 12859.05 345.45 0.68% 0.38%
Monday, November 23, 2020 12926.45 348.70 0.52% 0.94%
Tuesday, November 24, 2020 13055.15 345.30 1.00% -0.98%
Wednesday, November 25, 2020 12858.40 342.60 -1.51% -0.78%
Thursday, November 26, 2020 12987.00 346.30 1.00% 1.08%
Friday, November 27, 2020 12968.95 355.85 -0.14% 2.76%
Tuesday, December 1, 2020 13109.05 355.50 1.08% -0.10%
Wednesday, December 2, 2020 13113.75 350.00 0.04% -1.55%
Thursday, December 3, 2020 13133.90 354.85 0.15% 1.39%
Friday, December 4, 2020 13258.55 350.50 0.95% -1.23%
Monday, December 7, 2020 13355.75 352.85 0.73% 0.67%
Tuesday, December 8, 2020 13392.95 358.90 0.28% 1.71%
Wednesday, December 9, 2020 13529.10 360.30 1.02% 0.39%
Thursday, December 10, 2020 13478.30 360.80 -0.38% 0.14%
Friday, December 11, 2020 13513.85 358.45 0.26% -0.65%
Monday, December 14, 2020 13558.15 363.70 0.33% 1.46%
Tuesday, December 15, 2020 13567.85 359.50 0.07% -1.15%
Wednesday, December 16, 2020 13682.70 355.90 0.85% -1.00%
Thursday, December 17, 2020 13740.70 353.50 0.42% -0.67%
Friday, December 18, 2020 13760.55 349.35 0.14% -1.17%
Monday, December 21, 2020 13328.40 352.70 -3.14% 0.96%
Tuesday, December 22, 2020 13466.30 358.40 1.03% 1.62%
Wednesday, December 23, 2020 13601.10 356.90 1.00% -0.42%
Thursday, December 24, 2020 13749.25 363.55 1.09% 1.86%
Monday, December 28, 2020 13873.20 353.95 0.90% -2.64%
Tuesday, December 29, 2020 13932.60 364.20 0.43% 2.90%
Wednesday, December 30, 2020 13981.95 385.55 0.35% 5.86%
Thursday, December 31, 2020 13981.75 382.20 0.00% -0.87%
Friday, January 1, 2021 14018.50 382.90 0.26% 0.18%
Monday, January 4, 2021 14132.90 385.00 0.82% 0.55%
Tuesday, January 5, 2021 14199.50 384.40 0.47% -0.16%
Wednesday, January 6, 2021 14146.25 386.25 -0.38% 0.48%
Thursday, January 7, 2021 14137.35 388.10 -0.06% 0.48%
Friday, January 8, 2021 14347.25 396.40 1.48% 2.14%
Monday, January 11, 2021 14484.75 406.30 0.96% 2.50%
Tuesday, January 12, 2021 14563.45 406.40 0.54% 0.02%
Wednesday, January 13, 2021 14564.85 406.75 0.01% 0.09%
Thursday, January 14, 2021 14595.60 430.20 0.21% 5.77%
Friday, January 15, 2021 14433.70 446.80 -1.11% 3.86%
Monday, January 18, 2021 14281.30 457.70 -1.06% 2.44%
Tuesday, January 19, 2021 14521.15 459.00 1.68% 0.28%
Wednesday, January 20, 2021 14644.70 454.35 0.85% -1.01%
Thursday, January 21, 2021 14590.35 438.55 -0.37% -3.48%
Friday, January 22, 2021 14371.90 431.55 -1.50% -1.60%
Monday, January 25, 2021 14238.90 430.25 -0.93% -0.30%
Wednesday, January 27, 2021 13967.50 444.95 -1.91% 3.42%
Thursday, January 28, 2021 13817.55 445.80 -1.07% 0.19%
Friday, January 29, 2021 13634.60 444.75 -1.32% -0.24%
Monday, February 1, 2021 14281.20 437.25 4.74% -1.69%
Tuesday, February 2, 2021 14647.85 446.45 2.57% 2.10%
