TSS Upto 2022 Backtest

shafin
+91 858****303
POSITIONS
✓ Use Spot as ATM Use Futures as ATM
✓ Square Off One Leg Square Off All Legs
Wait & Trade Move SL to Cost Re-Entry / Re-Execute
h er s.
o t
✓ 1 Lot SELL ATM PUT + Target Profit SL % 50 TSL pt
w it5h 5 N BN WEEKLY
t share
Do no
✓ 1 Lot SELL ATM CALL + Target Profit
o n ly. SL % 50 TSL pt 5 5 N BN WEEKLY
s e
n a lu
e rs o
✓ 2 Lot SELL ATM+50 CALL
for p + Target Profit SL % 50 TSL pt 5 5 N BN WEEKLY
i ni s
c k .
km o
PUT toc
✓ 2 Lot SELL ATM-50
b y s + Target Profit SL % 50 TSL pt 5 5 N BN WEEKLY
P DF
T h i s
Range Breakout ✓ Same Day Next Day (BTST/STBT)
Entry Time: Exit Time:
09:30 15:15
Target Profit: Stop Loss:
www.stockmock.in Page 1 of 117 Thu Jul 21 2022

Protect The Profits:
Banknifty data available from Mon Jan 02 2017, and Nifty data available from Fri Feb 15 2019.
Nifty lot size is considered 75 uptil Thu Jul 22 2021 and 50 after Thu Jul 22 2021. Banknifty lot size is considered 25.
From Date: Fri Feb 15 2019 To Date: Thu Jul 21 2022
her s.
h o t
INTRADAY POSITIONAL
w it
h a r e
t s
D o no
o n ly.
* Please Note that real results may vary from backtest results you see here. Do enough research before doing live trades.
s e
n a lu * StockMock has stopped considering 9:15 candle data for practical results.
e rs o * Inbuilt Slippages are now included for options strategies in every backtest.
for p
i ni s
c k .
c k mo RESULT
y s to
F b
s P D
Slippages % 1
T h i
(0.5% Slippages are already included for options strategies)
Vix 1 99
Group By Expiry Mon Tue Wed Thu Fri Sat

✓ Hide NA Rows
Overall Profit Avg Expiry Profit Avg Day Profit Max Profit Max Loss
Rs 510648 Rs 2852 Rs 605 Rs 45798 Rs -20097
Total Expiries Win% (Days) Loss% (Days) Avg Profit On Win Days Avg Loss On Loss Days
179 58% (492) 42% (351) Rs 3930

t h e rs. Rs -4054
w itho
h a r e
Lot Size Max Drawdown(MDD Recovery Period)
t s Return to MDD Ratio
. D o no
6 only
Rs -81111 (15 Days - Running)
e
1.88
n al us
r s o
Max Winning Streak
fo pe
r Losing Streak
Max Expectancy
in i s
ck .
11 Days
k m o 7 Days 0.14
oc
F by st
s P D
Thi
0 SL / TP Hit Count ✓ 1 SL / TP Hit Count ✓ 2 SL / TP Hit Count ✓ 3 & more SL / TP Hit Count ✓
122 Days 27 Days 495 Days 199 Days
Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Total MDD
Monthly Breakup
Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Total MDD
2019 0 -1952 27593 9392 9861 18040 24432 -8152 66897 -12791 12142 -4066 141398 -28039

2020 -12248 2285 120035 7862 12300 8499 38725 12315 -4583 7319 -24516 11093 179089 -46079
2021 40753 -360 51425 15155 14523 39891 11143 2909 -19104 8164 27652 18422 210577 -36365
2022 1829 30166 -17921 -16669 12509 -12812 -17519 0 0 0 0 0 -20417 -81111
Include Date Profit Max Profit/Loss India VIX N Gap Up/Down N Prev Day H/L N Spot Change N Fut Change (1) N Sell 1 lot ATM PE (2) N Sell 1 lot ATM CE (3) N Sell 2 lots ATM+50 CE (4) N Sell 2 lots ATM-50 PE
Expiry: 21 FEB 2019, Net Profit: 6432, Average Day Profit: 1286
Max N Gap N Prev Day

Date Profit India VIX N Spot Change N Fut Change (1) N Sell 1 lot ATM PE (2) N Sell 1 lot ATM CE (3) N Sell 2 lots ATM+50 CE (4) N Sell 2 lots ATM-50 PE
IncluDe
Profit/Loss Up/Down H/L
her s.
h o t
✓
15 Feb 2019
-5743.15 2281/-6580
16.64 - 34.2
-
10
8
(
-2752.31
( 69.2-105.9=36.7) 10700PE
292.51
( 101.42-97.52=-3.9)
w it 1070.3
( 75.26-68.12=-7.14)
-4354.64
( 51.67-80.7=29.03) 10650PE
e
True
(Fri) 16.35 ( 0.32%) ( 10717.75-10727.9)
10739.95-10748.35) 11:03
a
10700CE r 10750CE 11:02
sh
o not
18 Feb 2019 17.26 - 14.25 -39 -42
n l y
-1112.25.D 1937.51 3076.38
-1332.6
✓ 2568.04 5127/-10 -
se o ( 78.61-52.77=-25.83) ( 53.69-33.18=-20.51)
True
(Mon) 17.93 ( 0.13%) ( 10686.05-10647.4) ( 10711-10668.5) ( 79.15-93.98=14.83) 10700PE ( 59.8-68.68=8.88) 10650PE
lu
10700CE 10750CE
o n a
p e rs
19 Feb 2019 17.89 - -4.25 -60 for -61
230.1 3277.9 5147.27 598.12
in is
✓ 9251.39 9904/-510 - ( 58.11-55.05=-3.07) 10650PE ( 74.86-31.16=-43.71) ( 50.73-16.41=-34.32) ( 40.09-36.11=-3.99) 10600PE
True
(Tue) 18.49 ( -0.04%) ( 10663.95-10604.2) ( 10677.9-10616.75)
ck . 14:45 10650CE 10700CE 14:44
k m o
st oc
✓
20 Feb 2019
-2663.18 2245/-2365
17.78 -
F b y51.1
-
16
(
23
(
-1019.12
( 54.18-67.77=13.59) 10700PE
-176.5
( 33-35.35=2.35) 10700CE
-530.28
( 16.01-19.54=3.54) 10750CE
-937.27
( 30.83-37.08=6.25) 10650PE
D
True
(Wed) 17.1 ( 0.48%)
i s P 10676.85-10693.25) 10691.55-10714.25) 14:13 15:00 13:54 14:12
T h
45 -361.51 -407.9
21 Feb 2019 16.99 - 8.65 44 2193.94 1596.07
✓ 3019.6 3122/-262 - ( ( 18.62-23.44=4.82) 10750CE ( 5.12-7.84=2.72) 10800CE
True
(Thu) 16.14 ( 0.08%) ( 10741.2-10785.15) ( 29.35-0.1=-29.25) 10750PE ( 10.74-0.1=-10.64) 10700PE
10754.05-10798.55) 11:22 11:25
Expiry: 28 FEB 2019, Net Profit: -8385, Average Day Profit: -1677

IncluDe

19
22 Feb 2019 15.77 - -7.15 20 856.13 -634.18 -779.05 1416.11
✓ 857.99 2069/-215 - (
True
(Fri) 15.44 ( -0.07%) ( 10783.75-10804) ( 59.9-48.48=-11.42) 10750PE ( 92.59-101.05=8.46) 10750CE ( 65.61-70.8=5.19) 10800CE ( 44.13-34.69=-9.44) 10700PE
10767.95-10787.4)
69 1891.99 -2163.34 -2305.92 2492.26

25 Feb 2019 15.86 - 21.6 Day Open > 73
✓ -85 1630/-632 ( ( 48.66-23.43=-25.23) ( 73.44-102.28=28.84) ( 48.02-63.4=15.37) ( 31.97-15.35=-16.62)
True
(Mon) 15.4 ( 0.2%) PDH ( 10811.6-10884.9)
10825.05-10893.6) 10800PE 10800CE 15:04 10850CE 14:57 10750PE
18 -2619.23 -819.19 -1096.42 -3918.57

26 Feb 2019 16.74 - -104.8 Day Open < 15
✓ -8451.41 336/-7894 ( ( 65.85-100.78=34.92) ( 68.21-79.13=10.92) 10800CE ( 42.35-49.66=7.31) ( 49.25-75.38=26.12)
True
(Tue) 17.1 ( -0.96%) PDL ( 10805.1-10819.8)
10805.3-10822.95) 10800PE 10:00 11:44 10850CE 11:44 10750PE 10:00
27 Feb 2019 16.02 - 45.9 -98

-93 -926.96
2182.79
her s.
-1830.12 -1162.43
✓ -1735.72 125/-3577 - ( ( 42.35-54.71=12.36) 10900PE
o t
( 23-35.2=12.2) 10950CE ( 24.14-31.89=7.75) 10850PE
True
(Wed) 18.86 ( 0.42%) ( 10906.3-10808.6) ( 45.21-16.11=-29.1) 10900CE
10903.4-10810.05) 11:20
w ith 10:41 11:19
h a r e
t s
o no
-38 -921.45 -970.27
28 Feb 2019 18.31 - 59.05 -38 1673.52 1248.74
✓ 1028.53 3460/-574 - ( ( 42.21-54.5=12.29) 10850PE
ly. D ( 21.72-28.19=6.47) 10800PE
True
(Thu) 18.37 ( 0.55%) ( 10829.9-10791.8) ( 22.36-0.05=-22.31) 10850CE ( 8.38-0.05=-8.32) 10900CE
10827.1-10789.55) 13:02 13:04
e o n
lu s
o n a
Include Date Profit Max Profit/Loss India VIX N Gap Up/Down N Prev Day H/L
p e rs 14544, Average Day Profit: 3636

N Spot Change N Fut Change (1) N Sell 1 lot ATM PE (2) N Sell 1 lot ATM CE (3) N Sell 2 lots ATM+50 CE (4) N Sell 2 lots ATM-50 PE
i s for
Expiry: 7 MAR 2019, Net Profit:
c k .in
mo
Max N Gap N Prev Day (4) N Sell 2 lots ATM-50
Date Profit India VIX N Spot Change N Fut Change (1) N Sell 1 lot ATM PE (2) N Sell 1 lot ATM CE (3) N Sell 2 lots ATM+50 CE
IncluDe
Profit/Loss Up/Down
o c kH/L PE
F b y st 716.06 1416.16
✓
1 Mar 2019
4010.15 4714/-334
s P D
16.81 - 50.15
-
1 3
( 69.84-60.3=-9.55)
718.63 1160.3
( 52.11-42.67=-9.44)
Thi
True
(Fri) 16.31 ( 0.46%) ( 10862-10862.6) ( 10913.1-10915.65) ( 92.15-82.57=-9.58) 10850CE ( 65.56-57.82=-7.74) 10900CE
10850PE 10800PE
3441.19 -2059.3 -2586.15 4347.9

5 Mar 2019 16.66 - 1.35 137 151
✓ 3142.65 3945/-93 - ( 60.58-14.7=-45.88) ( 51.77-79.22=27.46) 10850CE ( 32.51-49.75=17.24) 10900CE ( 40.05-11.06=-28.99)
True
(Tue) 15.56 ( 0.01%) ( 10848.65-10986.1) ( 10882.1-11033)
10850PE 11:42 10:57 10800PE
3 6 812.35 1463.38
6 Mar 2019 15.5 - 37.4 Day Open > 659.67 962.35
✓ 3897.76 4251/-1299 ( ( ( 46.79-35.96=-10.83) ( 27.53-17.78=-9.76)
True
(Wed) 15.62 ( 0.34%) PDH ( 31.57-22.78=-8.8) 11050CE ( 13.89-7.47=-6.42) 11100CE
11047.25-11050.65) 11075.75-11081.95) 11050PE 11000PE

-4 1691.04 76.3 1025.98
7 Mar 2019 15.45 - 24.95 Day Open > 12 702.25
✓ 3493.58 3563/-36 ( ( 22.8-0.25=-22.55) ( 17.14-16.12=-1.02) 11050CE ( 6.89-0.05=-6.84)
True
(Thu) 15.36 ( 0.23%) PDH ( 11085-11097.3) ( 4.73-0.05=-4.68) 11100CE
11062.05-11057.75) 11050PE 13:42 11000PE
Expiry: 14 MAR 2019, Net Profit: 4250, Average Day Profit: 850

IncluDe
1534.26
8 Mar 2019 15.37 - -19.35 -1 15 694.91 -266.2 -393.42
✓ 1568.55 2318/-682 - ( 56.64-46.41=-10.23)
True
(Fri) 14.92 ( -0.17%) ( 11037.4-11036.65) ( 11062-11076.9) ( 78.8-69.54=-9.27) 11050PE ( 52.2-55.75=3.55) 11050CE ( 33.84-36.46=2.62) 11100CE
s.
11000PE
o t her
w ith
✓
11 Mar 2019
903.72 1254/-649
15.02 - 33.35 Day Open > 59
68
(
2367.52
( 57.78-26.21=-31.57)
a r e
-1990.03
( 50.04-76.58=26.53)
h
-2312.07
( 29.06-44.47=15.41)
2840.29
( 36.11-17.17=-18.94)
True
(Mon) 14.87 ( 0.3%) PDH ( 11109.7-11168.9)
11130.1-11198.15) 11100PE
t s
11100CE 11:31 11150CE 11:07 11050PE
Do no
67 o n ly.
2024.32 -1397.01 -1391.79 2082.28
e
l us
12 Mar 2019 63.3 Day Open > 48
✓ 1317.81 2228/-922 14.8 - 15.1 ( ( 48.81-21.82=-26.99) ( 35.12-53.74=18.63) ( 17.33-26.61=9.28) 11300CE ( 28.27-14.39=-13.88)
True
(Tue) ( 0.57%) PDH ( 11253.85-11302.1)
11272.5-11339.65)
o n a 11250PE 11250CE 10:36 10:32 11200PE
pe r s
fo r
n i s40 37 1951.93 -1244.24 -1163.93
ck.i
13 Mar 2019 15.25 - 25 Day Open > 2245.83
✓ 1789.6 2780/-2909 ( ( ( 43.09-17.07=-26.03) ( 31.27-47.86=16.59) ( 14.63-22.39=7.76) 11350CE
True
(Wed) 15.36 ( 0.22%) PDH ( 22.8-7.83=-14.97) 11250PE
km o 11299.55-11339.45) 11324.15-11361.4) 11300PE 11300CE 09:47 09:37
t o c
F b ys -1404.88 -940.27
✓
14 Mar 2019
-1329.64 0/-1669
s P D
15.27 - 40.8 Day Open > -39 -17
( 35.31-54.05=18.73)
749.85 265.67
( 11.82-18.09=6.27)
Thi
True
(Thu) 15.14 ( 0.36%) PDH ( 11382.7-11344.1) ( 11396.9-11379.4) ( 10.05-0.05=-10) 11400CE ( 1.82-0.05=-1.77) 11450CE
11400PE 10:14 11350PE 10:13

IncluDe
762.5 -2712.94 -3683.89

15 Mar 2019 15.26 - 33.6 10 26 1280.5
✓ -4352.82 317/-3910 - ( 63.19-53.02=-10.17) ( 68.21-104.38=36.17) ( 46.3-70.86=24.56)
True
(Fri) 15.76 ( 0.3%) ( 11404.7-11414.55) ( 11426-11452.25) ( 43.89-35.35=-8.54) 11350PE
11400PE 11400CE 13:51 11450CE 13:51

-1819.4 3674.38 -2765.7
18 Mar 2019 16.66 - 47 -57 -45 2375.26
✓ 1463.54 4722/-718 - ( 54.42-78.68=24.26) ( 47.83-23.33=-24.5) ( 34.77-53.21=18.44)
True
(Mon) 16.88 ( 0.41%) ( 11518.75-11461.3) ( 11541-11495.55) ( 71.67-40=-31.67) 11500CE
11500PE 10:42 11550CE 11450PE 10:44
55 75 3102.77 -651.32 -743.44

19 Mar 2019 17.14 - 38.1 3667.44
✓ 5375.45 5918/-520 - ( ( ( 55.46-14.09=-41.37) ( 35.41-44.1=8.68) 11500CE ( 18.86-23.82=4.96)
True
(Tue) 16.47 ( 0.33%) ( 31.62-7.17=-24.45) 11450PE
11479.45-11534.55) 11498.55-11573.3) 11500PE 14:01 11550CE 15:09
-2 -902.51 -732.37
20 Mar 2019 16.12 - 20.95 Day Open > -3 697.88 235.81
✓ -701.2 624/-1398 ( ( 32.21-44.25=12.03) 11500CE ( 9.21-14.09=4.88) 11550CE
True
(Wed) 15.98 ( 0.18%) PDH ( 11523.05-11519.9) ( 9.36-0.05=-9.3) 11500PE ( 1.67-0.1=-1.57) 11450PE
11552.4-11550.45) 09:53 09:50
Include Date Profit Max Profit/Loss India VIX N Gap Up/Down N Prev Day H/L N Spot Change N Fut Change (1) N Sell 1 lot ATM PE (2) N Sell 1 lot ATM CE
her s.
(3) N Sell 2 lots ATM+50 CE (4) N Sell 2 lots ATM-50 PE
Expiry: 28 MAR 2019, Net Profit: 8355, Average Day Profit: 1671 h o t
w it
h a r e
t s
o no
IncluDe
ly. D
-87 -96
e o n
-1764.06 3310.7 4904.84 -2206.73
l us
22 Mar 2019 16.49 - 28.15
✓ 4243.75 5605/-1430 - ( ( ( 63.39-86.91=23.52) 11550PE ( 81.71-37.57=-44.14) ( 56.74-24.04=-32.7) ( 46.79-61.5=14.71) 11500PE
True
(Fri) 16.32 ( 0.24%)
11541.8-11454.45) 11566.55-11470.7)
o n a 10:39 11550CE 11600CE 10:38
pe r s
fo r
n i s
-15 -22 1304.54 2090.61
ck.i
25 Mar 2019 16.61 - -61.25 Day Open < -180.79 -43.02
✓ 3171.33 3927/-382 ( ( ( 84.91-67.52=-17.39) ( 58.02-44.09=-13.94)
True
(Mon) 16.67 ( -0.53%) PDL ( 47.33-49.74=2.41) 11350PE ( 33.19-33.48=0.29) 11300PE
km o 11368.85-11353.6) 11390.5-11368.45) 11350CE 11400CE
t o c
F b ys -1901.08 -2608.27 2363.94
✓
26 Mar 2019
-134.15 1844/-1976
s P D
16.37 - 20.95
-
113 130 2012.27
( 66.83-92.18=25.35) 11350CE ( 42.31-59.7=17.39) 11400CE ( 21.82-6.06=-15.76)
Thi
True
(Tue) 16.5 ( 0.18%) ( 11374-11486.65) ( 11382.4-11512) ( 35.26-8.43=-26.83) 11350PE
13:21 13:21 11300PE
-989.96 -660.79 -693.05 -1193.93

27 Mar 2019 16.68 - 48.2 Day Open > -17 -13
✓ -3536.72 1081/-3255 ( 43.94-57.14=13.2) 11550PE ( 35.66-44.47=8.81) 11550CE ( 18.23-22.85=4.62) 11600CE ( 24.53-32.49=7.96) 11500PE
True
(Wed) 16.99 ( 0.42%) PDH ( 11528.7-11512.1) ( 11539.1-11526.2)
11:35 10:45 10:45 11:32
-534.71
28 Mar 2019 17.13 - 18.6 94 94 2984.55 -239.37 2400.94
✓ 4611.41 4711/-234 - ( 13.44-20.57=7.13) 11500CE
True
(Thu) 16.68 ( 0.16%) ( 11478.4-11572.5) ( 11475.6-11570) ( 40-0.2=-39.79) 11500PE ( 3-4.6=1.6) 11550CE 09:46 ( 16.11-0.1=-16.01) 11450PE
09:47

Expiry: 4 APR 2019, Net Profit: 4348, Average Day Profit: 869

IncluDe
29 Mar 2019 16.81 - 55.45 Day Open > 11 -2 -358.12 -112.87 -317.13 -552.44
✓ -1341.56 522/-2598
True
(Fri) 17.25 ( 0.48%) PDH ( 11610.75-11621.7) ( 11679.95-11678) ( 70.87-75.65=4.77) 11600PE ( 99.5-101=1.5) 11600CE ( 75.66-77.77=2.11) 11650CE ( 51.82-55.5=3.68) 11550PE
-1 855.23 -3082.35
1 Apr 2019 17.97 - 41.3 Day Open > -21 513.82 879.33
✓ -833.97 2393/-592 ( ( 69.98-58.58=-11.4) ( 48.27-68.82=20.55) 11750CE
True
(Mon) 17.96 ( 0.36%) PDH ( 11691.45-11670.2) ( 76.34-69.49=-6.85) 11700PE ( 53.79-47.92=-5.86) 11650PE
11744.3-11742.95) 11700CE 14:35
her s.
2 Apr 2019 18.41 - 42.4 34 40
1441.32 -1407.06
h o t -1977.92
2093.28
✓ 149.62 2194/-1001 - ( 50.63-31.41=-19.22) ( 72.75-91.51=18.76)
it ( 33.15-19.19=-13.96)
True
(Tue) 18.1 ( 0.36%) ( 11673.9-11708.3) ( 11730-11769.65) ( 48.27-61.46=13.19) 11700CE
11650PE 11650CE
r e w 11600PE
s h a
t
3 Apr 2019 18.38 - 22.1 Day Open >
-105
-77
-775.8
.D o no 2577.88
3029.73
-812.82
✓ 4018.99 4361/-184 (
l y
( 48.07-58.42=10.34) 11750PE
n
( 44.42-10.05=-34.37) ( 29.25-34.67=5.42) 11700PE
True
(Wed) 18.82 ( 0.19%) PDH ( 11801.9-11725) ( 24.09-3.89=-20.2) 11800CE
11745.45-11640.85)
se o 14:11 11750CE 14:11
n a lu
e rs o
✓
4 Apr 2019
2355.26 3311/-880
19.08 - 16.25
-
-48
(
for p -36
-756.02
( 28.52-38.6=10.08) 11650PE
1868.8
( 24.97-0.05=-24.92)
1351.2
-108.72
( 10.88-11.6=0.72) 11600PE
True
(Thu) 18.69 ( 0.14%) ( 11708.8-11672.4) ( 9.06-0.05=-9.01) 11700CE
i ni
11639.25-11591.65)
s 11:53 11650CE 14:16
c k .
km o
t o c
ys
F b Expiry: 11 APR 2019, Net Profit: 3210, Average Day Profit: 642
s P D
Date Profit
Max Thi
India VIX
N Gap N Prev Day
IncluDe
5 Apr 2019 18.76 - 40.4 -5 10 333.36 539.8 959.49 737.17

✓ 2569.83 4497/-52 -
True
(Fri) 18.36 ( 0.35%) ( 11660.8-11656.15) ( 11734.5-11744) ( 55.95-51.51=-4.44) 11650PE ( 86.68-79.49=-7.2) 11650CE ( 60.33-53.93=-6.4) 11700CE ( 39.2-34.29=-4.91) 11600PE
-2087.7 2347.31 3060.87 -3287.02

8 Apr 2019 19.41 - 38.4 Day Open > -82 -81
✓ 32.46 1900/-2326 ( 62.01-89.85=27.84) ( 58.11-26.82=-31.3) ( 35.81-15.4=-20.41) ( 41.32-63.24=21.91)
True
(Mon) 20.14 ( 0.33%) PDH ( 11684.8-11602.9) ( 11755.9-11674.5)
11700PE 11:12 11700CE 11750CE 11650PE 11:52

2498.33 -1634.89 -2475.9 -913.65
9 Apr 2019 20.53 - 7.55 77 83
✓ -2525.1 14/-5416 - ( 50.43-17.12=-33.31) ( 50.63-72.43=21.8) ( 31.13-47.63=16.51) ( 30.53-36.62=6.09) 11550PE
True
(Tue) 20.24 ( 0.07%) ( 11597.8-11674.5) ( 11660.2-11743.05)
11600PE 11600CE 09:52 11650CE 09:52 12:06
-91 -80 -979.75 2053.14 2060.52 -929.4

10 Apr 2019 20.58 - -25.1
✓ 2203.51 2736/-215 - ( ( ( 53.19-66.26=13.06) ( 33.79-6.41=-27.38) ( 15.96-2.22=-13.74) ( 30.73-36.93=6.2) 11650PE
True
(Wed) 21.13 ( -0.22%)
11675.45-11584.65) 11735.65-11655.75) 11700PE 13:30 11700CE 11750CE 13:29
-552.06 1321.49 -548.1

11 Apr 2019 20.84 - 8.25 7 17 709.68
✓ 930.01 1520/-392 - ( 23.39-30.75=7.36) 11600PE ( 18.23-0.61=-17.62) ( 6.89-10.54=3.65) 11550PE
True
(Thu) 21.02 ( 0.07%) ( 11590.7-11597.8) ( 11650.15-11666.7) ( 4.78-0.05=-4.73) 11650CE
11:51 11600CE 13:25
her s. (3) N Sell 2 lots ATM+50 CE (4) N Sell 2 lots ATM-50 PE
Expiry: 18 APR 2019, Net Profit: 1851, Average Day Profit: 462 h o t
w it
h a r e
s (4) N Sell 2 lots ATM-50
not
IncluDe
Profit/Loss Up/Down H/L PE
.D o
27 46 o n l y
1549.28 -2129.5 -2213.1 2267.14
e
l us
12 Apr 2019 20.79 - 16.15 Day Open >
✓ -525.17 1892/-322 ( ( ( 51.87-31.21=-20.66) ( 82.1-110.49=28.39) 11600CE ( 56.39-71.14=14.75) 11650CE ( 35.26-20.15=-15.11)
True
(Fri) 20.99 ( 0.14%) PDH
11618.45-11645.35) 11665.55-11711.05)
o n a 11600PE 14:16 14:13 11550PE
pe r s
fo r
n i s 19 1000.35 1388.45
ck.i
15 Apr 2019 21.71 - 23.55 Day Open > 24 -672.87 -512.76
✓ 1202.16 3006/-376 ( ( 39.7-26.36=-13.34) ( 25.26-16.01=-9.26)
True
(Mon) 21.4 ( 0.2%) PDH ( 11667.15-11691.1) ( 67.13-76.1=8.97) 11650CE ( 41.22-44.64=3.42) 11700CE
km o 11706.55-11725.25) 11650PE 11600PE
t o c
F b ys 34 917.92 -1430.1 -1287.33 950.45
✓
16 Apr 2019
-849.06 131/-1442
s P D
21.3 - 45.85 Day Open >
(
34
( 29.11-16.87=-12.24) ( 35.96-55.02=19.07) 11750CE ( 15.86-24.44=8.58) 11800CE ( 14.82-8.48=-6.34)
Thi
True
(Tue) 21.72 ( 0.39%) PDH ( 11780.5-11814.9)
11748.15-11781.95) 11750PE 10:35 09:56 11700PE
-67 -59 -515.03 -223.65

18 Apr 2019 22.52 - 69 Day Open > 1920.77 841.84
✓ 2023.94 2087/0 ( ( ( 12.95-19.82=6.87) 11800PE ( 2.81-4.3=1.49) 11750PE
True
(Thu) 22.8 ( 0.59%) PDH ( 25.66-0.05=-25.61) 11800CE ( 5.66-0.05=-5.61) 11850CE
11822.85-11756.05) 11835.55-11776.25) 09:43 09:44
Max N Gap N Prev Day (3) N Sell 2 lots ATM+50

Date Profit India VIX N Spot Change N Fut Change (1) N Sell 1 lot ATM PE (2) N Sell 1 lot ATM CE (4) N Sell 2 lots ATM-50 PE
IncluDe
Profit/Loss Up/Down H/L CE

-97 -76 -2468.8 2743.23 -3252.34
22 Apr 2019 24.38 - -25.75 Day Open < 1903.44
✓ -1075.47 1223/-2797 ( ( ( 62.06-94.98=32.92) 11700PE ( 33.64-15.35=-18.29) ( 40.88-62.56=21.68) 11650PE
True
(Mon) 23.99 ( -0.22%) PDL ( 52.6-27.22=-25.38) 11700CE
11690.15-11593.5) 11695.8-11619.65) 14:42 11750CE 14:40
-1782.13 2557.22 -1886.92

23 Apr 2019 24.96 - 18.5 -53 -49 1890.86
✓ 778.02 1936/-3318 - ( 54.32-78.08=23.76) 11650PE ( 30.53-13.48=-17.05) ( 33.24-45.82=12.58) 11600PE
True
(Tue) 24.62 ( 0.16%) ( 11634.8-11581.8) ( 11645-11596.2) ( 49.4-24.19=-25.21) 11650CE
10:09 11700CE 10:03
133 -776.53 -899.4

24 Apr 2019 24.39 - 25.55 141 2495.69 2470.95
✓ 3290.71 3573/-98 - ( ( 38.56-48.91=10.35) 11600CE ( 20.83-26.83=6) 11650CE
True
(Wed) 23.77 ( 0.22%) ( 11601.8-11743) ( 38.17-4.9=-33.28) 11600PE ( 19.5-3.03=-16.47) 11550PE
11598.6-11731.95) 13:57 13:58
25 Apr 2019 23.39 - 9.55

-4 -5 127.46 -687.49
her s.
-392.14 91.28
✓ -859.89 1454/-748 - ( ( ( 25.36-23.66=-1.7) 11750PE ( 17.29-26.45=9.17) 11750CE
o t
( 4.92-7.53=2.61) 11800CE ( 8.38-7.77=-0.61) 11700PE
True
(Thu) 23.13 ( 0.08%)
11746.25-11742.4) 11741.45-11736.1) 13:24 10:41
w ith 10:41 13:25
h a r e
t s
o no
Expiry: 2 MAY 2019, Net Profit: -2640, Average Day Profit: -880
ly. D
e o n
lu s
Date Profit
Max
India VIX
N Gap N Prev Day
N Spot Change N Fut Change
o n a (1) N Sell 1 lot ATM PE (2) N Sell 1 lot ATM CE (3) N Sell 2 lots ATM+50 CE (4) N Sell 2 lots ATM-50 PE
IncluDe
fo r pers
n i
90 s 82 -2156.21 -2376.75 3202.75
ck.i
26 Apr 2019 22.7 - 41.95 2241.01
✓ 910.8 2747/-339 - ( ( ( 63.74-92.49=28.75) ( 39.4-55.25=15.85) ( 34.48-13.13=-21.35)
True
(Fri) 21.71 ( 0.36%) ( 50.28-20.4=-29.88) 11650PE
km o
11665.15-11755.15) 11727.65-11809.75) 11650CE 13:59 11700CE 13:57 11600PE
t o c
F b ys -1482.86 -712.8 -538.77 -1669.47
✓
30 Apr 2019
-4403.9 798/-4094
s P D
21.82 - -5.9
-
26 10
( 37.28-57.05=19.77) ( 46.49-55.99=9.5) 11700CE ( 25.81-29.4=3.59) 11750CE ( 20.98-32.11=11.13)
Thi
True
(Tue) 21.84 ( -0.05%) ( 11713.25-11739.7) ( 11776-11786)
11700PE 09:52 15:01 12:43 11650PE 09:52
-928.46 -655.17
2 May 2019 22.77 - -22.6 23 27 1580.56 856.69
✓ 852.62 958/-613 - ( 23.34-35.72=12.38) ( 8.23-12.59=4.37) 11750CE
True
(Thu) 23.03 ( -0.19%) ( 11703.3-11726.6) ( 11738.5-11765.45) ( 21.23-0.15=-21.07) 11700PE ( 5.76-0.05=-5.71) 11650PE
11700CE 09:40 09:40

IncluDe

-35 831.1 1343.65
3 May 2019 23.23 - -2.15 -21 -626.21 -727.65
✓ 821.9 2012/-1337 - ( ( 64.91-53.83=-11.08) ( 43.05-34.09=-8.96)
True
(Fri) 24.09 ( -0.02%) ( 11781-11760.45) ( 60.33-68.68=8.35) 11750PE ( 40.14-45=4.85) 11700PE
11740.95-11706.35) 11750CE 11800CE
-12 -1 168.51 -1686.9

6 May 2019 25.5 - -106.45 Day Open < -142.13 -22.53
✓ -1683.05 982/-1457 ( ( ( 47.38-46.26=-1.12) ( 30.73-41.98=11.25)
True
(Mon) 26.39 ( -0.91%) PDL ( 48.81-50.7=1.9) 11600PE ( 71.86-72.16=0.3) 11600CE
11609.75-11597.55) 11655.6-11654.85) 11650CE 11550PE 14:51
-1605 2777.86 3507.01 -1627.13

7 May 2019 25.97 - 53.25 Day Open > -144 -141
✓ 3051.75 3677/-1221 ( 59.4-80.8=21.4) 11650PE ( 50.93-13.89=-37.04) ( 32.07-8.69=-23.38) ( 39.5-50.35=10.85) 11600PE
True
(Tue) 26.51 ( 0.46%) PDH ( 11639-11495.35) ( 11678.65-11538)
13:59 11650CE 11700CE 13:59
8 May 2019 26.48 - -19.2 Day Open <

-33 -28 -1046.66 -533.17
her s.
-324.68 -2099.2
✓ -4003.71 1137/-3642 ( ( ( 45.36-59.32=13.96) ( 51.42-58.53=7.11) 11450CE
o t ( 32.65-34.81=2.16) ( 26.3-40.3=13.99) 11400PE
True
(Wed) 26.4 ( -0.17%) PDL
11433.35-11400.75) 11488.1-11460.05) 11450PE 14:18 13:47
w ith 11500CE 13:46 11:31
h a r e
t s
o no
-65.42 -1141.9 -644.28 -570.4
9 May 2019 26.45 - -37.05 Day Open < -29 -40
✓ -2422.01 875/-2236 ( 20.68-21.55=0.87) 11300PE
ly. D ( 38.22-53.45=15.23) ( 17.63-21.93=4.3) 11350CE ( 6.75-10.55=3.8) 11250PE
True
(Thu) 25.57 ( -0.33%) PDL ( 11312.15-11282.7) ( 11360.8-11320.4)
11:58 11300CE 10:52 10:51 13:05
e o n
lu s
o n a
p
Expiry: 16 MAY 2019,rNet
rs 7161, Average Day Profit: 1432
eProfit:
i s fo
c k .in
mo
IncluDe
Profit/Loss Up/Down
o c k
H/L
F b y st -42 -31 -2565.01

✓
10 May 2019
-2880.23 1426/-4079
s P D
25.24 - 12.35
- ( (
-1465.01 470.49 679.3
( 77.03-94.13=17.1)
Thi
True
(Fri) 26.25 ( 0.11%) ( 99.5-119.03=19.53) 11350PE ( 83.44-77.16=-6.27) 11350CE ( 62.3-57.77=-4.53) 11400CE
11327.65-11285.75) 11353.1-11322.25) 11300PE
-117 -1468.07 3866.05 6017.19 -2235.22

13 May 2019 27.56 - -20.2 -110
✓ 6179.95 7837/-335 - ( ( 84.52-104.09=19.57) ( 96.14-44.59=-51.55) ( 71.12-31.01=-40.11) ( 66.19-81.09=14.9)
True
(Mon) 27.46 ( -0.18%) ( 11282-11172)
11259.55-11142.25) 11250PE 14:58 11250CE 11300CE 11200PE 14:58
3216.55 -1678.3 -2307.6 5053.85

14 May 2019 27.06 - 3.45 81 81
✓ 4283.5 8216/-370 - ( 75.36-32.47=-42.89) ( 80.28-102.66=22.38) ( 57.58-72.96=15.38) ( 55.56-21.87=-33.69)
True
(Tue) 27.07 ( 0.03%) ( 11154-11234.7) ( 11178-11258.95)
11150PE 11150CE 13:29 11200CE 13:29 11100PE

18 15 -1116.77 -518.32 -310.47 -1309.01
15 May 2019 26.88 - 49.65
✓ -3254.57 1969/-2857 - ( ( ( 56.64-71.53=14.89) 11250PE ( 51.12-58.03=6.91) 11250CE ( 32.46-34.53=2.07) 11300CE ( 35.51-44.24=8.73)
True
(Wed) 28.41 ( 0.44%)
11251.05-11269.05) 11262.9-11277.95) 13:07 14:02 14:01 11200PE 13:06
100 -690.7 -574.92

16 May 2019 28.36 - 23.35 86 2164.31 1934.81
✓ 2832.5 2993/-791 - ( ( 36.4-45.61=9.21) 11150CE ( 16.74-20.57=3.83) 11200CE
True
(Thu) 28.22 ( 0.21%) ( 11169.55-11255.4) ( 28.91-0.05=-28.86) 11150PE ( 12.95-0.05=-12.9) 11100PE
11179.25-11279.1) 12:17 12:17
Expiry: 23 MAY 2019, Net Profit: 399, Average Day Profit: 79

Date Profit India VIX N Spot Change N Fut Change (1) N Sell 1 lot ATM PE (2) N Sell 1 lot ATM CE
s.
ther
IncluDe
i t h o
w
hare
3289.61 -4728.7 5850.73
17 May 2019 28.2 - 4.8 102 108 -8999.6
✓ -4587.95 6913/-3250 - ( 256.11-212.25=-43.86) ( 248.23-311.28=63.05) ( 234.54-195.54=-39)
True
(Fri) 28.13 ( 0.04%) ( 11295.65-11397.7) ( 11304.3-11412.6)
11300PE
t s 11300CE
( 221.64-281.64=60) 11350CE
11250PE
Do no
o n ly.
6390.11 -7111.21 -12198.49 11725.09
e
l us
20 May 2019 24.44 - 244.75 Day Open > 215 245
✓ -1195.51 6308/-6616 ( 195.09-109.89=-85.2) ( 197.85-292.67=94.82) ( 172.39-253.71=81.32) ( 173.81-95.65=-78.17)
True
(Mon) 23.76 ( 2.15%) PDH ( 11609.9-11825.3) ( 11613.3-11858.4)
o n a 11600PE 11600CE 13:26 11650CE 13:07 11550PE
pe r s
fo r
n i s -142 -7734.02 3488.64 6173.94 -13437.9
ck.i
21 May 2019 23.76 - 35.4 Day Open > -143
✓ -11508.34 120/-10447 ( ( 194.45-297.57=103.12) ( 191.25-144.73=-46.52) ( 169.38-128.22=-41.16) ( 168.93-258.52=89.59)
True
(Tue) 25.51 ( 0.3%) PDH ( 11850.5-11707.95)
km o 11859.2-11716.75) 11850PE 14:59 11850CE 11900CE 11800PE 14:47
t o c
F b ys 490.2 -212.57 -303.23 432.12
✓
22 May 2019
405.52 8289/-7637
s P D
26.71 - 18.85
-
-6 13
( 196.42-189.88=-6.54) ( 211.79-214.63=2.83) ( 187.56-189.58=2.02) ( 173.37-170.49=-2.88)
Thi
True
(Wed) 27.27 ( 0.16%) ( 11744.2-11738.35) ( 11767.1-11779.6)
11750PE 11750CE 11800CE 11700PE
-307 1568.12 -1361.14 2637.22

23 May 2019 21.19 - 163.4 Day Open > -307 14442.66
✓ 17285.87 17984/-427 ( ( 103.43-82.52=-20.91) ( 119.93-138.08=18.15) ( 81.12-63.54=-17.58)
True
(Thu) 19.64 ( 1.39%) PDH ( 11972.7-11665.6) ( 96.44-0.15=-96.28) 12000CE
11944.55-11637.85) 11950PE 11:11 11950CE 10:45 11900PE 11:11

IncluDe

112 -1472.85 -2006.93 6710.27
24 May 2019 17.5 - 90.95 123 4218.5
✓ 7447.99 9635/-1579 - ( ( 94.17-113.81=19.64) ( 72.84-86.22=13.38) ( 79.88-35.15=-44.74)
True
(Fri) 16.36 ( 0.78%) ( 11740.6-11863.8) ( 102-45.75=-56.25) 11750PE
11726.65-11839.05) 11750CE 12:07 11800CE 12:07 11700PE
1775.28 -3109.88 -4309.25 3031.35