Wednesday, February 3, 2021 14789.95 431.90 0.97% -3.26%
Thursday, February 4, 2021 14895.65 417.90 0.71% -3.24%
Friday, February 5, 2021 14924.25 421.50 0.19% 0.86%
Monday, February 8, 2021 15115.80 428.35 1.28% 1.63%
Tuesday, February 9, 2021 15109.30 433.50 -0.04% 1.20%
Wednesday, February 10, 2021 15106.50 429.90 -0.02% -0.83%
Thursday, February 11, 2021 15173.30 425.55 0.44% -1.01%
Friday, February 12, 2021 15163.30 435.30 -0.07% 2.29%
Monday, February 15, 2021 15314.70 439.35 1.00% 0.93%
Tuesday, February 16, 2021 15313.45 439.00 -0.01% -0.08%
Wednesday, February 17, 2021 15208.90 437.00 -0.68% -0.46%
Thursday, February 18, 2021 15118.95 442.00 -0.59% 1.14%
Friday, February 19, 2021 14981.75 439.70 -0.91% -0.52%
Monday, February 22, 2021 14675.70 437.55 -2.04% -0.49%
Tuesday, February 23, 2021 14707.80 430.20 0.22% -1.68%
Wednesday, February 24, 2021 14982.00 432.95 1.86% 0.64%
Thursday, February 25, 2021 15097.35 429.95 0.77% -0.69%
Friday, February 26, 2021 14529.15 418.70 -3.76% -2.62%
Monday, March 1, 2021 14761.55 415.50 1.60% -0.76%
Tuesday, March 2, 2021 14919.10 423.10 1.07% 1.83%
Wednesday, March 3, 2021 15245.60 421.30 2.19% -0.43%
Thursday, March 4, 2021 15080.75 410.30 -1.08% -2.61%
Friday, March 5, 2021 14938.10 414.40 -0.95% 1.00%
Monday, March 8, 2021 14956.20 430.40 0.12% 3.86%
Tuesday, March 9, 2021 15098.40 435.50 0.95% 1.18%
Wednesday, March 10, 2021 15174.80 438.80 0.51% 0.76%
Friday, March 12, 2021 15030.95 420.85 -0.95% -4.09%
Monday, March 15, 2021 14929.50 416.90 -0.67% -0.94%
Tuesday, March 16, 2021 14910.45 419.20 -0.13% 0.55%
Wednesday, March 17, 2021 14721.30 426.70 -1.27% 1.79%
Thursday, March 18, 2021 14557.85 425.20 -1.11% -0.35%
Friday, March 19, 2021 14744.00 426.35 1.28% 0.27%
Monday, March 22, 2021 14736.40 429.30 -0.05% 0.69%
Tuesday, March 23, 2021 14814.75 419.65 0.53% -2.25%
Wednesday, March 24, 2021 14549.40 410.15 -1.79% -2.26%
Thursday, March 25, 2021 14324.90 410.50 -1.54% 0.09%
Friday, March 26, 2021 14507.30 414.45 1.27% 0.96%
Tuesday, March 30, 2021 14845.10 415.50 2.33% 0.25%
Wednesday, March 31, 2021 14690.70 411.00 -1.04% -1.08%
Thursday, April 1, 2021 14867.35 399.65 1.20% -2.76%
Monday, April 5, 2021 14637.80 403.90 -1.54% 1.06%
Tuesday, April 6, 2021 14683.50 418.10 0.31% 3.52%
Wednesday, April 7, 2021 14819.05 414.15 0.92% -0.94%
Thursday, April 8, 2021 14873.80 416.40 0.37% 0.54%
Friday, April 9, 2021 14834.85 425.45 -0.26% 2.17%
Monday, April 12, 2021 14310.80 427.15 -3.53% 0.40%
Tuesday, April 13, 2021 14504.80 438.00 1.36% 2.54%
Thursday, April 15, 2021 14581.45 442.10 0.53% 0.94%
Friday, April 16, 2021 14617.85 450.10 0.25% 1.81%
Monday, April 19, 2021 14359.45 432.60 -1.77% -3.89%
Tuesday, April 20, 2021 14296.40 418.95 -0.44% -3.16%
Thursday, April 22, 2021 14406.15 430.70 0.77% 2.80%