27 May 2019 16.45 - 11.4 58 51
✓ -2611.49 429/-4097 - ( 66.19-42.52=-23.67) ( 87.71-129.18=41.47) ( 63.69-92.42=28.73) ( 49.55-29.34=-20.21)
True
(Mon) 16.25 ( 0.1%) ( 11864.8-11923.2) ( 11869.6-11920.8)
11850PE 11850CE 11:44 11900CE 11:35 11800PE
881.46 -97.87 -159.38 1840.36

28 May 2019 16.03 - 33.6 Day Open > -8 6
✓ 2463.57 5183/-1946 ( 74.17-62.42=-11.75) ( 59.6-60.9=1.3) 11950CE ( 40.09-41.16=1.06) 12000CE ( 52.11-39.84=-12.27)
True
(Tue) 16.02 ( 0.28%) PDH ( 11936.8-11928.95) ( 11931-11937)
11950PE 15:06 15:06 11900PE
29 May 2019 15.84 - -22.95 -64

-53 -1916.84 1774.19
her s.
2194.8 -1842.9
✓ 209.25 1711/-1202 - ( ( 67.23-92.79=25.56) ( 34.92-11.26=-23.66)
o t ( 20.64-6.01=-14.63) ( 42.21-54.5=12.29)
True
(Wed) 16.41 ( -0.19%) ( 11926-11861.55)
11915.25-11862.55) 11950PE 13:14 11950CE
w ith 12000CE 11900PE 12:49
h a r e
t s
o no
70 1425.53 -1500.96 -1362.41
30 May 2019 15.82 - 4.2 77 1048.26
ly. D
✓ -388.58 0/-1681 - ( ( 19.06-0.05=-19.01) ( 37.73-57.74=20.01) 11850CE ( 17.14-26.22=9.08) 11900CE
True
(Thu) 15.58 ( 0.04%) ( 11868.9-11946.1) ( 7.04-0.05=-6.99) 11800PE
11874.45-11944.85) 11850PE 09:45 09:40
eo n
l u s
o n a
Include Date Profit Max Profit/Loss India VIX N Gap Up/Down N Prev Day H/L N Spot Change
pe r sN Fut Change (1) N Sell 1 lot ATM PE (2) N Sell 1 lot ATM CE (3) N Sell 2 lots ATM+50 CE (4) N Sell 2 lots ATM-50 PE
r
Expiry: 6 JUN 2019, Net Profit: 10865, Average Day Profit: 2716
fo
n i s
Date Profit
Max
India VIX
N Gap
mo
N Prev Day
ck.i
IncluDe
Profit/Loss Up/Down
to k
H/L
c
b y s
31 May 2019
D
15.06 - F 53.9 Day Open > -109
-132 -3813.13 3244.93 4834.32 -5703.15
is P
✓ -1437.02 2120/-3342 ( ( 105.41-156.25=50.84) ( 64.12-20.86=-43.27) ( 45.51-13.28=-32.23) ( 81.22-119.24=38.02)
True
(Fri) 16.07 ( 0.45%) PDH ( 12029.75-11921)
Th
12041.95-11910.25) 12050PE 11:59 12050CE 12100CE 12000PE 11:59
-2311.31 -3075.95 5754.28

3 Jun 2019 15.9 - 30.95 124 141 4058.21
✓ 4424.24 5168/-487 - ( 58.11-88.93=30.82) ( 38.66-59.17=20.51) ( 56.39-18.03=-38.36)
True
(Mon) 15.9 ( 0.26%) ( 11964.9-12088.4) ( 11959.15-12100) ( 78.8-24.69=-54.11) 11950PE
11950CE 12:14 12000CE 11:33 11900PE
-54 -861.64 2398.55

4 Jun 2019 15.64 - -35.9 -34 3636 765.4
✓ 5938.32 7037/-999 - ( ( 50.23-61.72=11.49) 12050PE ( 63.29-31.31=-31.98)
True
(Tue) 15.62 ( -0.3%) ( 12085.9-12051.4) ( 40-15.76=-24.24) 12100CE ( 33.89-28.79=-5.1) 12000PE
12069.05-12015.05) 15:02 12050CE

-1275.74 2360.33 -1100.92
6 Jun 2019 15.87 - 18.15 -148 -138 1957.08
✓ 1939.75 2098/-673 - ( 32.07-49.08=17.01) 12000PE ( 31.52-0.05=-31.47) ( 13.84-21.18=7.34) 11950PE
True
(Thu) 15.54 ( 0.15%) ( 11994.5-11846.15) ( 12022.8-11885) ( 13.1-0.05=-13.05) 12050CE
10:37 12000CE 10:07

IncluDe
84 -2814.54 -3983.1
7 Jun 2019 15.65 - 21.45 74 2615.94 4244.64
✓ 62.94 3444/-4063 - ( ( 70.78-108.3=37.53) ( 49.55-76.1=26.55) 11850CE
True
(Fri) 14.88 ( 0.18%) ( 11810.9-11885.1) ( 82.3-47.42=-34.88) 11800PE ( 61.12-32.83=-28.3) 11750PE
s.
11780.3-11863.85) 11800CE 10:15 10:14
o t her
w ith
✓
10 Jun 2019
-618.04 1903/-1997 14.87 - 15
64.25 Day Open > -37 -48
-1729.37
( 52.99-76.05=23.06)
a r e
1640.36
( 59.75-37.88=-21.87)
h
2272.86
( 37.88-22.73=-15.15)
-2801.89
( 35.21-53.89=18.68)
True
(Mon) ( 0.54%) PDH ( 11959.4-11922) ( 11976.65-11929)
11950PE 11:10
t s 11950CE 12000CE 11900PE 11:11
Do no
o n ly. -1168.69 -1817.55
e
l us
11 Jun 2019 14.81 - 37.15 33 36 2001.03 2890.39
✓ 1904.19 4637/-1345 - ( 38.91-54.49=15.58) ( 22.85-34.97=12.12)
True
(Tue) 14.54 ( 0.31%) ( 11931.2-11964.4) ( 11939.45-11975.5) ( 67.18-40.5=-26.68) 11950PE ( 44.57-25.3=-19.27) 11900PE
o n a 11950CE 11:41 12000CE 11:42
pe r s
fo r
n i s
-20 -25 -1285.2 1587.49 2198.07 -1395.42
ck.i
12 Jun 2019 14.49 - -3.15
✓ 1104.94 2449/-1601 - ( ( ( 32.31-49.45=17.14) ( 49.65-28.48=-21.17) ( 25.56-10.91=-14.65) ( 17.53-26.84=9.3) 11850PE
True
(Wed) 14.19 ( -0.03%)
km o 11924.15-11903.9) 11938.05-11913.35) 11900PE 11:05 11900CE 11950CE 11:05
t o c
F b ys 34 -1259.99 120.43 -869.4
✓
13 Jun 2019
-1470.2 0/-1595
s P D
13.98 - -32.3
- (
26
( 31.67-48.47=16.8) 11900PE ( 16.01-14.4=-1.61) 11900CE
538.75
( 10.93-16.73=5.8) 11850PE
Thi
True
(Thu) 13.6 ( -0.27%) ( 11903-11928.55) ( 3.69-0.1=-3.59) 11950CE
11884.05-11918.1) 09:54 14:16 09:46

IncluDe
-67 -1544.36 2205.45 3479.89 -2436.57

14 Jun 2019 13.86 - -3.95 -58
✓ 1703.41 3150/-622 - ( ( 57.88-78.47=20.59) ( 79.25-49.84=-29.41) ( 55.01-31.82=-23.2) ( 40.14-56.39=16.24)
True
(Fri) 13.96 ( -0.03%) ( 11878.3-11820.05)
11873.65-11807.05) 11850PE 15:12 11850CE 11900CE 11800PE 15:12

-2164.82 2519.12 3485.28 -2888.52
17 Jun 2019 14.61 - 20.7 -98 -78
✓ 951.06 1527/-507 - ( 54.42-83.28=28.86) ( 65.71-32.12=-33.59) ( 43.74-20.5=-23.24) ( 36.3-55.56=19.26) 11700PE
True
(Mon) 14.61 ( 0.18%) ( 11764.3-11666.65) ( 11772.4-11694.25)
11750PE 14:44 11750CE 11800CE 14:44
-515.99 -1527.02 -1589.25 -771.98

18 Jun 2019 14.72 - 4.9 -25 -17
✓ -4403.23 2026/-3994 - ( 60.58-67.46=6.88) 11700PE ( 47.93-68.29=20.36) ( 29.5-40.1=10.59) 11750CE ( 38.27-43.42=5.15) 11650PE
True
(Tue) 14.58 ( 0.04%) ( 11687.9-11662.9) ( 11700-11682.65)
14:51 11700CE 12:35 10:04 14:52
-86 -1712.02 2002 2162.47 -1836.48

19 Jun 2019 14.13 - 52.95 Day Open > -95
✓ 614.97 1759/-1282 ( ( 43.05-65.87=22.83) ( 36.54-9.85=-26.69) ( 18.81-4.39=-14.42) ( 23.1-35.34=12.24) 11750PE
True
(Wed) 14.67 ( 0.45%) PDH ( 11792.8-11697.95)
11802.05-11715.55) 11800PE 11:19 11800CE 11850CE 11:17
20 Jun 2019 14.91 - -37.8

189
186 2046.26
-1300.93
her s.
-1100.92
1646.72
✓ 1290.11 1443/-574 - ( ( 32.7-50.05=17.35) 11650CE
o t ( 13.84-21.18=7.34)
True
(Thu) 13.99 ( -0.32%) ( 11677-11862.55) ( 27.33-0.05=-27.28) 11650PE ( 11.03-0.05=-10.98) 11600PE
11649.35-11838.15) 09:43
w ith 11700CE 09:41
h a r e
t s
o no
ly. D
e o n
lu s
Date Profit
Max
India VIX
N Gap N Prev Day
IncluDe
fo r pers
n i s -2471.99 3919.96 -4263.49
ck.i
21 Jun 2019 14.35 - -4.15 -75 -62 2430.22
✓ -387.3 2009/-2145 - ( 71.67-104.63=32.96) ( 60.78-34.64=-26.13) ( 53.59-82.01=28.42)
True
(Fri) 14.54 ( -0.04%) ( 11799.5-11724.5) ( 11819.1-11757.55) ( 86.39-53.98=-32.4) 11800CE
km o 11800PE 13:58 11850CE 11750PE 14:00
t o c
F b ys -52 -2555.95 2151.91 3155.79 -3726.42
✓
24 Jun 2019
-974.66 1007/-4948
s P D
14.99 - 1.7
- (
-53
( 63.59-97.67=34.08) 11750PE ( 73.59-44.89=-28.69) ( 50.48-29.44=-21.04) ( 46.84-71.68=24.84)
Thi
True
(Mon) 15.28 ( 0.01%) ( 11763.25-11710)
11746.35-11694.45) 09:53 11750CE 11800CE 11700PE 09:52
2653.05 -2703.49 -3557.9 3401.87

25 Jun 2019 15.28 - -18.65 132 133
✓ -206.47 830/-2844 - ( 48.81-13.43=-35.37) ( 67.97-104.02=36.05) ( 44.72-68.44=23.72) ( 31.77-9.09=-22.68)
True
(Tue) 15.09 ( -0.16%) ( 11664.55-11796.9) ( 11674.7-11807.2)
11650PE 11650CE 11:55 11700CE 11:35 11600PE
-1642.76 -1491.6 2832.27

26 Jun 2019 15.03 - -28.3 40 57 2167.51
✓ 1864.42 2396/-1250 - ( 50.83-72.73=21.9) 11800CE ( 28.27-38.22=9.94) 11850CE ( 26.25-7.37=-18.88)
True
(Wed) 14.73 ( -0.24%) ( 11809.3-11849.4) ( 11809.9-11867.1) ( 43.29-14.39=-28.9) 11800PE
14:42 12:24 11750PE

-31 -39 133.74 358.95
27 Jun 2019 14.62 - 13.3 1698.69 1070.54
✓ 3260.91 3512/-541 - ( ( ( 34.72-32.94=-1.78) 11900PE ( 14.53-12.14=-2.39)
True
(Thu) 14.58 ( 0.11%) ( 22.75-0.1=-22.65) 11900CE ( 7.19-0.05=-7.14) 11950CE
11877.65-11846.45) 11883.05-11844.05) 13:41 11850PE 13:46
Expiry: 4 JUL 2019, Net Profit: 5814, Average Day Profit: 1162

IncluDe
-52 -1596.12 2982.17 -2148.99

28 Jun 2019 14.75 - 19.6 -48 1805.57
✓ 1041.62 2283/-544 - ( ( 76.54-97.82=21.28) ( 60.28-40.4=-19.88) ( 57.23-71.56=14.33)
True
(Fri) 14.97 ( 0.17%) ( 11883-11835) ( 82.2-58.13=-24.07) 11850CE
s.
11839.1-11787.05) 11850PE 11900CE 11800PE
o t her
w ith
✓
1 Jul 2019
1976.24 2826/-31
14.7 - 51.05
-
11
(
10
837.17
( 55.91-44.74=-11.16)
h a r e
-161.92 55.43
1246.56
( 36.59-28.28=-8.31)
True
(Mon) 14.61 ( 0.43%)
11854.8-11865.75)
( 11894.65-11905)
11850PE s
( 71.37-73.53=2.16) 11850CE
t
( 49.2-48.83=-0.37) 11900CE
11800PE
Do no
15 15 o n ly.
-1698.62 -687.69 -288.52 -2085.27
e
l us
2 Jul 2019 14.68 - 24.7 Day Open >
✓ -4758.11 2053/-4348 ( ( ( 42.7-65.35=22.65) 11850PE ( 64.91-74.08=9.17) 11850CE ( 41.72-43.64=1.92) 11900CE ( 26.21-40.11=13.9) 11800PE
True
(Tue) 14.3 ( 0.21%) PDH
11870.25-11885.7) 11899.95-11914.65)
o n a 10:59 13:56 13:09 10:53
pe r s
fo r
n i s 353.02 853.78 1348.41
ck.i
3 Jul 2019 14.16 - 21.85 Day Open > -3 -5 773.43
✓ 3327.64 3812/-482 ( 27.48-22.78=-4.71) ( 52.95-41.56=-11.38) ( 27.98-18.99=-8.99)
True
(Wed) 13.73 ( 0.18%) PDH ( 11920.8-11917.8) ( 11952.3-11946.9) ( 13.74-8.59=-5.16) 11850PE
km o 11900PE 11900CE 11950CE
t o c
F b ys 8 2018.84 83.41
✓
4 Jul 2019
4227.48 4327/-40
s P D
13.47 - 12.05
- (
19
( 27.93-1.01=-26.92) ( 16.94-15.83=-1.11) 11950CE
760.17 1366.05
Thi
True
(Thu) 13.51 ( 0.1%) ( 11963-11981.65) ( 5.12-0.05=-5.07) 12000CE ( 9.16-0.05=-9.11) 11900PE
11941.3-11949.25) 11950PE 14:48

IncluDe
-3990.26 5187.55 -6191.3

5 Jul 2019 13.53 - 18 -168 -169 8064.93
✓ 3069.92 4027/-3139 - ( 100.33-153.53=53.2) ( 84.37-15.2=-69.17) ( 77.82-119.1=41.28)
True
(Fri) 13.04 ( 0.15%) ( 11980.05-11811.7) ( 11994.05-11825) ( 62.3-8.53=-53.77) 12050CE
12000PE 13:06 12000CE 11950PE 11:46

-121 -2150.68 2622.99 3290.73 -2452.32
8 Jul 2019 13.45 - -40.75 Day Open < -125
✓ 1310.72 2225/-1743 ( ( 63.59-92.26=28.68) 11700PE ( 52.65-17.68=-34.97) ( 32.95-11.01=-21.94) ( 40.34-56.69=16.35)
True
(Mon) 13.66 ( -0.35%) PDL ( 11694-11568.95)
11680.85-11559.35) 11:03 11700CE 11750CE 11650PE 10:54
51 1803.87 -1172.74 -1179.87 2805.93

9 Jul 2019 13.91 - -27 31
✓ 2257.19 3546/-561 - ( ( 51.32-27.27=-24.05) ( 67.58-83.21=15.64) ( 43.39-51.26=7.87) ( 32.95-14.24=-18.71)
True
(Tue) 13.66 ( -0.23%) ( 11527.1-11557.95)
11512.15-11563.35) 11500PE 11500CE 11:34 11550CE 11:33 11450PE
-71 -680.48 2308.9 -770.25

10 Jul 2019 13.76 - -19.75 -59 2910.27
✓ 3767.44 4136/-166 - ( ( 36.15-45.23=9.07) 11550PE ( 44.47-13.69=-30.79) ( 19.21-24.34=5.14) 11500PE
True
(Wed) 13.73 ( -0.17%) ( 11555.1-11496.5) ( 25.51-6.11=-19.4) 11600CE
11562.15-11490.75) 10:30 11550CE 10:30
11 Jul 2019 13.26 - 62.55 62 56 764.63

-1659.26
her s.
-1352.42
362.19
✓ -1885.86 0/-2383 - ( 41.72-63.84=22.12)
o t ( 16.84-25.86=9.02)
True
(Thu) 12.44 ( 0.54%) ( 11523.9-11586.2) ( 11531.05-11587) ( 10.3-0.1=-10.2) 11500PE ( 2.47-0.05=-2.41) 11450PE
11500CE 10:00
w ith 11550CE 09:56
h a r e
t s
o no
Expiry: 18 JUL 2019, Net Profit: -925, Average Day Profit: -185
ly. D
e o n
lu s
Date Profit
Max
India VIX
N Gap N Prev Day
IncluDe
fo r pers
n i s-14 -43.61 -1408.91 -1894.8 273.63
ck.i
12 Jul 2019 18.25 Day Open > -10
✓ -3073.7 4637/-2584 12.45 - 12 ( ( 77.28-77.86=0.58) 11600PE ( 54.47-73.26=18.79) ( 33.34-45.98=12.63) ( 53.69-51.86=-1.82)
True
(Fri) ( 0.16%) PDH ( 11578-11567.9)
km o 11590.35-11576.15) 14:47 11600CE 13:16 11650CE 13:16 11550PE 14:47
t o c
F b ys -5 -7 -2383.78 557.68 980.45 -3049.81
✓
15 Jul 2019
-3895.47 254/-4322
s P D
11.95 - 62.25
- ( ( ( 59.94-91.73=31.78) ( 43.39-35.96=-7.44) ( 24.92-18.38=-6.54) ( 37.04-57.37=20.33)
Thi
True
(Mon) 12.04 ( 0.54%)
11594.65-11589.35) 11583.45-11576.05) 11600PE 10:47 11600CE 11650CE 11550PE 10:44
2558.72 -1457.65 -1477.35 3105.39

16 Jul 2019 11.97 - 8.3 83 79
✓ 2728.11 3216/-148 - ( 54.57-20.45=-34.12) ( 36.64-56.08=19.44) ( 18.57-28.42=9.85) 11650CE ( 32.12-11.41=-20.7)
True
(Tue) 11.54 ( 0.07%) ( 11584.7-11667.5) ( 11583.95-11662.7)
11600PE 11600CE 09:49 09:40 11550PE
1568.87 -1324.56 -1206.45

17 Jul 2019 11.58 - 8.15 Day Open > 26 28 1850.31
✓ 887.16 1103/-1237 ( 33.44-12.52=-20.92) ( 33.29-50.95=17.66) ( 15.17-23.21=8.04) 11700CE
True
(Wed) 11.81 ( 0.07%) PDH ( 11664.2-11690.65) ( 11650.5-11678.45) ( 17.33-5=-12.34) 11600PE
11650PE 11650CE 10:31 10:28

-68 -287.46
18 Jul 2019 11.91 - -11.9 -53 1499.78 657.7 558.33
✓ 2428.35 2600/-170 - ( ( 16.74-20.57=3.83) 11650PE
True
(Thu) 11.8 ( -0.1%) ( 11651-11597.9) ( 20.05-0.05=-20) 11650CE ( 4.44-0.05=-4.38) 11700CE ( 4.73-1.01=-3.72) 11600PE
11662.15-11594.05) 12:30

IncluDe
-2097.53 4240.51 -2436.52

19 Jul 2019 11.63 - 31.05 -199 -204 5538.8
✓ 5244.25 5853/-1373 - ( 49.5-77.47=27.97) 11600PE ( 70.48-13.94=-56.54) ( 30.63-46.87=16.24)
True
(Fri) 12.54 ( 0.27%) ( 11616.55-11417.1) ( 11623-11419) ( 45.51-8.59=-36.93) 11650CE
s.
09:40 11600CE 11550PE 09:39
o t her
w ith
✓
22 Jul 2019
2064.91 4556/-1256
12.99 - -26.4 Day Open < 34 36 1614.05
-933.62
a r e
( 82.74-95.19=12.45)
h
-1087.68
2473.17
( 34.77-18.28=-16.49)
True
(Mon) 12.9 ( -0.23%) PDL ( 11324.5-11358) ( 11334-11369.5) ( 51.62-30.1=-21.52) 11300PE
t s 11300CE
( 54.96-62.22=7.25) 11350CE
11250PE
Do no
-10 o n
361.2
ly. -1882.9 -2272.72 667.41
e
l us
23 Jul 2019 13.61 - 26.05 -2
✓ -3127.01 3848/-2740 - ( ( 57.58-52.76=-4.82) 11350PE ( 47.33-72.44=25.11) ( 28.57-43.72=15.15) ( 37.73-33.28=-4.45) 11300PE
True
(Tue) 13.47 ( 0.23%) ( 11328.2-11326)
11338.3-11327.9)
o n a 14:36 11350CE 14:12 11400CE 14:12 14:37
pe r s
fo r
n i s -1919.18 -2167.17
ck.i
24 Jul 2019 13.76 - -8.6 -63 -55 1701.56 1719.86
✓ -664.94 0/-2749 - ( 47.28-72.87=25.59) ( 27.23-41.68=14.45)
True
(Wed) 12.79 ( -0.08%) ( 11329.7-11267.15) ( 11328-11273) ( 29.35-6.67=-22.69) 11350CE ( 13.89-2.42=-11.47) 11400CE
km o 11350PE 09:32 11300PE 09:31
t o c
F b ys -77 -802.5 -340.69 -293
✓
25 Jul 2019
-254.2 738/-976
s P D
12.55 - 19.1
- (
-87
( 29.7-40.4=10.7) 11350PE
1181.99
( 3.94-6.21=2.27) 11400CE ( 13.2-15.15=1.95) 11300PE
Thi
True
(Thu) 12.69 ( 0.17%) ( 11335-11248) ( 15.81-0.05=-15.76) 11350CE
11331.05-11254.15) 10:32 09:45 10:32
Expiry: 1 AUG 2019, Net Profit: 12289, Average Day Profit: 2457

IncluDe
41 1909.46 -936.84
26 Jul 2019 13.08 - -4.7 38 -1337.38 3389.86
✓ 3025.1 4256/-548 - ( ( 67.63-42.17=-25.46) ( 74.37-86.86=12.49)
True
(Fri) 12.13 ( -0.04%) ( 11246-11284.2) ( 50.88-59.79=8.92) 11300CE ( 50.73-28.13=-22.6) 11200PE
11282.95-11323.45) 11250PE 11250CE

-73 -1925.44 2296.76 3227.43 -2504.22
29 Jul 2019 12.76 - 23.2 -79
✓ 1094.53 3024/-184 - ( ( 48.41-74.08=25.67) ( 66.98-36.36=-30.62) ( 43.84-22.32=-21.52) ( 31.47-48.17=16.69)
True
(Mon) 13.08 ( 0.21%) ( 11290.5-11211)
11261.85-11188.75) 11250PE 11:31 11250CE 11300CE 11200PE 11:30
-171 -1260.07 -1726.28

30 Jul 2019 12.78 - 24.5 -158 3109.99 3799.52
✓ 3923.15 4329/-1326 - ( ( 50.73-67.53=16.8) 11250PE ( 31.22-42.73=11.51)
True
(Tue) 13.6 ( 0.22%) ( 11244.25-11086.5) ( 49.7-8.23=-41.47) 11250CE ( 30.53-5.2=-25.33) 11300CE
11266.15-11095.35) 10:17 11200PE 10:17
-1712.87 -2918.48
31 Jul 2019 13.96 - -51.35 Day Open < 109 92 2493.82 2897.58
✓ 760.06 1124/-2983 ( 62.1-84.94=22.84) ( 36.69-56.15=19.46)
True
(Wed) 13.5 ( -0.46%) PDL ( 11020.2-11128.75) ( 11051.4-11143.1) ( 38.91-5.66=-33.25) 11000PE ( 22.7-3.38=-19.32) 10950PE
11000CE 11:39 11050CE 09:44
1 Aug 2019 13.76 - -57.8 -70

-42 -678.02
2581.37
her s.
2098
-513.45
✓ 3486.9 3611/0 - ( ( 17.04-26.08=9.04) 11050PE
o t ( 6.45-9.88=3.42) 11000PE
True
(Thu) 14.37 ( -0.52%) ( 11074.5-11004.35) ( 34.62-0.2=-34.42) 11050CE ( 14.09-0.1=-13.99) 11100CE
11087.65-11045.45) 09:51
w ith 09:51
h a r e
t s
o no
ly. D
e o n
lu s
Date Profit
Max
India VIX
N Gap N Prev Day
IncluDe
fo r pers
n i s 3756.11 -2346.11 -3413.22 5910.81
ck.i
2 Aug 2019 15.45 - -49.7 127 115
✓ 3906.59 8523/-2588 - ( 98.21-48.13=-50.08) ( 97.08-128.36=31.28) 10900CE ( 71.47-94.22=22.75) ( 77.23-37.82=-39.41)
True
(Fri) 15.04 ( -0.45%) ( 10883.6-11010.4) ( 10919.95-11035)
km o 10900PE 11:58 10950CE 11:58 10850PE
t o c
F b ys 1085.97 2070.11
✓
5 Aug 2019
1833.26 2919/-5672
s P D
16.64 - -101.55
-
0 16
( 90.18-75.7=-14.48)
-446.26 -875.55
( 73.29-59.49=-13.8)
Thi
True
(Mon) 16.57 ( -0.92%) ( 10858.15-10858.4) ( 10878.4-10894.4) ( 95.55-101.5=5.95) 10850CE ( 68.95-74.79=5.84) 10900CE
10850PE 10800PE
37 1998.2 -2844.55 -4350.3 3372.35

6 Aug 2019 16.46 - -47.2 38
✓ -1823.3 3549/-1808 - ( ( 72.55-45.9=-26.64) ( 100.08-138.01=37.93) ( 73.74-102.74=29) 10950CE ( 55.51-33.03=-22.48)
True
(Tue) 16.07 ( -0.43%) ( 10914.85-10952.7)
10946.65-10983.2) 10900PE 10900CE 14:14 14:14 10850PE
-11 -483 -875.8 -1044.34 -101.25

7 Aug 2019 16.25 - 9.85 -17
✓ -2504.39 5794/-2014 - ( ( 78.8-85.24=6.44) 10950PE ( 50.58-62.26=11.68) 10950CE ( 32.17-39.13=6.96) 11000CE ( 58.41-59.09=0.68)
True
(Wed) 16.63 ( 0.09%) ( 10938-10921.2)
10928.45-10916.95) 12:01 11:46 11:46 10900PE 12:01

141 148 -228.52 -102.45 212.55 3324.77
8 Aug 2019 16.33 - 43.7
✓ 3206.34 3377/-1426 - ( ( ( 43.84-46.88=3.05) ( 21.62-22.99=1.37) 10900CE ( 6.85-5.43=-1.42) 10950CE ( 22.22-0.05=-22.17)
True
(Thu) 16.06 ( 0.4%)
10880.15-11020.75) 10896.85-11044.4) 10900PE 11:28 10:19 13:33 10850PE
Expiry: 14 AUG 2019, Net Profit: -158, Average Day Profit: -52

IncluDe
-6 3 1005.11 -2939.15 1848.81

9 Aug 2019 15.83 - 55.45 Day Open > 340.61
✓ 254.39 3856/-1246 ( ( ( 79.05-65.65=-13.4) ( 65.51-85.1=19.59) 11150CE ( 57.83-45.5=-12.33)
True
(Fri) 15.84 ( 0.5%) PDH ( 87.66-83.12=-4.54) 11100CE
s.
11117.25-11110.85) 11123.95-11127.05) 11100PE 12:40 11050PE
o t her
w ith
✓
13 Aug 2019
-3047.16 1656/-2689
16.5 - 29.75
-
-12 -15
-44.25
( 39.2-39.79=0.59) 11050PE
a r e
-1206.56
( 58.91-74.99=16.09) 11050CE
h
-1345.2
( 35.96-44.92=8.97) 11100CE
-452.15
( 24.72-27.73=3.01) 11000PE
True
(Tue) 17.65 ( 0.27%) ( 11073.6-11061.65) ( 11083.6-11068.9)
11:51
t s 10:43 10:43 11:55
Do no
o n ly.
2508.09 -1100.17 -1343.48 2570.38
e
l us
14 Aug 2019 16.77 - 77.4 77 82
✓ 2633.82 2817/-935 - ( 33.49-0.05=-33.44) ( 37.18-51.85=14.67) 10950CE ( 16.89-25.85=8.96) 11000CE ( 17.19-0.05=-17.14)
True
(Wed) 16.26 ( 0.71%) ( 10961.4-11038.7) ( 10958.1-11039.75)
o n a 10950PE 10:20 10:20 10900PE
pe r s
i s for
.in 2019, Net Profit: -2500, Average Day Profit: -500
c k
mo
Expiry: 22 AUG
o c k
Date Profit
Max
India VIX
Fb
N Gap
y st N Prev Day
IncluDe
s P D
T h i 106 3466.09 -2898.81 -4238.37 5247.75
16 Aug 2019 17.3 - 14.25 119
✓ 1575.66 2688/-1403 - ( ( 89.64-43.43=-46.21) ( 82.4-121.05=38.65) ( 62.8-91.05=28.26) 11000CE ( 68.06-33.08=-34.98)
True
(Fri) 16.57 ( 0.13%) ( 10947-11066.3)
10943.35-11049.55) 10950PE 10950CE 11:13 11:11 10900PE
-33 -1126.35 1007.84 -2803.57 -1274.55

19 Aug 2019 16.64 - 47 Day Open > -41
✓ -4197.64 2403/-4027 ( ( 85.46-100.47=15.02) ( 65.76-52.32=-13.44) ( 44.77-63.46=18.69) ( 63.64-72.13=8.5) 11050PE
True
(Mon) 16.75 ( 0.43%) PDH ( 11096.75-11055.3)
11091.6-11058.55) 11100PE 14:29 11100CE 11150CE 12:49 14:29
-56 -2442.82 2016.65 -52.35 -3460.25

20 Aug 2019 16.54 - 10 -48
✓ -3937.78 1219/-5492 - ( ( 61.42-93.99=32.57) 11050PE ( 70.87-43.99=-26.89) ( 48.27-48.62=0.35) 11100CE ( 43.49-66.56=23.07)
True
(Tue) 16.63 ( 0.09%) ( 11075.3-11027)
11073.55-11017.05) 10:09 11050CE 14:03 11000PE 09:55

-1207.31 2682.09 -1549.88
21 Aug 2019 16.61 - 1.15 -84 -77 3705.11
✓ 3629.01 4537/-331 - ( 49.4-65.5=16.1) 11000PE ( 53.64-17.88=-35.76) ( 29.01-39.34=10.33)
True
(Wed) 17.03 ( 0.01%) ( 11001.5-10917.75) ( 11009-10932) ( 33.69-8.99=-24.7) 11050CE
11:54 11000CE 10950PE 11:54
-1597.04 1931.91 1631.87 -1535.63

22 Aug 2019 17.23 - -13.4 Day Open < -138 -147
✓ 430.11 617/-1172 ( 40.14-61.44=21.29) 10900PE ( 25.81-0.05=-25.76) ( 10.93-0.05=-10.88) ( 19.3-29.54=10.24) 10850PE
True
(Thu) 17.81 ( -0.12%) PDL ( 10887.3-10749.7) ( 10889-10741.85)
10:36 10900CE 10950CE 10:34

s.
ther
IncluDe
i t h o
w
hare
3747.07 -3691.09 -5348.85 5951.78
23 Aug 2019 18.08 - -41.75 Day Open < 162 166
✓ 657.91 3395/-3228 ( 87.18-37.22=-49.96) ( 111.85-161.06=49.21) ( 86.29-121.95=35.66) ( 68.21-28.53=-39.68)
True
(Fri) 17.35 ( -0.39%) PDL ( 10666.4-10828.3) ( 10676.4-10842.6)
10650PE
t s
10650CE 10:27 10700CE 10:27 10600PE
Do no
o n ly.
-3976.1 -712.91 -644.52 -6073.17
e
l us
26 Aug 2019 17.59 - 170.95 Day Open > -7 2
✓ -11406.71 407/-10635 ( 99.98-152.99=53.01) ( 75.06-84.57=9.51) 10900CE ( 55.71-60=4.3) 10950CE ( 76.34-116.83=40.49)
True
(Mon) 16.68 ( 1.58%) PDH ( 10878.8-10871.9) ( 10875.4-10877)
o n a 10900PE 09:47 11:39 11:39 10850PE 09:46
pe r s
fo r
n i s4 1467.4 -1463.68 -1987.8 2539.01
ck.i
27 Aug 2019 16.42 - 48.7 Day Open > 23
✓ 554.93 1869/-5241 ( ( 74.91-55.35=-19.57) ( 64.62-84.13=19.52) 11100CE ( 44.04-57.29=13.25) ( 53.54-36.61=-16.93)
True
(Tue) 15.99 ( 0.44%) PDH ( 11087-11109.9)
km o 11100.7-11104.75) 11100PE 12:29 11150CE 12:27 11050PE
t o c
F b ys -71 -72 -1896.3 -2409.75
✓
28 Aug 2019
3165.88 4601/-532
P D
16 - 16.86
s
-4.05
- ( ( ( 47.68-72.96=25.28)
3104.83 4367.1
( 30.29-46.36=16.07)
Thi
True
(Wed) ( -0.04%) ( 62.1-20.7=-41.4) 11100CE ( 38.71-9.6=-29.11) 11150CE
11113.55-11042.6) 11116.95-11044.65) 11100PE 09:58 11050PE 09:57
-10 -675.79 -993.04 -803.25 -378.12

29 Aug 2019 17.08 - -50.05 -11
✓ -2849.2 1190/-2614 - ( ( 45.56-54.57=9.01) 11000PE ( 24.97-38.21=13.24) 11000CE ( 10.1-15.45=5.36) 11050CE ( 23.79-26.31=2.52) 10950PE
True
(Thu) 16.56 ( -0.45%) ( 10978.9-10968)
10979.15-10969.5) 10:38 09:55 09:50 10:36
Expiry: 5 SEP 2019, Net Profit: 2653, Average Day Profit: 663

IncluDe

27 -2166.53 996.5 -2953.17
30 Aug 2019 16.04 - 39.5 20 402.22
✓ -3720.97 5255/-3123 - ( ( 83.04-111.93=28.89) ( 74.62-67.97=-6.64) ( 63.64-83.33=19.69)
True
(Fri) 16.31 ( 0.36%) ( 11036.05-11056) ( 99.5-94.13=-5.36) 11000CE
10994.65-11021.35) 11000PE 10:18 11050CE 10950PE 10:17
-110 -1808.2 3541.05 5304.84 -2846.14

3 Sep 2019 -62.3 -97
✓ 4190.55 4786/-451 17.04 - 18 - ( ( 74.02-98.13=24.11) 10900PE ( 87.66-40.45=-47.21) ( 61.22-25.86=-35.37) ( 54.82-73.79=18.97)
True
(Tue) ( -0.57%) ( 10943.45-10846)
10918.35-10808.05) 13:38 10900CE 10950CE 10850PE 13:39
89 -1998 -2735.92 3957.09

4 Sep 2019 18.1 - -7.5 89 2954.28
✓ 2177.44 2600/-2250 - ( ( 78.8-105.44=26.64) ( 53.44-71.68=18.24) ( 31.03-4.65=-26.38)
True
(Wed) 17.2 ( -0.07%) ( 10765.45-10854.6) ( 47.98-8.59=-39.39) 10750PE
10806.25-10895.3) 10750CE 11:45 10800CE 11:44 10700PE
5 Sep 2019 16.72 - 16.3 Day Open > -42 -41

-564.71 -961.56
her s.
1971.93
-437.9
✓ 6.76 1130/-715 ( 33.24-40.77=7.53) 10900PE ( 33.69-46.51=12.82)
o t ( 15.02-17.94=2.92) 10850PE
True
(Thu) 17.31 ( 0.15%) PDH ( 10894-10852.1) ( 10925-10884.15) ( 13.2-0.05=-13.15) 10950CE
11:39 10900CE 10:30
w ith 11:39
h a r e
t s
o no
ly. D
e o n
lu s
Date Profit
Max
India VIX
N Gap N Prev Day
o n a (1) N Sell 1 lot ATM PE (2) N Sell 1 lot ATM CE (3) N Sell 2 lots ATM+50 CE
(4) N Sell 2 lots ATM-50
IncluDe
p e rs
s for
ni
63 48 2124.48 -1250.75 3692
✓
6 Sep 2019
2824.87 3872/-1157
16.49 - 35.9
-
c k . i ( ( ( 85.69-57.37=-28.33) ( 94.07-110.75=16.68)
-1739.85
( 65.01-40.4=-24.61)
True
(Fri) 16.34 ( 0.33%) ( 69.2-80.8=11.6) 10950CE
km o 10885.55-10948.65) 10930.65-10978.85) 10900PE 10900CE 10850PE
t o c
F b ys 3201.32 -2840.51 -3748.53 4729.62
✓
9 Sep 2019
1340.9 1949/-1463
s P D
16.5 - -9.5
-
96 94
( 65.41-22.73=-42.68) ( 71.42-109.29=37.87) ( 47.13-72.12=24.99) ( 45.06-13.53=-31.53)
Thi
True
(Mon) 15.87 ( -0.09%) ( 10906.7-11002.45) ( 10930-11023.9)
10900PE 10900CE 10:07 10950CE 10:06 10850PE
6 1143.72 2046.69
11 Sep 2019 15.68 - 25.45 1 674.32 1187.33
✓ 5051.06 5484/-276 - ( ( 52.06-36.81=-15.25) ( 31.52-17.88=-13.64)
True
(Wed) 15.31 ( 0.23%) ( 11039-11040.2) ( 39.9-30.91=-8.99) 11050CE ( 20.64-12.73=-7.92) 11100CE
11060.05-11065.65) 11050PE 11000PE
-467.8 -505.57
12 Sep 2019 14.99 - 22.6 Day Open > -88 -88 2205.15 1639.14
✓ 2869.92 2978/-502 ( 21.28-27.51=6.24) 11050PE ( 6.36-9.73=3.37) 11000PE
True
(Thu) 14.92 ( 0.2%) PDH ( 11064.1-10975.8) ( 11081-10993) ( 29.45-0.05=-29.4) 11050CE ( 11.03-0.1=-10.93) 11100CE
11:11 11:14

Expiry: 19 SEP 2019, Net Profit: -13643, Average Day Profit: -2728

IncluDe
15 -2538.9 -1357.84 -1499.67 -3515.37

13 Sep 2019 14.69 - 4 30
✓ -8910.78 622/-8302 - ( ( 63.84-97.69=33.85) ( 81.75-99.86=18.1) 11000CE ( 56.93-66.93=10) 11050CE ( 44.18-67.62=23.44)
True
(Fri) 14.09 ( 0.04%) ( 11029.05-11058.9)
11013.45-11028.65) 11000PE 10:03 14:18 14:07 10950PE 10:03
-19 -857.72 -2165.68 -3129.57 -940.5