Friday, April 23, 2021 14341.35 469.20 -0.45% 8.94%
Monday, April 26, 2021 14485.00 472.75 1.00% 0.76%
Tuesday, April 27, 2021 14653.05 470.10 1.16% -0.56%
Wednesday, April 28, 2021 14864.55 486.65 1.44% 3.52%
Thursday, April 29, 2021 14894.90 475.70 0.20% -2.25%
Friday, April 30, 2021 14631.10 480.30 -1.77% 0.97%
Monday, May 3, 2021 14634.15 485.05 0.02% 0.99%
Tuesday, May 4, 2021 14496.50 489.30 -0.94% 0.88%
Wednesday, May 5, 2021 14617.85 489.85 0.84% 0.11%
Thursday, May 6, 2021 14724.80 492.75 0.73% 0.59%
Friday, May 7, 2021 14823.15 487.35 0.67% -1.10%
Monday, May 10, 2021 14942.35 481.95 0.80% -1.11%
Tuesday, May 11, 2021 14850.75 490.60 -0.61% 1.79%
Wednesday, May 12, 2021 14696.50 512.30 -1.04% 4.42%
Friday, May 14, 2021 14677.80 515.25 -0.13% 0.58%
Monday, May 17, 2021 14923.15 525.95 1.67% 2.08%
Tuesday, May 18, 2021 15108.10 518.40 1.24% -1.44%
Wednesday, May 19, 2021 15030.15 507.60 -0.52% -2.08%
Thursday, May 20, 2021 14906.05 498.45 -0.83% -1.80%
Friday, May 21, 2021 15175.30 499.80 1.81% 0.27%
Monday, May 24, 2021 15197.70 508.05 0.15% 1.65%
Tuesday, May 25, 2021 15208.45 511.65 0.07% 0.71%
Wednesday, May 26, 2021 15301.45 508.25 0.61% -0.66%
Thursday, May 27, 2021 15337.85 512.70 0.24% 0.88%
Friday, May 28, 2021 15435.65 514.90 0.64% 0.43%
Monday, May 31, 2021 15582.80 517.55 0.95% 0.51%
Tuesday, June 1, 2021 15574.85 527.25 -0.05% 1.87%
Wednesday, June 2, 2021 15576.20 540.90 0.01% 2.59%
Thursday, June 3, 2021 15690.35 538.70 0.73% -0.41%
Friday, June 4, 2021 15670.25 539.05 -0.13% 0.06%
Monday, June 7, 2021 15751.65 542.80 0.52% 0.70%
Tuesday, June 8, 2021 15740.10 543.00 -0.07% 0.04%
Wednesday, June 9, 2021 15635.35 539.05 -0.67% -0.73%
Thursday, June 10, 2021 15737.75 541.20 0.65% 0.40%
Friday, June 11, 2021 15799.35 548.25 0.39% 1.30%
Monday, June 14, 2021 15811.85 550.60 0.08% 0.43%
Tuesday, June 15, 2021 15869.25 544.20 0.36% -1.16%
Wednesday, June 16, 2021 15767.55 554.25 -0.64% 1.85%
Thursday, June 17, 2021 15691.40 554.30 -0.48% 0.01%
Friday, June 18, 2021 15683.35 561.60 -0.05% 1.32%
Monday, June 21, 2021 15746.50 557.90 0.40% -0.66%
Tuesday, June 22, 2021 15772.75 555.25 0.17% -0.47%
Wednesday, June 23, 2021 15686.95 558.70 -0.54% 0.62%
Thursday, June 24, 2021 15790.45 549.80 0.66% -1.59%
Friday, June 25, 2021 15860.35 542.15 0.44% -1.39%
Monday, June 28, 2021 15814.70 556.55 -0.29% 2.66%
Tuesday, June 29, 2021 15748.45 540.15 -0.42% -2.95%
Wednesday, June 30, 2021 15721.50 549.05 -0.17% 1.65%
Thursday, July 1, 2021 15680.00 547.50 -0.26% -0.28%
Friday, July 2, 2021 15722.20 547.40 0.27% -0.02%
Monday, July 5, 2021 15834.35 542.60 0.71% -0.88%
Tuesday, July 6, 2021 15818.25 545.65 -0.10% 0.56%
Wednesday, July 7, 2021 15879.65 539.35 0.39% -1.15%