16 Sep 2019 14.94 - -81.05 -14
✓ -7092.48 797/-6556 - ( ( 59.65-71.08=11.44) ( 73.49-102.36=28.88) ( 48.86-69.72=20.86) ( 40.39-46.66=6.27) 10950PE
True
(Mon) 14.97 ( -0.73%) ( 11024.1-11010)
11011.85-10992.95) 11000PE 12:56 11000CE 11:03 11050CE 11:02 12:30
her s.
17 Sep 2019 15.11 - -3.4 -175 -167
-2266.28
3164.86
h o t 3928.14 -3601.38
✓ 1224.33 1753/-2785 - ( 66.39-96.61=30.22)
it ( 30.58-4.39=-26.19) ( 44.57-68.58=24.01)
True
(Tue) 16.08 ( -0.03%) ( 10982.65-10807.5) ( 10992.05-10825.2) ( 50.48-8.28=-42.2) 11000CE
11000PE 10:40
r e w 11050CE 10950PE 10:44
s h a
t
18 Sep 2019 15.63 - 55.2 -26 -25
-1585.22
.D o no 1989.34
3054.5 -1814.37
✓ 1643.24 2034/-3857 -
l y
( 39.85-60.98=21.14)
n
( 35.41-15.05=-20.36) ( 22.8-34.9=12.1) 10800PE
True
(Wed) 15.44 ( 0.51%) ( 10862.3-10836.3) ( 10876.1-10850.6) ( 59.4-32.88=-26.52) 10850CE
se o
10850PE 10:08 10900CE 10:00
n a lu
e rs o
✓
19 Sep 2019
-508.1 389/-1564
15.47 - 4.55
-
-70
for p -70
(
-1764.79
( 44.37-67.9=23.53) 10800PE
1580.71 1211.61
-1535.63
( 19.3-29.54=10.24) 10750PE
True
(Thu) 15.52 ( 0.04%) ( 10778.6-10708.55) ( 21.13-0.05=-21.08) 10800CE ( 8.13-0.05=-8.08) 10850CE
i ni s 10786.25-10716.15) 10:40 10:39
c k .
km o
t o c
ys
F b Expiry: 26 SEP 2019, Net Profit: 53433, Average Day Profit: 10686
s P D
Date Profit
Max Thi
India VIX
N Gap N Prev Day
IncluDe
549 -2221.63 -3386.4 9380.31

20 Sep 2019 15.45 - 42 558 6241.01
✓ 10013.29 10601/-4302 - ( ( 84.42-114.04=29.62) ( 61.62-84.19=22.58) ( 67.18-4.65=-62.54)
True
(Fri) 15.23 ( 0.39%) ( 10745-11303.05) ( 88.01-4.8=-83.21) 10750PE
10731.45-11280.1) 10750CE 10:45 10800CE 10:45 10700PE
49 -235.86 -207 24601.53

23 Sep 2019 17.09 - 268.5 Day Open > 73 4294.25
✓ 28451.92 32752/0 ( ( 110.67-113.82=3.14) ( 88.31-89.69=1.38) 11600CE ( 219.66-55.65=-164.01)
True
(Mon) 17.09 ( 2.38%) PDH ( 11528.35-11601.2) ( 132-74.74=-57.26) 11550PE
11557.85-11607.3) 11550CE 11:13 11:12 11500PE

-56 -35 645.02 3244.22 5767.37
24 Sep 2019 17.6 - -9.5 2250.53
✓ 11906.12 12836/-852 - ( ( ( 103.24-94.64=-8.6) ( 92.59-49.34=-43.26) ( 71.07-32.62=-38.45)
True
(Tue) 16.68 ( -0.08%) ( 79.74-64.74=-15) 11600PE
11638.8-11582.95) 11642.05-11607.35) 11650PE 11650CE 11700CE
-55 -1231.67 3506.54 5333.25 -1244.33

25 Sep 2019 16.41 - -23.35 -65
✓ 6363.79 7968/0 - ( ( 40.48-56.9=16.42) 11500PE ( 75.94-29.19=-46.75) ( 49.85-14.29=-35.55) ( 25.17-33.46=8.3) 11450PE
True
(Wed) 16.14 ( -0.2%) ( 11539.9-11475.3)
11512.85-11458.2) 13:26 11500CE 11550CE 13:25
-2 168.41 -1757.68 -1543.5 -170.21

26 Sep 2019 15.71 - 29.65 8
✓ -3301.98 0/-3074 - ( ( 24.33-22.09=-2.25) ( 44.18-67.62=23.44) 11500CE ( 19.4-29.69=10.29) 11550CE ( 11.67-12.81=1.13)
True
(Thu) 16.36 ( 0.26%) ( 11521.7-11529.6)
11515.9-11514.05) 11500PE 12:07 09:34 09:33 11450PE 12:09
her s.
Expiry: 3 OCT 2019, Net Profit: 7126, Average Day Profit: 1781 h o t
w it
h a r e
t s
o no
IncluDe
ly. D
-64 -52
e o n 2725.31 4664.15
l us
27 Sep 2019 16.55 - -14.85 -914.97 -931.07
✓ 5543.42 6815/-2346 - ( ( ( 118.6-82.26=-36.34) ( 94.17-63.07=-31.09)
True
(Fri) 16.15 ( -0.13%) ( 86.93-99.13=12.2) 11550PE ( 67.78-73.98=6.21) 11500PE
11574.45-11510.15) 11627.45-11575.75)
o n a 11550CE 11600CE
pe r s
fo r
n i s 1479.36 -478.31 -578.51 2681.82
ck.i
30 Sep 2019 16.24 - -21.25 Day Open < 8 13
✓ 3103.36 5606/-570 ( 64.52-44.79=-19.72) ( 88.21-94.59=6.38) 11450CE ( 64.42-68.28=3.86) 11500CE ( 45.91-28.03=-17.88)
True
(Mon) 15.85 ( -0.18%) PDL ( 11461.9-11469.45) ( 11515-11527.75)
km o 11450PE 14:23 14:23 11400PE
t o c
F b ys -18 -1475.83 298.22 498.97 -1926.3
✓
1 Oct 2019
-2604.94 2414/-2596
s P D
15.68 - 40.95 Day Open >
(
-14
( 56.14-75.82=19.68) ( 49.65-45.67=-3.98) ( 31.82-28.49=-3.33) ( 33.74-46.58=12.84)
Thi
True
(Tue) 17.01 ( 0.36%) PDH ( 11586.1-11571.9)
11528.05-11510.25) 11550PE 09:43 11550CE 10:49 11600CE 10:49 11500PE 09:43
648.68 -1380.53 -1661.6 3479.2

3 Oct 2019 17.58 - -37.65 9 8
✓ 1084.76 2480/-2602 - ( 40.83-32.18=-8.65) ( 44.23-62.64=18.41) ( 20.88-31.96=11.08) ( 23.25-0.05=-23.19)
True
(Thu) 17.72 ( -0.33%) ( 11301.8-11310.6) ( 11351.25-11359)
11300PE 13:25 11300CE 09:47 11350CE 09:46 11250PE
Expiry: 10 OCT 2019, Net Profit: -3569, Average Day Profit: -892

IncluDe

-191 -2862.64 6054.28 9626.79 -4142.4
4 Oct 2019 17.23 - 74.45 Day Open > -184
✓ 8675.04 9641/-2056 ( ( 91.02-129.19=38.17) ( 114.76-34.04=-80.72) ( 89.83-25.65=-64.18) ( 71.12-98.74=27.62)
True
(Fri) 17.61 ( 0.66%) PDH ( 11399.1-11215.05)
11362.05-11171.05) 11350PE 11:57 11350CE 11400CE 11300PE 11:57
-2804.33 -4619.48 716.61

7 Oct 2019 18.18 - 21.45 -27 -26 136.6
✓ -6571.59 888/-6165 - ( 80.03-117.42=37.39) ( 58.07-88.87=30.8) ( 56.49-51.71=-4.78)
True
(Mon) 17.9 ( 0.19%) ( 11144.85-11117.9) ( 11179.2-11153) ( 77.82-76=-1.82) 11150PE
11150CE 09:45 11200CE 09:52 11100PE
22 -2208.13 -647.48 -1094.74 -2833.39

9 Oct 2019 18.28 - 26.55 22
✓ -6782.75 524/-6346 - ( ( 55.51-84.95=29.44) 11150PE ( 54.37-63=8.63) 11150CE ( 32.8-40.1=7.3) 11200CE ( 35.61-54.5=18.89) 11100PE
True
(Wed) 17.1 ( 0.24%) ( 11144.7-11166.3)
11171.65-11193.95) 10:15 11:34 11:35 10:01
10 Oct 2019 17.2 - -32.8 -38

-35 -306.4
2891.81
her s.
-1266.27 -209.58
✓ 1109.57 1281/-1040 - ( ( 26.74-30.83=4.09) 11250PE
o t ( 15.91-24.35=8.44) ( 12.17-13.56=1.4) 11200PE
True
(Thu) 17.22 ( -0.29%) ( 11272.2-11233.85) ( 38.71-0.15=-38.56) 11250CE
11289.05-11253.95) 11:16
w ith 11300CE 10:10 11:16
h a r e
t s
o no
ly. D
e o n
lu s
Date Profit
Max
India VIX
N Gap N Prev Day
IncluDe
fo r pers
n
1
i s -2386.97 -881.53 -1276.25 -3233.63
ck.i
11 Oct 2019 16.85 - 23.15 -2
✓ -7777.38 4191/-6994 - ( ( 79.05-110.88=31.83) ( 107.86-119.61=11.75) ( 82.69-91.2=8.51) 11350CE ( 59.7-81.25=21.56) 11250PE
True
(Fri) 17.05 ( 0.21%) ( 11342-11340)
km o
11320.35-11321.5) 11300PE 10:41 11300CE 14:02 14:02 10:40
t o c
F b ys 17 7 754.27 -3141.37 -5206.95 1325.75
✓
14 Oct 2019
-6268.31 1367/-5619
s P D
17.62 - 30.85
- ( ( ( 87.62-77.57=-10.06) ( 88.51-130.39=41.88) ( 65.46-100.17=34.71) ( 65.95-57.12=-8.84)
Thi
True
(Mon) 17.46 ( 0.27%)
11305.35-11322.7) 11312.05-11319.45) 11300PE 11300CE 10:30 11350CE 10:31 11250PE
63 2346.1 -3168.1 -4411.57 3484.77

15 Oct 2019 17.19 - 19.7 63
✓ -1748.81 1106/-2320 - ( ( 64.91-33.63=-31.28) ( 79.65-121.89=42.24) ( 55.46-84.87=29.41) ( 45.91-22.67=-23.23)
True
(Tue) 16.87 ( 0.17%) ( 11374.1-11437.2)
11362.2-11425.15) 11350PE 11350CE 13:43 11400CE 13:43 11300PE
-1910.55
16 Oct 2019 16.71 - 36.65 Day Open > 6 13 1514.82 480.88 1271.49
✓ 1356.64 2908/-1172 ( 33.54-46.28=12.74)
True
(Wed) 16.35 ( 0.32%) PDH ( 11465.8-11471.4) ( 11466-11479.3) ( 52.11-31.92=-20.2) 11450PE ( 54.08-47.67=-6.41) 11450CE ( 32.36-23.89=-8.48) 11500CE
11400PE 10:10

-79.69 143.2
17 Oct 2019 16.06 - 2.3 131 127 1576.92 1226.46
✓ 2866.9 3565/0 - ( 40.09-41.16=1.06) 11450CE ( 17.24-16.28=-0.95) 11500CE
True
(Thu) 15.91 ( 0.02%) ( 11462.75-11594) ( 11480.7-11607.55) ( 21.13-0.1=-21.03) 11450PE ( 8.23-0.05=-8.18) 11400PE
12:38 12:39
Expiry: 24 OCT 2019, Net Profit: 2869, Average Day Profit: 717

IncluDe
2599.74 -3056.27 -4416.27 4086.08

18 Oct 2019 15.98 - -6.05 67 72
✓ -786.73 536/-2764 - ( 92.99-58.33=-34.66) ( 76.83-117.58=40.75) ( 55.51-84.95=29.44) ( 68.95-41.71=-27.24)
True
(Fri) 15.95 ( -0.05%) ( 11597.1-11664.05) ( 11599.4-11671)
s.
11600PE 11600CE 13:51 11650CE 12:30 11550PE
o t her
w ith
✓
22 Oct 2019
2311.86 4217/-850
16.63 - -4.7
-
-114
-62
(
-2193.34
( 93.24-122.48=29.24)
h r e
2662.85
a
4140.57
( 44.47-16.87=-27.6)
-2298.22
( 66.98-82.3=15.32)
True
(Tue) 16.89 ( -0.04%) ( 11699.3-11585)
11681.65-11619.2) 11700PE 13:48 s
( 63.84-28.33=-35.5) 11700CE
t 11750CE 11650PE 13:42
Do no
27 o n ly.
454.82 -1290.74 -2022.27 2985.9
e
l us
23 Oct 2019 16.61 - 7.85 31
✓ 127.71 4249/-1695 - ( ( 63.79-57.72=-6.06) 11600PE ( 41.97-59.18=17.21) 11600CE ( 25.41-38.9=13.48) 11650CE ( 39.55-19.64=-19.91)
True
(Wed) 16.63 ( 0.07%) ( 11592.6-11623.3)
11577.55-11604.55)
o n a 14:52 10:08 10:09 11550PE
pe r s
fo r
n i s -48 -1440.32 1899.17 -1332.42
ck.i
24 Oct 2019 16.36 - 57.55 Day Open > -67 2090.73
✓ 1217.15 1394/-1753 ( ( 36.2-55.41=19.2) 11650PE ( 12.71-0.05=-12.66) ( 16.74-25.62=8.88)
True
(Thu) 16.27 ( 0.5%) PDH ( 11647.75-11580.6) ( 27.98-0.1=-27.88) 11650CE
km o 11654.7-11606.35) 09:58 11700CE 11600PE 09:58
t o c
F b ys
Include Date Profit Max Profit/Loss
s P D
India VIX N Gap Up/Down N Prev Day H/L N Spot Change N Fut Change (1) N Sell 1 lot ATM PE (2) N Sell 1 lot ATM CE (3) N Sell 2 lots ATM+50 CE (4) N Sell 2 lots ATM-50 PE
Thi

IncluDe
9 -2661.02 -72.77 -517.05 -3641.52

25 Oct 2019 16.12 - 63.55 17
✓ -6891.36 2710/-6178 - ( ( 85.94-121.42=35.48) ( 87.53-88.5=0.97) 11600CE ( 63.64-67.08=3.45) 11650CE ( 64.82-89.09=24.28)
True
(Fri) 15.3 ( 0.55%) ( 11600.8-11618.1)
11591.8-11601.05) 11600PE 12:43 14:35 14:39 11550PE 12:43
3551.18 -2090.03 -2605.05

29 Oct 2019 15.77 - 16.8 154 156 4674.07
✓ 3529.18 4029/-1277 - ( 60.48-13.13=-47.35) ( 52.55-80.42=27.87) ( 32.75-50.12=17.37)
True
(Tue) 16.38 ( 0.14%) ( 11633.05-11787) ( 11640-11795.8) ( 39.9-8.74=-31.16) 11600PE
11650PE 11650CE 10:00 11700CE 09:55

16 7 1262.68 -767.08 -1099.43
30 Oct 2019 16.44 - 97.05 Day Open > 2144.53
✓ 1539.7 3571/-2185 ( ( ( 63.04-46.21=-16.84) ( 38.32-48.55=10.23) ( 23.34-30.67=7.33) 11900CE
True
(Wed) 16.6 ( 0.82%) PDH ( 37.73-23.43=-14.3) 11800PE
11827.35-11843.8) 11826.6-11833.35) 11850PE 11850CE 10:42 13:41
-20 729.84 -184.37 445.58

31 Oct 2019 16.74 - 46.35 Day Open > -17 1832.04
✓ 2822.08 4835/-100 ( ( 29.25-19.52=-9.73) 11900PE ( 33.19-35.65=2.46) 11900CE ( 13.44-10.47=-2.97) 11950CE
True
(Thu) 16.22 ( 0.39%) PDH ( 11905-11887.8) ( 12.37-0.15=-12.21) 11850PE
11910.5-11890.05) 14:46 13:54 14:16
Expiry: 7 NOV 2019, Net Profit: 4366, Average Day Profit: 873

s.
ther
IncluDe
i t h o
w
hare
-5 797.61 1511.8
1 Nov 2019 16.38 - 9.15 -22 568.74 1187.19
✓ 4066.34 4833/-533 - ( ( 84.52-73.88=-10.63) ( 62.55-52.47=-10.08)
True
(Fri) 15.76 ( 0.08%) ( 11910.2-11888.4)
11927.05-11922.05)
( 93.58-86=-7.58) 11900PE
t s 11900CE 11950CE
( 70.18-62.27=-7.91) 11850PE
Do no
-29 o n ly.
-2122.91 935.68 1586.86 -3124.88
e
l us
4 Nov 2019 16.11 - 38.3 Day Open > -15
✓ -2724.25 1497/-3370 ( ( 68.76-97.06=28.31) ( 73.88-61.41=-12.48) ( 50.78-40.2=-10.58) ( 48.81-69.64=20.83)
True
(Mon) 15.95 ( 0.32%) PDH ( 11988.55-11973.2)
11966.25-11936.9)
o n a 11950PE 12:05 11950CE 12000CE 11900PE 12:05
pe r s
fo r
n i s -2055.45 839.57 1218.4 -3124.88
ck.i
5 Nov 2019 16.24 - 33.3 -16 -12
✓ -3121.35 1543/-3903 - ( 70.73-98.13=27.41) ( 54.32-43.13=-11.19) ( 34.38-26.26=-8.12) ( 48.81-69.64=20.83)
True
(Tue) 15.92 ( 0.28%) ( 11934.9-11918.4) ( 11965.95-11954.1)
km o 11950PE 12:45 11950CE 12000CE 11900PE 12:50
t o c
F b ys 73 3257.51 -505.67 -1060.05
✓
6 Nov 2019
5867.13 6703/-930
s P D
15.97 - -5.7
- (
89
( 57.83-14.39=-43.43) ( 41.27-48.02=6.74) 11900CE ( 22.85-29.92=7.07) 11950CE
4176.35
Thi
True
(Wed) 15.79 ( -0.05%) ( 11918.4-12007) ( 35.16-7.32=-27.84) 11850PE
11892.75-11965.3) 11900PE 11:37 11:39
-814.31 437.7 -888.33

7 Nov 2019 15.52 - 55.05 Day Open > 6 19 1544.1
✓ 278.16 1360/-1111 ( 30-40.85=10.86) 12000PE ( 27.09-21.25=-5.84) ( 11.18-17.1=5.92) 11950PE
True
(Thu) 15.22 ( 0.46%) PDH ( 12006.9-12013) ( 12028-12047) ( 10.39-0.1=-10.29) 12050CE
10:00 12000CE 12:56 10:00
Expiry: 14 NOV 2019, Net Profit: -2990, Average Day Profit: -996

IncluDe

6 -2499.53 -807.7 -3299.6
11 Nov 2019 16.08 - -28.95 Day Open < 29 -649.09
✓ -7255.92 1373/-6730 ( ( 62.85-96.17=33.33) ( 45.06-50.45=5.38) ( 41.47-63.47=22) 11850PE
True
(Mon) 16.19 ( -0.24%) PDL ( 11926-11954.7) ( 66.44-75.09=8.65) 11900CE
11913.85-11919.75) 11900PE 12:01 11950CE 12:00
-1066.35 3231.22 4477.24 -1315.2

13 Nov 2019 16.52 - -5.15 -83 -70
✓ 5325.91 5803/-1027 - ( 45.86-60.07=14.22) ( 57.68-14.59=-43.08) ( 35.86-6.01=-29.85) ( 26.06-34.82=8.77)
True
(Wed) 16.49 ( -0.04%) ( 11924.9-11842.1) ( 11934.25-11864)
11900PE 14:43 11900CE 11950CE 11850PE 14:44
62 344.81 -1110.4 -1145

14 Nov 2019 15.83 - 18.3 60 849.12
✓ -1060.46 762/-1407 - ( ( 19.9-15.3=-4.6) 11800PE ( 37.43-52.24=14.81) ( 14.38-22.02=7.63)
True
(Thu) 15.67 ( 0.15%) ( 11815-11874.95) ( 5.76-0.1=-5.66) 11750PE
11837.25-11898.95) 12:22 11800CE 10:42 11850CE 10:42
Expiry: 21 NOV 2019, Net Profit: 5544, Average Day Profit: 1108 h o t
w it
h a r e
s (4) N Sell 2 lots ATM-50
not
IncluDe
.D o
-10 o n l y -2236.54 -2787.83 -113.63
e
l us
15 Nov 2019 15.14 - 32.1 Day Open > -43 -179.68
✓ -5317.67 877/-6341 ( ( 65.76-95.58=29.82) 11950CE ( 44.57-63.16=18.59) 12000CE ( 59.99-60.75=0.76)
True
(Fri) 15.06 ( 0.27%) PDH ( 11933.75-11890.3) ( 82.6-84.99=2.4) 11950PE
11947.85-11938.05)
o n a 10:20 10:19 11900PE
pe r s
fo r
n i s-36 1182.55 -139.88
ck.i
18 Nov 2019 15.57 - 19.7 -20 -253.13 1973.73
✓ 2763.28 3479/-729 - ( ( 77.43-61.66=-15.77) ( 38.66-39.59=0.93)
True
(Mon) 15.79 ( 0.17%) ( 11936-11916.15) ( 57.58-60.95=3.38) 11900PE ( 52.6-39.44=-13.16) 11950CE
km o 11921.05-11885.25) 11900CE 11850PE
t o c
F b ys 1497.05 -1665.64 -2266.53 2379.48
✓
19 Nov 2019
-55.63 1040/-928
s P D
15.39 - 34.95
-
21 33
( 53.34-33.38=-19.96) ( 60.92-83.13=22.21) 11900CE ( 38.03-53.14=15.11) 11950CE ( 33.69-17.83=-15.86)
Thi
True
(Tue) 15.46 ( 0.29%) ( 11914.2-11935.6) ( 11925.75-11959.1)
11900PE 11:35 11:35 11850PE
-1312.75 -1316.7 3033.51

20 Nov 2019 15.01 - 64.65 Day Open > 18 31 2036.23
✓ 2439.29 4186/0 ( 33-50.5=17.5) 12000CE ( 16.55-25.33=8.78) 12050CE ( 36.84-16.61=-20.22)
True
(Wed) 15.16 ( 0.54%) PDH ( 11983.25-12000.9) ( 11988.7-12020.15) ( 62.45-35.3=-27.15) 12000PE
10:02 10:01 11950PE
414.83 2157.25
21 Nov 2019 26.55 -20 -24 1828.7 1315.56
✓ 5715.34 6632/-190 15.35 - 15 - ( 37.18-31.65=-5.53) 12000PE ( 14.53-0.15=-14.38)
True
(Thu) ( 0.22%) ( 11991.1-11970.7) ( 12001.2-11976.95) ( 24.43-0.05=-24.38) 12000CE ( 8.82-0.05=-8.77) 12050CE
15:05 11950PE


IncluDe
-2738.15 2178.86 3391.34 -3890.25

22 Nov 2019 14.94 - -1.1 -42 -50
✓ -1057.2 1483/-1987 - ( 68.85-105.36=36.51) ( 79.3-50.25=-29.05) ( 56.24-33.63=-22.61) ( 48.91-74.84=25.93)
True
(Fri) 14.88 ( -0.01%) ( 11954.05-11912.1) ( 11960.4-11910.3)
11950PE 11:34 11950CE 12000CE 11900PE 11:33
2949.25 -2421.55 -3099.57 3784.64

25 Nov 2019 8.05 119 144
✓ 1210.77 1715/-1922 14.56 - 15 - ( 56.29-16.97=-39.32) ( 60.88-93.16=32.29) ( 38.96-59.62=20.66) ( 36.44-11.21=-25.23)
True
(Mon) ( 0.07%) ( 11958.4-12077.05) ( 11955.4-12099.55)
11950PE 11950CE 11:23 12000CE 11:17 11900PE
her s.
26 Nov 2019 14.8 - 36.45 Day Open > -86 -52
-1796.29 2573.44
h o t 3835.08 -2307.38
✓ 2304.85 5074/-313 ( 45.16-69.11=23.95) 12100PE ( 68.85-34.54=-34.31)
it ( 43.29-17.73=-25.57) ( 29.01-44.39=15.38)
True
(Tue) 14.79 ( 0.3%) PDH ( 12119.6-12033.25) ( 12125-12073.2)
14:29 12100CE
r e w 12150CE 12050PE 14:31
sh a
t
27 Nov 2019 14.4 - 30.8
-1 -9
513.22
.D o no 1073.86 1655.61 1122.24
✓ 4364.92 4658/-116 - ( (
n l y ( 50.68-36.36=-14.32) ( 26.59-15.55=-11.04) ( 21.62-14.14=-7.48)
True
(Wed) 14.62 ( 0.26%) ( 36.74-29.9=-6.84) 12100PE
12099.85-12098.75) 12114.95-12106.15)
se o 12100CE 12150CE 12050PE
n a lu
e rs o
✓
28 Nov 2019
999.55 1233/-533
14.03 - 31.4 Day Open > 42
for p 45 1658.6
-1059.96
( 26.64-40.77=14.13)
-705.6
( 8.87-13.57=4.7) 12150CE
1107.51
True
(Thu) 14.04 ( 0.26%) PDH ( 12109.8-12151.5) ( 12105-12150) ( 22.22-0.1=-22.11) 12100PE ( 7.48-0.1=-7.38) 12050PE
i ni s 12100CE 12:03 12:04
c k .
km o
t o c
ys
F b Expiry: 5 DEC 2019, Net Profit: -11268, Average Day Profit: -2253
s P D
Date Profit
Max Thi
India VIX
N Gap N Prev Day
IncluDe
-58 -45 -2652.68 1534.46 2133.59 -3616.2

29 Nov 2019 13.6 - -4.95
✓ -2600.83 932/-3453 - ( ( ( 66.44-101.81=35.37) ( 69.65-49.19=-20.46) ( 46.34-32.12=-14.22) ( 45.46-69.57=24.11)
True
(Fri) 13.9 ( -0.04%)
12114.65-12056.25) 12144.05-12098.85) 12100PE 11:51 12100CE 12150CE 12050PE 11:43
-1953.34 758.13 1039.43 -2649.3

2 Dec 2019 14.48 - 81 -38 -18
✓ -2805.09 771/-5296 - ( 77.33-103.37=26.04) ( 47.58-37.47=-10.11) ( 29.45-22.52=-6.93) ( 52.35-70.01=17.66)
True
(Mon) 14.19 ( 0.67%) ( 12086.1-12048.45) ( 12106.3-12088.15)
12100PE 10:37 12100CE 12150CE 12050PE 10:33

-39 -2337.28 1523.25 2094.24 -2938.92
3 Dec 2019 19.45 -32
✓ -1657.71 664/-2353 13.75 - 14 - ( ( 58.76-89.92=31.16) 12050PE ( 49.55-29.24=-20.31) ( 30.83-16.87=-13.96) ( 36.94-56.53=19.59)
True
(Tue) ( 0.16%) ( 12076.65-12045)
12033.75-11994.95) 11:29 12050CE 12100CE 12000PE 11:27
85 -11.18 -1726.18 -1893.12 2584.42

4 Dec 2019 13.81 - -24.25 98
✓ -1046.06 323/-3340 - ( ( 38.37-38.52=0.15) 11950PE ( 43.39-66.41=23.02) ( 23.79-36.41=12.62) ( 19.55-2.32=-17.23)
True
(Wed) 13.3 ( -0.2%) ( 11991.7-12090)
11959.95-12044.45) 13:01 11950CE 09:43 12000CE 09:43 11900PE
8 -522.92 -1141.88 -908.78 -584.29

5 Dec 2019 14.63 - 28.05 Day Open > 3
✓ -3158.87 0/-2993 ( ( 22.66-29.63=6.97) 12050PE ( 28.71-43.94=15.23) ( 11.42-17.48=6.06) 12100CE ( 7.34-11.23=3.9) 12000PE
True
(Thu) 14.49 ( 0.23%) PDH ( 12065.8-12068.9)
12092.05-12100.15) 11:45 12050CE 10:58 10:58 11:45
her s.
Expiry: 12 DEC 2019, Net Profit: 2016, Average Day Profit: 403 h o t
w it
h a r e
t s
o no
IncluDe
ly. D
e o n
-2548.37 2369.51 3155.85 -3269.77
l us
6 Dec 2019 12.97 - 28.95 -118 -107
✓ -293.78 292/-3428 - ( 73.59-107.56=33.98) ( 58.46-26.87=-31.59) ( 38.46-17.42=-21.04) ( 50.63-72.43=21.8)
True
(Fri) 13.59 ( 0.24%) ( 12037.2-11918.95) ( 12059.15-11952)
o n a 12050PE 11:25 12050CE 12100CE 12000PE 11:24
pe r s
fo r
n i s -2575.91 -3468.12 2895.39
ck.i
9 Dec 2019 13.87 - 17.6 42 38 1789.81
✓ -1358.83 1257/-2560 - ( 64.77-99.11=34.35) ( 43.59-66.71=23.12) ( 41.42-22.12=-19.3)
True
(Mon) 14.69 ( 0.15%) ( 11896.95-11938.6) ( 11925-11963.05) ( 62.6-38.73=-23.86) 11900PE
km o 11900CE 11:07 11950CE 11:06 11850PE
t o c
F b ys -1345.09 2284.63 3301.8 -1178.18
✓
10 Dec 2019
3063.16 3661/-475
s P D
14.63 - 13
-
-68 -50
( 43.34-61.28=17.93) 11900PE ( 63.49-33.03=-30.46) ( 40.29-18.28=-22.01) ( 24.33-32.19=7.85)
Thi
True
(Tue) 14.74 ( 0.11%) ( 11923.1-11854.8) ( 11944.2-11894.5)
14:15 11900CE 11950CE 11850PE 12:07
12 16 -341.17 -47.35 288.11 -134.07

11 Dec 2019 13.57 - 10.55
✓ -235.49 3563/-281 - ( ( ( 56.19-60.74=4.55) 11900PE ( 29.75-30.38=0.63) 11900CE ( 15.41-13.49=-1.92) ( 30.24-31.14=0.89)
True
(Wed) 13.43 ( 0.09%)
11875.65-11887.25) 11900.05-11916.45) 14:20 15:05 11950CE 15:05 11850PE 14:20
41 -924.53 -518.14
12 Dec 2019 12.79 - 34.15 Day Open > 26 1488.64 797.14
✓ 841.11 943/-1457 ( ( 23.25-35.57=12.33) ( 6.5-9.96=3.45) 12000CE
True
(Thu) 13.33 ( 0.29%) PDH ( 11947.9-11974.2) ( 19.9-0.05=-19.85) 11950PE ( 5.42-0.1=-5.31) 11900PE
11981.95-12023.15) 11950CE 09:45 09:43

Expiry: 19 DEC 2019, Net Profit: 4565, Average Day Profit: 913

IncluDe
63 1633.52 -2558.57 -3331.09 2012.45

13 Dec 2019 12.6 - 54.6 Day Open > 80
✓ -2243.7 0/-3501 ( ( 65.26-43.48=-21.78) ( 64.32-98.43=34.11) 12050CE ( 41.87-64.07=22.21) 12100CE ( 44.32-30.91=-13.42)
True
(Fri) 13.63 ( 0.46%) PDH ( 12070.45-12150.5)
12033.55-12096.1) 12050PE 12:52 10:40 12000PE
-51 -1416.08 -1695.9

16 Dec 2019 13.07 - 44.65 Day Open > -49 1951.51 2866.8
✓ 1705.33 2879/-492 ( ( 59.7-78.58=18.88) ( 39.7-51.01=11.31)
True
(Mon) 13.36 ( 0.37%) PDH ( 12127.9-12079.15) ( 61.37-35.35=-26.02) 12100CE ( 38.86-19.75=-19.11) 12150CE
12104.55-12053.5) 12100PE 12050PE
her s.
17 Dec 2019 12.73 - 28.5
65
61
1877.02 -1949.06
h o t -2151.42 2313.28
✓ 88.82 436/-1300 - ( ( 46.54-21.51=-25.03) ( 49.01-74.99=25.99) 12100CE
it ( 27.04-41.38=14.34) 12150CE ( 27.04-11.62=-15.42)
True
(Tue) 12.49 ( 0.24%) ( 12125.3-12186.55)
12101.2-12166.55) 12100PE 11:00
r e w 10:23 12050PE
s h a
t
18 Dec 2019 12.59 - 32 Day Open > 31 39
2082.84
.D o no -637.91 -800.07 2734.43
✓ 3377.28 4831/-652
l y
( 54.18-26.41=-27.77)
n
( 25.56-34.07=8.51) 12200CE ( 10.05-15.38=5.33) 12250CE ( 30.05-11.82=-18.23)
True
(Wed) 12.35 ( 0.26%) PDH ( 12185.6-12216.1) ( 12195-12233.9)
se o
12200PE 12:50 12:55 12150PE
n a lu
e rs o
✓
19 Dec 2019
1637.49 1731/-46
12.32 - 1.75
-
43
(
for p 41
(
1576.92
( 21.13-0.1=-21.03)
-226.07
( 24.72-27.73=3.01) 12200CE
-524.5
812.14
( 5.46-0.05=-5.41)
True
(Thu) 12.11 ( 0.01%) ( 6.6-10.1=3.5) 12250CE 11:36
i ni
12214.25-12257.7)
s 12224.95-12265.75) 12200PE 11:04 12150PE
c k .
km o
t o c
ys
F b Expiry: 26 DEC 2019, Net Profit: 4898, Average Day Profit: 1224
s P D
Date Profit
Max Thi
India VIX
N Gap N Prev Day
N Spot Change N Fut Change (1) N Sell 1 lot ATM PE (2) N Sell 1 lot ATM CE
(3) N Sell 2 lots ATM+50
(4) N Sell 2 lots ATM-50 PE
IncluDe
-18 3 281.57 628.97

20 Dec 2019 12.17 - 6.75 431 769.51
✓ 2110.05 2675/-730 - ( ( ( 53.14-49.39=-3.75) ( 31.92-27.72=-4.19)
True
(Fri) 12.35 ( 0.06%) ( 72-66.26=-5.75) 12300PE ( 50.53-45.4=-5.13) 12250PE
12284.3-12266.45) 12282.25-12284.75) 12300CE 12350CE
4 -1221.47 287.05 608.61

23 Dec 2019 12.73 - -36.35 Day Open < 1 1363.02
✓ 1037.21 3380/-39 ( ( 40.24-56.53=16.29) 12250PE ( 64.02-60.2=-3.83) ( 37.13-33.08=-4.06)
True
(Mon) 11.93 ( -0.3%) PDL ( 12263-12263.9) ( 26.16-17.07=-9.09) 12200PE
12275.95-12280.35) 14:33 12250CE 12300CE

-67 -43 -1492.33 1334.31 -1126.23
24 Dec 2019 12.17 - 6.5 1069.88
✓ -214.38 2279/-631 - ( ( ( 47.03-66.93=19.9) 12300PE ( 25.26-7.47=-17.79) ( 23.69-31.2=7.51) 12250PE
True
(Tue) 11.68 ( 0.05%) ( 9.4-2.27=-7.13) 12350CE
12278.25-12210.9) 12277.45-12234.45) 14:47 12300CE 14:33
-199.28 1698.69 -212.59

26 Dec 2019 11.8 - -2.7 -74 -77 679.83
✓ 1965.65 2036/-217 - ( 14.53-17.19=2.66) 12200PE ( 22.75-0.1=-22.65) ( 2.66-4.08=1.42) 12150PE
True
(Thu) 11.17 ( -0.02%) ( 12205.4-12131.1) ( 12209-12132.35) ( 4.63-0.1=-4.53) 12250CE
11:16 12200CE 13:10
Expiry: 2 JAN 2020, Net Profit: -5833, Average Day Profit: -1166

s.
ther
IncluDe
i t h o
w
hare
2264.91 -2542.84 -3200.43 2696.31
27 Dec 2019 11.13 - 46.35 84 107
✓ -782.05 0/-3175 - ( 46.01-15.81=-30.2) ( 63.93-97.84=33.9) 12150CE ( 40.24-61.58=21.34) ( 28.13-10.15=-17.98)
True
(Fri) 10.5 ( 0.38%) ( 12159.1-12242.7) ( 12211.5-12318.95)
12150PE
t s 10:37 12200CE 10:36 12100PE
Do no
-8 o n ly.
-1341.9 1183.26 -1491.56
e
l us
30 Dec 2019 11.26 - 29.1 Day Open > -17 682.44
✓ -966.75 2398/-2053 ( ( 33.74-51.63=17.89) ( 37.48-29.59=-7.89) ( 18.76-28.7=9.94) 12200PE
True
(Mon) 11.03 ( 0.24%) PDH ( 12275-12257.9) ( 63.54-54.44=-9.1) 12250CE
12334.05-12326.15)
o n a 12250PE 11:30 12300CE 11:30
pe r s
fo r
n i s 0 -1841.95 -637.16 -609.6 -2041.2
ck.i
31 Dec 2019 11.18 - -8.75 12
✓ -5129.91 0/-4828 - ( ( 46.3-70.86=24.56) 12250PE ( 35.07-43.56=8.5) 12250CE ( 17.19-21.25=4.06) 12300CE ( 25.66-39.27=13.61)
True
(Tue) 11.68 ( -0.07%) ( 12294-12306)
km o 12234.15-12234.35) 11:02 11:55 11:54 12200PE 11:00
t o c
F b ys -39 -30 -1024.54 1474.66 -885.15
✓
1 Jan 2020
1374.7 1826/-327
s P D
11.57 - 33.7
- ( ( ( 25.76-39.42=13.66) ( 41.12-21.46=-19.66)
1810.73
( 11.13-17.03=5.9) 12150PE
Thi
True
(Wed) 11.62 ( 0.28%) ( 19.9-7.83=-12.07) 12250CE
12221.35-12182.45) 12269.35-12239.15) 12200PE 10:09 12200CE 10:09
59 856.77 -935.59 -658.35

2 Jan 2020 11.52 - 16.05 65 406.59
✓ -329.58 898/-576 - ( ( 11.47-0.05=-11.42) ( 33.05-45.52=12.47) ( 8.28-12.67=4.39) 12250CE
True
(Thu) 11.49 ( 0.13%) ( 12276.7-12342.05) ( 2.81-0.1=-2.71) 12150PE
12224.55-12283.55) 12200PE 12200CE 11:24 11:44

IncluDe

-2556.22 518.95 782.44 -3354.72
3 Jan 2020 12.1 - -21.1 -24 -25
✓ -4609.55 0/-4822 - ( 64.27-98.35=34.08) 12250PE ( 55.95-49.04=-6.92) ( 35.26-30.05=-5.22) ( 42.16-64.53=22.36)
True
(Fri) 12.66 ( -0.17%) ( 12251-12226.6) ( 12283.3-12258.6)
14:58 12250CE 12300CE 12200PE 14:50
-84 -2618.48 2737.05 3814.7 -4411.57

6 Jan 2020 12.7 - -56.05 Day Open < -102
✓ -480.31 740/-4785 ( ( 75.36-110.27=34.91) ( 68.36-31.87=-36.49) ( 44.52-19.09=-25.43) ( 55.46-84.87=29.41)
True
(Mon) 14.8 ( -0.46%) PDL ( 12096.8-11994.5)
12128.65-12044.95) 12100PE 11:45 12100CE 12150CE 12050PE 12:10
-70 -1769.59 1473.71 1850.58 -2324.8

7 Jan 2020 13.9 - 86.05 -48
✓ -770.1 956/-2656 - ( ( 63.54-87.13=23.59) 12150PE ( 39.75-20.1=-19.65) ( 23.25-10.91=-12.34) ( 38.76-54.26=15.5) 12100PE
True
(Tue) 14.56 ( 0.72%) ( 12155.55-12108)
12125.25-12055.25) 11:01 12150CE 12200CE 11:00
8 Jan 2020 15.68 - -113.85 Day Open < -26 -23

-1075.07 -1845.11
her s.
-2017.58 -1411.39
✓ -6349.16 466/-5904 ( 65.11-79.45=14.33) 12000PE ( 46.39-70.99=24.6)
o t( 25.36-38.81=13.45) ( 46.3-55.71=9.41) 11950PE
True
(Wed) 15.63 ( -0.94%) PDL ( 11985.5-11959.85) ( 12026.45-12003.2)
11:15 12000CE 09:44
w ith 12050CE 09:44 11:27
h a r e
t s
o no
-732.4 -735.56
9 Jan 2020 14.11 - 127.8 Day Open > 57 68 1580.71 945.79
ly. D
✓ 1056.55 1207/0 ( 27.93-37.69=9.77) ( 9.26-14.16=4.9) 12200CE
True
(Thu) 13.97 ( 1.06%) PDH ( 12161.2-12218.55) ( 12197.3-12265) ( 21.13-0.05=-21.08) 12150PE ( 6.36-0.05=-6.31) 12100PE
12150CE 10:40 10:41
eo n
l u s
o n a
pe r sN Fut Change (1) N Sell 1 lot ATM PE (2) N Sell 1 lot ATM CE (3) N Sell 2 lots ATM+50 CE (4) N Sell 2 lots ATM-50 PE
r
Expiry: 16 JAN 2020, Net Profit: 1409, Average Day Profit: 281
fo
n i s
Date Profit
Max
India VIX
N Gap
o
N Prev Day
ck.i
N Spot Change N Fut Change (1) N Sell 1 lot ATM PE (2) N Sell 1 lot ATM CE (3) N Sell 2 lots ATM+50 CE
(4) N Sell 2 lots ATM-50
ckm
IncluDe
y s to
F b 11 -2789.33 -3894.95 349.53
10 Jan 2020
D
13.98 - 55.1 Day Open > 10 312.14
is P
✓ -6022.6 253/-8689 ( ( 70.13-107.32=37.19) ( 48.96-74.92=25.97) 12300CE ( 53.64-51.31=-2.33)
True
(Fri) 14.08 ( 0.45%) PDH ( 12279.4-12289.3) ( 74.96-70.8=-4.16) 12250PE
Th
12247.9-12258.85) 12250CE 11:31 11:29 12200PE
2 466.52 1002.63
13 Jan 2020 14.34 - 39.9 5 451.18 715.98
✓ 2636.31 3347/-996 - ( ( 75.56-69.34=-6.22) ( 53.09-46.41=-6.68)
True
(Mon) 14.27 ( 0.33%) ( 12325.65-12331) ( 53.69-47.67=-6.02) 12350CE ( 32.7-27.93=-4.77) 12400CE
12361.55-12363.95) 12350PE 12300PE
35 2431.74 -1381.26 -1491.56 3456.21

14 Jan 2020 13.94 - 3.55 48
✓ 3014.13 4352/-92 - ( ( 73.88-41.46=-32.42) ( 34.72-53.14=18.42) 12350CE ( 18.76-28.7=9.94) 12400CE ( 47.33-24.29=-23.04)
True
(Tue) 13.92 ( 0.03%) ( 12345.9-12394.1)
12326.1-12361.55) 12350PE 14:44 14:44 12300PE

40 45 1523.46 -893.89 -885.19 1712.01
15 Jan 2020 14.19 - -12.9
✓ 1455.39 2822/-481 - ( ( ( 35.41-15.1=-20.31) ( 41.52-53.44=11.92) 12300CE ( 20.64-26.54=5.9) 12350CE ( 17.98-6.57=-11.41)
True
(Wed) 14.11 ( -0.1%)
12309.15-12348.9) 12341.05-12385.55) 12300PE 15:06 15:06 12250PE
-5 -179.59 -529.2 -274.05

16 Jan 2020 14.13 - 3.8 -9 1308.67
✓ 325.83 898/-756 - ( ( 14.04-16.43=2.39) 12350PE ( 6.65-10.18=3.53) 12400CE ( 3.45-5.27=1.83) 12300PE
True
(Thu) 14.17 ( 0.03%) ( 12390.9-12381.5) ( 26.69-9.24=-17.45) 12350CE
12364.9-12360.25) 10:26 09:47 11:13

s.
ther
IncluDe
i t h o
w
hare
15 815.63 -2505.9
17 Jan 2020 14.35 - -27.1 3 -382.64 1381.8
✓ -690.11 1001/-2476 - ( ( 71.12-60.25=-10.88) ( 41.03-57.73=16.71)
True
(Fri) 14.15 ( -0.22%) ( 12348.15-12350.7)
12363.95-12378.55) 12350PE s
( 62.06-67.17=5.1) 12350CE
t 12400CE 10:01
( 48.96-39.74=-9.21) 12300PE
Do no
-149 o n ly.
-2033.32 3076.14 3976.13 -2544.66
e
l us
20 Jan 2020 14.47 - 78.15 Day Open > -123
✓ 2474.28 3284/-1159 ( ( 51.12-78.23=27.11) ( 63.54-22.52=-41.02) ( 40.24-13.74=-26.51) ( 31.82-48.78=16.96)
True
(Mon) 15.42 ( 0.63%) PDH ( 12383.05-12259.9)
12372.35-12223.25)
o n a 12350PE 10:02 12350CE 12400CE 12300PE 09:55
pe r s
fo r
n i s -1332.53 1182.46
ck.i
21 Jan 2020 15.82 - -29.25 Day Open < -41 -23 1843.75 -295.64
✓ 1399.06 2254/-630 ( 52.55-70.32=17.77) ( 53.49-37.72=-15.77)
True
(Tue) 15.87 ( -0.24%) PDL ( 12209.1-12167.7) ( 12223-12200) ( 33-20.7=-12.29) 12250CE ( 32.07-34.04=1.97) 12150PE
km o 12200PE 14:23 12200CE
t o c
F b ys -1547.44 2447.41 -1570.31
✓
22 Jan 2020
2223.45 2783/-757
s P D
15.78 - 48.5
-
-93 -78
( 38.91-59.54=20.63) ( 43.54-10.91=-32.63)
2892.78
( 19.75-30.22=10.47)
Thi
True
(Wed) 16.29 ( 0.4%) ( 12200.5-12107.2) ( 12223-12144.65) ( 24.28-5=-19.29) 12250CE
12200PE 10:21 12200CE 12150PE 10:20
408.54 -574.09 -318.12 -261.53

23 Jan 2020 16.37 - 16.85 -21 -18
✓ -744.19 2562/-610 - ( 37.33-31.89=-5.45) 12150PE ( 14.43-22.09=7.65) ( 3.99-6.11=2.12) 12200CE ( 12.81-14.55=1.74) 12100PE
True
(Thu) 15.88 ( 0.14%) ( 12138.55-12117.5) ( 12157.5-12139.9)
11:01 12150CE 09:35 09:35 11:12

IncluDe

3193.39 -2478.25 -3268.1 4933.48
24 Jan 2020 16.05 - -5.8 69 86
✓ 2378.53 3731/-791 - ( 79.65-37.07=-42.58) ( 62.3-95.34=33.04) ( 41.08-62.86=21.79) ( 57.28-24.39=-32.89)
True
(Fri) 15.66 ( -0.05%) ( 12178.95-12247.6) ( 12184.4-12270)
12200PE 12200CE 10:10 12250CE 09:44 12150PE
-45 -1582.22 1268.74 1692.91 -2091.82

27 Jan 2020 16.6 - -51.15 -55
✓ -711.39 2072/-1036 - ( ( 77.86-98.96=21.1) 12200PE ( 50.04-33.13=-16.92) ( 30.78-19.49=-11.29) ( 54.87-68.81=13.95)
True
(Mon) 17.16 ( -0.42%) ( 12178.15-12122.9)
12173.35-12128.75) 14:40 12200CE 12250CE 12150PE 14:40
-1590.85 1789.99 2335.29 -2168.89

28 Jan 2020 17.24 - 29.1 -67 -53
✓ 364.54 2682/-558 - ( 68.56-89.77=21.21) ( 50.48-26.61=-23.87) ( 31.27-15.71=-15.57) ( 46.3-60.76=14.46) 12100PE
True
(Tue) 17.27 ( 0.24%) ( 12133.9-12067.35) ( 12131.2-12078)
12150PE 14:01 12150CE 12200CE 14:01
29 Jan 2020 16.72 - 59.1 12 27

-983.69 -360.77
her
-170.22 s. -910.5
✓ -2424.18 2525/-2110 - ( 53.29-66.41=13.12) ( 37.63-42.44=4.81)
o t
( 21.18-22.31=1.13) 12200CE ( 30.49-36.56=6.07) 12100PE
True
(Wed) 16.51 ( 0.49%) ( 12137.7-12149.6) ( 12132-12158.6)
12150PE 13:37 12150CE 13:51
w ith 13:52 13:37
h a r e
t s
o no
-49 -1704.15 -1285.2
30 Jan 2020 16.65 - 18.25 -32 1222.82 804.57
✓ -960.96 396/-1747 - ( ( 42.85-65.57=22.72)
ly. D ( 16.16-24.72=8.57) 12050PE
True
(Thu) 16.83 ( 0.15%) ( 12073.5-12041) ( 16.35-0.05=-16.3) 12100CE ( 5.46-0.1=-5.36) 12150CE
12084.75-12035.65) 12100PE 10:32 10:09
e o n
lus
o n a
p e rs -1514, Average Day Profit: -302

i s for
Expiry: 6 FEB 2020, Net Profit:
c k .in
mo
IncluDe
Profit/Loss Up/Down
to c k
H/L
b y s
31 Jan 2020
D
16.86 - F 64.6 -124
-126 -6007.84 3454.3 5877.01 -10182.37
is P
✓ -6858.9 0/-11853 - ( ( 151.05-231.16=80.1) ( 143.42-97.36=-46.06) ( 119.88-80.7=-39.18) ( 128.01-195.89=67.88)
True
(Fri) 17.4 ( 0.54%) ( 12082-11958.4)
Th
12113.95-11987.55) 12100PE 11:33 12100CE 12150CE 12050PE 11:29
14 1774.98 -1190.06 -1628.81 -1778.63

3 Feb 2020 16.41 - -34.4 Day Open < 20
✓ -2821.51 5908/-5087 ( ( 106.39-82.72=-23.67) ( 68.01-83.88=15.87) ( 49.05-59.91=10.86) ( 79.5-91.35=11.86) 11650PE
True
(Mon) 15.87 ( -0.29%) PDL ( 11670.3-11690.7)
11681.75-11695.9) 11700PE 11700CE 10:25 11750CE 10:25 11:50
5650.1 -1018.26 -1656.9

4 Feb 2020 14.78 - 78.35 Day Open > 142 154 8008.9
✓ 10984.85 11536/-496 ( 92.05-16.72=-75.33) ( 35.12-48.69=13.58) ( 20.83-31.88=11.05)
True
(Tue) 14.38 ( 0.67%) PDH ( 11835.1-11976.6) ( 11806.3-11960.35) ( 63.29-9.9=-53.39) 11800PE
11850PE 11850CE 10:18 11900CE 10:32

13 -456.94 -389.92 -212.77 -442.8
5 Feb 2020 14.36 - 26.2 Day Open > 13
✓ -1501.44 2899/-1174 ( ( 59.1-65.2=6.09) 12000PE ( 38.37-43.57=5.2) 12000CE ( 21.72-23.14=1.42) 12050CE ( 34.14-37.09=2.95) 11950PE
True
(Wed) 14.19 ( 0.22%) PDH ( 11987.5-12000)
12006.55-12019.4) 12:00 13:36 13:36 12:00
-1011.22 -308.74 -773.43

6 Feb 2020 13.94 - 30.85 Day Open > 9 18 774.87
✓ -1317.52 827/-1972 ( 44.47-57.95=13.48) ( 17.29-21.4=4.12) 12150CE ( 19.26-24.41=5.16) 12100PE
True
(Thu) 13.76 ( 0.26%) PDH ( 12127.75-12137) ( 12115.5-12133.95) ( 5.27-0.1=-5.17) 12200CE
12150PE 10:55 11:54 10:46

s.
ther
IncluDe
i t h o
w
hare
491.6
7 Feb 2020 13.8 - 13.2 -18 3 667.44 262.49 1436.41
✓ 2856.94 3552/-314 - ( 46.25-42.98=-3.28)
True
(Fri) 13.76 ( 0.11%) ( 12117.6-12099.95) ( 12098.2-12101) ( 83.44-74.54=-8.9) 12100PE
s
( 67.23-63.73=-3.5) 12100CE
t 12150CE
( 60.43-50.85=-9.58) 12050PE
Do no
-10 1 o n ly. -3847.69
e
l us
10 Feb 2020 14.07 - 4 55.14 312.01 760.92
✓ -2719.62 165/-3492 - ( ( ( 48.36-74.01=25.65)
True
(Mon) 14.23 ( 0.03%) ( 72.6-71.86=-0.74) 12050PE ( 53.04-48.88=-4.16) 12050CE ( 34.87-29.8=-5.07) 12100CE
12048.85-12038.75) 12040.95-12041.9)
o n a 12000PE 10:33
pe r s
fo r
n i s-31 -1317.55 1422.79 1923.21 -1726.28
ck.i
11 Feb 2020 13.73 - 76.9 Day Open > -24
✓ 302.17 2163/-331 ( ( 52.16-69.73=17.57) ( 48.36-29.39=-18.97) ( 28.27-15.45=-12.82) ( 31.22-42.73=11.51)
True
(Tue) 13.9 ( 0.64%) PDH ( 12156.15-12132)
km o 12145.25-12113.95) 12150PE 14:42 12150CE 12200CE 12100PE 14:42
t o c
F b ys 751.05 -1008.04 -1250.52
✓
12 Feb 2020
-506.11 1336/-284
s P D
13.51 - 43.1
-
-12 10
( 39.25-29.24=-10.01) ( 34.87-48.31=13.44) ( 15.71-24.05=8.34)
1001.4
Thi
True
(Wed) 13.56 ( 0.36%) ( 12206.3-12194.2) ( 12210-12220.1) ( 19.5-12.83=-6.68) 12150PE
12200PE 12200CE 14:03 12250CE 14:03
-1520.65 -1003.27
13 Feb 2020 13.39 - 18.35 -12 -14 959.98 399.31
✓ -1165.63 345/-1385 - ( 38.22-58.5=20.28) 12200PE ( 12.61-19.3=6.69) 12150PE
True
(Thu) 13.36 ( 0.15%) ( 12186.5-12174.5) ( 12189-12175) ( 12.85-0.05=-12.8) 12200CE ( 2.71-0.05=-2.66) 12250CE
11:46 09:59

IncluDe

-2762.53 2838.8 3867.09 -3784.73
14 Feb 2020 13.04 - 15.5 -124 -121
✓ 157.63 1363/-2500 - ( 69.45-106.28=36.83) ( 62.7-24.85=-37.85) ( 40.73-14.95=-25.78) ( 47.58-72.81=25.23)
True
(Fri) 13.6 ( 0.13%) ( 12238.5-12114.8) ( 12250-12128.95)
12250PE 10:50 12250CE 12300CE 12200PE 10:49
986.92 1532.55
17 Feb 2020 14.12 - 18.35 -47 -19 -436.62 -117.87
✓ 1963.98 3812/-763 - ( 58.56-45.4=-13.16) ( 39.2-28.99=-10.22)
True
(Mon) 14.46 ( 0.15%) ( 12088.8-12041.9) ( 12087.1-12068.5) ( 76.19-82.01=5.82) 12100PE ( 52.9-53.68=0.79) 12050PE
12100CE 12150CE
2100.87 -230.87 117.9 -3557.9

18 Feb 2020 14.75 - -17.55 Day Open < 24 39
✓ -1568 899/-1798 ( 70.28-42.27=-28.01) ( 43.89-46.97=3.08) 12000CE ( 27.09-26.3=-0.79) 12050CE ( 44.72-68.44=23.72)
True
(Tue) 14.36 ( -0.15%) PDL ( 11976.45-12000.6) ( 11980.4-12019.65)
12000PE 15:11 15:11 11950PE 13:21
19 Feb 2020 13.91 - 98.1 Day Open > 14

20 -1310.4 85.65
her s.
-428.55 -1214.32
✓ -2867.63 1697/-2602 ( ( 32.95-50.42=17.47) 12100PE ( 45.46-44.32=-1.14)
o t ( 24.43-27.29=2.86) ( 15.27-23.36=8.1) 12050PE
True
(Wed) 14.12 ( 0.82%) PDH ( 12109.35-12123.8)
12118.55-12138.65) 09:34 12100CE 12:41
w ith 12150CE 12:58 09:34
h a r e
t s
o no
-46 401.42 -173.66 -951.33
20 Feb 2020 13.94 - -6.9 -49 265.67
✓ -457.9 878/-1590 - ( ( 37.53-32.18=-5.35) 12150PE
ly. D ( 11.62-13.94=2.32) 12150CE ( 11.97-18.31=6.34) 12100PE
True
(Thu) 13.63 ( -0.06%) ( 12132.75-12083.5) ( 1.82-0.05=-1.77) 12200CE
12130.45-12084.35) 13:19 11:49 09:51
e o n
lu s
o n a
p
Expiry: 27 FEB 2020,rNet
eProfit:
i s fo
c k .in
mo
IncluDe
Profit/Loss Up/Down
to c k
H/L
b y s
24 Feb 2020
D
15.02 - F -68.3 Day Open < -110
-91 -1643.72 1243.08 1729.35 -2063.52
is P
✓ -734.8 2363/-2080 ( ( 88.95-110.87=21.92) ( 57.48-40.91=-16.57) ( 39.25-27.72=-11.53) ( 64.02-77.78=13.76)
True
(Mon) 16.97 ( -0.57%) PDL ( 11941.5-11831.45)
Th
11922.05-11830.9) 11950PE 14:26 11950CE 12000CE 11900PE 13:54
-1305.82 2418.96 4029.9 -1865.02

25 Feb 2020 16.65 - 48.1 -68 -41
✓ 3277.01 5322/-841 - ( 70.92-88.33=17.41) 11850PE ( 84.32-52.07=-32.25) ( 59.99-33.13=-26.87) ( 52.01-64.45=12.43)
True
(Tue) 16.77 ( 0.41%) ( 11869.5-11801.45) ( 11863-11821.8)
14:01 11850CE 11900CE 11800PE 14:01
-455.35 -828.56 -812.82 12.33

26 Feb 2020 17.03 - -59.35 Day Open < -6 -17
✓ -2084.4 3920/-1699 ( 59.05-65.12=6.07) 11750PE ( 49.4-60.45=11.05) 11750CE ( 29.25-34.67=5.42) ( 37.93-37.84=-0.08) 11700PE
True
(Wed) 18.1 ( -0.5%) PDL ( 11734.55-11728.5) ( 11741-11724.15)
14:17 13:27 11800CE 13:27 14:14

17 4 -646.54 1420.31 3115.37 -392.14
27 Feb 2020 18.41 - -17.25
✓ 3497.99 5587/-478 - ( ( ( 16.26-24.88=8.62) 11600PE ( 49.99-31.06=-18.94) ( 21.32-0.56=-20.77) ( 4.92-7.53=2.61) 11550PE
True
(Thu) 17.81 ( -0.15%)
11622.95-11639.65) 11633.4-11637.25) 09:33 11600CE 14:53 11650CE 09:31
Expiry: 5 MAR 2020, Net Profit: -8361, Average Day Profit: -1672

IncluDe
-141 -5406.21 4193.03 7435.37 -9232.73

28 Feb 2020 20.93 - -251.3 Day Open < -190
✓ -3010.54 4895/-9348 ( ( 145.44-217.52=72.08) ( 147.31-91.41=-55.91) ( 120.57-71=-49.57) ( 125.59-187.14=61.55)
True
(Fri) 23.03 ( -2.16%) PDL ( 11345-11154.75)
s.
11338.65-11197.7) 11350PE 12:17 11350CE 11400CE 11300PE 11:56
o t her
w ith
✓
2 Mar 2020
11568.63 13135/-819
21.74 - 185.6 Day Open >
-281
(
-244
(
-1335.28
( 147.86-165.66=17.8)
a r e
5561.52
( 111.02-36.87=-74.15)
h
9079.86
( 86.34-25.81=-60.53)
-1736.47
( 126.58-138.16=11.58)
True
(Mon) 26.25 ( 1.66%) PDH
11331.2-11050.35) 11288.65-11044.5) 11350PE 14:45
t s 11350CE 11400CE 11300PE 14:45
Do no
o n ly.
-4413.17 191.85 769.75 -8024.6
e
l us
3 Mar 2020 23.81 - 84.8 10 17
✓ -11477.16 0/-13259 - ( 120.47-179.32=58.84) ( 108.36-105.8=-2.56) ( 82.45-77.32=-5.13) ( 100.87-154.37=53.5)
True
(Tue) 24.6 ( 0.76%) ( 11288.2-11298) ( 11277.45-11294)
o n a 11300PE 10:22 11300CE 11350CE 11250PE 10:22
pe r s
fo r
n i s -1 -3014.66 1991.85 2857.88 -4298.37
ck.i
4 Mar 2020 24.56 - 48.05 Day Open > -30
✓ -2462.31 6811/-1732 ( ( 104.37-144.56=40.2) ( 83.24-56.68=-26.56) ( 59.3-40.25=-19.05) ( 82.6-111.25=28.66) 11250PE
True
(Wed) 24.12 ( 0.43%) PDH ( 11301.3-11271.6)
km o 11273.35-11272.4) 11300PE 12:56 11300CE 15:11 11350CE 15:12 12:56
t o c
F b ys 25 -1287.64 -313.52 182.58 -1562.45
✓
5 Mar 2020
-2980.02 1007/-2682
s P D
23.68 - 55.05
- (
24
( 51.42-68.59=17.17) 11300PE ( 36.44-40.62=4.18) 11300CE ( 16.74-15.52=-1.22) ( 29.16-39.57=10.42) 11250PE
Thi
True
(Thu) 23.3 ( 0.49%) ( 11270-11294)
11283.25-11308.7) 09:53 10:44 11350CE 10:43 09:53

IncluDe
31 32 499.6 1286.08 7090.45

6 Mar 2020 26.28 - -326.35 Day Open < 3562.33
✓ 12439.47 13769/-504 ( ( ( 163.72-157.06=-6.66) ( 136.04-127.46=-8.57) ( 171.4-124.13=-47.27)
True
(Fri) 25.46 ( -2.9%) PDL ( 190.11-142.61=-47.5) 10950PE
10964.55-10995.15) 10921.05-10952.75) 10950CE 11000CE 10900PE

-4693.5 5429.6 9359.15 -7878.18
9 Mar 2020 27.68 - -247.4 Day Open < -191 -180
✓ 2217.07 5804/-5713 ( 118.01-180.59=62.58) ( 142.59-70.19=-72.39) ( 114.66-52.27=-62.39) ( 99.05-151.57=52.52)
True
(Mon) 30.62 ( -2.25%) PDL ( 10658.45-10467.7) ( 10652.8-10472.6)
10650PE 10:40 10650CE 10700CE 10600PE 10:40
-48 -4613.18 4692.71 8550.9 -7648.17

11 Mar 2020 32.04 - -117.15 -67
✓ 982.26 3668/-5230 - ( ( 115.99-177.5=61.51) 10500PE ( 125.49-62.92=-62.57) ( 97.91-40.91=-57.01) ( 96.14-147.13=50.99)
True
(Wed) 31.59 ( -1.12%) ( 10522.7-10455.4)
10496.15-10447.95) 10:13 10500CE 10550CE 10450PE 10:10
-1771.18 7749.62 -2194.17

12 Mar 2020 34.78 - -418.45 Day Open < -371 -399 5939.7
✓ 9722.96 10181/-538 ( 73.09-96.71=23.62) 9950PE ( 51.87-0.2=-51.66) ( 56.14-70.77=14.63) 9900PE
True
(Thu) 41.26 ( -4%) PDL ( 9938.4-9566.9) ( 9930.15-9531.6) ( 79.4-0.2=-79.2) 9950CE
10:04 10000CE 10:04
her s.
w it
h a r e
t s
o no
IncluDe
ly. D
-252
e o n
-9990 7039.27 12618.9 -18605.03
l us
16 Mar 2020 56.87 - -367.4 -250
✓ -8936.86 5032/-14106 - ( ( 394.02-527.22=133.2) 9450PE ( 314.09-220.23=-93.86) ( 285.32-201.19=-84.13) ( 376.73-500.77=124.03)
True
(Mon) 58.7 ( -3.69%) ( 9356-9106.25)
9426.95-9174.65)
o n a 14:14 9450CE 9500CE 9400PE 14:14
pe r s
fo r
n i s
-171 -1818.04 -12850.42 20986.45 -3209.07
ck.i
17 Mar 2020 62.69 - 88 -164
✓ 3108.92 15484/-4597 - ( ( 369.49-393.73=24.24) 9100PE ( 323.1-494.44=171.34) ( 300.25-160.34=-139.91) ( 345.06-366.46=21.39) 9050PE
True
(Tue) 63.08 ( 0.96%) ( 9034-8870)
km o 9100.25-8929.65) 15:10 9100CE 10:30 9150CE 15:10
t o c
F b ys -503 -8212.9 11333.03 19237.01 -15498.05
✓
18 Mar 2020
6858.09 9365/-6415
s P D
62.97 - 121.4
-
-533
( ( 225.53-335.04=109.51) ( 168.93-17.83=-151.11) ( 142.64-14.39=-128.25) ( 204.35-307.67=103.32)
Thi
True
(Wed) 64.03 ( 1.35%) ( 8983.25-8450.2)
8929.05-8426.4) 9000PE 11:13 9000CE 9050CE 8950PE 11:13
313 -3728.21 -5835.68

19 Mar 2020 64.95 - -405.5 Day Open < 285 12396.7 22118.48
✓ 24950.29 25949/-6094 ( ( 141.35-191.06=49.71) ( 111.45-150.36=38.9)
True
(Thu) 72.19 ( -4.79%) PDL ( 7915.3-8200.3) ( 165.34-0.05=-165.29) 7950PE ( 147.66-0.2=-147.46) 7900PE
7946.15-8259.05) 7950CE 10:13 8000CE 10:12

IncluDe

457 474 15617.17 -12263.25 -23074.28 29513.43
20 Mar 2020 70.13 - 21
✓ 9793.07 13701/-15781 - ( ( ( 442.09-233.87=-208.23) ( 384.52-548.03=163.51) ( 356.74-510.57=153.83) ( 418.55-221.8=-196.76)
True
(Fri) 67.63 ( 0.25%)
8283.75-8740.95) 8242.65-8717.05) 8300PE 8300CE 12:12 8350CE 12:15 8250PE
-440 -14965.88 12559.92 22184.44 -27931.61

23 Mar 2020 69.93 - -799.75 Day Open < -354
✓ -8152.12 13706/-11212 ( ( 433.42-632.97=199.55) ( 326.59-159.13=-167.47) ( 291.87-143.98=-147.9) ( 417.81-604.02=186.21)
True
(Mon) 71.9 ( -9.14%) PDL ( 7926.75-7572.5)
8048.55-7608.25) 8050PE 14:56 8050CE 8100CE 8000PE 14:56
-5747.91 -9520.8 6338.71

24 Mar 2020 71.99 - 238.05 18 107 3872.53
✓ -5058.46 2834/-15562 - ( 334.97-411.61=76.64) ( 310.15-373.62=63.47) ( 317.48-275.23=-42.26)
True
(Tue) 84.24 ( 3.13%) ( 7811.1-7829.3) ( 7797.1-7903.75) ( 339.84-288.2=-51.63) 7800PE
7800CE 12:41 7850CE 12:40 7750PE
25 Mar 2020 83.96 - -65.9

420
463
19003.71 -3539.05
her
-5553.48 s. 35888.07
✓ 45798.25 49972/-363 - ( ( 312.27-58.88=-253.38) ( 298.48-345.66=47.19)
o t
( 269.8-306.83=37.02) 7950CE ( 291.72-52.47=-239.25)
True
(Wed) 77.84 ( -0.84%) ( 7890.65-8353.7)
7881.25-8301.45) 7900PE 7900CE 12:44
w ith 12:44 7850PE
h a r e
t s
o no
93 2533.29 -3231.26 -5484.37 4702.95
26 Mar 2020 77.32 - 133.15 Day Open > 163
✓ -1479.4 16796/-2590 ( ( 164.84-131.07=-33.78)
ly. D ( 119.33-162.42=43.08) ( 97.52-134.08=36.56) 8550CE ( 140.86-109.5=-31.35) 8450PE
True
(Thu) 71.74 ( 1.6%) PDH ( 8476.5-8639.75)
8455.65-8548.55) 8500PE 13:25 8500CE 10:01 10:01 13:25
e o n
lu s
o n a

i s for
Expiry: 1 APR 2020, Net Profit:
c k .in
mo
IncluDe
Profit/Loss Up/Down
o c k
H/L
F b y st -319 -303 -13620.04 9714.4 19558.26 -25641.45

✓
27 Mar 2020
-9987.83 1594/-23838
s P D
67.7 - 307.65 Day Open >
( ( ( 399.58-581.18=181.6) ( 311.33-181.8=-129.53) ( 293.1-162.71=-130.39) ( 379.49-550.43=170.94)
Thi
True
(Fri) 70.01 ( 3.56%) PDH
8982.85-8663.45) 8958.75-8655.45) 9000PE 10:56 9000CE 9050CE 8950PE 10:57
9566.3 18046.67 3475.61

30 Mar 2020 71.3 - -274.3 Day Open < -93 -114 841.95
✓ 31929.51 36377/-11821 ( 307.58-180.03=-127.55) ( 278.48-158.17=-120.31) ( 299.41-276.24=-23.17)
True
(Mon) 71.55 ( -3.17%) PDL ( 8401.4-8308.2) ( 8433.65-8319.8) ( 314.23-303=-11.23) 8400PE
8400CE 8450CE 8350PE
-4469.96 -7130.25
31 Mar 2020 69.5 - 248.25 218 227 8331.58 14470.13
✓ 11201.49 18153/-1996 - ( 140.96-200.56=59.6) ( 118.21-165.74=47.53)
True
(Tue) 64.34 ( 3%) ( 8384.25-8602) ( 8394.3-8621.15) ( 182.09-71=-111.09) 8400PE ( 156.87-60.4=-96.47) 8350PE
8400CE 10:23 8450CE 10:23

-2999.57 -4216.24
1 Apr 2020 60.92 - -13.65 -221 -214 5289.35 7313.33
✓ 5385.85 5862/-4116 - ( 75.41-115.4=39.99) 8450PE ( 52.99-81.1=28.11) 8400PE
True
(Wed) 59.99 ( -0.16%) ( 8472.95-8252.4) ( 8468.55-8255) ( 70.68-0.15=-70.52) 8450CE ( 48.86-0.1=-48.76) 8500CE
09:45 09:35

IncluDe
-86 -59 721.64 4988.93 9516.8 1607.71

3 Apr 2020 59.69 - 102.75
✓ 16835.08 19465/-665 - ( ( ( 264.14-254.52=-9.62) ( 216.96-150.44=-66.52) ( 192.62-129.18=-63.45) ( 238.88-228.16=-10.72)
True
(Fri) 55.36 ( 1.24%)
s.
8161.95-8076.05) 8141.55-8082.85) 8150PE 8150CE 8200CE 8100PE
o t her
w ith
✓
7 Apr 2020
3500.05 5786/-6589
52.85 - 362.5 Day Open >
439
(
507
7347.23
( 139.83-41.86=-97.96)
-5862.94
a r e
( 147.41-225.58=78.17)
h
-9821.7
( 123.47-188.95=65.48)
11837.46
True
(Tue) 51.99 ( 4.48%) PDH
8370.65-8810.05)
( 8384-8891)
8350PE
t s
8350CE 11:06 8400CE 11:06
( 116.24-37.32=-78.92) 8300PE
Do no
42 o n ly.
1916.75 -4795.95 -7758.6 3340.72
e
l us
8 Apr 2020 51.96 - -103.3 21
✓ -7296.07 11425/-6007 - ( ( 161.3-135.74=-25.56) ( 139.63-203.58=63.95) ( 116.58-168.31=51.72) ( 138.94-116.67=-22.27)
True
(Wed) 52.4 ( -1.17%) ( 8816.8-8837.9)
8794.85-8837.15)
o n a 8800PE 11:47 8800CE 09:45 8850CE 09:45 8750PE 11:47
pe r s
fo r
n i s -1553.93 -388.52 75.1 -1989.5
ck.i
9 Apr 2020 51.02 - 224.3 23 20
✓ -3857.84 6115/-3778 - ( 86.68-107.4=20.72) 8950PE ( 85.94-91.12=5.18) 8950CE ( 65.71-65.21=-0.5) 9000CE ( 63.09-76.36=13.26) 8900PE
True
(Thu) 49.68 ( 2.56%) ( 8973.2-8995.8) ( 8975.1-8995.05)
km o 10:54 11:35 11:35 10:54
t o c
F b ys
s P D India VIX N Gap Up/Down N Prev Day H/L N Spot Change N Fut Change (1) N Sell 1 lot ATM PE (2) N Sell 1 lot ATM CE (3) N Sell 2 lots ATM+50 CE (4) N Sell 2 lots ATM-50 PE
Thi
Expiry: 16 APR 2020, Net Profit: -13709, Average Day Profit: -4569

IncluDe
2051.55 -5019.33 -8785.69 3907.76

13 Apr 2020 51.68 - -7.95 -4 29
✓ -7845.72 3784/-15589 - ( 225.82-198.47=-27.35) ( 180.07-247=66.92) 9000CE ( 158.05-216.62=58.57) ( 201.79-175.74=-26.05)
True
(Mon) 51.6 ( -0.09%) ( 8993.1-8989.45) ( 8975.6-9005)
9000PE 11:47 9050CE 11:47 8950PE
-18 -55 -866.74 -4517.12 -7383.67 -1349

15 Apr 2020 50.57 - 202.55 Day Open >
✓ -14116.53 2705/-12901 ( ( ( 145.59-157.15=11.56) ( 123.09-183.31=60.23) ( 102.35-151.57=49.22) ( 121.7-130.69=8.99) 9100PE
True
(Wed) 49.82 ( 2.25%) PDH
9126.35-9108.35) 9144.45-9089.5) 9150PE 13:45 9150CE 10:00 9200CE 09:55 13:45

187 -2224.72 -2682.3
16 Apr 2020 48.42 - -74.05 Day Open < 148 5455.74 7705.37
✓ 8253.08 8672/-1705 ( ( 65.46-95.12=29.66) 8850CE ( 43.24-61.13=17.88) 8900CE
True
(Thu) 46.02 ( -0.83%) PDL ( 8847.6-8995.4) ( 72.84-0.1=-72.74) 8850PE ( 51.47-0.1=-51.37) 8800PE
8860.75-9047.3) 09:37 09:36

IncluDe
-7612.75 1515.95 2910.07 -13321.32

17 Apr 2020 43.94 - 330.65 Day Open > -20 -5
✓ -16508.04 728/-15487 ( 191.4-292.9=101.5) 9300PE ( 200.85-180.64=-20.21) ( 177.06-157.66=-19.4) ( 167.46-256.27=88.81) 9250PE
True
(Fri) 42.49 ( 3.68%) PDH ( 9293.6-9273.35) ( 9325-9319.7)
s.
10:36 9300CE 9350CE 10:33
o t her
w ith
✓
20 Apr 2020
2596.69 5404/-3187
43.3 - 123.45 Day Open >
-67
(
-65
-2044.06
( 184.69-211.95=27.25) r
2911.81
h a e 5173.35
( 117.61-83.12=-34.49)
-3444.42
True
(Mon) 43.37 ( 1.33%) PDH
9330.05-9263.25)
( 9326.25-9260.8)
9350PE s
( 142-103.17=-38.82) 9350CE
t 9400CE
( 160.76-183.72=22.96) 9300PE
Do no
-33 o n ly.
-3787.27 1211.32 2405.44 -7134.94
e
l us
21 Apr 2020 45.83 - -244.9 Day Open < 0
✓ -7305.46 2504/-9232 ( ( 142.84-193.33=50.5) 9000PE ( 125.94-109.79=-16.15) ( 104.61-88.58=-16.04) ( 118.26-165.82=47.57) 8950PE
True
(Tue) 45.29 ( -2.64%) PDL ( 8985.8-8986.1)
9005.05-8972.45)
o n a 13:06 9000CE 9050CE 13:06
pe r s
fo r
n i s 8178.89 -2460.26 -4044.75
ck.i
22 Apr 2020 45.09 - 45.3 208 223 13599.17
✓ 15272.04 16299/-545 - ( 136.88-27.83=-109.05) ( 90.43-123.23=32.8) 9000CE ( 69.89-96.86=26.97) 9050CE
True
(Wed) 42.69 ( 0.5%) ( 8979.15-9187) ( 8968-9191.3) ( 111.32-20.65=-90.66) 8950PE
km o 9000PE 10:36 10:36
t o c
F b ys -1159.97 -1289.89
✓
23 Apr 2020
12335.35 12614/-856
s P D
41.66 - 45.05 Day Open > 90 96 6415.72
( 29.16-44.62=15.47) 9250CE ( 16.21-24.81=8.6) 9300CE
8370.5
Thi
True
(Thu) 39.24 ( 0.49%) PDH ( 9225.9-9315.5) ( 9202.4-9298) ( 85.69-0.15=-85.54) 9250PE ( 55.95-0.15=-55.8) 9200PE
09:56 09:56

IncluDe
597.02 -9632.78 341.31

24 Apr 2020 39.65 - -150 Day Open < -23 -9 116.32
✓ -8579.12 0/-10586 ( 154.41-146.45=-7.96) ( 130.62-194.84=64.22) 9200CE ( 145.34-143.07=-2.28)
True
(Fri) 39.11 ( -1.61%) PDL ( 9167.65-9145) ( 9138.15-9129) ( 168.2-166.65=-1.55) 9150PE
9150CE 12:36 9100PE

321.34
27 Apr 2020 38.47 - 105.3 -39 -5 678.71 1396.44 830.17
✓ 3225.67 4555/-1828 - ( 129.88-125.59=-4.28)
True
(Mon) 38.06 ( 1.15%) ( 9323.3-9284.75) ( 9305.05-9300) ( 135-125.95=-9.05) 9300CE ( 111.12-101.81=-9.31) 9350CE ( 108.5-102.97=-5.53) 9250PE
9300PE
3234.56 -6786.64
28 Apr 2020 37.28 - 107.5 Day Open > 45 52 -652.81 -405.12
✓ -4610.01 0/-5532 ( 107.46-64.34=-43.13) ( 85.31-130.55=45.24) 9300PE
True
(Tue) 35.31 ( 1.16%) PDH ( 9340.05-9384.8) ( 9347.05-9399.1) ( 106.39-115.09=8.7) 9350CE ( 82.69-85.4=2.7) 9400CE
9350PE 09:50
109 -2308.99 -2831.89

29 Apr 2020 34.45 - 27.7 Day Open > 98 3976.09 5957.16
✓ 4791.36 5963/0 ( ( 67.58-98.36=30.79) 9450CE ( 45.11-63.99=18.88) 9500CE
True
(Wed) 33.86 ( 0.3%) PDH ( 9454.2-9552.1) ( 78.01-25=-53.01) 9450PE ( 56.93-17.22=-39.71) 9400PE
9439.55-9548.25) 14:09 12:48
30 Apr 2020 32.94 - 200.15 Day Open >

91
102
1770.65 -1022.95
her
-995.4 s. 6034.44
✓ 5785.75 8209/-1387 ( ( 69.75-46.14=-23.61) 9800PE ( 25.71-39.35=13.64) 9800CE
o t
( 12.51-19.15=6.64) 9850CE
True
(Thu) 34.02 ( 2.1%) PDH ( 9755.35-9857.7) ( 40.43-0.2=-40.23) 9750PE
9780.75-9871.75) 13:05 09:33
w ith 09:33
h a r e
t s
o no
ly. D
e o n
lu s
Date Profit
Max
India VIX
N Gap N Prev Day
IncluDe
fo r pers
n i s -168 -7058.35 4756.76 7794.54 -12587.43
ck.i
4 May 2020 40.93 - -326.4 Day Open < -175
✓ -7094.47 201/-7998 ( ( 177.46-271.57=94.11) 9450PE ( 157.71-94.28=-63.42) ( 129.53-77.57=-51.96) ( 158.25-242.17=83.92) 9400PE
True
(Mon) 43.8 ( -3.31%) PDL ( 9453.8-9279.2)
km o 9438.15-9270.2) 14:03 9450CE 9500CE 14:06
t o c
F b ys -193 -166 -4570.84 -7319.4
✓
5 May 2020
2726.67 6323/-465
s P D
42.06 - 135.9
- ( ( ( 162.54-223.48=60.94) 9400PE
5347.58 9269.33
( 139.63-188.43=48.8) 9350PE
Thi
True
(Tue) 43.74 ( 1.46%) ( 129.73-58.43=-71.3) 9400CE ( 108.31-46.51=-61.8) 9450CE
9391.6-9199.05) 9366.3-9200.25) 14:30 14:29
129 -3390.23 -5002.25