Thursday, July 8, 2021 15727.90 538.60 -0.96% -0.14%
Friday, July 9, 2021 15689.80 536.35 -0.24% -0.42%
Monday, July 12, 2021 15692.60 532.60 0.02% -0.70%
Tuesday, July 13, 2021 15812.35 532.15 0.76% -0.08%
Wednesday, July 14, 2021 15853.95 531.00 0.26% -0.22%
Thursday, July 15, 2021 15924.20 525.80 0.44% -0.98%
Friday, July 16, 2021 15923.40 525.85 -0.01% 0.01%
Monday, July 19, 2021 15752.40 524.85 -1.07% -0.19%
Tuesday, July 20, 2021 15632.10 561.70 -0.76% 7.02%
Thursday, July 22, 2021 15824.05 575.90 1.23% 2.53%
Friday, July 23, 2021 15856.05 577.75 0.20% 0.32%
Monday, July 26, 2021 15824.45 573.80 -0.20% -0.68%
Tuesday, July 27, 2021 15746.45 568.10 -0.49% -0.99%
Wednesday, July 28, 2021 15709.40 584.20 -0.24% 2.83%
Thursday, July 29, 2021 15778.45 599.15 0.44% 2.56%
Friday, July 30, 2021 15763.05 590.45 -0.10% -1.45%
Monday, August 2, 2021 15885.15 591.45 0.77% 0.17%
Tuesday, August 3, 2021 16130.75 591.95 1.55% 0.08%
Wednesday, August 4, 2021 16258.80 590.45 0.79% -0.25%
Thursday, August 5, 2021 16294.60 587.15 0.22% -0.56%
Friday, August 6, 2021 16238.20 592.25 -0.35% 0.87%
Monday, August 9, 2021 16258.25 599.40 0.12% 1.21%
Tuesday, August 10, 2021 16280.10 596.80 0.13% -0.43%
Wednesday, August 11, 2021 16282.25 600.90 0.01% 0.69%
Thursday, August 12, 2021 16364.40 598.00 0.50% -0.48%
Friday, August 13, 2021 16529.10 596.80 1.01% -0.20%
Monday, August 16, 2021 16563.05 603.85 0.21% 1.18%
Tuesday, August 17, 2021 16614.60 601.25 0.31% -0.43%
Wednesday, August 18, 2021 16568.85 605.85 -0.28% 0.77%
Friday, August 20, 2021 16450.50 615.50 -0.71% 1.59%
Monday, August 23, 2021 16496.45 614.05 0.28% -0.24%
Tuesday, August 24, 2021 16624.60 634.90 0.78% 3.40%
Wednesday, August 25, 2021 16634.65 629.40 0.06% -0.87%
Thursday, August 26, 2021 16636.90 620.05 0.01% -1.49%
Friday, August 27, 2021 16705.20 628.85 0.41% 1.42%
Monday, August 30, 2021 16931.05 633.55 1.35% 0.75%
Tuesday, August 31, 2021 17132.20 631.65 1.19% -0.30%
Wednesday, September 1, 2021 17076.25 628.95 -0.33% -0.43%
Thursday, September 2, 2021 17234.15 634.95 0.92% 0.95%
Friday, September 3, 2021 17323.60 632.45 0.52% -0.39%
Monday, September 6, 2021 17377.80 640.95 0.31% 1.34%
Tuesday, September 7, 2021 17362.10 642.05 -0.09% 0.17%
Wednesday, September 8, 2021 17353.50 651.45 -0.05% 1.46%
Thursday, September 9, 2021 17369.25 655.10 0.09% 0.56%
Monday, September 13, 2021 17355.30 686.45 -0.08% 4.79%
Tuesday, September 14, 2021 17380.00 674.25 0.14% -1.78%
Wednesday, September 15, 2021 17519.45 662.20 0.80% -1.79%
Thursday, September 16, 2021 17629.50 662.35 0.63% 0.02%
Friday, September 17, 2021 17585.15 670.75 -0.25% 1.27%
Monday, September 20, 2021 17396.90 673.45 -1.07% 0.40%
Tuesday, September 21, 2021 17562.00 674.05 0.95% 0.09%