6 May 2020 42.55 - 21.2 132 5430.59 9110.58
✓ 6148.7 8679/-4547 - ( ( 94.76-139.97=45.2) 9150CE ( 72.4-105.75=33.35) 9200CE
True
(Wed) 41.23 ( 0.23%) ( 9146-9278) ( 115.94-43.53=-72.41) 9150PE ( 92.2-31.46=-60.74) 9100PE
9142.1-9270.95) 09:56 09:56
-27 58.84 -1699.46 -2567.22 388.76

7 May 2020 41.1 - -36.85 -23
✓ -3819.09 1402/-3423 - ( ( 55.66-54.87=-0.78) 9200PE ( 52.25-74.91=22.66) 9200CE ( 32.26-49.38=17.11) 9250CE ( 33.19-30.6=-2.59) 9150PE
True
(Thu) 39.88 ( -0.4%) ( 9200-9177.25)
9218.4-9191.25) 10:44 09:51 09:51 10:44


IncluDe
-79 -84 -3245.04 6504.93

8 May 2020 38.28 - 177.9 Day Open > 3527.2 -5714.47
✓ 1071.62 5947/-593 ( ( ( 182.92-226.19=43.27) ( 122.15-78.78=-43.37)
True
(Fri) 38.43 ( 1.93%) PDH ( 144.8-97.77=-47.03) 9350CE ( 158.45-196.55=38.1) 9300PE
9327.2-9248.15) 9311.05-9227.3) 9350PE 9400CE
-3397.86 -5583.75
11 May 2020 37.96 - 96.65 -134 -143 4207.25 6870
✓ 2095.64 4314/-1990 - ( 141.8-187.1=45.3) 9400PE ( 117.81-155.03=37.22) 9350PE
True
(Mon) 38.13 ( 1.04%) ( 9375.3-9241.1) ( 9372-9228.9) ( 109.93-53.83=-56.1) 9400CE ( 87.66-41.86=-45.8) 9450CE
14:15 14:14
her s.
12 May 2020 37.76 - -70.35 Day Open <
25 56 1473.09 -1824.81
h o t -2732.92 -7783.68
✓ -10869.33 0/-10789 ( ( ( 121.65-102.01=-19.64) ( 93.49-117.82=24.33) 9150CE
it ( 72.45-90.67=18.22) 9200CE ( 97.86-149.75=51.89) 9100PE
True
(Tue) 38.32 ( -0.76%) PDL
9143.6-9168.95) 9129.15-9184.7) 9150PE 14:16
r e w 14:16 10:06
s h a
t
13 May 2020 38.5 - 387.65 Day Open >
-28
-54
-2757.94
.D o no 2505.65 4853.94 -5257.4
✓ -656.74 3745/-1254 ( ( 97.91-134.68=36.77) 9400PE
n l y ( 142.59-109.18=-33.41) ( 120.03-87.67=-32.36) ( 75.61-110.66=35.05) 9350PE
True
(Wed) 38.87 ( 4.22%) PDH ( 9451.2-9396.8)
9416.45-9388.9)
se
15:00
o 9400CE 9450CE 09:45
n a lu
e rs o
✓
14 May 2020
5255.26 5468/0
38.29 - -169.6 Day Open < -119
for p -123
-839.54
( 40.14-51.34=11.19) 9250PE
3357.43 3627.7
-888.35
( 20.68-26.6=5.92) 9200PE
True
(Thu) 38.16 ( -1.81%) PDL ( 9256.5-9137.5) ( 9261.35-9138) ( 44.87-0.1=-44.77) 9250CE ( 24.24-0.05=-24.18) 9300CE
i ni s 10:24 10:24
c k .
km o
t o c
ys
F b Expiry: 21 MAY 2020, Net Profit: -5194, Average Day Profit: -1038
s P D
Date Profit
Max Thi
India VIX
N Gap N Prev Day
IncluDe
247.59
15 May 2020 37.95 - 39.65 4 7 60.22 -670.09 -1276.55
✓ -1637.83 878/-2654 - ( 160.27-158.62=-1.65)
True
(Fri) 38.06 ( 0.43%) ( 9129.6-9133.75) ( 9123.8-9131.1) ( 185.73-184.93=-0.8) 9150PE ( 155.29-164.23=8.93) 9150CE ( 132.79-141.3=8.51) 9200CE
9100PE
-254 -6511.82 5218.82 8713.83 -10958.82

18 May 2020 38.22 - 21.45 -235
✓ -3536.99 0/-9526 - ( ( 163.72-250.54=86.82) ( 123.72-54.14=-69.58) ( 103.14-45.05=-58.09) ( 137.76-210.82=73.06)
True
(Mon) 40.89 ( 0.23%) ( 9062-8827.3)
9076.85-8823.05) 9100PE 09:43 9100CE 9150CE 9050PE 09:42

-15 -190.31 -4210.82 -6681.3 47.92
19 May 2020 40.45 - 138.45 -11
✓ -11033.51 4539/-9880 - ( ( 138.1-140.64=2.54) 8900PE ( 124.91-181.05=56.14) ( 103.04-147.58=44.54) ( 113.67-113.35=-0.32)
True
(Tue) 39.38 ( 1.57%) ( 8891.25-8880.6)
8903.65-8888.75) 13:54 8900CE 10:19 8950CE 10:18 8850PE 13:53
110 -1575.96 -2145.45

20 May 2020 38.48 - 10.05 124 4841.31 7449.55
✓ 8568.45 9221/0 - ( ( 87.23-108.24=21.01) 8950CE ( 65.06-79.37=14.3) 9000CE
True
(Wed) 35.77 ( 0.11%) ( 8937.85-9062.3) ( 85.41-20.86=-64.55) 8950PE ( 62.89-13.23=-49.66) 8900PE
8952.45-9062.05) 14:08 14:08
-1033.25 -1145
21 May 2020 34.13 - 12.9 3 -14 2378.67 2245.17
✓ 2445.59 2611/-295 - ( 35.51-49.29=13.78) 9100CE ( 14.38-22.02=7.63) 9150CE
True
(Thu) 32.91 ( 0.14%) ( 9109.1-9112.1) ( 9097.5-9083.7) ( 31.92-0.2=-31.72) 9100PE ( 15.02-0.05=-14.97) 9050PE
10:29 10:31
her s.
Expiry: 28 MAY 2020, Net Profit: 19478, Average Day Profit: 4869 h o t
w it
h a r e
t s
o no
IncluDe
ly. D
-74 o n
-4267.61
e 3286.85 -6906.64
l us
22 May 2020 33.22 - -38.35 -63 5544.23
✓ -2343.18 1817/-5080 - ( ( 145.39-202.29=56.9) 9100PE ( 121.95-78.12=-43.82) ( 124.91-170.95=46.04) 9050PE
True
(Fri) 32.46 ( -0.42%) ( 9078.95-9016) ( 97.71-60.75=-36.96) 9150CE
9106.8-9032.45)
o n a 10:30 9100CE 10:30
pe r s
fo r
n i s-99 -99 -1838.94 -2076.07
ck.i
26 May 2020 32.19 - 60.5 3473.99 5488.23
✓ 5045.21 7333/-1892 - ( ( ( 74.81-99.33=24.52) 9100PE ( 54.67-68.51=13.84) 9050PE
True
(Tue) 31.62 ( 0.67%) ( 97.43-51.11=-46.32) 9100CE ( 72.7-36.11=-36.59) 9150CE
km o 9119.05-9019.7) 9121.15-9022.05) 11:30 11:20
t o c
F b ys 271 -1182.94 -1556.25
✓
27 May 2020
9801.92 10295/-2406
s P D
31.03 - 53.15
- (
286 5319.25
( 58.31-74.08=15.77) 9050CE ( 38.61-48.98=10.38) 9100CE
7221.85
Thi
True
(Wed) 31.31 ( 0.59%) ( 9030.8-9317) ( 76.93-6.01=-70.92) 9050PE ( 53.04-4.9=-48.15) 9000PE
9049.9-9320.85) 10:41 10:41
102 -899.32
28 May 2020 30.36 - 50 Day Open > 119 4318.23 -779.63 4335.9
✓ 6974.18 7154/-856 ( ( 22.61-34.6=11.99) 9400CE
True
(Thu) 29.98 ( 0.54%) PDH ( 9363.65-9482.3) ( 57.68-0.1=-57.58) 9400PE ( 9.8-15=5.2) 9450CE 09:41 ( 29.01-0.1=-28.91) 9350PE
9382.95-9484.9) 09:42
Expiry: 4 JUN 2020, Net Profit: -958, Average Day Profit: -191

IncluDe

112 3903.41 -2832.73 -4726.7 6816.17
29 May 2020 30.36 - -67.9 165
✓ 3158.14 5327/-7921 - ( ( 166.48-114.43=-52.05) ( 99.78-137.55=37.77) ( 78.46-109.97=31.51) ( 139.93-94.49=-45.44)
True
(Fri) 30.2 ( -0.72%) ( 9426.2-9590.85)
9391.05-9502.8) 9450PE 9450CE 10:40 9500CE 10:40 9400PE
2431.09 -3706.75 -5877.87 4277.79

1 Jun 2020 30.01 - 146.55 Day Open > 32 58
✓ -2875.74 2117/-6531 ( 147.81-115.39=-32.41) ( 93.19-142.61=49.42) ( 73.88-113.07=39.19) ( 120.18-91.66=-28.52)
True
(Mon) 30.79 ( 1.53%) PDH ( 9798.35-9830.75) ( 9738.4-9796.8)
9800PE 9800CE 11:36 9850CE 11:36 9750PE
-1388.59 -1956.49
2 Jun 2020 30.41 - 54.7 67 89 4809.55 8283.97
✓ 9747.44 11291/-1420 - ( 92.05-110.56=18.51) ( 72.2-85.24=13.04) 9950CE
True
(Tue) 30.19 ( 0.56%) ( 9910.05-9977.3) ( 9865-9953.5) ( 123.87-59.74=-64.13) 9900PE ( 98.5-43.28=-55.23) 9850PE
9900CE 12:47 12:44
3 Jun 2020 29.96 - 129.2 Day Open > 22

63 -3661.09 -1304.98
her s.
-1206.68 -5251.02
✓ -11422.77 43/-10751 ( ( 92.05-140.86=48.81) ( 61.37-78.77=17.4) 10150CE
o t
( 43.74-51.78=8.04) 10200CE ( 66-101.01=35.01) 10100PE
True
(Wed) 30.28 ( 1.29%) PDH ( 10140.7-10162.65)
10110-10172.7) 10150PE 09:56 14:33
w ith 14:32 09:52
h a r e
t s
o no
-65 -63 -2013.64 -2331
4 Jun 2020 29.93 - -7.3 2459.75 2319.27
✓ 434.39 701/-3232 - ( ( ( 50.63-77.48=26.85) 10100PE
ly. D ( 29.3-44.84=15.54) 10050PE
True
(Thu) 29.69 ( -0.07%) ( 32.9-0.1=-32.8) 10100CE ( 15.56-0.1=-15.46) 10150CE
10090.45-10025.15) 10078-10014.9) 09:33 09:33
e o n
lu s
o n a
p e rs -17138, Average Day Profit: -3427

i s for
Expiry: 11 JUN 2020, Net Profit:
c k .in
mo
IncluDe
Profit/Loss Up/Down
o c k
H/L
F b y st 0 1654.89 680.47 1551.87 3177.13

✓
5 Jun 2020
7063.36 8670/-2002
s P D
29.23 - 64.7
- (
13
( 161.65-139.58=-22.07) ( 136.33-127.26=-9.07) ( 113.82-103.47=-10.35) ( 136.93-115.75=-21.18)
Thi
True
(Fri) 28.68 ( 0.65%) ( 10125-10138.2)
10138.35-10138.7) 10150PE 10150CE 10200CE 10100PE
-4459.65 3964.8 6573.14 -6999.38

8 Jun 2020 29.11 - 184.6 Day Open > -138 -123
✓ -922.09 1487/-4734 ( 121.65-181.11=59.46) ( 107.96-55.1=-52.86) ( 86.14-42.32=-43.82) ( 97.52-144.18=46.66)
True
(Mon) 29.64 ( 1.82%) PDH ( 10302.9-10164.5) ( 10278.1-10155.5)
10300PE 12:47 10300CE 10350CE 10250PE 12:46
1 -336.71 -2654.74 -4473.07 -167.67

9 Jun 2020 29.89 - 13.7 -5
✓ -7632.19 5869/-6754 - ( ( 122.74-127.23=4.49) ( 85.79-121.19=35.4) ( 65.76-95.58=29.82) ( 97.33-98.44=1.12) 10150PE
True
(Tue) 30.27 ( 0.13%) ( 10161.15-10156.4)
10175.6-10177.05) 10200PE 13:18 10200CE 10:03 10250CE 10:03 13:13

34 45 -2598.04 -1792.46 -2649.3 -4156.47
10 Jun 2020 29.79 - 25.95
✓ -11195.27 0/-10506 - ( ( ( 84.37-119.01=34.64) ( 73.64-97.54=23.9) 10100CE ( 52.35-70.01=17.66) ( 61.77-89.48=27.71)
True
(Wed) 29.35 ( 0.26%)
10090.95-10124.8) 10086.45-10131.85) 10100PE 10:02 10:34 10150CE 10:33 10050PE 10:02
-253.72 -1804.16 -2001.83 -393.87

11 Jun 2020 29.42 - -22.05 -13 -13
✓ -4452.58 191/-4127 - ( 44.47-47.85=3.38) 10050PE ( 45.36-69.42=24.06) ( 25.17-38.51=13.35) ( 23.99-26.61=2.63) 10000PE
True
(Thu) 29.62 ( -0.22%) ( 10064.4-10051.3) ( 10055.95-10042.8)
10:48 10050CE 09:35 10100CE 09:34 10:48

s.
ther
IncluDe
i t h o
w
hare
9888.51 -5768.48 -9601.28 18082.47
12 Jun 2020 32.45 - -357.05 Day Open < 299 301
✓ 12600.23 14363/-1147 ( 193.91-62.06=-131.85) ( 154.56-231.47=76.91) ( 130.22-194.23=64.01) ( 173.17-52.62=-120.55)
True
(Fri) 30.72 ( -3.61%) PDL ( 9675.75-9974.7) ( 9662-9963)
9700PE
t s
9700CE 13:48 9750CE 13:41 9650PE
Do no
-99 o n ly.
-6047.21 2666.8 4648.97 -10224.93
e
l us
15 Jun 2020 31.93 - -53.55 -61
✓ -8956.38 0/-13750 - ( ( 152.04-232.67=80.63) 9900PE ( 123.23-87.67=-35.56) ( 100.18-69.19=-30.99) ( 128.55-196.72=68.17)
True
(Mon) 32.65 ( -0.54%) ( 9873-9811.65)
9911.35-9812.05)
o n a 10:51 9900CE 9950CE 9850PE 10:37
pe r s
fo r
n i s -3344.59 2686.36 4316.02 -5679.53
ck.i
16 Jun 2020 30.71 - 201.1 Day Open > -80 -94
✓ -2021.73 5022/-3314 ( 103.14-147.73=44.59) ( 101.32-65.5=-35.82) ( 78.06-49.29=-28.77) ( 80.92-118.79=37.86) 9950PE
True
(Tue) 32.92 ( 2.05%) PDH ( 9995.75-9915.4) ( 9992.85-9898.9)
km o 10000PE 12:09 10000CE 10050CE 12:09
t o c
F b ys 5 -3087.77 -4564.35
✓
17 Jun 2020
643.46 9154/-6754
s P D
33.33 - -37.3
- (
11 2812.53
( 77.63-118.8=41.17) 9900CE ( 57.38-87.81=30.43) 9950CE
5483.05
Thi
True
(Wed) 33.39 ( -0.38%) ( 9847.95-9858.6) ( 126.53-89.03=-37.5) 9900PE ( 101.9-65.35=-36.55) 9850PE
9875.65-9881.05) 09:37 09:34
194 206 -653.66 -905.59

18 Jun 2020 33.12 - -17.9 4842.51 5783.93
✓ 9065.18 9263/-1142 - ( ( ( 25.96-34.67=8.72) 9900CE ( 11.38-17.41=6.04) 9950CE
True
(Thu) 31.47 ( -0.18%) ( 64.62-0.05=-64.57) 9900PE ( 38.61-0.05=-38.56) 9850PE
9889.2-10083.05) 9858.35-10064.1) 10:15 10:15

IncluDe

90 4192.33 -3265.22 -5375.89 7410.26
19 Jun 2020 30.94 - 27.35 Day Open > 105
✓ 2961.47 4618/-2181 ( ( 163.77-107.87=-55.9) ( 148.75-192.28=43.54) ( 124.71-160.55=35.84) ( 140.86-91.46=-49.4)
True
(Fri) 29.99 ( 0.27%) PDH ( 10134-10239)
10160.15-10249.75) 10150PE 10150CE 14:47 10200CE 14:47 10100PE
-25 483.79 1394.74

22 Jun 2020 30.59 - 74.35 Day Open > -34 2272.36 4019.61
✓ 8170.5 9315/-1020 ( ( 148.15-141.7=-6.45) ( 123.18-113.88=-9.3)
True
(Mon) 30.42 ( 0.73%) PDH ( 10351.9-10318.3) ( 109.58-79.28=-30.3) 10350CE ( 86.39-59.59=-26.8) 10400CE
10312.1-10287.4) 10350PE 10300PE
135 5202.76 -2383.87 -3781.73 8516.61

23 Jun 2020 30.89 - 36.75 110
✓ 7551.77 8764/-1561 - ( ( 110.33-40.96=-69.37) ( 88.51-120.29=31.78) ( 66.59-91.8=25.21) 10400CE ( 87.23-30.45=-56.78)
True
(Tue) 29.34 ( 0.36%) ( 10359.15-10469)
10328.5-10463.2) 10350PE 10350CE 12:46 12:46 10300PE
24 Jun 2020 29.32 - 58.25 Day Open > 16 20

-1603.5 -648.34
her s.
-1064.97 -2244.6
✓ -5560.41 2190/-4954 ( 78.41-99.79=21.38) ( 73.44-82.08=8.64) 10500CE
o t
( 51.47-58.57=7.1) 10550CE ( 56.79-71.75=14.96)
True
(Wed) 29.62 ( 0.56%) PDH ( 10517.8-10534.2) ( 10495.5-10515)
10500PE 10:57 12:52
w ith 12:52 10450PE 10:57
h a r e
t s
o no
1117.1 -1385.2 -1434.79 1858
25 Jun 2020 30.05 - -69.75 Day Open < 7 14
✓ 154.11 6740/-562 ( 67.13-52.24=-14.89)
ly. D ( 34.82-53.29=18.47) 10250CE ( 18.03-27.59=9.57) 10300CE ( 43.29-30.91=-12.39)
True
(Thu) 29.72 ( -0.68%) PDL ( 10238.7-10245.4) ( 10217-10231)
10250PE 12:43 09:41 09:39 10200PE 12:43
e o n
lu s
o n a

i s for
Expiry: 2 JUL 2020, Net Profit:
c k .in
mo
IncluDe
Profit/Loss Up/Down
to c k
H/L
b y s
26 Jun 2020
D
28.43 - F 90 Day Open >
-13
-14 140.31
831.58 1578.24 387.09
is P
✓ 2937.22 4677/-6348 ( ( 112.59-101.5=-11.09) ( 91.12-80.6=-10.52) ( 149.23-146.65=-2.58)
True
(Fri) 28.71 ( 0.87%) PDH ( 10330-10316.2) ( 173.37-171.5=-1.87) 10400PE
Th
10392.9-10379.75) 10400CE 10450CE 10350PE
35 2840.56 -356.36 5354.61

29 Jun 2020 29.79 - -71.05 23 -230.42
✓ 7608.39 8556/-2881 - ( ( 149.53-111.66=-37.87) ( 107.71-112.46=4.75) ( 125.79-90.09=-35.7)
True
(Mon) 28.77 ( -0.68%) ( 10303-10325.8) ( 86.54-88.07=1.54) 10350CE
10236.65-10271.7) 10300PE 10300CE 10250PE
-4471.46 2356.92 3707.71 -6993.05

30 Jun 2020 28.84 - 70.2 Day Open > -86 -92
✓ -5398.87 380/-5725 ( 121.95-181.57=59.62) ( 81.27-49.84=-31.43) ( 60.83-36.11=-24.72) ( 97.43-144.05=46.62)
True
(Tue) 29.15 ( 0.68%) PDH ( 10388.4-10301.9) ( 10329-10237.2)
10400PE 14:20 10400CE 10450CE 10350PE 14:18

5717.27 -2154.62 -2768.89
1 Jul 2020 28.63 - 21.7 99 130 9047.85
✓ 9840.6 10989/-113 - ( 104.71-28.48=-76.23) ( 63.69-92.42=28.73) ( 44.32-62.78=18.46)
True
(Wed) 28.07 ( 0.21%) ( 10338.1-10437.5) ( 10283-10413.1) ( 78.9-18.58=-60.32) 10300PE
10350PE 10350CE 12:21 10400CE 12:15
-505.67 -856.87
2 Jul 2020 27.58 - 63 Day Open > 36 62 2836.87 2992.12
✓ 4465.44 4666/-1042 ( 41.27-48.02=6.74) 10500CE ( 20.3-26.01=5.71) 10550CE
True
(Thu) 26.48 ( 0.6%) PDH ( 10511-10546.75) ( 10472.6-10535) ( 37.98-0.15=-37.82) 10500PE ( 20-0.05=-19.95) 10450PE
11:42 12:05

s.
ther
IncluDe
i t h o
w
hare
506.8 1060.69 2194.09 1282.22
3 Jul 2020 26.68 - 63.25 Day Open > 5 -6
✓ 5043.79 5988/-717 ( 133.97-127.21=-6.76) ( 117.36-103.22=-14.14) ( 94.37-79.74=-14.63) ( 111.32-102.77=-8.55)
True
(Fri) 25.75 ( 0.6%) PDH ( 10602.9-10608.05) ( 10577.1-10571)
10600PE
t s 10600CE 10650CE 10550PE
Do no
o n ly.
2331.19 -3469.71 -5188.02 3793.41
e
l us
6 Jul 2020 116.5 Day Open > 53 69
✓ -2533.13 103/-4231 26 - 25.15 ( 98.75-67.67=-31.08) ( 87.23-133.49=46.26) ( 65.21-99.8=34.59) 10750CE ( 76.04-50.75=-25.29)
True
(Mon) ( 1.1%) PDH ( 10713.7-10766.2) ( 10685-10753.85)
o n a 10700PE 10700CE 12:45 12:45 10650PE
pe r s
fo r
n i s
26 1946.12 -906.64 -1592.62 -4107.72
ck.i
7 Jul 2020 25.5 - 39.2 35
✓ -4660.86 532/-4642 - ( ( 93.92-67.97=-25.95) ( 79.93-92.02=12.09) 10750CE ( 58.11-68.73=10.62) ( 70.68-98.06=27.38)
True
(Tue) 25.13 ( 0.36%) ( 10732-10766.9)
km o 10771.05-10797.05) 10750PE 15:00 10800CE 15:00 10700PE 11:38
t o c
F b ys -1999.6 3267.51 4402.1 -5035.25
✓
8 Jul 2020
633.76 1211/-4007
s P D
25.3 - 19 Day Open > -129 -107
( 88.36-115.02=26.66) ( 54.22-10.66=-43.57) ( 35.66-6.31=-29.35) ( 63.29-96.86=33.57)
Thi
True
(Wed) 26.04 ( 0.18%) PDH ( 10837.8-10708.75) ( 10809.15-10702)
10850PE 14:41 10850CE 10900CE 10800PE 11:45
65 93 -1197 -1145
9 Jul 2020 25.71 - 49.8 3486.63 3538.45
✓ 4683.09 4874/-590 - ( ( ( 30.1-46.06=15.96) 10750CE ( 14.38-22.02=7.63) 10800CE
True
(Thu) 24.93 ( 0.47%) ( 46.59-0.1=-46.49) 10750PE ( 23.69-0.1=-23.59) 10700PE
10745.85-10811.25) 10727.5-10820.05) 10:15 10:15

IncluDe

-31 -241.79 1558.99 -93.62
10 Jul 2020 25.2 - -49.35 -24 2850.27
✓ 4073.85 6041/-499 - ( ( 129.09-132.31=3.22) ( 108.45-87.67=-20.79) ( 106.39-107.01=0.62)
True
(Fri) 24.98 ( -0.46%) ( 10780.6-10756.4) ( 85.31-66.31=-19) 10850CE
10791.95-10761.25) 10800PE 10800CE 10750PE
-46 -3595.03 1271.77 1949.09 -5890.62

13 Jul 2020 25.2 - 83.8 Day Open > -81
✓ -6264.8 1353/-6389 ( ( 118.95-166.88=47.93) ( 66.04-49.09=-16.96) ( 47.23-34.24=-12.99) ( 93.09-132.36=39.27)
True
(Mon) 25.12 ( 0.78%) PDH ( 10877.45-10796.5)
10844.75-10798.35) 10900PE 13:31 10900CE 10950CE 10850PE 13:31
-3089.36 5191.58 -4537.54

14 Jul 2020 26.17 - -51.85 Day Open < -105 -96 3270.2
✓ 832.87 3452/-2169 ( 77.68-118.87=41.19) ( 69.1-34.49=-34.61) ( 57.03-87.28=30.25)
True
(Tue) 26.61 ( -0.48%) PDL ( 10715.2-10609.9) ( 10713-10617.25) ( 92.94-49.34=-43.6) 10700CE
10700PE 11:04 10750CE 10650PE 10:55
15 Jul 2020 26.32 - 93.65 -17 11

1054.88 -2636.55
her s.
-3611.51 851.6
✓ -4341.59 3036/-3820 - ( 68.71-54.64=-14.07) ( 66.29-101.44=35.15)
o t ( 45.41-69.49=24.08) ( 46.44-40.76=-5.68) 10650PE
True
(Wed) 26.42 ( 0.88%) ( 10713.9-10697.15) ( 10690.1-10701)
10700PE 14:37 10700CE 10:26
w ith 10750CE 10:17 14:37
h a r e
t s
o no
-1055.29 -1469.47
16 Jul 2020 26.47 - 88 147 130 3508.83 3620.13
ly. D
✓ 4603.2 4826/0 - ( 36.06-50.13=14.07) ( 18.47-28.27=9.8) 10650CE
True
(Thu) 25.46 ( 0.83%) ( 10599.3-10745.8) ( 10590-10719.9) ( 46.94-0.15=-46.78) 10600PE ( 24.24-0.1=-24.13) 10550PE
10600CE 09:40 09:42
eo n
l u s
o n a
pe r s
N Fut Change (1) N Sell 1 lot ATM PE (2) N Sell 1 lot ATM CE (3) N Sell 2 lots ATM+50 CE (4) N Sell 2 lots ATM-50 PE
r
fo
n i s
Date Profit
Max
India VIX
N Gap
mo
N Prev Day
ck.i
IncluDe
Profit/Loss Up/Down
to c k
H/L
b y s
17 Jul 2020
D
25.1 - F 12.05
95
113
3607.57 -3782.38 -5723.59 6087.44
is P
✓ 188.03 2139/-640 - ( ( 118.75-70.65=-48.1) ( 104.61-155.05=50.43) ( 81.47-119.62=38.16) ( 96.44-55.85=-40.58)
True
(Fri) 24.1 ( 0.11%) ( 10783-10895.7)
Th
10805.95-10900.9) 10800PE 10800CE 15:12 10850CE 15:00 10750PE
32 45 2271.31 -1536.59 -2153.33 3819.12

20 Jul 2020 24.57 - 97.75 Day Open >
✓ 2400.52 3728/-838 ( ( ( 120.28-89.99=-30.28) ( 86.24-106.73=20.49) 11000CE ( 65.16-79.52=14.36) 11050CE ( 95.55-70.09=-25.46)
True
(Mon) 24.74 ( 0.9%) PDH
11000.75-11032.8) 10968.5-11013.85) 11000PE 14:15 14:13 10950PE
2198.28 3602.95
21 Jul 2020 24.43 - 103.9 Day Open > 9 45 -998.06 -1235.02
✓ 3567.15 5011/-625 ( 96.98-67.67=-29.31) ( 72.4-48.38=-24.02)
True
(Tue) 24.36 ( 0.94%) PDH ( 11153.6-11163) ( 11127.5-11172.5) ( 70.78-84.08=13.31) 11150CE ( 50.09-58.33=8.23) 11200CE
11150PE 11100PE

-23 -25 -803.46 3222.31 -1357.95
22 Jul 2020 24.87 - 68.95 Day Open > 1992.5
✓ 3053.4 6228/-883 ( ( ( 77.33-88.04=10.71) ( 41.03-19.54=-21.48) ( 55.16-64.22=9.05)
True
(Wed) 24.89 ( 0.62%) PDH ( 61.82-35.25=-26.57) 11150CE
11156.75-11133.9) 11137.05-11111.8) 11150PE 13:15 11200CE 11100PE 13:16
2278.51 -567.06 -367.05 2112.7

23 Jul 2020 24.51 - 2.4 45 57
✓ 3455.1 3615/-31 - ( 30.53-0.15=-30.38) ( 33.29-40.85=7.56) 11150CE ( 14.14-16.58=2.45) 11200CE ( 14.24-0.15=-14.08)
True
(Thu) 24.63 ( 0.02%) ( 11168.2-11213.1) ( 11148-11204.85)
11150PE 11:00 11:00 11100PE

s.
ther
IncluDe
i t h o
w
hare
2574.31 -2298.13 -3488.93 4696.28
24 Jul 2020 25.1 - -65.5 45 52
✓ 1482.53 4524/-3020 - ( 130.27-95.95=-34.32) ( 105.41-136.05=30.64) ( 81.95-105.21=23.26) ( 107.56-76.25=-31.31)
True
(Fri) 24.52 ( -0.58%) ( 11158.05-11202.8) ( 11127-11179.3)
11150PE
t s
11150CE 14:30 11200CE 14:30 11100PE
Do no
o n ly.
70.37 2008.82
e
l us
27 Jul 2020 25.63 - 30.85 -26 -14 1000.96 397.5
✓ 3477.65 5917/-2269 - ( 112.54-111.61=-0.94) ( 71.52-58.13=-13.39)
True
(Mon) 25.04 ( 0.28%) ( 11153.15-11127.5) ( 11130-11116.35) ( 93.29-79.94=-13.35) 11150CE ( 88.8-86.15=-2.65) 11100PE
o n a 11150PE 11200CE
pe r s
fo r
n i s 129 -1722.36 -2477.62 6813.28
ck.i
28 Jul 2020 24.86 - 22.3 101 4406.06
✓ 7017.36 7813/-325 - ( ( 71.86-94.83=22.96) 11200CE ( 50.19-66.71=16.52) 11250CE ( 66.88-21.46=-45.42)
True
(Tue) 23.59 ( 0.2%) ( 11200.25-11301.7) ( 89.2-30.45=-58.75) 11200PE
km o 11181.6-11310.95) 12:11 12:11 11150PE
t o c
F b ys -122 -2787.73 -3805.17
✓
29 Jul 2020
335.62 1268/-4942
s P D
23.85 - -23.65
- (
-103
( 70.08-107.25=37.17)
3021.1 3908.43
( 47.83-73.19=25.37)
Thi
True
(Wed) 24.07 ( -0.21%) ( 11332.15-11229) ( 54.37-14.09=-40.28) 11350CE ( 34.09-8.03=-26.06) 11400CE
11328.45-11206.35) 11350PE 09:37 11300PE 09:37
-278.85 -1106.46 -74.07

30 Jul 2020 23.73 - 51.45 -165 -150 2495.84
✓ 1035.46 1211/-699 - ( 26.06-29.77=3.72) 11250PE ( 37.33-52.09=14.75) 11250CE ( 10.44-10.94=0.49) 11200PE
True
(Thu) 24.57 ( 0.46%) ( 11272.45-11107.9) ( 11261.7-11112) ( 16.79-0.15=-16.64) 11300CE
12:41 10:19 12:49

IncluDe

-27 -3414.7 1927.02 3738.64 -5914.24
31 Jul 2020 24.68 - 37.35 -50
✓ -3663.28 1988/-6671 - ( ( 114.41-159.94=45.53) ( 130.03-104.33=-25.69) ( 104.61-79.69=-24.92) ( 93.39-132.81=39.43)
True
(Fri) 24.23 ( 0.34%) ( 11121.4-11070.95)
11118.8-11091.9) 11100PE 13:35 11100CE 11150CE 11050PE 13:36
-85 -4108.37 2854.76 4704.65 -6429.15

3 Aug 2020 25.37 - -15.9 -110
✓ -2977.11 1163/-3946 - ( ( 103.29-158.06=54.78) ( 98.16-60.09=-38.06) ( 75.8-44.44=-31.36) ( 80.82-123.68=42.86)
True
(Mon) 25.24 ( -0.14%) ( 11003.6-10893.6)
10998.45-10913) 11000PE 14:05 11000CE 11050CE 10950PE 13:00
163 -2790.94 -3924.95

4 Aug 2020 24.71 - 55.05 164 5289.31 8189.77
✓ 6763.21 7434/-1082 - ( ( 79.69-116.91=37.21) ( 58.86-85.02=26.17)
True
(Tue) 23.79 ( 0.51%) ( 10937-11100.8) ( 92.69-22.17=-70.52) 10950PE ( 69.6-15=-54.6) 10900PE
10932.55-11095.25) 10950CE 10:32 11000CE 10:32
5 Aug 2020 23.71 - 60.5 Day Open > -80 -63

-1182.96 1996.37
her s.
2468.07
-1309.02
✓ 1971.46 2807/-1966 ( 67.82-83.6=15.77) 11200PE ( 45.76-19.14=-26.62)
o t ( 45.02-53.74=8.73) 11150PE
True
(Wed) 23.55 ( 0.55%) PDH ( 11183.85-11104.3) ( 11182.5-11119) ( 26.45-10=-16.45) 11250CE
11:34 11200CE
w ith 11:31
h a r e
t s
o no
148.63 -1397.01 -1426.92 -156.15
6 Aug 2020 23.57 - 84.05 35 49
✓ -2830.45 2430/-2525 - ( 53.39-51.41=-1.98) 11150PE
ly. D ( 35.12-53.74=18.63) 11150CE ( 17.93-27.44=9.51) 11200CE ( 30.53-31.57=1.04) 11100PE
True
(Thu) 23.15 ( 0.76%) ( 11143.55-11178.7) ( 11141.2-11190)
12:02 10:19 10:19 12:02
e o n
lu s
o n a
p
Expiry: 13 AUG 2020,rNet
eProfit:
i s fo
c k .in
mo
IncluDe
Profit/Loss Up/Down
o c k
H/L
F b y st 44 2858.33 -2341.63 -3710.4 4957.41

✓
7 Aug 2020
1762.71 3033/-2191
s P D
23.17 - -13.5
- (
68
( 108.31-70.19=-38.11) ( 114.12-145.34=31.22) ( 89.55-114.28=24.74) ( 86.88-53.83=-33.05)
Thi
True
(Fri) 22.6 ( -0.12%) ( 11161-11229)
11170.25-11214.15) 11150PE 11150CE 11200CE 11100PE
-39 903.43 482.33

10 Aug 2020 22.78 - 56.2 Day Open > -10 114.52 1623.99
✓ 3125.27 4301/-296 ( ( 84.66-72.62=-12.05) ( 68.31-65.09=-3.22)
True
(Mon) 22.52 ( 0.5%) PDH ( 11301-11291.4) ( 89.4-87.87=-1.53) 11300PE ( 61.02-50.2=-10.83) 11350CE
11307.05-11268.35) 11300CE 11250PE
-28 -2383.78 1315.67 -3342.15

11 Aug 2020 21.59 - 52.1 -45 2224.82
✓ -2185.44 704/-4201 - ( ( 59.94-91.73=31.78) ( 75.06-57.52=-17.54) ( 42.02-64.3=22.28) 11300PE
True
(Tue) 21.37 ( 0.46%) ( 11367.8-11323.2) ( 50.23-35.4=-14.83) 11400CE
11374.1-11346.25) 11350PE 12:04 11350CE 11:15

42 62 2430.47 -2242.8 -2784.63 3331.53
12 Aug 2020 21.63 - -33.5 Day Open <
✓ 733.57 1428/-2581 ( ( ( 54.22-21.82=-32.41) ( 56.39-86.29=29.9) 11250CE ( 35.02-53.58=18.56) ( 34.48-12.27=-22.21)
True
(Wed) 20.84 ( -0.3%) PDL
11267.55-11309.75) 11256.65-11319.1) 11250PE 11:10 11300CE 11:10 11200PE
-1185.19 -1116.68
13 Aug 2020 20.55 - 26.45 Day Open > -56 -49 2452.33 1780.37
✓ 1930.83 2084/-496 ( 29.8-45.6=15.8) 11350PE ( 14.04-21.48=7.44) 11300PE
True
(Thu) 20.57 ( 0.23%) PDH ( 11354.1-11297.65) ( 11356-11307.35) ( 32.8-0.1=-32.7) 11350CE ( 11.92-0.05=-11.87) 11400CE
11:40 11:40

s.
ther
IncluDe
i t h o
w
hare
-2762.62 4346.65 6596.19 -3915.57
14 Aug 2020 19.71 - 52.85 -179 -174
✓ 4263.64 5557/-1114 - ( 88.51-125.34=36.83) ( 94.42-36.46=-57.96) ( 70.03-26.06=-43.97) ( 68.26-94.36=26.1) 11300PE
True
(Fri) 21.68 ( 0.47%) ( 11356.55-11178) ( 11360-11185.7)
11350PE 13:36
t s 11350CE 11400CE 13:34
Do no
35 o n ly.
-3198.82 -854.66 -4909.28
e
l us
17 Aug 2020 22.16 - 70.5 26 -915.11
✓ -9876.86 0/-10828 - ( ( 80.43-123.08=42.65) ( 101.12-112.51=11.4) ( 61.72-94.45=32.73)
True
(Mon) 21.32 ( 0.63%) ( 11215.95-11241.7) ( 75.51-81.61=6.1) 11250CE
11226-11261.25)
o n a 11200PE 09:45 11200CE 11150PE 09:41
pe r s
fo r
n i s 83 -2023.95 -2863.39 3830.72
ck.i
18 Aug 2020 20.85 - 12.7 71 2535.34
✓ 1477.71 2732/-1449 - ( ( 69.93-96.92=26.99) ( 45.51-64.6=19.09) ( 50.23-24.69=-25.54)
True
(Tue) 20.45 ( 0.11%) ( 11312.15-11383.5) ( 69-35.2=-33.8) 11300PE
km o 11311.15-11394) 11300CE 14:00 11350CE 14:00 11250PE
t o c
F b ys -1067.92
✓
19 Aug 2020
322.3 2423/-1676
s P D
20.12 - 66.8 Day Open > -39 -22 -165.51 1229.12
( 22.95-30.07=7.12)
327.62
Thi
True
(Wed) 20.04 ( 0.59%) PDH ( 11442.2-11403.1) ( 11437-11415.1) ( 63.24-65.45=2.21) 11450PE ( 42.7-26.31=-16.39) 11450CE ( 41.37-39.19=-2.18) 11400PE
11500CE 14:00
-13 1 7.76 -1389.13 -1198.57

20 Aug 2020 20.56 - -90.95 Day Open < 1706.12
✓ -872.83 743/-2281 ( ( ( 28.37-28.27=-0.1) 11300PE ( 34.92-53.44=18.52) ( 15.07-23.06=7.99)
True
(Thu) 20.58 ( -0.8%) PDL ( 11.42-0.05=-11.37) 11250PE
11321.75-11309.05) 11306.4-11307.8) 12:36 11300CE 10:34 11350CE 10:34

IncluDe

-27 -596.61 2527.57
21 Aug 2020 97.45 Day Open > -39 1402.44 -648.87
✓ 2683.53 3695/-692 19.87 - 20 ( ( 92.79-100.75=7.95) ( 68.31-51.46=-16.85)
True
(Fri) ( 0.86%) PDH ( 11407.4-11368.15) ( 93.29-74.59=-18.7) 11400CE ( 73.14-77.47=4.33) 11350PE
11400.95-11373.45) 11400PE 11450CE
1728.54 -2056.2 -2384.63 2646.46

24 Aug 2020 19.98 - 40.4 33 52
✓ -65.82 2328/-807 - ( 83.04-59.99=-23.05) ( 61.22-88.64=27.42) ( 39.5-55.4=15.9) 11500CE ( 61.07-43.43=-17.64)
True
(Mon) 19.23 ( 0.36%) ( 11434.5-11467.6) ( 11426.25-11478)
11450PE 11450CE 12:17 12:17 11400PE
-46 -2219.95 3137.58 -3099.57

25 Aug 2020 18.89 - 46.65 Day Open > -50 2084.7
✓ -98.24 2090/-3070 ( ( 55.81-85.41=29.6) ( 43.49-22.57=-20.92) ( 38.96-59.62=20.66)
True
(Tue) 19.26 ( 0.41%) PDH ( 11519.95-11470) ( 68.95-41.16=-27.8) 11500CE
11514.55-11468.85) 11500PE 10:37 11550CE 11450PE 10:37
26 Aug 2020 18.92 - 40.6

50
60
2508.18 -993.9
her s.
-1104.12 3517.11
✓ 3926.27 4541/-1097 - ( ( 57.43-23.99=-33.44) ( 44.04-57.29=13.25)
o t ( 23.39-30.75=7.36) ( 37.23-13.79=-23.45)
True
(Wed) 19.25 ( 0.35%) ( 11487.3-11547.75)
11500.65-11551.05) 11500PE 11500CE 14:05
w ith 11550CE 14:05 11450PE
h a r e
t s
o no
-543.43 -363.87
27 Aug 2020 19.25 - 59.7 Day Open > -53 -37 2016.48 1300.71
✓ 2409.89 2747/-512 ( 32.7-39.95=7.25) 11600PE
ly. D ( 14.09-16.51=2.43) 11550PE
True
(Thu) 18.88 ( 0.52%) PDH ( 11608.6-11555.6) ( 11593.9-11556.5) ( 26.99-0.1=-26.89) 11600CE ( 8.72-0.05=-8.67) 11650CE
13:14 13:15
e o n
lu s
o n a
p e rs-15732, Average Day Profit: -3146

i s for
Expiry: 3 SEP 2020, Net Profit:
c k .in
mo
IncluDe
Profit/Loss Up/Down
o c k
H/L
F b y st 1571.21 -3173.72 -4291.4 2434.34

✓
28 Aug 2020
-3459.57 1514/-7078
s P D
18.21 - 43.7
-
23 44
( 85.89-64.94=-20.95) ( 98.85-141.17=42.32) 11600CE ( 72.79-101.4=28.61) ( 67.08-50.85=-16.23)
Thi
True
(Fri) 18.33 ( 0.38%) ( 11620.3-11643.7) ( 11628-11672)
11600PE 11:40 11650CE 11:39 11550PE
-341 -335 -2500.37 5734.82 -4252.62

31 Aug 2020 18.6 - 129.95 Day Open > 4329.77
✓ 3311.6 4462/-2986 ( ( ( 81.9-115.24=33.34) 11750PE ( 51.82-13.58=-38.23) ( 62.5-90.85=28.35) 11700PE
True
(Mon) 22.66 ( 1.12%) PDH ( 75.56-17.83=-57.73) 11750CE
11743.8-11403.25) 11758-11423.35) 10:52 11800CE 11:05
19 -2495.7 -1980.77 -2654.22 -3510.87

1 Sep 2020 22.14 - 76.8 -6
✓ -10640.56 914/-9778 - ( ( 91.32-124.59=33.28) ( 106.93-133.34=26.41) ( 80.97-98.67=17.69) ( 72.7-96.1=23.41) 11400PE
True
(Tue) 21.77 ( 0.67%) ( 11466-11460)
11471.9-11490.8) 11450PE 09:55 11450CE 11:38 11500CE 11:38 09:54

17 -1957.78 -908.14 -764.1 -2383.12
2 Sep 2020 21.66 - 8.3 12
✓ -6013.15 946/-5498 - ( ( 68.26-94.36=26.1) 11500PE ( 60.92-73.03=12.11) 11500CE ( 38.17-43.27=5.09) 11550CE ( 49.01-64.89=15.89)
True
(Wed) 21.19 ( 0.07%) ( 11496-11507.65)
11508-11525.25) 10:25 14:15 14:15 11450PE 10:20
-20 -726.11 290.45 1728.09 -222.15

3 Sep 2020 20.78 - 31.2 Day Open > -27
✓ 1069.28 2089/-498 ( ( 27.78-37.46=9.68) 11550PE ( 30.78-26.91=-3.87) 11550CE ( 11.67-0.15=-11.52) ( 12.32-13.8=1.48) 11500PE
True
(Thu) 20.5 ( 0.27%) PDH ( 11552.1-11525.5)
11557.9-11537.7) 11:35 13:00 11600CE 11:35

s.
ther
IncluDe
i t h o
w
hare
-24 -1026.44 1155.79 2213.88 -1329.87
4 Sep 2020 22.12 - -173.05 Day Open < -19
✓ 1012.37 4953/-751 ( ( 111.5-125.19=13.69) ( 129.09-113.68=-15.41) ( 103.34-88.58=-14.76) ( 92.89-101.76=8.87)
True
(Fri) 22.12 ( -1.5%) PDL ( 11363.7-11344.4)
11378.8-11354.35) 11350PE 14:44
t s 11350CE 11400CE 11300PE 14:46
Do no
32 37 o n ly. 3194.26
e
l us
7 Sep 2020 22.35 - 25.75 1808.44 -787.67 -1003.75
✓ 3211.27 4849/-3352 - ( ( ( 70.28-48.98=-21.3)
True
(Mon) 22.03 ( 0.23%) ( 88.8-64.69=-24.11) 11300PE ( 111.4-121.91=10.5) 11300CE ( 84.76-91.46=6.69) 11350CE
11324.85-11356.55) 11330.65-11367.3)
o n a 11250PE
pe r s
fo r
n i s -333.41 -3220.86 -4548.6 -598.95
ck.i
8 Sep 2020 22.1 - 23.5 -16 -17
✓ -8701.82 789/-8002 - ( 84.57-89.01=4.45) 11350PE ( 80.97-123.92=42.94) ( 57.18-87.51=30.32) ( 64.67-68.66=3.99) 11300PE
True
(Tue) 22.67 ( 0.21%) ( 11349.35-11333) ( 11355.9-11338.6)
km o 15:01 11350CE 10:54 11400CE 10:54 15:01
t o c
F b ys 40 -1938.85 -503.44 -2428.69
✓
9 Sep 2020
-4928.31 2036/-4672
s P D
22.59 - -98.75 Day Open < 16
( ( 58.26-84.11=25.85) 11250PE ( 69.8-76.51=6.71) 11250CE
-57.33
( 40.05-56.24=16.19)
Thi
True
(Wed) 22.24 ( -0.87%) PDL ( 11266-11281.5) ( 44.92-45.3=0.38) 11300CE
11271.05-11311.2) 12:09 14:44 11200PE 12:09
102 104 -859.95 -541.77

10 Sep 2020 21.5 - 85.3 Day Open > 2330.56 1839.61
✓ 2767.45 2885/-37 ( ( ( 21.62-33.09=11.47) 11350CE ( 6.8-10.41=3.61) 11400CE
True
(Thu) 21.27 ( 0.76%) PDH ( 31.18-0.1=-31.07) 11350PE ( 12.37-0.1=-12.26) 11300PE
11349.85-11451.35) 11351.75-11455.3) 10:30 10:31

IncluDe

-19 -409.45 769.84
11 Sep 2020 -1.45 -14 1349.82 -335.09
✓ 1375.12 2644/-3776 21 - 20.69 - ( ( 111.75-117.21=5.46) ( 89.35-79.08=-10.26)
True
(Fri) ( -0.01%) ( 11485-11470.6) ( 65.51-56.51=-9) 11550CE ( 90.08-92.31=2.23) 11450PE
11489.45-11470.5) 11500PE 11500CE
-102 -2637.41 2898.66 -3589.58

14 Sep 2020 20.67 - 75.7 Day Open > -84 2099.78
✓ -1228.55 1222/-3211 ( ( 85.36-120.52=35.17) ( 46.34-27.02=-19.32) ( 64.17-88.1=23.93) 11500PE
True
(Mon) 21.16 ( 0.66%) PDH ( 11541-11456.55) ( 69-41.01=-28) 11550CE
11548.55-11446.1) 11550PE 14:04 11600CE 14:04
37 -1661.7 -1639.69 3137.94

15 Sep 2020 20.85 - 47.15 28 1909.37
✓ 1745.91 3482/-1924 - ( ( 60.83-82.98=22.16) ( 39.65-50.58=10.93) ( 61.37-40.45=-20.92)
True
(Tue) 20.59 ( 0.41%) ( 11492.8-11520.8) ( 83.68-58.23=-25.46) 11500PE
11485.3-11522.05) 11500CE 14:30 11550CE 14:03 11450PE
16 Sep 2020 20.42 - 16.65 Day Open > 68 86 3392.09

-1604.91
her
-1719.9 s. 4606.08
✓ 4673.36 5636/-949 ( 40.34-61.74=21.4) 11550CE
o t ( 21.62-33.09=11.47) ( 43.84-13.13=-30.71)
True
(Wed) 19.7 ( 0.14%) PDH ( 11531.4-11599.8) ( 11529.4-11615.8) ( 66.49-21.26=-45.23) 11550PE
12:51
w ith 11600CE 12:50 11500PE
h a r e
t s
o no
-127.67 -979.65 -686.67 -288.3
17 Sep 2020 19.83 - -65.15 -23 -28
✓ -2081.29 828/-1912 - ( 31.77-33.47=1.7) 11550PE
ly. D ( 24.63-37.69=13.06) ( 8.62-13.2=4.58) 11600CE ( 13.15-15.07=1.92) 11500PE
True
(Thu) 20.11 ( -0.56%) ( 11559.3-11536.5) ( 11549-11521)
11:40 11550CE 10:36 09:41 11:48
e o n
lu s
o n a

i s for
Expiry: 24 SEP 2020, Net Profit:
c k .in
mo
IncluDe
Profit/Loss Up/Down
o c kH/L CE
F b y st -37 -1977.58 1537.63 2800.18 -3180.2

✓
18 Sep 2020
-818.97 2746/-1400
s P D
19.69 - 68
-
-50
( ( 97.33-123.69=26.37) 11550PE ( 101.55-81.05=-20.5) ( 76.34-57.67=-18.67) ( 78.06-99.26=21.2) 11500PE
Thi
True
(Fri) 20.01 ( 0.59%) ( 11558.8-11508.4)
11554.6-11517.5) 14:23 11550CE 11600CE 14:23
-242 -2718.47 5079.79 7191.71 -4019.45

21 Sep 2020 20.3 - -1.15 -254
✓ 5533.57 6339/-3006 - ( ( 77.86-114.11=36.25) 11500PE ( 89.5-21.77=-67.73) ( 62.99-15.05=-47.94) ( 60.04-86.84=26.8) 11450PE
True
(Mon) 22.14 ( -0.01%) ( 11519.15-11265.5)
11511.95-11270) 12:40 11500CE 11550CE 12:40
-3778.44 3137.58 5654.58 -5915.7

22 Sep 2020 22.7 - 51.2 -26 -30
✓ -901.98 1880/-10716 - ( 95.01-145.39=50.38) 11200PE ( 96.98-55.15=-41.83) ( 72.79-35.1=-37.7) ( 74.37-113.81=39.44) 11150PE
True
(Tue) 21.33 ( 0.46%) ( 11187.7-11161.5) ( 11200-11169.9)
09:48 11200CE 11250CE 09:47

-98 -2391.66 2460.17 3019.11 -2890.2
23 Sep 2020 20.42 - 105.1 -70
✓ 197.42 1581/-3365 - ( ( 69.65-101.54=31.89) 11250PE ( 44.62-11.82=-32.8) ( 26.59-6.46=-20.13) ( 45.86-65.12=19.27) 11200PE
True
(Wed) 20.93 ( 0.94%) ( 11224-11153.5)
11233.45-11135.25) 12:00 11250CE 11300CE 12:00
-171 -409.59 3767.3 4025.39 -307.23

24 Sep 2020 22.14 - -120.85 Day Open < -169
✓ 7073.86 7254/-940 ( ( 29.35-34.81=5.46) 10950PE ( 50.33-0.1=-50.23) ( 26.99-0.15=-26.84) ( 13.39-15.44=2.05) 10900PE
True
(Thu) 23.61 ( -1.09%) PDL ( 10973.2-10804)
10971.25-10800.45) 10:26 10950CE 11000CE 10:26

s.
ther
IncluDe
i t h o
w
hare
151 4755.65 -3643.86 -5262.27 8366.43
25 Sep 2020 22.44 - 104.85 143
✓ 4214.95 6556/-3153 - ( ( 122.44-59.03=-63.41) ( 120.18-168.76=48.58) ( 94.71-129.8=35.08) 10950CE ( 102.79-47.02=-55.78)
True
(Fri) 20.54 ( 0.97%)
10905.1-11056.15)
( 10903.3-11046.7)
10900PE
t s
10900CE 12:15 12:12 10850PE
Do no
107 o n ly.
3489.05 -3800.48 -5606.97 5647.25
e
l us
28 Sep 2020 20.93 - 90.6 Day Open > 112
✓ -272.15 1036/-5262 ( ( 83.49-36.97=-46.52) ( 95.55-146.23=50.67) ( 70.48-107.86=37.38) ( 64.72-27.07=-37.65)
True
(Mon) 19.59 ( 0.82%) PDH ( 11120-11232.1)
11119.9-11226.45)
o n a 11100PE 11100CE 10:48 11150CE 10:38 11050PE
pe r s
fo r
n i s -41 -3247.67 2788.02 -4682.45
ck.i
29 Sep 2020 19.32 - 61.05 Day Open > -59 1888.46
✓ -3253.64 412/-6034 ( ( 81.67-124.97=43.3) ( 35.86-17.27=-18.59) ( 58.86-90.07=31.22)
True
(Tue) 19.9 ( 0.54%) PDH ( 11287.4-11228.6) ( 56.49-31.31=-25.18) 11300CE
km o 11284.55-11243.9) 11300PE 10:48 11350CE 11250PE 10:46
t o c
F b ys 37 2184.45 -2023.11 -2148.41 3370.73
✓
30 Sep 2020
1382.66 3000/-3709
s P D
20.01 - 22.05
- (
43
( 58.11-28.99=-29.13) ( 60.38-87.35=26.97) 11200CE ( 36.54-50.86=14.32) 11250CE ( 40.05-17.57=-22.47)
Thi
True
(Wed) 19.51 ( 0.2%) ( 11212.75-11256)
11210.6-11247.65) 11200PE 10:29 10:29 11150PE
50 70 3538.53 -570.15 -294.49

1 Oct 2020 18.79 - 116.9 Day Open > 3176.11
✓ 5849 5960/-706 ( ( ( 47.33-0.15=-47.18) ( 14.34-21.94=7.6) 11400CE ( 3.69-5.66=1.96) 11450CE
True
(Thu) 18.38 ( 1.04%) PDH ( 21.28-0.1=-21.17) 11350PE
11376.5-11426.85) 11376.25-11446.1) 11400PE 10:04 10:04

IncluDe

-26 -8 -1921.71 1728.69 -2715.68
5 Oct 2020 19.68 - 70.85 Day Open > 899.45
✓ -2008.24 2027/-3302 ( ( ( 105.44-131.07=25.62) ( 51.47-39.95=-11.52) ( 81.75-99.86=18.1)
True
(Mon) 19.68 ( 0.62%) PDH ( 72.79-60.8=-11.99) 11550CE
11527.9-11501.5) 11525.65-11517.65) 11550PE 13:13 11600CE 11500PE 13:00
77 -1501.05 -2142.04 5076.54

6 Oct 2020 19.73 - 100.1 Day Open > 89 3267.88
✓ 4700.33 5314/-298 ( ( 56.79-76.8=20.01) 11600CE ( 36.44-50.72=14.28) ( 61.57-27.72=-33.84)
True
(Tue) 19.63 ( 0.87%) PDH ( 11580.4-11669.15) ( 83.97-40.4=-43.57) 11600PE
11586-11663.15) 14:30 11650CE 14:30 11550PE
88 -2035.67 -2433.35 4981.85

7 Oct 2020 19.91 - 16.85 103 3519.25
✓ 4031.07 4782/-2620 - ( ( 51.17-78.32=27.14) ( 30.58-46.8=16.22) 11700CE ( 44.32-11.11=-33.21)
True
(Wed) 20.07 ( 0.14%) ( 11643.6-11746.25) ( 65.56-18.63=-46.92) 11650PE
11644.4-11732.6) 11650CE 09:39 09:39 11600PE
8 Oct 2020 20.25 - 96.55 Day Open >

-42
-28
443.23 -1261.58
her s.
-984.34 606.23
✓ -1195.47 1706/-1025 ( ( 26.94-21.03=-5.91) 11850PE ( 31.72-48.54=16.82)
o t
( 12.37-18.93=6.56) 11900CE ( 11.42-7.38=-4.04) 11800PE
True
(Thu) 20.39 ( 0.82%) PDH ( 11858-11829.95)
11865-11823.35) 13:56 11850CE 11:27
w ith 13:47 14:31
h a r e
t s
o no
ly. D
e o n
lu s
Date Profit
Max
India VIX
N Gap N Prev Day
IncluDe
fo r pers
n i s45 -1647.55 -2433.93
ck.i
9 Oct 2020 20.68 - 17.45 51 2097.05 3645.16
✓ 1659.73 4751/-488 - ( ( 129.48-151.45=21.97) ( 104.27-120.49=16.23)
True
(Fri) 20.39 ( 0.15%) ( 11870.6-11921.8) ( 112.3-84.33=-27.96) 11850PE ( 91.47-67.17=-24.3) 11800PE
km o 11865.55-11910.6) 11850CE 11900CE
t o c
F b ys -68 -4258.8 1994.47 3259.92 -6797.7
✓
12 Oct 2020
-5802.11 149/-8682
s P D
21.63 - 59.35 Day Open >
(
-60
( 107.08-163.86=56.78) ( 98.5-71.91=-26.59) ( 75.11-53.38=-21.73) ( 85.46-130.77=45.32)
Thi
True
(Mon) 21.18 ( 0.5%) PDH ( 11994-11934.2)
11996.7-11928.95) 12000PE 12:16 12000CE 12050CE 11950PE 12:14
26 4141.5
13 Oct 2020 21.39 - 3.7 10 2177.04 6.2 344.57
✓ 6668.31 8283/-529 - ( ( 88.16-60.55=-27.61)
True
(Tue) 20.8 ( 0.03%) ( 11929.2-11939.5) ( 112-82.97=-29.03) 11950PE ( 82.4-82.31=-0.08) 11950CE ( 60.78-58.48=-2.3) 12000CE
11924.95-11950.7) 11900PE
-2864.12 -115.97 -88.5 -3995.77

14 Oct 2020 20.8 - -17.1 6 9
✓ -7063.37 1013/-6528 - ( 72-110.19=38.19) 11900PE ( 60.04-61.59=1.55) ( 39.2-39.79=0.59) 11950CE ( 50.23-76.87=26.64) 11850PE
True
(Wed) 20.13 ( -0.14%) ( 11895.4-11901.8) ( 11890-11899.2)
11:21 11900CE 14:22 14:22 11:18

-13 -3 -203.31 -663.89 -937.09 -99.37
15 Oct 2020 20.47 - 52.4 Day Open >
✓ -1903.67 1612/-1684 ( ( ( 43.19-45.9=2.71) 11950PE ( 26.21-35.06=8.85) ( 11.77-18.02=6.25) ( 20.3-20.96=0.66) 11900PE
True
(Thu) 22.24 ( 0.44%) PDH
11940.6-11927.45) 11928.6-11925.65) 10:30 11950CE 09:47 12000CE 09:47 10:30

IncluDe
1058.29 -277.83 -6344.25

16 Oct 2020 21.58 - 47.05 17 17 -39.84
✓ -5603.63 912/-8763 - ( 118.95-104.84=-14.11) ( 120.37-124.08=3.7) ( 98.8-141.1=42.29) 11700PE
True
(Fri) 21.7 ( 0.4%) ( 11748-11765.4) ( 11749-11766) ( 96.14-96.4=0.27) 11800CE
s.
11750PE 11750CE 09:59
o t her
w ith
✓
19 Oct 2020
3169.24 4397/-1423
22.14 - 116.75 Day Open > 45 59
2595.71
( 99.15-64.54=-34.61)
a r e
-1630.36
( 86.63-108.37=21.74)
h
-2222.58
( 64.52-79.34=14.82)
4427.46
( 76.78-47.27=-29.52)
True
(Mon) 21.81 ( 0.99%) PDH ( 11833.75-11879) ( 11833.75-11893)
11850PE
t s 11850CE 11900CE 11800PE
Do no
o n ly. -2928.07
e
l us
20 Oct 2020 22.09 - -12.05 -3 6 422.05 -56.21 1063.92
✓ -1498.32 2359/-2341 - ( 55.86-75.38=19.52)
True
(Tue) 22.69 ( -0.1%) ( 11902.8-11899.3) ( 11892-11898.2) ( 84.91-79.28=-5.63) 11900PE ( 79.6-80.35=0.75) 11900CE ( 64.86-57.77=-7.09) 11850PE
o n a 11950CE 11:56
pe r s
fo r
n i s-46 -1381.37 1497.5 2180.64 -1795.65
ck.i
21 Oct 2020 22.18 - 61.75 Day Open > -44
✓ 501.12 4729/-921 ( ( 63.29-81.71=18.42) ( 53.04-33.08=-19.97) ( 32.31-17.78=-14.54) ( 41.62-53.59=11.97)
True
(Wed) 22.87 ( 0.52%) PDH ( 11985.45-11941)
km o 11996.55-11950.75) 12000PE 13:19 12000CE 12050CE 11950PE 13:19
t o c
F b ys 12 10 -1945.12 -884.42 -990.72 -2312.07
✓
22 Oct 2020
-6132.34 0/-5783
s P D
23.23 - -47.65
- ( ( ( 48.91-74.84=25.93) ( 41.27-53.07=11.79) ( 21.97-28.57=6.6) 11950CE ( 29.06-44.47=15.41)
Thi
True
(Thu) 22.61 ( -0.4%)
11898.65-11910.65) 11887.3-11896.85) 11900PE 09:36 11900CE 10:02 10:02 11850PE 09:34

IncluDe
-27 -28 -330.94 1702.3 3099.83

23 Oct 2020 22.56 - 61.45 Day Open > -213.17
✓ 4257.01 5280/-304 ( ( ( 106.43-110.85=4.41) ( 114.86-92.16=-22.7) ( 89.45-68.78=-20.67)
True
(Fri) 21.84 ( 0.52%) PDH ( 85.84-87.26=1.42) 11900PE
11957.05-11929.75) 11958-11929.55) 11950PE 11950CE 12000CE

-130 -3580.01 3270.61 5245.65 -5433.8
26 Oct 2020 22.81 - 7.05 -116
✓ -498.55 1826/-3825 - ( ( 99.53-147.27=47.73) ( 90.67-47.07=-43.61) ( 68.76-33.78=-34.97) ( 77.82-114.05=36.23)
True
(Mon) 22.84 ( 0.06%) ( 11890-11773.5)
11899.65-11770.05) 11900PE 12:09 11900CE 11950CE 11850PE 11:40
141 5180.83 -3492.56 -5191.2 8541.76

27 Oct 2020 23.09 - 39.35 149
✓ 5037.83 6311/-277 - ( ( 101.8-32.72=-69.08) ( 87.81-134.38=46.57) ( 65.26-99.87=34.61) ( 80.43-23.48=-56.95)
True
(Tue) 22.21 ( 0.33%) ( 11735.7-11884.4)
11735-11875.85) 11750PE 11750CE 11:43 11800CE 11:43 11700PE
-186 -2336.54 -3957.94

28 Oct 2020 22.39 - 33.2 Day Open > -186 4888.18 6673.57
✓ 5265.28 5822/-1693 ( ( 68.26-99.41=31.15) 11900PE ( 49.75-76.13=26.39) 11850PE
True
(Wed) 23.35 ( 0.28%) PDH ( 11917.4-11731.15) ( 74.47-9.29=-65.18) 11900CE ( 49.99-5.5=-44.49) 11950CE
11906.15-11720) 10:36 10:36
29 Oct 2020 23.65 - -96.3 Day Open < 29 34

949.44 -1437.23
her s.
-1990.77
4912.08
✓ 2433.52 4365/-949 ( 52.3-39.64=-12.66) 11650PE ( 45.66-64.82=19.16) 11650CE
o t ( 25.02-38.29=13.27)
True
(Thu) 23.95 ( -0.82%) PDL ( 11650.15-11678.9) ( 11643-11676.8) ( 32.85-0.1=-32.75) 11600PE
13:15 09:59
w ith 11700CE 09:59
h a r e
t s
o no
ly. D
e o n
lu s
Date Profit
Max
India VIX
N Gap N Prev Day
IncluDe
fo r pers
n i s -66 -4469.23 3029.12 5637.47 -8744.62
ck.i
30 Oct 2020 23.94 - 7.65 -71
✓ -4547.27 2883/-4601 - ( ( 159.97-219.56=59.59) ( 164.06-123.67=-40.39) ( 138.94-101.35=-37.58) ( 138.5-196.8=58.3) 11650PE
True
(Fri) 24.63 ( 0.07%) ( 11719.6-11648.5)
km o 11710.05-11644.3) 11700PE 11:27 11700CE 11750CE 11:29
t o c
F b ys 44 69 2643.19 -4625.09 -7303.47 4808.31
✓
2 Nov 2020
-4477.06 4591/-3438
s P D
25.66 - 54.95
- ( ( ( 147.81-112.56=-35.24) ( 144.85-206.51=61.67) ( 120.37-169.06=48.69) ( 126.09-94.03=-32.06)
Thi
True
(Mon) 25.15 ( 0.47%)
11613.35-11657.25) 11600.75-11669.6) 11600PE 11600CE 14:25 11650CE 14:25 11550PE
42 -1848.53 -2986.48 2278.5

3 Nov 2020 24.89 - 65.3 Day Open > 45 1290.45
✓ -1265.07 1327/-2326 ( ( 135.64-160.29=24.65) ( 110.13-130.04=19.91) ( 98.01-82.82=-15.19)
True
(Tue) 24.23 ( 0.56%) PDH ( 11770.25-11815.4) ( 118.21-101=-17.21) 11750PE
11778.05-11820.1) 11750CE 11800CE 11700PE
25 -2123.32 100.35 667.08 -3358.27

4 Nov 2020 23.07 - -30.15 21
✓ -4713.17 7544/-3804 - ( ( 110.52-138.83=28.31) ( 111.75-110.41=-1.34) ( 86.83-82.39=-4.45) 11900CE ( 89.83-112.22=22.39)
True
(Wed) 23.23 ( -0.26%) ( 11863.1-11884.15)
11862.4-11887.05) 11850PE 13:12 11850CE 14:26 14:26 11800PE 13:12

95 -1184.44 -830.07
5 Nov 2020 21.65 - 153.9 Day Open > 78 3693.79 4328.48
✓ 6007.76 6228/0 ( ( 39.3-55.1=15.79) 12050CE ( 19.95-25.48=5.53) 12100CE
True
(Thu) 20.97 ( 1.29%) PDH ( 12044.45-12122.2) ( 49.35-0.1=-49.25) 12050PE ( 28.96-0.1=-28.86) 12000PE
12049.6-12144.95) 10:24 10:23

IncluDe
3017.89 -3965.9 -5977.2 5120.42

6 Nov 2020 20.26 - 36.35 Day Open > 107 108
✓ -1804.79 1295/-4471 ( 119.98-79.74=-40.24) ( 109.25-162.13=52.88) ( 84.66-124.51=39.85) ( 99.58-65.45=-34.14)
True
(Fri) 20.5 ( 0.3%) PDH ( 12157.9-12265.25) ( 12152.05-12260)
s.
12150PE 12150CE 12:55 12200CE 12:54 12100PE
o t her
w ith
✓
9 Nov 2020
1869.05 3342/-3659
20.53 - 135.85 Day Open >
17
(
25
1199.14
( 100.48-84.49=-15.99) r e
-626.07
h a -1018.24
2313.22
( 79.05-63.63=-15.42)
True
(Mon) 20.05 ( 1.11%) PDH
12448.05-12465.25)
( 12447-12472)
12450PE s
( 86.24-94.59=8.35) 12450CE
t
( 62.55-69.34=6.79) 12500CE
12400PE
Do no
139 o n ly.
4181 -3255.55 -4751.82 6535.89
e
l us
10 Nov 2020 20.9 - 95.35 Day Open > 123
✓ 2709.53 4384/-4410 ( ( 91.75-36.01=-55.75) ( 91.37-134.77=43.41) ( 69.25-100.93=31.68) ( 69.93-26.36=-43.57)
True
(Tue) 21.47 ( 0.77%) PDH ( 12501.35-12624.8)
12509.9-12648.75)
o n a 12500PE 12500CE 10:49 12550CE 10:49 12450PE
pe r s
fo r
n i s -17 -2829.54 939.95 1194.97 -3827.29
ck.i
11 Nov 2020 21.75 - 49.5 Day Open > -32
✓ -4520.91 2206/-4042 ( ( 80.68-118.4=37.73) ( 62.06-49.53=-12.53) 12750CE ( 42.11-34.15=-7.97) 12800CE ( 57.63-83.14=25.52)
True
(Wed) 22.11 ( 0.39%) PDH ( 12748.75-12716.6)
km o 12743.1-12726.05) 12750PE 11:12 14:09 14:10 12700PE 11:10
t o c
F b ys -9 -1179.75 -248.2 50.21
✓
12 Nov 2020
2262.51 3300/-577
s P D
21.35 - -47
- (
-4
( 48.71-64.44=15.73) ( 44.32-47.63=3.31) 12700CE
3642.26
( 27.93-27.59=-0.33)
Thi
True
(Thu) 20.65 ( -0.37%) ( 12712-12707.8) ( 24.43-0.15=-24.28) 12750CE
12701.95-12692.85) 12700PE 12:20 12:30 12650PE 13:18

IncluDe
4312.96 -3639.08 -5463.75 7798.82

13 Nov 2020 20.16 - -31.1 97 120
✓ 3006.95 4848/-4279 - ( 122.15-64.64=-57.51) ( 101.02-149.54=48.52) ( 78.21-114.64=36.43) ( 100.62-48.63=-51.99)
True
(Fri) 19.7 ( -0.25%) ( 12625.7-12722.75) ( 12634.8-12755)
12650PE 12650CE 10:24 12700CE 10:24 12600PE

12 -2772 -4003.65
17 Nov 2020 19.7 - 152.25 Day Open > 7 373.34 1012.36
✓ -5389.95 662/-5373 ( ( 69.7-106.66=36.96) ( 50.33-77.02=26.69)
True
(Tue) 19.76 ( 1.19%) PDH ( 12868.65-12875.5) ( 84.57-79.59=-4.98) 12850CE ( 60.38-53.63=-6.75) 12900CE
12869.95-12882.4) 12850PE 10:44 12800PE 10:40
-1070.29 -878.25 -480.67 -1565.63

18 Nov 2020 19.5 - -14.1 23 30
✓ -3994.84 2753/-3562 - ( 45.96-60.23=14.27) ( 69.7-81.41=11.71) 12850CE ( 44.13-47.34=3.2) 12900CE ( 29.2-39.64=10.44) 12800PE
True
(Wed) 19.08 ( -0.11%) ( 12868.35-12891) ( 12879.95-12910)
12850PE 11:19 13:49 13:46 11:19
-42 -36 479.4 -1053.16 -732.37 158.95

19 Nov 2020 19.23 - -98.75
✓ -1148.18 2761/-964 - ( ( ( 35.56-29.17=-6.39) ( 26.16-40.2=14.04) 12900CE ( 9.21-14.09=4.88) 12950CE ( 17.04-15.98=-1.06)
True
(Thu) 19.53 ( -0.76%)
12900.55-12858.55) 12903.4-12867.25) 12900PE 13:48 09:41 09:40 12850PE 14:12
her s.
Expiry: 26 NOV 2020, Net Profit: -9592, Average Day Profit: -1918 h o t
w it
h a r e
t s
o no
IncluDe
ly. D
56 69
e o n
2487.24 -2272.16 -4041.75 4396.98
l us
20 Nov 2020 19.36 - 41.7
✓ 569.31 3110/-1903 - ( ( ( 102.25-69.08=-33.16) ( 114.27-144.56=30.3) ( 88.9-115.85=26.95) ( 82.84-53.53=-29.31)
True
(Fri) 19.61 ( 0.33%)
12812.05-12867.55) 12813-12881.55)
o n a 12800PE 12800CE 13:51 12850CE 13:51 12750PE
pe r s
fo r
n i s 26 -3001.16 -1550.83 -2548.7 -4564.35
ck.i
23 Nov 2020 20.18 - 101.25 Day Open > 37
✓ -11664.04 195/-10867 ( ( 75.46-115.47=40.02) ( 105.64-126.32=20.68) ( 79.65-96.64=16.99) ( 57.38-87.81=30.43)
True
(Mon) 20.82 ( 0.79%) PDH ( 12918.4-12955)
km o 12930-12955.75) 12900PE 10:00 12900CE 14:05 12950CE 14:05 12850PE 10:00
t o c
F b ys 1860.89 -1460.85 -2218.24 3221.77
✓
24 Nov 2020
1402.57 2810/-1101
s P D
20.69 - 76.15 Day Open > 30 44
( 77.18-52.37=-24.81) ( 89.25-108.73=19.48) ( 63.59-78.38=14.79) ( 59.2-37.72=-21.48)
Thi
True
(Tue) 20.86 ( 0.59%) PDH ( 13020.75-13050.8) ( 13011-13055.2)
13000PE 13000CE 13050CE 12950PE
-270 -2938.94 -4098.15

25 Nov 2020 21.2 - 74.85 Day Open > -272 3932.51 4922.52
✓ 1816.94 2414/-3424 ( ( 73.88-113.07=39.19) ( 51.52-78.84=27.32)
True
(Wed) 23.17 ( 0.57%) PDH ( 13133.9-12862.3) ( 57.28-4.85=-52.43) 13150CE ( 36.4-3.59=-32.82) 13200CE
13132-12861.95) 13150PE 10:28 13100PE 10:28
-1454.57 828.24 850.27 -1942.05

26 Nov 2020 21.13 - 48.05 6 17
✓ -1717.11 1625/-1416 - ( 55.61-75=19.39) 12900PE ( 36.3-25.26=-11.04) 12900CE ( 17.88-12.21=-5.67) ( 33.94-46.88=12.95)
True
(Thu) 20.32 ( 0.37%) ( 12886.05-12892) ( 12881-12897.5)
09:41 12:50 12950CE 12:58 12850PE 09:41


IncluDe
-2428.88 994.96 -3892.17

27 Nov 2020 19.76 - 25.05 -20 1 1860.08
✓ -3466 5243/-4717 - ( 118.21-150.59=32.39) ( 122.25-108.98=-13.27) ( 96.53-122.48=25.95)
True
(Fri) 19.86 ( 0.19%) ( 12999.4-12978.9) ( 13027.1-13028.5) ( 98.6-86.2=-12.4) 13050CE
13000PE 14:46 13000CE 12950PE 14:46
102 3841.3 -4080.81 -6257.45 6313.79

1 Dec 2020 20.12 - 93.25 Day Open > 115
✓ -183.16 1920/-4710 ( ( 97.48-46.26=-51.22) ( 102.59-157=54.41) ( 78.66-120.37=41.72) ( 76.73-34.64=-42.09)
True
(Tue) 20.22 ( 0.72%) PDH ( 13028.95-13144)
13006.05-13107.55) 13000PE 13000CE 11:56 13050CE 10:45 12950PE
her s.
2 Dec 2020 20.36 - 12.35 -14
14 -1537.33 979.24
h o t 1643.73 -1542.23
✓ -456.59 8120/-1083 - ( ( 76.73-97.23=20.5) 13100PE ( 80.13-67.07=-13.06)
it ( 55.51-44.55=-10.96) ( 57.48-67.76=10.28)
True
(Wed) 19.71 ( 0.09%) ( 13099.65-13085.9)
13132.85-13147.3) 12:57
r e w
13100CE 14:48 13150CE 14:49 13050PE 12:57
s h a
t
3 Dec 2020 18.52 - 101.55 Day Open > -23
-2 -788.35
.D o no 3238.55
3109.29
-993.9
✓ 4565.59 4777/-739 (
l y
( 38.86-49.37=10.51) 13150PE
n
( 43.84-0.66=-43.18) ( 22.02-28.64=6.63) 13100PE
True
(Thu) 19.01 ( 0.77%) PDH ( 13161.7-13138.45) ( 20.83-0.1=-20.73) 13200CE
13188.6-13186.55)
se o
12:20 13150CE 12:21
n a lu
e rs o
for p N Fut Change (1) N Sell 1 lot ATM PE (2) N Sell 1 lot ATM CE (3) N Sell 2 lots ATM+50 CE (4) N Sell 2 lots ATM-50 PE
i ni s
Expiry: 10 DEC 2020, Net Profit: -1512, Average Day Profit: -302
c k .
Max N Gap
km
N Prev Day o
Date Profit India VIX
o c N Spot Change N Fut Change (1) N Sell 1 lot ATM PE (2) N Sell 1 lot ATM CE (3) N Sell 2 lots ATM+50 CE (4) N Sell 2 lots ATM-50 PE
IncluDe
Profit/Loss Up/Down
ys t H/L
F b
s P D 64 3688.9 -2009.48 -2936.97 6399.93
Thi
4 Dec 2020 18.26 - 43.5 82
✓ 5141.38 6450/-2017 - ( ( 113.57-64.39=-49.19) ( 106.88-133.67=26.79) ( 83.29-102.87=19.58) ( 91.8-49.14=-42.67)
True
(Fri) 18.02 ( 0.33%) ( 13230-13312.4)
13192.35-13256.6) 13200PE 13200CE 13250CE 13150PE
73 76 3103.1 -2938.94 -4118.6 5063.94

7 Dec 2020 17.92 - 6.3
✓ 1108.51 4412/-4861 - ( ( ( 103.24-61.86=-41.37) ( 73.88-113.07=39.19) ( 51.77-79.22=27.46) ( 80.72-46.97=-33.76)
True
(Mon) 18.05 ( 0.05%)
13285.7-13358.25) 13313.1-13389.35) 13300PE 13300CE 13:22 13350CE 12:57 13250PE
27 -2138.21 -887.7 -1476.03 -3295.1

8 Dec 2020 18.42 - 38.1 Day Open > 36
✓ -7796.04 842/-7126 ( ( 91.85-120.36=28.51) ( 69.93-81.77=11.84) 13400CE ( 47.13-56.97=9.84) 13450CE ( 69.98-91.95=21.97)
True
(Tue) 18.72 ( 0.29%) PDH ( 13418-13454)
13393.4-13419.95) 13400PE 11:29 14:30 14:30 13350PE 11:30

67 3072.58 -2354.63 -2995.89 4380.33
9 Dec 2020 18.57 - 65.15 Day Open > 90
✓ 2102.39 2577/-4090 ( ( 63.39-22.42=-40.97) ( 59.2-90.6=31.4) 13450CE ( 36.74-56.71=19.97) ( 43.34-14.14=-29.2)
True
(Wed) 18.78 ( 0.49%) PDH ( 13480.6-13571)
13465.75-13532.7) 13450PE 11:53 13500CE 11:40 13400PE
37 -1602.56 626.64 697.5 -1790.77