Wednesday, September 22, 2021 17546.65 667.85 -0.09% -0.92%
Thursday, September 23, 2021 17822.95 665.25 1.57% -0.39%
Friday, September 24, 2021 17853.20 662.50 0.17% -0.41%
Monday, September 27, 2021 17855.10 667.60 0.01% 0.77%
Tuesday, September 28, 2021 17748.60 668.15 -0.60% 0.08%
Wednesday, September 29, 2021 17711.30 674.30 -0.21% 0.92%
Thursday, September 30, 2021 17618.15 676.50 -0.53% 0.33%
Friday, October 1, 2021 17532.05 653.90 -0.49% -3.34%
Monday, October 4, 2021 17691.25 639.60 0.91% -2.19%
Tuesday, October 5, 2021 17822.30 640.75 0.74% 0.18%
Wednesday, October 6, 2021 17646.00 634.10 -0.99% -1.04%
Thursday, October 7, 2021 17790.35 636.25 0.82% 0.34%
Friday, October 8, 2021 17895.20 641.05 0.59% 0.75%
Monday, October 11, 2021 17945.95 646.85 0.28% 0.90%
Tuesday, October 12, 2021 17991.95 635.75 0.26% -1.72%
Wednesday, October 13, 2021 18161.75 642.95 0.94% 1.13%
Thursday, October 14, 2021 18338.55 661.15 0.97% 2.83%
Monday, October 18, 2021 18477.05 652.80 0.76% -1.26%
Tuesday, October 19, 2021 18418.75 659.10 -0.32% 0.97%
Wednesday, October 20, 2021 18266.60 672.60 -0.83% 2.05%
Thursday, October 21, 2021 18178.10 708.25 -0.48% 5.30%
Friday, October 22, 2021 18114.90 709.75 -0.35% 0.21%
Monday, October 25, 2021 18125.40 711.55 0.06% 0.25%
Tuesday, October 26, 2021 18268.40 701.95 0.79% -1.35%
Wednesday, October 27, 2021 18210.95 696.30 -0.31% -0.80%
Thursday, October 28, 2021 17857.25 682.40 -1.94% -2.00%
Friday, October 29, 2021 17671.65 667.70 -1.04% -2.15%
Monday, November 1, 2021 17929.65 668.15 1.46% 0.07%
Tuesday, November 2, 2021 17888.95 671.10 -0.23% 0.44%
Wednesday, November 3, 2021 17829.20 656.90 -0.33% -2.12%
Thursday, November 4, 2021 17916.80 646.75 0.49% -1.55%
Monday, November 8, 2021 18068.55 655.45 0.85% 1.35%
Tuesday, November 9, 2021 18044.25 653.80 -0.13% -0.25%
Wednesday, November 10, 2021 18017.20 652.50 -0.15% -0.20%
Thursday, November 11, 2021 17873.60 653.70 -0.80% 0.18%
Friday, November 12, 2021 18102.75 658.35 1.28% 0.71%
Monday, November 15, 2021 18109.45 658.45 0.04% 0.02%
Tuesday, November 16, 2021 17999.20 652.60 -0.61% -0.89%
Wednesday, November 17, 2021 17898.65 641.80 -0.56% -1.65%
Thursday, November 18, 2021 17764.80 660.05 -0.75% 2.84%
Monday, November 22, 2021 17416.55 658.90 -1.96% -0.17%
Tuesday, November 23, 2021 17503.35 661.45 0.50% 0.39%
Wednesday, November 24, 2021 17415.05 661.80 -0.50% 0.05%
Thursday, November 25, 2021 17536.25 651.45 0.70% -1.56%
Friday, November 26, 2021 17026.45 644.05 -2.91% -1.14%
Monday, November 29, 2021 17053.95 642.80 0.16% -0.19%
Tuesday, November 30, 2021 16983.20 636.50 -0.41% -0.98%
Wednesday, December 1, 2021 17166.90 636.70 1.08% 0.03%
Thursday, December 2, 2021 17401.65 621.45 1.37% -2.40%
Friday, December 3, 2021 17196.70 630.60 -1.18% 1.47%