10 Dec 2020 18.47 - -40.6 54
✓ -2069.2 2018/-2775 - ( ( 40.29-61.66=21.37) 13450PE ( 41.37-33.02=-8.36) 13450CE ( 19.8-15.15=-4.65) 13500CE ( 22.51-34.45=11.94)
True
(Thu) 18.69 ( -0.3%) ( 13485-13539)
13459.4-13496.25) 09:40 14:40 14:50 13400PE 09:39

s. (4) N Sell 2 lots ATM-50 PE
ther
IncluDe
i t h o
w
hare
-2739.11 1103.15 1912.29 -4391.37
11 Dec 2020 18.92 - 34 Day Open > -21 -30
✓ -4115.04 3314/-3627 ( 116.48-153=36.52) 13550PE ( 103.34-88.63=-14.71) ( 80.87-68.12=-12.75) ( 93.29-122.56=29.28)
True
(Fri) 18.78 ( 0.25%) PDH ( 13538.15-13517.3) ( 13554-13523.9)
14:03
t s 13550CE 13600CE 13500PE 14:03
Do no
-15 o n ly.
-4136.75 1024.61 1777.62 -6473.22
e
l us
14 Dec 2020 19.34 - 57.6 -17
✓ -7807.75 0/-7622 - ( ( 104.02-159.18=55.16) ( 86.68-73.02=-13.66) ( 64.32-52.47=-11.85) ( 81.37-124.52=43.15)
True
(Mon) 19.39 ( 0.43%) ( 13594.2-13576.75)
13576.55-13561.55)
o n a 13600PE 12:56 13600CE 13650CE 13550PE 12:55
pe r s
fo r
n i s 64 -1426.37 -1693.5
ck.i
15 Dec 2020 19.44 - -10.95 50 2933.19 4852.83
✓ 4665.15 5960/-332 - ( ( 92.99-112.01=19.02) ( 68.9-80.19=11.29)
True
(Tue) 19.37 ( -0.08%) ( 13521.9-13572.1) ( 82.89-43.78=-39.11) 13500PE ( 62.4-30.05=-32.35) 13450PE
km o 13523.35-13587.65) 13500CE 14:00 13550CE 13:56
t o c
F b ys -1020.7 -1149.87 3980.92
✓
16 Dec 2020
4332.9 5165/-47
s P D
19.07 - 95.25 Day Open > 42 58 2524.54
( 54.22-67.83=13.61) ( 33.49-41.16=7.67) ( 48.66-22.12=-26.54)
Thi
True
(Wed) 19.2 ( 0.7%) PDH ( 13644.9-13686.65) ( 13643-13700.75) ( 70.63-36.97=-33.66) 13650PE
13650CE 14:00 13700CE 14:00 13600PE
55 -1091.46 -839.45
17 Dec 2020 19.12 - 30.85 Day Open > 49 3486.56 3796.69
✓ 5350.34 5526/-442 ( ( 27.43-41.99=14.55) ( 10.54-16.14=5.6) 13750CE
True
(Thu) 19.13 ( 0.23%) PDH ( 13695.15-13744.6) ( 46.64-0.15=-46.49) 13700PE ( 25.46-0.15=-25.31) 13650PE
13701.45-13756.15) 13700CE 09:53 09:47

IncluDe

44 -688.56
18 Dec 2020 19.23 - 23.7 31 2355.2 -912.88 4373.77
✓ 5126.53 5996/-2164 - ( ( 93.49-102.67=9.18)
True
(Fri) 18.62 ( 0.17%) ( 13731.7-13762.35) ( 121.9-90.5=-31.4) 13750PE ( 70.78-76.86=6.09) 13800CE ( 99-69.84=-29.16) 13700PE
13732.55-13776.6) 13750CE
-360 -782.27 4971.72 -5309.3 -1394.32

21 Dec 2020 19.56 - -18.65 -361
✓ -2513.17 136/-6732 - ( ( 95.84-106.27=10.43) ( 90.33-24.04=-66.29) ( 66.74-102.13=35.4) ( 74.67-83.96=9.3) 13650PE
True
(Mon) 23.09 ( -0.14%) ( 13701-13339.9)
13705.3-13344.85) 13700PE 12:59 13700CE 13750CE 10:39 12:59
41 -2646.13 -612.36 -608.75 -4529.89

22 Dec 2020 23.34 - 45.25 34
✓ -8398.13 6707/-8686 - ( ( 104.61-139.9=35.28) ( 139.18-147.35=8.16) ( 112.39-116.45=4.06) ( 85.51-115.71=30.2)
True
(Tue) 21.94 ( 0.34%) ( 13313.4-13347.55)
13342.35-13383.1) 13300PE 09:38 13300CE 13:41 13350CE 13:41 13250PE 09:38
23 Dec 2020 21.82 - 7.2 106 100

4236.14 -2035.25
her s.
-2696.55 6420.65
✓ 5923.98 6596/-886 - ( 74.86-18.38=-56.48) ( 76.39-103.53=27.14)
o t ( 52.95-70.92=17.98) ( 54.47-11.67=-42.8)
True
(Wed) 20.44 ( 0.05%) ( 13499-13605.1) ( 13515-13615)
13500PE 13500CE 12:20
w ith 13550CE 12:20 13450PE
h a r e
t s
o no
-28 -22 -623.76 -1191.47 -911.95 -524.52
24 Dec 2020 20.22 - 71.05 Day Open >
✓ -3251.71 974/-3040 ( ( ( 34.72-43.04=8.32) 13700PE
ly. D ( 29.95-45.83=15.89) ( 11.47-17.55=6.08) 13750CE ( 16.11-19.6=3.5) 13650PE
True
(Thu) 19.97 ( 0.52%) PDH
13705.15-13677.25) 13712.85-13691.1) 11:03 13700CE 10:14 10:13 10:58
e o n
lu s
o n a
p
Expiry: 31 DEC 2020,rNet
eProfit:
i s fo
c k .in
mo
IncluDe
Profit/Loss Up/Down
o c k
H/L CE
F b y st 11 -285.42 -221.91
✓
28 Dec 2020
2789.82 3791/-563
s P D
20.95 - 65.9 Day Open >
(
17 1182.68
( 106.39-110.19=3.81) ( 80.23-81.71=1.48)
2114.47
Thi
True
(Mon) 20.44 ( 0.48%) PDH ( 13868-13885.15) ( 89.35-73.58=-15.77) 13850PE ( 69.65-55.55=-14.1) 13800PE
13859.35-13870.25) 13850CE 13900CE
-17 -2667.3 782.44 1346.38 -4537.54

29 Dec 2020 20.64 - 37.15 Day Open > -20
✓ -5075.02 588/-6442 ( ( 76.59-112.15=35.56) ( 80.53-70.09=-10.43) ( 56.14-47.17=-8.98) ( 57.03-87.28=30.25)
True
(Tue) 20.73 ( 0.27%) PDH ( 13953-13933.1)
13955.55-13938.2) 13950PE 10:46 13950CE 14000CE 13900PE 10:46
-1110.6 -989.45 5821.38

30 Dec 2020 21.34 - 48.3 Day Open > 77 65 3674.22
✓ 7395.55 9339/-160 ( 85.06-99.87=14.81) ( 60.04-66.64=6.6) 13950CE ( 52.75-13.94=-38.81)
True
(Wed) 21.06 ( 0.35%) PDH ( 13907.1-13984.4) ( 13914.4-13979.1) ( 71.77-22.78=-48.99) 13900PE
13900CE 15:05 15:06 13850PE

-3 1010.08 -52.88 1839.46 1459.68
31 Dec 2020 21.27 - -11.95 9
✓ 4257.35 7479/-666 - ( ( 50.78-37.31=-13.47) 14000PE ( 29.9-30.6=0.71) 14000CE ( 12.41-0.15=-12.26) ( 29.25-19.52=-9.73) 13950PE
True
(Thu) 21.03 ( -0.09%) ( 13976.2-13985.4)
13988.55-13985.45) 14:19 13:55 14050CE 14:30

IncluDe
-2 1434.17 329.55 797.56 2806.83

1 Jan 2021 20.97 - 14.35 18
✓ 5366.11 7112/-490 - ( ( 112.35-93.22=-19.12) ( 127.46-123.07=-4.39) ( 101.27-95.95=-5.32) ( 92.64-73.93=-18.71)
True
(Fri) 19.55 ( 0.1%) ( 14032.85-14051.1)
s.
14018.25-14016.05) 14000PE 14000CE 14050CE 13950PE
o t her
w ith
✓
4 Jan 2021
-8547.31 1724/-7813
20.01 - 85.85 Day Open > 27
30
(
-2916.15
( 82.84-121.73=38.88)
a r e
-629.5
( 92-100.39=8.39) 14100CE
h
-724.92
( 66.24-71.07=4.83) 14150CE
-4277.75
( 63.29-91.81=28.52)
True
(Mon) 20.01 ( 0.61%) PDH ( 14104.35-14131.3)
14131.25-14161.55) 14100PE 10:57
t s 15:06 15:03 14050PE 10:57
Do no
o n ly. -1775.96 -2260.35 4774.41
e
l us
5 Jan 2021 20.64 - -57.75 99 99 3051.07
✓ 3788.16 4637/-4040 - ( 82.74-106.42=23.68) ( 56.98-72.05=15.07) ( 67.28-35.45=-31.83)
True
(Tue) 20.53 ( -0.41%) ( 14108.6-14207.1) ( 14127.5-14226) ( 86.59-45.9=-40.68) 14100PE
o n a 14100CE 12:32 14150CE 11:32 14050PE
pe r s
fo r
n i s -1390.09 2130.85 3427.83 -1943.75
ck.i
6 Jan 2021 20.73 - 41.45 Day Open > -54 -30
✓ 2224.85 4640/-1319 ( 73.04-91.58=18.53) ( 66.49-38.08=-28.41) ( 42.7-19.85=-22.85) ( 52.99-65.95=12.96)
True
(Wed) 21.01 ( 0.29%) PDH ( 14204.3-14150.55) ( 14219.85-14190.3)
km o 14200PE 13:41 14200CE 14250CE 14150PE 13:41
t o c
F b ys -63 -740.27 -1176.49
✓
7 Jan 2021
5269.93 5457/-133
s P D
20.39 - 107.5 Day Open > -86
( ( 28.13-38=9.87) 14200PE
3686.36 3501.33
( 14.78-22.62=7.84) 14150PE
Thi
True
(Thu) 20.67 ( 0.76%) PDH ( 14222.95-14137.1) ( 49.25-0.1=-49.15) 14200CE ( 23.44-0.1=-23.34) 14250CE
14252.25-14189.05) 10:22 10:30

IncluDe
110 2452.58 -4190.29 -6381.9 3959.94

8 Jan 2021 20.25 - 121.05 Day Open > 106
✓ -4158.66 0/-6940 ( ( 110.62-77.92=-32.7) ( 105.36-161.23=55.87) ( 80.23-122.78=42.55) ( 90.08-63.68=-26.4)
True
(Fri) 20.67 ( 0.86%) PDH ( 14270-14376.45)
14248.05-14358.45) 14250PE 14250CE 14:42 14300CE 14:41 14200PE

25 1243.92 2224.22
11 Jan 2021 21.78 - 126.8 Day Open > 34 -656.79 -922.65
✓ 1888.7 4571/-3394 ( ( 110.92-94.33=-16.59) ( 90.43-75.6=-14.83)
True
(Mon) 22.42 ( 0.88%) PDH ( 14452.7-14487) ( 94.52-103.27=8.76) 14450CE ( 69.5-75.65=6.15) 14500CE
14462.3-14487.05) 14450PE 14400PE
108 4342.4 -2227.91 -2661.87 7426.8

12 Jan 2021 22.9 - -10.95 79
✓ 6878.41 8549/-448 - ( ( 110.72-52.82=-57.9) ( 75.06-104.77=29.71) ( 52.5-70.25=17.75) 14550CE ( 88.9-39.39=-49.51)
True
(Tue) 22.85 ( -0.08%) ( 14490.5-14569.7)
14491.8-14599.45) 14500PE 14500CE 12:54 12:40 14450PE
-21 -2378.35 -3543.87

13 Jan 2021 23.25 - 76.35 Day Open > -55 2000.43 2866.2
✓ -1055.59 2027/-4028 ( ( 88.36-120.07=31.71) ( 63.59-87.21=23.63)
True
(Wed) 23.3 ( 0.52%) PDH ( 14631.15-14575.8) ( 47.58-20.91=-26.67) 14650CE ( 29.06-9.95=-19.11) 14700CE
14637.45-14616.1) 14650PE 11:33 14600PE 11:26
14 Jan 2021 23.44 - -14.8 37

32 -1224.55 -993.15
her
-675.79 s. -1305.64
✓ -4200.14 549/-3899 - ( ( 30.78-47.11=16.33) ( 53.54-66.78=13.24) 14500CE
o t
( 27.53-32.04=4.51) 14550CE ( 16.4-25.11=8.7) 14450PE
True
(Thu) 22.98 ( -0.1%) ( 14520.1-14556.85)
14550.3-14581.85) 14500PE 09:37 11:06
w ith 11:06 09:37
h a r e
t s
o no
ly. D
e o n
lu s
Date Profit
Max
India VIX
N Gap N Prev Day
o n a(1) N Sell 1 lot ATM PE (2) N Sell 1 lot ATM CE (3) N Sell 2 lots ATM+50 CE (4) N Sell 2 lots ATM-50 PE
IncluDe
fo r pers
n i s -117 -5126.63 3598.97 6231.66 -8736.52
ck.i
15 Jan 2021 23.52 - -1.25 -136
✓ -4032.52 0/-11374 - ( ( 128.9-197.25=68.36) ( 142.93-94.94=-47.99) ( 116.33-74.79=-41.54) ( 109.83-168.07=58.24)
True
(Fri) 23.94 ( -0.01%) ( 14568.3-14432.3)
km o 14575.75-14458.3) 14550PE 11:10 14550CE 14600CE 14500PE 11:10
t o c
F b ys -97 -2272.19 4351.96 7668.21 -3304.28
✓
18 Jan 2021
6442.71 11872/-5082
s P D
25.1 - 19.6
- (
-85
( 149.28-179.58=30.3) ( 131.4-73.38=-58.03) ( 107.23-56.11=-51.12) ( 128.01-150.04=22.03)
Thi
True
(Mon) 24.48 ( 0.14%) ( 14390-14305.4)
14384.15-14287.1) 14400PE 14400CE 14450CE 14350PE
122 172 5741.2 -2979.22 -4859.02

19 Jan 2021 23.82 - 90.35 9270.85
✓ 7172.8 7919/-1029 - ( ( ( 103.92-27.37=-76.55) ( 103.47-143.2=39.72) ( 80.13-112.52=32.39)
True
(Tue) 22.89 ( 0.63%) ( 81.8-20=-61.81) 14350PE
14406.35-14528.2) 14407.2-14578.95) 14400PE 14400CE 11:50 14450CE 11:53
68 73 4413.67 -1282.11 -1679.02

20 Jan 2021 22.9 - 17.15 6902.51
✓ 8353.04 9490/-2877 - ( ( ( 87.18-28.33=-58.85) ( 51.27-68.37=17.09) ( 30.63-41.82=11.19)
True
(Wed) 21.5 ( 0.12%) ( 63.44-17.42=-46.02) 14550PE
14575.05-14643.5) 14579.4-14652.35) 14600PE 14600CE 10:45 14650CE 10:45

-151 191.19 -60
21 Jan 2021 21.04 - 86.25 Day Open > -142 1351.87 759.87
✓ 2242.93 4997/-1569 ( ( 42.8-40.25=-2.55) 14750PE ( 19.8-20.2=0.4) 14700PE
True
(Thu) 22.37 ( 0.59%) PDH ( 14737.8-14596) ( 18.18-0.15=-18.02) 14750CE ( 5.22-0.15=-5.07) 14800CE
14736.3-14585.45) 13:50 14:43

IncluDe
-173 -2515.57 5210.92 8777.04 -3640.43

22 Jan 2021 22.38 - -6.95 -175
✓ 7831.96 9284/-4186 - ( ( 139.43-172.97=33.54) ( 135.94-66.46=-69.48) ( 110.28-51.76=-58.51) ( 121.95-146.22=24.27)
True
(Fri) 22.51 ( -0.05%) ( 14539.45-14364.5)
s.
14542.95-14370.4) 14550PE 11:10 14550CE 14600CE 14500PE 11:09
o t her
w ith
✓
25 Jan 2021
7906 9063/-6181
22.98 - 105.9
-
-208 -194
-4010.8
( 119.88-173.36=53.48)
6895.27
a r e
( 118.65-26.71=-91.94)
h
11389.4
( 94.61-18.68=-75.93)
-6367.88
( 99.1-141.55=42.45) 14400PE
True
(Mon) 23.19 ( 0.74%) ( 14448.35-14240.1) ( 14445.45-14251)
14450PE 09:40
t s 14450CE 14500CE 09:40
Do no
o n ly.
-3321.71 5380.55 7659.74 -4216.42
e
l us
27 Jan 2021 23.93 - -0.95 -224 -209
✓ 5500.14 6176/-2569 - ( 93.04-137.33=44.29) ( 80.48-8.74=-71.74) ( 57.53-6.46=-51.06) ( 72.05-100.16=28.11)
True
(Wed) 24.45 ( -0.01%) ( 14189.6-13965.9) ( 14188-13979.1)
o n a 14200PE 11:48 14200CE 14250CE 14150PE 11:47
pe r s
fo r
n i
-14s -321.51 -1892.36 -2190.8 -469.62
ck.i
28 Jan 2021 24.65 - -157.1 Day Open < -17
✓ -4875.29 2035/-4442 ( ( 65.21-69.5=4.29) 13850PE ( 47.58-72.81=25.23) ( 27.53-42.14=14.61) ( 43.99-47.12=3.13) 13800PE
True
(Thu) 24.2 ( -1.12%) PDL ( 13834.4-13817.6)
km o
13833.65-13819.65) 12:08 13850CE 09:36 13900CE 09:36 12:08
t o c
F b ys
s P D India VIX N Gap Up/Down N Prev Day H/L N Spot Change N Fut Change (1) N Sell 1 lot ATM PE (2) N Sell 1 lot ATM CE (3) N Sell 2 lots ATM+50 CE (4) N Sell 2 lots ATM-50 PE
Thi

IncluDe
-7904.98 6675.91 12089.45 -14102.63

29 Jan 2021 24.34 - 129.05 Day Open > -282 -227
✓ -3242.25 1968/-19591 ( 208.29-313.69=105.4) ( 217.94-128.93=-89.01) ( 193.56-112.97=-80.6) ( 186.81-280.83=94.02)
True
(Fri) 25.41 ( 0.93%) PDH ( 13908.2-13626) ( 13924.25-13696.9)
13900PE 13:39 13900CE 13950CE 13850PE 13:39
14236.61 -6981.32 -11935.65 25596.81

1 Feb 2021 25.33 - 124 559 597
✓ 20915.44 22811/-7627 - ( 205.88-16.06=-189.82) ( 213.61-306.7=93.08) ( 188.14-267.71=79.57) ( 185.19-14.54=-170.65)
True
(Mon) 23.35 ( 0.91%) ( 13709.6-14268.1) ( 13736.35-14333.2)
13700PE 13700CE 11:48 13750CE 11:48 13650PE

-2080.87 -4176.13 -6619.8 -2975.7
2 Feb 2021 22.93 - 199.9 Day Open > -61 -38
✓ -15852.51 1820/-14740 ( 128.5-156.25=27.74) ( 114.51-170.2=55.68) ( 92.74-136.88=44.13) ( 104.07-123.91=19.84)
True
(Tue) 23.39 ( 1.4%) PDH ( 14641.1-14580.1) ( 14670-14631.7)
14650PE 10:27 14650CE 09:58 14700CE 09:58 14600PE 10:27
113 122 5449.47 -2755.5 -3838.35 8927.16

3 Feb 2021 23.69 - 107.05 Day Open >
✓ 7781.78 11213/-399 ( ( ( 109.98-37.32=-72.66) ( 78.8-115.54=36.74) ( 57.78-83.37=25.59) 14750CE ( 86.73-27.22=-59.51)
True
(Wed) 23.83 ( 0.73%) PDH
14680.9-14793.55) 14703.55-14825.85) 14700PE 14700CE 10:15 10:15 14650PE
-300.23 -271.1
4 Feb 2021 23.42 - -0.9 131 101 4195.42 5577.06
✓ 9200.16 9497/-556 - ( 55.16-59.17=4) 14750CE ( 31.97-33.77=1.81) 14800CE
True
(Thu) 23.16 ( -0.01%) ( 14754.8-14885.5) ( 14786.05-14887.5) ( 56.24-0.3=-55.94) 14750PE ( 37.38-0.2=-37.18) 14700PE
11:06 11:15
her s.
Expiry: 11 FEB 2021, Net Profit: 4676, Average Day Profit: 935 h o t
w it
h a r e
t s
o no
IncluDe
ly. D
-55
e o n 2005.81 4204.35 -1577.14
l us
5 Feb 2021 23.29 - 56.95 Day Open > -46 -974.64
✓ 3657.37 5394/-7540 ( ( 160.52-133.77=-26.74) ( 137.41-109.38=-28.03) ( 142-152.51=10.51)
True
(Fri) 23.41 ( 0.38%) PDH ( 14964.8-14919) ( 164.31-177.31=13) 14950PE
14974.35-14919.65)
o n a 14950CE 15000CE 14900PE
pe r s
fo r
n i
14 s 1980.27 -277.02 -107.9 3548.31
ck.i
8 Feb 2021 140.05 Day Open > 27
✓ 5143.66 7589/-1366 23.87 - 24 ( ( 139.88-113.47=-26.4) ( 125.84-129.53=3.69) ( 102.1-102.82=0.72) ( 116.93-93.27=-23.66)
True
(Mon) ( 0.94%) PDH ( 15097.95-15125.2)
km o15102.45-15115.95) 15100PE 15100CE 15150CE 15050PE
t o c
F b ys -349.25 -3300.53 -4501.58 74.92
✓
9 Feb 2021
-8074.43 3866/-7163
s P D
23.75 - 48.35 Day Open > -20 -6
( 104.02-108.68=4.66) ( 111.55-155.56=44.01) ( 85.16-115.17=30.01) ( 84.76-84.26=-0.5) 15100PE
Thi
True
(Tue) 24.36 ( 0.32%) PDH ( 15174.75-15154.6) ( 15167.7-15161.35)
15150PE 14:48 15150CE 11:19 15200CE 11:16 14:48
-1842.97 2957.91 -2751.87

10 Feb 2021 24.42 - 9.75 12 19 1501.02
✓ -135.92 7640/-4180 - ( 103.47-128.05=24.57) ( 66.79-47.07=-19.72) ( 82.2-100.55=18.35)
True
(Wed) 23.94 ( 0.06%) ( 15094.6-15106.55) ( 15093-15112) ( 91.22-71.2=-20.01) 15100CE
15100PE 10:15 15150CE 15050PE 10:15
64 -1850.66 -2543.59
11 Feb 2021 23.94 - -33.25 56 3715.99 4764.76
✓ 4085.49 4404/-1963 - ( ( 56.05-80.73=24.68) 15100CE ( 31.97-48.92=16.96)
True
(Thu) 23.04 ( -0.22%) ( 15116.65-15172.2) ( 49.7-0.15=-49.55) 15100PE ( 31.97-0.2=-31.77) 15050PE
15116.85-15180.75) 09:46 15150CE 09:46


IncluDe
-27 -3119.55 1338.38 2544.38 -5186.92

12 Feb 2021 22.99 - 12.9 -23
✓ -4423.72 4955/-4786 - ( ( 145.09-186.69=41.59) ( 121.07-103.22=-17.85) ( 97.76-80.8=-16.96) ( 122.34-156.92=34.58)
True
(Fri) 22.04 ( 0.09%) ( 15187-15163.6)
15178.65-15151.35) 15200PE 14:00 15200CE 15250CE 15150PE 14:00
36 1380.5 -1392.42 -2372.97 2527.07

15 Feb 2021 22.12 - 107 Day Open > 9
✓ 141.17 5557/-1114 ( ( 100.77-82.37=-18.41) ( 97.08-115.64=18.57) ( 72.15-87.97=15.82) ( 80.48-63.63=-16.85)
True
(Mon) 21.42 ( 0.71%) PDH ( 15308.7-15317.85)
15296.55-15332.45) 15300PE 15300CE 15350CE 15250PE
her s.
16 Feb 2021 21.47 - 56.75 Day Open > -109 -89
-3220.86 3752.67
h o t 6075.48 -5051
✓ 1556.29 5341/-2017 ( 80.97-123.92=42.94) ( 99.98-49.94=-50.04)
it ( 73.88-33.38=-40.5) ( 63.49-97.16=33.67) 15350PE
True
(Tue) 21.8 ( 0.37%) PDH ( 15422.35-15313.2) ( 15418.4-15329.15)
15400PE 12:36 15400CE
r e w 15450CE 11:30
s h a
t
17 Feb 2021 21.62 - -33.55
-36 -33 -774.3
.D o no -1128.7 -1734.37 -904.32
✓ -4541.69 3422/-3940 - ( (
l y
( 67.08-77.41=10.32) 15250PE
n
( 85.51-100.56=15.05) ( 59.9-71.46=11.56) ( 49.45-55.48=6.03) 15200PE
True
(Wed) 21.58 ( -0.22%)
15267.25-15231.35) 15271.25-15238.25)
se o 13:04 15250CE 11:05 15300CE 11:08 13:04
n a lu
e rs o
✓
18 Feb 2021
1529.9 3445/-1468
21.16 - 29.8
-
-115
for p -103
-1148.27
( 57.43-72.74=15.31) 15250PE
2134.46
1824.91
( 12.22-0.05=-12.17)
-1282.2
( 35.16-43.71=8.55) 15200PE
True
(Thu) 21.57 ( 0.2%) ( 15229.2-15114.3) ( 15218.05-15115.3) ( 28.61-0.15=-28.46) 15250CE
i ni s 11:24 15300CE 11:24
c k .
km o
t o c
ys
F b Expiry: 25 FEB 2021, Net Profit: -23793, Average Day Profit: -5948
s P D
Date Profit
Max Thi
India VIX
N Gap N Prev Day
IncluDe
-35 -1906.16 -5053.4 -8243.52 -2865.67

19 Feb 2021 21.99 - -44.15 Day Open < -48
✓ -18068.76 2023/-16765 ( ( 152.68-178.09=25.42) ( 127.07-194.45=67.38) ( 103.62-158.58=54.96) ( 131.25-150.36=19.1)
True
(Fri) 22.16 ( -0.29%) PDL ( 15030-14981.7)
15020.25-14985.45) 15050PE 14:05 15050CE 10:33 15100CE 10:33 15000PE 14:05
-321 -4897.46 7010.93 11042.95 -7572.64

22 Feb 2021 23.03 - 17.3 -304
✓ 5582.77 6513/-5644 - ( ( 123.14-188.44=65.3) ( 117.31-23.84=-93.48) ( 91.95-18.33=-73.62) ( 104.71-155.2=50.48)
True
(Mon) 25.48 ( 0.12%) ( 14988.35-14684.3)
15004.85-14684.2) 15000PE 10:10 15000CE 15050CE 14950PE 10:09

30 -3522.56 -1815.43 -2463.75 -6215.05
23 Feb 2021 24.95 - 106.55 34
✓ -14016.8 1176/-13021 - ( ( 107.61-154.58=46.97) ( 112.3-136.5=24.21) 14750CE ( 88.11-104.53=16.42) ( 87.66-129.1=41.43)
True
(Tue) 25.2 ( 0.73%) ( 14755.4-14789)
14751.6-14781.15) 14750PE 09:46 10:22 14800CE 10:20 14700PE 09:46
-52 -1025.38 1090.4 -1373.48

25 Feb 2021 23.29 - 372.05 Day Open > -57 4018.11
✓ 2709.65 4734/-415 ( ( 44.82-58.49=13.67) 15150PE ( 48.76-34.22=-14.54) ( 26.79-35.95=9.16) 15100PE
True
(Thu) 22.89 ( 2.53%) PDH ( 15153.05-15096.5) ( 26.89-0.1=-26.79) 15200CE
15147.55-15095.8) 10:14 15150CE 14:29 10:15

s.
ther
IncluDe
i t h o
w
hare
-6535.54 7439.59 13041.55 -11496.08
26 Feb 2021 -208.75 Day Open < -353 -334
✓ 2449.53 4790/-7186 25 - 28.14 ( 183.37-270.51=87.14) ( 176.86-77.67=-99.19) ( 152.34-65.4=-86.94) ( 163.57-240.21=76.64)
True
(Fri) ( -1.38%) PDL ( 14901.1-14548.15) ( 14918.55-14584.8)
14900PE 10:59
t s 14900CE 14950CE 14850PE 10:59
Do no
o n ly.
5637.53 -1184.63 -1437.62 10570.11
e
l us
1 Mar 2021 27.63 - 173.35 82 98
✓ 13586.4 15340/-2735 - ( 188.34-113.17=-75.17) ( 166.91-182.71=15.8) ( 144.95-154.53=9.58) ( 164.5-94.03=-70.47)
True
(Mon) 25.55 ( 1.19%) ( 14680.15-14762.2) ( 14696.5-14794.4)
o n a 14700PE 14700CE 14750CE 14650PE
pe r s
fo r
n i
32 s 43 -3397.45 -694.93 -309.38 -5714.4
ck.i
2 Mar 2021 24.55 - 103.75 Day Open >
✓ -10116.16 3344/-9049 ( ( ( 133.03-178.33=45.3) ( 112.69-121.96=9.27) ( 89.59-91.66=2.06) ( 109.93-148.03=38.1)
True
(Tue) 23.64 ( 0.7%) PDH
km o
14884.25-14916.25) 14901.65-14944.75) 14900PE 11:15 14900CE 15:14 14950CE 15:14 14850PE 11:15
t o c
F b ys 215 -2131.84 -2485.47 7507.52
✓
3 Mar 2021
8004.85 8810/-1690
s P D
22.51 - 145.3 Day Open >
(
230 5114.64
( 72.65-101.07=28.42) ( 50.28-66.85=16.57) ( 61.77-11.72=-50.05)
Thi
True
(Wed) 22.15 ( 0.97%) PDH ( 15068.45-15298.9) ( 82.99-14.8=-68.2) 15050PE
15031.05-15245.95) 15050CE 10:44 15100CE 10:41 15000PE
10 -2290.05 -7.33 492.6 -3268.1

4 Mar 2021 22.92 - -218.85 -2
✓ -5072.88 1572/-4588 - ( ( 57.58-88.11=30.53) 15050PE ( 66.83-66.93=0.1) 15050CE ( 41.42-38.14=-3.28) ( 41.08-62.86=21.79) 15000PE
True
(Thu) 24.16 ( -1.44%) ( 15092.35-15090)
15071.15-15080.65) 09:37 10:34 15100CE 10:34 09:37

IncluDe

-25 1422.13 3049.59 5823.06 3418.98
5 Mar 2021 25.73 - -102.8 Day Open < -42
✓ 13712.76 16049/-1430 ( ( 222.27-203.31=-18.96) ( 201.05-160.39=-40.66) ( 176.18-137.36=-38.82) ( 200.6-177.81=-22.79)
True
(Fri) 25.41 ( -0.68%) PDL ( 14997.9-14955.85)
14999.1-14974.05) 15000PE 15000CE 15050CE 14950PE
-69 -2889.66 3850.02 7151.48 -4635.83

8 Mar 2021 24.99 - 64.35 -76
✓ 3475.01 7312/-6233 - ( ( 158.35-196.88=38.53) ( 140.72-89.39=-51.33) ( 117.27-69.59=-47.68) ( 134.46-165.37=30.91)
True
(Mon) 24.68 ( 0.43%) ( 15040.7-14964.2)
15048.25-14978.8) 15050PE 10:46 15050CE 15100CE 15000PE 10:45
20 -3505.97 1390.96 2994.73 -5366.1

9 Mar 2021 23.34 - 93.7 21
✓ -4484.38 5619/-3681 - ( ( 97.66-144.41=46.75) 15100PE ( 101.37-82.82=-18.55) ( 77.13-57.17=-19.96) ( 76.98-112.76=35.77) 15050PE
True
(Tue) 22.38 ( 0.63%) ( 15123.3-15144)
15094.85-15114.85) 12:32 15100CE 15150CE 12:21
10 Mar 2021 21.6 - 103.75 Day Open > 3

3 -963.15 584.83
her s.
5266.55 -1606.5
✓ 3280.72 4814/-1413 ( ( 33.74-46.58=12.84) 15150PE ( 61.47-53.67=-7.8)
o t ( 35.36-0.25=-35.11) ( 20.2-30.91=10.71) 15100PE
True
(Wed) 20.79 ( 0.69%) PDH ( 15172.6-15176.05)
15205.6-15208.95) 10:43 15150CE 14:12
w ith 15200CE 12:03
h a r e
t s
o no
ly. D
e o n
lu s
Date Profit
Max
India VIX
N Gap N Prev Day
IncluDe
fo r pers
n i
-270s -5220.36 6969.17 11951.47 -9508.28
ck.i
12 Mar 2021 19.95 - 146.35 Day Open > -285
✓ 4191.01 6479/-5147 ( ( 140.77-210.37=69.6) ( 153.37-60.45=-92.92) ( 128.11-48.43=-79.68) ( 119.53-182.92=63.39)
True
(Fri) 21.69 ( 0.96%) PDH ( 15338.35-15053)
km o
15302.05-15031.65) 15300PE 13:31 15300CE 15350CE 15250PE 13:15
t o c
F b ys 43 -5449.52 -314.05 -171.22 -9366.57
✓
15 Mar 2021
-15301.36 4877/-13858
s P D
22.57 - 17.45
-
11
( ( 146.53-219.19=72.66) ( 169.78-173.96=4.19) ( 145-146.14=1.14) 14950CE ( 127.26-189.71=62.44)
Thi
True
(Mon) 21.16 ( 0.12%) ( 14917.9-14929.15)
14936.5-14979.45) 14900PE 11:20 14900CE 15:02 15:02 14850PE 11:20
-1398.17 2297.63 -4548.8 -1750.5

16 Mar 2021 20.74 - 66.6 -78 -48
✓ -5399.84 4742/-6013 - ( 130.37-149.02=18.64) ( 108.41-77.77=-30.64) ( 85.74-116.07=30.33) ( 107.71-119.38=11.67)
True
(Tue) 20.23 ( 0.45%) ( 14977.95-14900.3) ( 14996.1-14948)
15000PE 13:12 15000CE 15050CE 10:33 14950PE 13:12
-2676.88 5187.89 7659.1 -3575.55

17 Mar 2021 19.97 - 36.1 -232 -199
✓ 6593.57 7276/-2044 - ( 105.41-141.1=35.69) ( 86.14-16.97=-69.17) ( 63.74-12.68=-51.06) ( 83.04-106.88=23.84)
True
(Wed) 20.36 ( 0.24%) ( 14930.6-14698.2) ( 14949.3-14750.7)
14950PE 12:36 14950CE 15000CE 14900PE 12:22

-264 -1181.35 3826.09 -1353.07
18 Mar 2021 19.43 - 134.2 -244 3261.35
✓ 4552.03 4869/-153 - ( ( 58.26-74.01=15.75) 14850PE ( 25.76-0.25=-25.51) ( 36.06-45.08=9.02) 14800PE
True
(Thu) 19.87 ( 0.91%) ( 14832.45-14588) ( 43.79-0.3=-43.48) 14850CE
14868.45-14604.5) 10:26 14900CE 10:27

IncluDe
10307.86 -8875.16 -15619.35 18535.29

19 Mar 2021 21.69 - -86.7 Day Open < 372 367
✓ 4347.64 7222/-12439 ( 190.11-52.67=-137.44) ( 232.67-351.01=118.34) ( 205.88-310.01=104.13) ( 169.73-46.16=-123.57)
True
(Fri) 19.95 ( -0.6%) PDL ( 14374.15-14745.8) ( 14394.95-14762)
s.
14350PE 14350CE 10:54 14400CE 10:53 14300PE
o t her
w ith
✓
22 Mar 2021
8855.02 11052/-1165
20.85 - -7.7
-
73 72
4214.09
( 164.41-108.22=-56.19)
-1318.37
a r e
( 151.7-169.28=17.58)
h
-1933.89
( 126.23-139.13=12.89)
7893.19
( 143.47-90.85=-52.62)
True
(Mon) 20.36 ( -0.05%) ( 14684.05-14757.5) ( 14688-14760.2)
14700PE
t s14700CE 14750CE 14650PE
Do no
36 47 o n ly.
-2721.86 -297.34 -107.85 -4486.02
e
l us
23 Mar 2021 21.31 - 32.15 Day Open >
✓ -7612.07 7080/-6522 ( ( ( 135.1-171.39=36.29) ( 121.75-125.71=3.96) ( 96.58-97.3=0.72) 14900CE ( 113.52-143.43=29.91)
True
(Tue) 20.61 ( 0.22%) PDH
14834.35-14870.55) 14838.5-14885.65)
o n a 14850PE 11:33 14850CE 14:44 14:44 14800PE 11:33
pe r s
fo r
n i s -165 -2188.56 -3613.2
ck.i
24 Mar 2021 20.94 - -102.3 -172 6100.23 9876.85
✓ 10173.32 11444/-1809 - ( ( 83.59-112.77=29.18) ( 64.47-88.56=24.09)
True
(Wed) 22.44 ( -0.69%) ( 14721.6-14549.9) ( 106.43-25.1=-81.34) 14700CE ( 81.8-15.96=-65.85) 14750CE
km o 14721.6-14556.55) 14700PE 10:10 14650PE 10:10
t o c
F b ys -2312.92 2051 -2945.29
✓
25 Mar 2021
2900.02 5510/-322
s P D
22.98 - 21.5
-
-147 -129
( 67.68-98.52=30.84) ( 62.7-35.35=-27.35) 14450CE
6108.24
( 46.54-66.18=19.64)
Thi
True
(Thu) 22.79 ( 0.15%) ( 14447.7-14301.1) ( 14445.85-14317) ( 41.08-0.35=-40.72) 14500CE
14450PE 10:54 13:46 14400PE 10:54

IncluDe
3462.17 2.9 690.72 6351.48

26 Mar 2021 22.27 - 181.4 28 51
✓ 10506.27 12563/-1289 - ( 163.22-117.06=-46.16) ( 190.07-190.03=-0.04) ( 163.02-158.42=-4.6) ( 142.79-100.44=-42.34)
True
(Fri) 20.71 ( 1.27%) ( 14466.05-14493.6) ( 14540.55-14591.2)
14450PE 14450CE 14500CE 14400PE

4388.43 -4309.97 -6676.4 7276.32
30 Mar 2021 20.36 - 121.2 Day Open > 165 144
✓ 677.38 2666/-4896 ( 116.33-57.82=-58.51) ( 108.36-165.82=57.47) ( 83.92-128.43=44.51) ( 94.56-46.06=-48.51)
True
(Tue) 20.47 ( 0.84%) PDH ( 14681.1-14846.25) ( 14773.8-14918)
14700PE 14700CE 13:25 14750CE 10:51 14650PE
-60 -1364.23 2880.99 4870.94 -1829.03

31 Mar 2021 20.76 - -33.25 -35
✓ 4556.67 6950/-482 - ( ( 100.97-119.16=18.19) ( 92.35-53.93=-38.41) ( 67.92-35.45=-32.47) ( 80.13-92.32=12.19)
True
(Wed) 20.64 ( -0.22%) ( 14728.5-14693.95)
14812.35-14752.15) 14750PE 13:18 14750CE 14800CE 14700PE 13:20
21 -2071.11 434.49 262.8 -2636.55