Monday, December 6, 2021 16912.25 637.25 -1.65% 1.05%
Tuesday, December 7, 2021 17176.70 634.80 1.56% -0.38%
Wednesday, December 8, 2021 17469.75 646.80 1.71% 1.89%
Thursday, December 9, 2021 17516.85 640.75 0.27% -0.94%
Friday, December 10, 2021 17511.30 624.50 -0.03% -2.54%
Monday, December 13, 2021 17368.25 632.40 -0.82% 1.27%
Tuesday, December 14, 2021 17324.90 641.70 -0.25% 1.47%
Wednesday, December 15, 2021 17221.40 643.20 -0.60% 0.23%
Thursday, December 16, 2021 17248.40 638.25 0.16% -0.77%
Friday, December 17, 2021 16985.20 645.40 -1.53% 1.12%
Monday, December 20, 2021 16614.20 646.90 -2.18% 0.23%
Tuesday, December 21, 2021 16770.85 636.40 0.94% -1.62%
Wednesday, December 22, 2021 16955.45 644.30 1.10% 1.24%
Thursday, December 23, 2021 17072.60 670.80 0.69% 4.11%
Friday, December 24, 2021 17003.75 665.95 -0.40% -0.72%
Monday, December 27, 2021 17086.25 690.80 0.49% 3.73%
Tuesday, December 28, 2021 17233.25 685.65 0.86% -0.75%
Wednesday, December 29, 2021 17213.60 694.55 -0.11% 1.30%
Thursday, December 30, 2021 17203.95 698.45 -0.06% 0.56%
Friday, December 31, 2021 17354.05 699.60 0.87% 0.16%
Monday, January 3, 2022 17625.70 705.45 1.57% 0.84%
Tuesday, January 4, 2022 17805.25 703.70 1.02% -0.25%
Wednesday, January 5, 2022 17925.25 714.10 0.67% 1.48%
Thursday, January 6, 2022 17745.90 715.35 -1.00% 0.18%
Friday, January 7, 2022 17812.70 718.70 0.38% 0.47%
Monday, January 10, 2022 18003.30 721.50 1.07% 0.39%
Tuesday, January 11, 2022 18055.75 713.50 0.29% -1.11%
Wednesday, January 12, 2022 18212.35 705.75 0.87% -1.09%
Thursday, January 13, 2022 18257.80 711.50 0.25% 0.81%
Friday, January 14, 2022 18255.75 693.50 -0.01% -2.53%
Monday, January 17, 2022 18308.10 694.15 0.29% 0.09%
Tuesday, January 18, 2022 18113.05 691.35 -1.07% -0.40%
Wednesday, January 19, 2022 17938.40 649.75 -0.96% -6.02%
Thursday, January 20, 2022 17757.00 639.80 -1.01% -1.53%
Friday, January 21, 2022 17617.15 646.65 -0.79% 1.07%
Monday, January 24, 2022 17149.10 633.30 -2.66% -2.06%
Tuesday, January 25, 2022 17277.95 621.15 0.75% -1.92%
Thursday, January 27, 2022 17110.15 615.20 -0.97% -0.96%
Friday, January 28, 2022 17101.95 605.05 -0.05% -1.65%
Monday, January 31, 2022 17339.85 572.75 1.39% -5.34%
Tuesday, February 1, 2022 17576.85 562.70 1.37% -1.75%
Wednesday, February 2, 2022 17780.00 544.75 1.16% -3.19%
Thursday, February 3, 2022 17560.20 552.15 -1.24% 1.36%
Friday, February 4, 2022 17516.30 572.60 -0.25% 3.70%
Monday, February 7, 2022 17213.60 576.65 -1.73% 0.71%
Tuesday, February 8, 2022 17266.75 588.00 0.31% 1.97%
Wednesday, February 9, 2022 17463.80 578.25 1.14% -1.66%
Thursday, February 10, 2022 17605.85 571.75 0.81% -1.12%
Friday, February 11, 2022 17374.75 557.00 -1.31% -2.58%
Monday, February 14, 2022 16842.80 560.25 -3.06% 0.58%
Tuesday, February 15, 2022 17352.45 568.95 3.03% 1.55%
Wednesday, February 16, 2022 17322.20 573.65 -0.17% 0.83%
Thursday, February 17, 2022 17304.60 561.45 -0.10% -2.13%
Friday, February 18, 2022 17276.30 541.70 -0.16% -3.52%
Monday, February 21, 2022 17206.65 563.35 -0.40% 4.00%
Tuesday, February 22, 2022 17092.20 563.90 -0.67% 0.10%
Wednesday, February 23, 2022 17063.25 564.90 -0.17% 0.18%
Thursday, February 24, 2022 16247.95 562.45 -4.78% -0.43%
Friday, February 25, 2022 16658.40 570.80 2.53% 1.48%
0.0003064713
0.0001385277
0.000016734
0.0812140695
0.0175063214
0.0117697771
0.11%
0.06%
0.8724246098
2.107979418
0.1207974957
0.1207974957
0.1207974957
-11.91%
0.001002236
200.26%
10.54%
210.80%
Beta: Alpha: The minimum returns in the y(WIPRO) variable when the x(Nifty) is 0.
If market beta is 1, and beta of "WIPRO" is Negative Alpha means you are not a good investment product; not able to
0.120, it means for a 12% change in stock beat the benchmark Minimum returns in the stock when market returns are 0.
market, the WIPRO will move by 8.0%. Alpha is very low for WIPRO Low beta and high alpha is a very good stock
Residuals
0
Standard Error 0.0117402496122622 -0.05 0 200
Observations 1231
-0.1
-0.15
ANOVA
df SS MS F Significance F
Regression 1 0.00112395658 0.00112395657762 8.154453714 0.00436778630955375
Residual 1229 0.16939732352 0.00013783346096
Total 1230 0.1705212801
0
-0.05 0 200 400 600 800 1000 1200 1400
-0.1
-0.15
-0.00193974836561005
0.1
0.05
0
-0.05 0 20 40 60 80 100 120
-0.1
-0.15 Sample Percentile
0.05
-0.0019221268
0
-0.05 0 20 40 60 80 100 120
-0.1
-0.15 Sample Percentile
: There is no significant relationship
ere is a significant relationship between
eject H0. Therefore, there is
nce, the beta calculated is useful to us.
mean changes in "WIPRO" is defined
TY50.
SUMMARY OUTPUT
Regression Statistics
Multiple R 0.0811868094603205
R Square 0.00659129803034638
Adjusted R Square 0.00578299151938653
Standard Error 0.0174625127728488
Observations 1231
ANOVA
df SS MS F Significance F
Regression 1 0.00248661383 0.00248661383425 8.154453714 0.00436778630955205
Residual 1229 0.37477046403 0.00030493935234
Total 1230 0.37725707786
0.1
0
Therefore, this data was taken to calculate the beta value The equatio
-0.1 0
WIPRO stock price is also calculated using the returns.
200 400 600 800 1000 1200 1400
-0.2
-0.00192212681389548
-0.00192212681389548 Line
Fit Plot
-0.00193974836561005
0.2
0.1
0
-0.1 0 20 40 60 80 100 120
-0.2
Sample Percentile
0
-0.00193974
-0.1 0 20 40 60 80 100 120
-0.2
Sample Percentile
phs titled "Nifty Return" and "WIPRO Return"
oscillate around the mean value. . This data is
oper statistical tools such as regression models
e the beta value The equation for predicting
g the returns.