1 Apr 2021 107.7 51
✓ -4011.37 1126/-3648 20.12 - 20 - ( ( 52.06-79.68=27.61) 14800PE ( 46.2-40.41=-5.79) 14800CE ( 25.26-23.51=-1.75) ( 33.15-50.72=17.58)
True
(Thu) ( 0.73%) ( 14856.5-14907.65)
14790.35-14810.85) 10:40 13:15 14850CE 13:16 14750PE 10:40
her s.
Expiry: 8 APR 2021, Net Profit: -12162, Average Day Profit: -3040 h o t
w it
h a r e
t s
o no
IncluDe
ly. D
e o n
-5923.57 5473.06 9389.39 -10146.18
l us
5 Apr 2021 21.11 - -29.65 -146 -148
✓ -1208.31 3011/-5138 - ( 148.94-227.92=78.98) ( 131.4-58.43=-72.97) ( 106.68-44.09=-62.6) ( 127.56-195.2=67.64)
True
(Mon) 21.2 ( -0.2%) ( 14777.3-14631.45) ( 14842.2-14694)
o n a 14800PE 10:00 14800CE 14850CE 14750PE 10:00
pe r s
fo r
n i s -1180.82 -3480.86 -5783.55 -1515.83
ck.i
6 Apr 2021 21.35 - 99.2 -51 -31
✓ -11960.06 4315/-10891 - ( 124.91-140.65=15.74) ( 116.09-162.5=46.41) ( 91.75-130.31=38.56) ( 104.76-114.87=10.11)
True
(Tue) 20.82 ( 0.68%) ( 14703.45-14652.7) ( 14742-14710.95)
km o 14700PE 12:44 14700CE 11:24 14750CE 11:25 14650PE 12:44
t o c
F b ys 70 4591.92 -3294.15 -5403.8 7910.64
✓
7 Apr 2021
3803.62 6185/-1064
s P D
21.07 - 32.95
- (
88
( 101.02-39.79=-61.23) ( 92.35-136.27=43.92) ( 67.92-103.95=36.03) ( 81.22-28.48=-52.74)
Thi
True
(Wed) 20.26 ( 0.22%) ( 14800.25-14888)
14748.55-14818.75) 14750PE 14750CE 10:59 14800CE 10:59 14700PE
-16 -649.82 -564.71 -504.08 -1079

8 Apr 2021 19.92 - 56.6 -23
✓ -2797.61 2994/-2493 - ( ( 54.42-63.08=8.66) 14950PE ( 33.24-40.77=7.53) 14950CE ( 15.86-19.22=3.36) 15000CE ( 32.6-39.79=7.19) 14900PE
True
(Thu) 20.26 ( 0.38%) ( 14931.25-14907.8)
14992.25-14976.3) 11:46 10:30 10:30 11:46

IncluDe

-17 1204.18 1677.57 3408.04 2661.77
9 Apr 2021 20.72 - 8.85 -9
✓ 8950.56 10402/-938 - ( ( 151.65-135.59=-16.06) ( 149.68-127.31=-22.37) ( 123.72-101=-22.72) ( 131.02-113.27=-17.75)
True
(Fri) 19.74 ( 0.06%) ( 14895.9-14887.2)
14850.75-14833.45) 14850PE 14850CE 14900CE 14800PE
-153 -3603 5450.67 9540.25 -5667.2

12 Apr 2021 22.18 - -190.2 Day Open < -160
✓ 5720.73 10672/-3787 ( ( 138.2-186.24=48.04) ( 149.18-76.51=-72.68) ( 122.89-59.29=-63.6) ( 118.85-156.63=37.78)
True
(Mon) 22.99 ( -1.28%) PDL ( 14495-14335)
14454.45-14301.35) 14450PE 11:43 14450CE 14500CE 14400PE 11:43
38 43 -1763.51 -319.26 -284.03 -2536.3

13 Apr 2021 22.21 - 54.1
✓ -4903.1 6164/-4027 - ( ( ( 120.52-144.04=23.51) ( 93.72-97.98=4.26) ( 70.23-72.12=1.89) ( 98.55-115.46=16.91)
True
(Tue) 20.42 ( 0.38%)
14377.15-14414.95) 14404.55-14447.25) 14400PE 11:39 14400CE 13:56 14450CE 13:56 14350PE 11:39
15 Apr 2021 20.75 - 17.6 33 -7

-1805.75 2267.1
her
4687.81s. -2428.65
✓ 2720.51 5056/-149 - ( 45.41-69.49=24.08) 14550PE ( 58.56-28.33=-30.23)
o t ( 32.36-1.11=-31.25) ( 30.53-46.72=16.19) 14500PE
True
(Thu) 20.93 ( 0.12%) ( 14556.05-14588.8) ( 14604.7-14598.05)
09:35 14550CE
w ith 14600CE 09:35
h a r e
t s
o no
ly. D
e o n
lu s
Date Profit
Max
India VIX
N Gap N Prev Day
IncluDe
fo r pers
n i s 996.14 209.49 745.62 2006.52
ck.i
16 Apr 2021 20.67 - 18.15 Day Open > 0 10
✓ 3956.76 5106/-3073 ( 143.47-130.19=-13.28) ( 150.71-147.91=-2.79) ( 124.91-119.94=-4.97) ( 123.77-110.39=-13.38)
True
(Fri) 20.39 ( 0.12%) PDH ( 14617.95-14618) ( 14632-14642)
km o 14600PE 14600CE 14650CE 14550PE
t o c
F b ys 4358.07 -3857.39 -6383.82 7813.96
✓
19 Apr 2021
1930.83 7244/-1697
s P D
22.49 - -311.25 Day Open < 99 94
( 150.37-92.26=-58.11) ( 154.11-205.55=51.43) ( 127.86-170.42=42.56) ( 130.62-78.53=-52.09)
Thi
True
(Mon) 22.56 ( -2.13%) PDL ( 14261.9-14361.2) ( 14279-14373.15)
14250PE 14250CE 13:58 14300CE 14:00 14200PE
-189 -3768.98 5817.41 8818.89 -6033.79

20 Apr 2021 21.73 - 167.25 Day Open > -202
✓ 4833.53 6724/-1162 ( ( 94.76-145.02=50.25) ( 97.61-20.05=-77.57) ( 71.47-12.68=-58.79) ( 75.84-116.07=40.23)
True
(Tue) 22.31 ( 1.16%) PDH ( 14524-14322)
14505.5-14316.55) 14500PE 11:24 14500CE 14550CE 14450PE 11:24
175 -2056.2 -2105.88

22 Apr 2021 22.92 - -77.25 188 3966.95 5400.5
✓ 5204.37 5549/-3826 - ( ( 61.22-88.64=27.42) 14200CE ( 36.01-50.05=14.04) 14250CE
True
(Thu) 22.99 ( -0.54%) ( 14218.8-14406.7) ( 53.04-0.15=-52.89) 14200PE ( 36.15-0.15=-36) 14150PE
14224.6-14399.25) 09:41 09:40


IncluDe
-2 491.18 362.32 -10432.84 1244.36

23 Apr 2021 22.97 - -79.8 2
✓ -8334.99 1473/-12922 - ( ( 180.27-173.72=-6.55) ( 166.33-161.5=-4.83) ( 140.67-210.22=69.55) ( 160.81-152.51=-8.3)
True
(Fri) 22.69 ( -0.55%) ( 14335-14337.3)
14342.95-14341.25) 14350PE 14350CE 14400CE 11:16 14300PE
-10 597.8 584.05 1379.65

26 Apr 2021 23.1 - 108.1 1 1279.95
✓ 3840.45 6267/-2624 - ( ( 151.9-143.93=-7.97) ( 132.98-125.19=-7.79) ( 131.16-121.96=-9.2)
True
(Mon) 23.49 ( 0.75%) ( 14480.7-14482) ( 107.56-99.03=-8.53) 14550CE
14489.25-14479.65) 14500PE 14500CE 14450PE
her s.
27 Apr 2021 23.48 - 8.8 135 130
4244.48 -4860.43
h o t -7616.67 7146.38
✓ -1085.26 1204/-2808 - ( 108.36-51.76=-56.59) ( 122.2-187=64.81) 14500CE
it ( 95.74-146.52=50.78) ( 88.95-41.31=-47.64)
True
(Tue) 23.08 ( 0.06%) ( 14519.8-14654.6) ( 14515-14645)
14500PE 14:01
r e w 14550CE 12:13 14450PE
s h a
t
28 Apr 2021 22.79 - 57.45 Day Open > 106
106 3351.42
.D o no -2343.66 -3442.99 5272.8
✓ 2837.57 4839/-1311 (
l y
( 79.83-35.15=-44.69)
n
( 77.96-109.21=31.25) ( 52.8-75.75=22.95) 14800CE ( 59.8-24.64=-35.15)
True
(Wed) 22.61 ( 0.39%) PDH ( 14758.15-14864.6)
14747.85-14853.5)
se o
14750PE 14750CE 12:20 12:20 14700PE
n a lu
e rs o
✓
29 Apr 2021
5247.33 5525/-1345
22.23 - 114.45 Day Open >
-121
(
for p -114
-1367.12
( 43.89-62.12=18.23)
4129.56 4608.99
-2123.1
( 26.69-40.84=14.15)
True
(Thu) 23.32 ( 0.77%) PDH ( 15011-14896.9) ( 55.21-0.15=-55.06) 15000CE ( 30.88-0.15=-30.73) 15050CE
i ni
15014.65-14893.25)
s 15000PE 09:47 14950PE 09:47
c k .
km o
t o c
ys
F b Expiry: 6 MAY 2021, Net Profit: -1023, Average Day Profit: -204
s P D
Date Profit
Max Thi
India VIX
N Gap N Prev Day
IncluDe
-5429.17 5419.47 9717.12 -9295.92

30 Apr 2021 23.45 - -147.55 Day Open < -176 -146
✓ 409.49 8712/-558 ( 174.6-246.99=72.39) ( 179.77-107.51=-72.26) ( 154.01-89.23=-64.78) ( 154.94-216.92=61.97)
True
(Fri) 22.99 ( -0.99%) PDL ( 14807.6-14631.4) ( 14841-14695)
14800PE 15:07 14800CE 14850CE 14750PE 15:08
104 4228.73 -5279.5 -9270.6 7654.65

3 May 2021 24.04 - -150.05 Day Open < 117
✓ -2666.72 6844/-1896 ( ( 138.75-82.37=-56.38) ( 161.3-231.69=70.39) ( 135.59-197.39=61.8) ( 118.7-67.67=-51.03)
True
(Mon) 23.69 ( -1.03%) PDL ( 14562.55-14680)
14524.55-14628.95) 14500PE 14500CE 14:30 14550CE 14:30 14450PE

-163 -157 -3344.59 5953.21 9997.39 -5137.8
4 May 2021 22.82 - 53.1 Day Open >
✓ 7469.21 10017/-11283 ( ( ( 103.14-147.73=44.59) ( 129.98-50.6=-79.38) ( 104.02-37.37=-66.65) ( 83.64-117.89=34.25)
True
(Tue) 22.95 ( 0.36%) PDH
14667.65-14505.05) 14713.15-14555.7) 14650PE 09:46 14650CE 14700CE 14600PE 09:46
-2008.31 -2285.47 -2693.55 7031.61

5 May 2021 22.91 - 107.65 75 93
✓ 44.27 1800/-5930 - ( 98.11-124.89=26.78) ( 95.55-126.03=30.47) ( 71.95-89.91=17.96) ( 77.33-30.45=-46.88)
True
(Wed) 21.92 ( 0.74%) ( 14547.25-14621.8) ( 14590-14683)
14550PE 10:05 14550CE 10:45 14600CE 10:30 14500PE
-36 -25 -867.92 -2029.39 -2245.92 -1137.3

6 May 2021 21.92 - 50.5 Day Open >
✓ -6279.53 12/-5881 ( ( ( 50.38-61.95=11.57) 14650PE ( 51.02-78.08=27.06) ( 28.22-43.2=14.97) 14700CE ( 33.34-40.93=7.58) 14600PE
True
(Thu) 22.49 ( 0.35%) PDH
14652.65-14616.55) 14698.4-14673.45) 10:17 14650CE 09:36 09:36 10:18
her s.
Expiry: 12 MAY 2021, Net Profit: -1035, Average Day Profit: -258 h o t
w it
h a r e
t s
o no
IncluDe
ly. D
e o n
-511.68 1151.87 2244.96 -624.13
l us
7 May 2021 21.43 - 92.05 Day Open > -26 -18
✓ 2260.02 3991/-2035 ( 129.73-136.55=6.82) ( 133.17-117.82=-15.36) ( 107.08-92.11=-14.97) ( 110.47-114.64=4.16)
True
(Fri) 20.79 ( 0.63%) PDH ( 14853.15-14827.6) ( 14892-14874)
o n a 14850PE 14850CE 14900CE 14800PE
pe r s
fo r
n i s 5 700.26 546.36
ck.i
10 May 2021 20.92 - 105.1 Day Open > 2 1169.34 1480
✓ 3895.96 5144/-508 ( ( 103.77-94.44=-9.34) ( 95.36-88.07=-7.28)
True
(Mon) 20.25 ( 0.71%) PDH ( 14982.6-14984.1) ( 71.07-63.28=-7.8) 15000CE ( 83.04-73.17=-9.87) 14900PE
km o 14936.85-14941.45) 14950PE 14950CE
t o c
F b ys -18 -453.11 -2099.5 -3287.02 -617.88
✓
11 May 2021
-6458.52 4272/-5850
s P D
20.32 - -152.65 Day Open < -16
( ( 87.58-93.62=6.04) 14850PE ( 62.3-90.29=27.99) ( 41.32-63.24=21.91) ( 64.91-69.03=4.12) 14800PE
Thi
True
(Tue) 19.86 ( -1.02%) PDL ( 14828.45-14812.3)
14857.5-14839.95) 13:24 14850CE 11:33 14900CE 11:33 13:25
-2427.07 2311.77 -2891.7

12 May 2021 20.15 - -27.2 -69 -63 2274.42
✓ -732.58 0/-3319 - ( 61.02-93.38=32.36) ( 31.08-0.25=-30.82) ( 36.35-55.63=19.28)
True
(Wed) 20.04 ( -0.18%) ( 14775.4-14706.5) ( 14782-14718.75) ( 15.36-0.2=-15.16) 14850CE
14800PE 10:24 14800CE 14750PE 09:37

IncluDe

9 1433.15 -488.49 -405.9 2724.47
14 May 2021 20.15 - 52.9 38
✓ 3262.22 4874/-2063 - ( ( 131.02-111.91=-19.11) ( 143.42-149.93=6.51) ( 118.95-121.65=2.71) ( 110.33-92.16=-18.16)
True
(Fri) 20.86 ( 0.36%) ( 14672-14710)
14664.1-14673.35) 14650PE 14650CE 14700CE 14600PE
5249.23 -3939.09 -6033.79 8686.74

17 May 2021 20.09 - 78.45 Day Open > 187 199
✓ 3961.08 5049/-1973 ( 111.65-41.66=-69.99) ( 99.05-151.57=52.52) ( 75.84-116.07=40.23) ( 90.08-32.17=-57.91)
True
(Mon) 19.51 ( 0.53%) PDH ( 14733.65-14921) ( 14752-14950.8)
14750PE 14750CE 11:49 14800CE 10:15 14700PE
-5 -2824.76 -4208.37
18 May 2021 19.02 - 144.05 Day Open > -15 552.11 1061.94
✓ -5419.08 531/-8597 ( ( 71.02-108.69=37.66) ( 52.9-80.95=28.06) 15050PE
True
(Tue) 19.28 ( 0.97%) PDH ( 15120.4-15105.2) ( 98.06-90.7=-7.36) 15100CE ( 71.52-64.44=-7.08) 15150CE
15145.6-15140.5) 15100PE 10:10 10:10
19 May 2021 19.36 - -49.5

-70
-55
-1767.25 2607.87
her s.
4139.01 -2033.55
✓ 2945.08 3844/-1976 - ( ( 72.99-96.56=23.56) 15100PE ( 70.63-35.85=-34.77)
o t ( 46.99-19.39=-27.59) ( 54.13-67.69=13.56)
True
(Wed) 19.26 ( -0.33%) ( 15118-15063.2)
15102.85-15032.4) 13:39 15100CE
w ith 15150CE 15050PE 13:39
h a r e
t s
o no
-40 184.07 -1055.29 -1489.92 662.81
20 May 2021 19.32 - 12.45 -33
✓ -1698.34 3604/-1403 - ( ( 52.5-50.05=-2.45) 15000PE
ly. D ( 36.06-50.13=14.07) 15000CE ( 18.72-28.65=9.93) 15050CE ( 29.75-25.33=-4.42)
True
(Thu) 19.64 ( 0.08%) ( 14977.5-14944.6)
14997.1-14956.9) 14:15 10:08 10:14 14950PE 14:31
e o n
lu s
o n a
p
Expiry: 27 MAY 2021,rNet
eProfit:
i s fo
c k .in
mo
IncluDe
Profit/Loss Up/Down
o c k
H/L
F b y st 4766.97 -5432.18 -8733.35

✓
21 May 2021
-1451.28 0/-7384
s P D
18.94 - 81.75
-
165 185
( 110.47-46.91=-63.56) ( 136.58-209.01=72.43) ( 109.78-168=58.22)
7949.27
Thi
True
(Fri) 19.04 ( 0.55%) ( 15017.95-15182.6) ( 15026.5-15211.3) ( 90.97-37.98=-53) 14950PE
15000PE 15000CE 10:50 15050CE 10:39
-12 862.82 1844.78 1482.52

24 May 2021 19.55 - 36.05 Day Open > -2 658.39
✓ 4848.51 5904/-1097 ( ( 113.97-102.46=-11.5) ( 88.65-76.36=-12.3) ( 78.21-68.33=-9.88)
True
(Mon) 19.14 ( 0.24%) PDH ( 15214-15211.85) ( 97.91-89.13=-8.78) 15200PE
15215.25-15202.95) 15200CE 15250CE 15150PE
-66 -2594.01 4729.41 -3753.22

25 May 2021 18.8 - 94.05 Day Open > -70 2777.23
✓ 1157.4 4635/-1762 ( ( 65.21-99.8=34.59) 15250PE ( 67.13-35.6=-31.53) ( 47.18-72.2=25.02)
True
(Tue) 18.86 ( 0.62%) PDH ( 15273.05-15202.6) ( 93.34-56.31=-37.03) 15250CE
15277.1-15211.45) 13:27 15300CE 15200PE 13:27

-2699.55 -3463.43 3690.59
26 May 2021 18.73 - 48.6 88 97 2700.47
✓ 227.08 891/-3575 - ( 67.87-103.87=35.99) 15200CE ( 43.54-66.63=23.09) ( 37.48-12.88=-24.6)
True
(Wed) 20.91 ( 0.32%) ( 15214.75-15303.2) ( 15210-15306.75) ( 56-20=-36.01) 15200PE
10:23 15250CE 10:23 15150PE
836.87 -1186.79 -1519.88 3965.83

27 May 2021 22.5 Day Open > 36 38
✓ 2095.04 3923/-1047 20.95 - 20 ( 45.61-34.45=-11.16) ( 39.35-55.18=15.82) 15300CE ( 19.11-29.24=10.13) ( 26.64-0.2=-26.44)
True
(Thu) ( 0.15%) PDH ( 15295.2-15331.15) ( 15292.6-15331)
15300PE 14:34 11:25 15350CE 11:25 15250PE

s.
ther
IncluDe
i t h o
w
hare
-1 111.8 2081.1
28 May 2021 17.81 - 83.35 Day Open > -13 1050.31 385.44
✓ 3627.65 4950/-791 ( ( 122.69-121.2=-1.49) ( 88.16-74.29=-13.87)
True
(Fri) 17.81 ( 0.54%) PDH
15437.15-15436.35)
( 15475-15461.6)
15450PE s
( 111.22-97.21=-14) 15450CE
t 15500CE
( 99.78-97.21=-2.57) 15400PE
Do no
o n ly.
4594.22 -3220.11 -5336.1
e
l us
31 May 2021 17.09 - 2.1 191 163 7398.84
✓ 3435.85 4913/-1747 - ( 101.5-40.25=-61.26) ( 90.48-133.41=42.93) ( 67.08-102.66=35.57)
True
(Mon) 16.84 ( 0.01%) ( 15394-15584.6) ( 15424.5-15587) ( 80.13-30.8=-49.33) 15350PE
o n a 15400PE 15400CE 10:07 15450CE 10:07
pe r s
fo r
n i s -3470.55 1819.15 -5147.15
ck.i
1 Jun 2021 16.64 - 46.85 Day Open > -66 -26 2968.77
✓ -3829.77 694/-6882 ( 96.78-143.06=46.27) ( 67.23-42.98=-24.26) ( 74.22-108.53=34.31)
True
(Tue) 17.37 ( 0.3%) PDH ( 15640.6-15574.85) ( 15645.05-15618.9) ( 46.2-26.41=-19.79) 15700CE
km o 15650PE 10:20 15650CE 15600PE 10:20
t o c
F b ys 71 3082.99 -833.35 -538.95 4608.48
✓
2 Jun 2021
6318.18 6776/0
s P D
16.6 - -54.5 Day Open <
(
80
( 62.01-20.91=-41.11) ( 68.56-79.67=11.11) ( 44.87-48.46=3.59) 15550CE ( 43.05-12.32=-30.72)
Thi
True
(Wed) 17.19 ( -0.35%) PDL ( 15536.4-15616)
15503.25-15574.15) 15500PE 15500CE 14:50 14:50 15450PE
21 -837.92 399.07 -433.2

3 Jun 2021 15.82 - 79.35 Day Open > 25 2293.99
✓ 1421.95 2879/-204 ( ( 30.58-41.75=11.17) ( 37.58-32.26=-5.32) 15650CE ( 14.97-17.86=2.89) 15600PE
True
(Thu) 16.05 ( 0.51%) PDH ( 15671.05-15696.5) ( 16.4-1.11=-15.29) 15700CE
15691.85-15712.55) 15650PE 13:24 14:11 12:44

IncluDe

-42 3452.51 585.76
4 Jun 2021 16.15 - 22.15 Day Open > -34 37.55 1952.17
✓ 6027.99 7034/-695 ( ( 92.05-69.03=-23.02) ( 91.17-87.26=-3.91)
True
(Fri) 15.94 ( 0.14%) PDH ( 15733.5-15699.5) ( 111.7-111.2=-0.5) 15700PE ( 116.93-90.9=-26.03) 15700CE
15713.15-15671.5) 15750CE 15650PE
2021.39 -3231.92 -4559.67 3282.04

7 Jun 2021 15.3 - 54.85 53 60
✓ -2488.15 3350/-2116 - ( 86.24-59.29=-26.95) ( 90.77-133.87=43.09) ( 66.83-97.23=30.4) ( 65.31-43.43=-21.88)
True
(Mon) 15.57 ( 0.35%) ( 15699.4-15752) ( 15726-15786.35)
15700PE 15700CE 14:38 15750CE 14:36 15650PE
-2 948.42 -3999
8 Jun 2021 14.86 - 22.25 Day Open > 10 224.69 699.12
✓ -2126.77 704/-3638 ( ( 80.97-68.33=-12.65) ( 59.8-86.46=26.66)
True
(Tue) 15.22 ( 0.14%) PDH ( 15758.4-15768) ( 67.18-64.19=-3) 15750CE ( 45.26-40.6=-4.66) 15800CE
15740.35-15738.5) 15750PE 15700PE 10:00
9 Jun 2021 14.83 - 26.2

-120
-99
-767.17
2719.24
her s.
3286.35 -724.73
✓ 4512.69 5209/-662 - ( ( 57.38-67.61=10.23)
o t ( 30.39-8.48=-21.91) ( 37.68-42.51=4.83)
True
(Wed) 14.71 ( 0.17%) ( 15765-15666) ( 52.11-15.86=-36.26) 15750CE
15759.2-15639.15) 15750PE 13:11
w ith 15800CE 15700PE 13:10
h a r e
t s
o no
57 -1000.91 -826.88
10 Jun 2021 15.05 - 56.75 57 4066.22 4506.38
ly. D
✓ 6742.81 6931/-115 - ( ( 25.17-38.51=13.35) 15700CE ( 10.39-15.91=5.51)
True
(Thu) 15.04 ( 0.36%) ( 15677-15734.35) ( 54.52-0.3=-54.22) 15700PE ( 30.24-0.2=-30.04) 15650PE
15686.95-15743.95) 09:39 15750CE 09:39
eo n
l u s
o n a
pe r s
N Fut Change (1) N Sell 1 lot ATM PE (2) N Sell 1 lot ATM CE (3) N Sell 2 lots ATM+50 CE (4) N Sell 2 lots ATM-50 PE
r
fo
n i s
Date Profit
Max
India VIX
N Gap
mo
N Prev Day
ck.i
IncluDe
Profit/Loss Up/Down
to c k
H/L
b y s
11 Jun 2021
D F 58.7 Day Open > -8 -2 457.57
715.89 1563.66
1142.25
is P
✓ 3879.37 4703/-1380 14.44 - 14 ( 101.46-91.91=-9.55) ( 76.93-66.51=-10.42)
True
(Fri) ( 0.37%) PDH ( 15807.7-15799.7) ( 15817.8-15815.65) ( 97.96-91.86=-6.1) 15800PE ( 78.01-70.4=-7.61) 15750PE
Th
15800CE 15850CE
145 4652.4 -2917 -4577.1

14 Jun 2021 14.88 - -7.95 154 7454.4
✓ 4611.7 6058/-4095 - ( ( 89.1-27.07=-62.03) ( 101.9-140.79=38.89) ( 76.59-107.1=30.51)
True
(Mon) 14.71 ( -0.05%) ( 15675-15829.35) ( 69.8-20.1=-49.7) 15600PE
15664.2-15809.25) 15650PE 15650CE 12:52 15700CE 12:52
-5 423.44 700.98 868.23

15 Jun 2021 14.38 - 55.1 Day Open > 2 350.49
✓ 2343.14 2937/-430 ( ( 85.99-80.35=-5.65) ( 32.65-27.98=-4.67) ( 62.45-56.66=-5.79)
True
(Tue) 14.56 ( 0.35%) PDH ( 15881.6-15884) ( 52.65-47.98=-4.67) 15900CE
15882.8-15877.75) 15900PE 15950CE 15850PE

-94 -74 -1903.42 -3154.7
16 Jun 2021 14.68 - -21.75 2753.78 3750.59
✓ 1444.25 1914/-1480 - ( ( ( 57.38-82.76=25.38) ( 39.65-60.68=21.03)
True
(Wed) 14.86 ( -0.14%) ( 61.82-25.1=-36.72) 15850CE ( 37.68-12.68=-25) 15900CE
15863.6-15770.05) 15868.95-15794.85) 15850PE 10:21 15800PE 10:30
-43 363.65 -1231.67 -1609.68 610.91

17 Jun 2021 15.04 - -119.25 Day Open < -38
✓ -1865.8 1863/-1606 ( ( 38.46-33.61=-4.85) ( 40.48-56.9=16.42) 15700CE ( 20.25-30.98=10.73) ( 20.88-16.81=-4.07)
True
(Thu) 15.15 ( -0.76%) PDL ( 15718-15680.45)
15711.15-15667.9) 15700PE 14:07 10:33 15750CE 10:33 15650PE 14:14

s.
ther
IncluDe
i t h o
w
hare
-45 -36 -4593.49 1366.64 2363.64 -7361.55
18 Jun 2021 14.87 - 65.1
✓ -8223.76 0/-7969 - ( ( ( 115.49-176.74=61.25) ( 93.92-75.7=-18.22) ( 71.91-56.16=-15.76) ( 92.55-141.62=49.08)
True
(Fri) 14.8 ( 0.41%)
15728.25-15683.15) 15726.9-15691.15) 15750PE 09:52
t s 15750CE 15800CE 15700PE 09:52
Do no
o n ly.
6796.77 -2699.65 -4389.65 11351.31
e
l us
21 Jun 2021 16.18 - -157.5 168 180
✓ 11056.79 11897/0 - ( 130.67-40.05=-90.62) ( 96.44-132.43=36) 15600CE ( 74.22-103.48=29.26) ( 106.68-31.01=-75.68)
True
(Mon) 14.93 ( -1%) ( 15576.6-15744.8) ( 15564.85-15745)
o n a 15600PE 13:05 15650CE 13:06 15550PE
pe r s
fo r
n i s -68 -1776.71 2558.86 3902.69 -2677.62
ck.i
22 Jun 2021 14.59 - 94 Day Open > -84
✓ 2006.21 3505/-1940 ( ( 73.24-96.93=23.69) 15850PE ( 70.48-36.36=-34.12) ( 47.48-21.46=-26.02) ( 52.7-70.55=17.85) 15800PE
True
(Tue) 14.67 ( 0.6%) PDH ( 15864.6-15780.2)
km o 15847.75-15779.4) 14:00 15850CE 15900CE 14:20
t o c
F b ys -2003.44 3536.05 -2486.97
✓
23 Jun 2021
3773.88 4511/-2872
s P D
14.76 - 90.05
-
-120 -108
( 59.9-86.61=26.71) 15800PE ( 64.47-17.32=-47.15)
4728.24
( 40.78-57.36=16.58)
Thi
True
(Wed) 15.33 ( 0.57%) ( 15804.15-15684.4) ( 15804-15695.85) ( 41.52-10=-31.52) 15850CE
10:14 15800CE 15750PE 10:12
60 -1630.36 -740.79
24 Jun 2021 15.22 - 50.35 51 3781.99 4499.25
✓ 5909.1 6129/-227 - ( ( 36.64-58.38=21.74) ( 17.48-22.42=4.94) 15800CE
True
(Thu) 15.17 ( 0.32%) ( 15744.7-15795.25) ( 50.63-0.2=-50.43) 15750PE ( 30.1-0.1=-30) 15700PE
15734.55-15794.6) 15750CE 12:20 12:20

IncluDe

-695.54 4437.61
25 Jun 2021 14.97 - 48.9 Day Open > 43 47 2537.56 -580.36
✓ 5699.27 8390/-703 ( 123.09-132.36=9.27) ( 79.93-50.35=-29.58)
True
(Fri) 13.33 ( 0.31%) PDH ( 15823.85-15866.4) ( 15852-15899.25) ( 99.53-65.7=-33.83) 15800PE ( 97.03-100.9=3.87) 15850CE
15800CE 15750PE
-3121.69 1840.12 2791.83 -5367.6

28 Jun 2021 13.47 - 55 Day Open > -83 -63
✓ -3856.34 611/-5028 ( 88.01-129.63=41.62) ( 75.89-51.36=-24.53) ( 52.6-33.99=-18.61) ( 67.48-103.26=35.78)
True
(Mon) 13.39 ( 0.35%) PDH ( 15897.65-15814.4) ( 15919.85-15857)
15900PE 10:45 15900CE 15950CE 15850PE 10:45
-58 -2075.14 2705.55 4206.64 -3368.97

29 Jun 2021 13.25 - -7.2 -71
✓ 1467.09 2743/-3006 - ( ( 71.22-98.89=27.67) ( 79.15-43.08=-36.07) ( 55.16-27.12=-28.04) ( 51.87-74.33=22.46)
True
(Tue) 13.01 ( -0.05%) ( 15815.6-15744.35)
15839.95-15781.45) 15800PE 10:01 15800CE 15850CE 15750PE 10:05
30 Jun 2021 12.82 - 28.45

0
-9
-449.06 -1517.55
her s.
-2241.23 -724.73
✓ -4932.56 1238/-4526 - ( ( 58.91-64.89=5.99) 15800PE ( 47.68-67.91=20.23)
o t ( 28.18-43.12=14.94) ( 37.68-42.51=4.83) 15750PE
True
(Wed) 13.1 ( 0.18%) ( 15817.9-15808.85)
15786.85-15786.65) 14:01 15800CE 10:39
w ith 15850CE 10:40 14:01
h a r e
t s
o no
-349.71 -326.93 -151.28
1 Jul 2021 13.11 - 33.55 -40 -19 2562.81
✓ 1735.9 2631/-737 - ( 27.83-32.49=4.66) 15700PE
ly. D ( 36.79-41.15=4.36) 15700CE ( 11.42-12.43=1.01) 15650PE
True
(Thu) 12.91 ( 0.21%) ( 15717.95-15677.8) ( 15729.15-15709.8) ( 17.19-0.1=-17.09) 15750CE
10:35 13:24 10:39
e o n
lu s
o n a
p
Expiry: 8 JUL 2021, rNet
eProfit:
i s fo
c k .in
mo
IncluDe
Profit/Loss Up/Down
to c k
H/L
b y s
2 Jul 2021
D
12.84 - F 25.85
47
48
2459.51 -1258.9 -1565.57 4173.68
is P
✓ 3808.72 5520/-349 - ( ( 79.05-46.26=-32.79) ( 102.45-119.23=16.79) ( 77.18-87.62=10.44) ( 60.04-32.22=-27.82)
True
(Fri) 12.09 ( 0.16%) ( 15691-15739)
Th
15674.85-15722.1) 15650PE 15650CE 15700CE 15600PE
39 1516.56 2434.09
5 Jul 2021 12.56 - 71.2 Day Open > 34 -1190.74 -1459.91
✓ 1298.01 3248/0 ( ( 64.96-44.74=-20.22) ( 45.16-28.94=-16.23)
True
(Mon) 12.09 ( 0.45%) PDH ( 15805.5-15839) ( 68.46-84.33=15.88) 15800CE ( 45.31-55.05=9.73) 15850CE
15825.15-15864.5) 15800PE 15750PE
-36 -512.05 -2056.95 -2433.35 -882.2

6 Jul 2021 12.09 - -20.6 -25
✓ -5883.54 2060/-5447 - ( ( 60.48-67.31=6.83) 15850PE ( 51.72-79.14=27.43) 15850CE ( 30.58-46.8=16.22) 15900CE ( 39.65-45.53=5.88) 15800PE
True
(Tue) 12.3 ( -0.13%) ( 15858.25-15833)
15849.7-15814.15) 15:06 11:23 11:23 15:07

40 2291.96 -725.36 -831.6 3017.16
7 Jul 2021 12.4 - 1.35 43
✓ 3751.16 4139/-1974 - ( ( 59.65-29.09=-30.56) ( 37.28-46.95=9.67) 15850CE ( 19.45-25=5.54) 15900CE ( 37.23-17.12=-20.11)
True
(Wed) 12.19 ( 0.01%) ( 15841.6-15885)
15841.2-15880.95) 15850PE 14:39 15:10 15800PE
-138 -1885.52 -1833.3

8 Jul 2021 12.44 - -24.25 -134 1333.38 774.87
✓ -1610.57 1007/-2577 - ( ( 45.56-70.7=25.14) 15900PE ( 23.05-35.27=12.22) 15850PE
True
(Thu) 13.39 ( -0.15%) ( 15881.3-15746.8) ( 17.88-0.1=-17.78) 15900CE ( 5.27-0.1=-5.17) 15950CE
15876.65-15739.1) 10:16 10:16

s.
ther
IncluDe
i t h o
w
hare
3107.6 -1344.75 5548.59
9 Jul 2021 13.74 - -39.65 33 64 -1906.47
✓ 5404.97 6662/-275 - ( 100.77-59.34=-41.43) ( 107.61-125.54=17.93) ( 80.77-43.78=-36.99)
True
(Fri) 12.95 ( -0.25%) ( 15655-15687.7) ( 15660-15723.9)
15650PE
t s 15650CE
( 83.19-95.9=12.71) 15700CE
15600PE
Do no
-84 o n ly.
-1583.72 2889.48 4511.27 -2463.35
e
l us
12 Jul 2021 77 Day Open > -81
✓ 3352.68 5667/-550 12.89 - 13 ( ( 58.86-79.97=21.12) ( 85.74-47.22=-38.53) ( 60.63-30.55=-30.08) ( 40.48-56.9=16.42)
True
(Mon) ( 0.49%) PDH ( 15785.95-15705)
15772.15-15687.8)
o n a 15750PE 13:10 15750CE 15800CE 15700PE 13:10
pe r s
fo r
n i s51 1508.4 -1983 -2757.87 1991.26
ck.i
13 Jul 2021 12.65 - 101.4 Day Open > 56
✓ -1242.21 862/-2866 ( ( 49.35-29.24=-20.11) ( 68.9-95.34=26.44) 15750CE ( 44.18-62.57=18.39) ( 32.31-19.04=-13.28)
True
(Tue) 12.6 ( 0.65%) PDH ( 15784.4-15840.55)
km o 15764.1-15815.55) 15750PE 11:57 15800CE 13:03 15700PE
t o c
F b ys 72 74 -1233.26 -1595.44 3476.06
✓
14 Jul 2021
3248.68 3657/-1175
s P D
12.74 - -3.65
- ( (
2602.33
( 40.53-56.97=16.44) ( 20.05-30.68=10.64) ( 34.28-11.11=-23.17)
Thi
True
(Wed) 12.56 ( -0.02%) ( 53.79-19.09=-34.7) 15800PE
15790.8-15862.85) 15801.05-15875.05) 15800CE 10:41 15850CE 10:41 15750PE
-842.61 -453.63 2748.29

15 Jul 2021 12.65 - 18.2 34 39 2807.09
✓ 4258.14 4389/-397 - ( 21.18-32.41=11.23) ( 5.71-8.74=3.02) 15950CE ( 18.47-0.15=-18.32)
True
(Thu) 12.26 ( 0.11%) ( 15886.5-15920.9) ( 15895-15934) ( 37.63-0.2=-37.43) 15900PE
15900CE 10:44 10:40 15850PE

IncluDe

-31 1578.33 2785
16 Jul 2021 12.2 - 34.15 Day Open > -34 -543.07 -636.24
✓ 3184.02 4064/-998 ( ( 86.19-65.14=-21.04) ( 62.35-43.78=-18.57)
True
(Fri) 11.67 ( 0.21%) PDH ( 15957.8-15923.5) ( 78.46-85.7=7.24) 15950PE ( 57.97-62.22=4.24) 15900PE
15966.25-15934.9) 15950CE 16000CE
-76 -2939.78 2259.75 3086.03 -4049.4

19 Jul 2021 12.42 - -168.9 Day Open < -76
✓ -1644.4 2603/-2972 ( ( 83.44-122.63=39.2) ( 58.41-28.28=-30.13) ( 39.01-18.43=-20.57) ( 60.43-87.43=27) 15800PE
True
(Mon) 12.63 ( -1.06%) PDL ( 15826.5-15750.5)
15825.95-15749.8) 15850PE 12:54 15850CE 15900CE 12:49
-55 -49 -2556.22 2164.99 3211.71 -3444.5

20 Jul 2021 -48.45 Day Open <
✓ -624.02 129/-3921 13 - 13.17 ( ( ( 64.27-98.35=34.08) ( 58.46-29.59=-28.87) ( 38.03-16.61=-21.41) ( 43.29-66.26=22.96)
True
(Tue) ( -0.31%) PDL
15692.25-15637.5) 15691.8-15642.95) 15700PE 10:40 15700CE 15750CE 15650PE 09:35
22 Jul 2021 12.45 - 104.5 Day Open > 63 67 2164.24

-1149.75
her s.
-927.71
1676.11
✓ 1763.9 1909/-379 ( 28.91-44.24=15.33)
o t
( 11.67-17.86=6.18) 15800CE
True
(Thu) 11.84 ( 0.67%) PDH ( 15757.4-15820) ( 15746.15-15813) ( 28.96-0.1=-28.86) 15750PE ( 11.33-0.15=-11.17) 15700PE
15750CE 09:56
w ith 09:56
h a r e
t s
o no
ly. D
e o n
lu s
Date Profit
Max
India VIX
N Gap N Prev Day
IncluDe
fo r pers
n i s -2149.86 -841.69 -955.68 -3212.98
ck.i
23 Jul 2021 11.74 - 32.75 Day Open > 33 31
✓ -7159.22 0/-6695 ( 81.07-124.07=43) 15850PE ( 79.35-96.18=16.83) ( 56.1-65.66=9.56) 15900CE ( 60.58-92.71=32.13)
True
(Fri) 11.75 ( 0.21%) PDH ( 15852.4-15885.25) ( 15845-15875.95)
km o 09:32 15850CE 13:40 13:40 15800PE 09:32
t o c
F b ys -44 -27 1087.9 1852.97
✓
26 Jul 2021
2495.29 3144/-26
s P D
12.41 - -6.75
- ( (
-287.68
( 77.86-56.11=-21.76) ( 54.18-35.65=-18.53)
-157.9
Thi
True
(Mon) 12.43 ( -0.04%) ( 77.82-83.58=5.75) 15850PE ( 58.16-59.74=1.58) 15800PE
15866.85-15823.15) 15846.85-15819.65) 15850CE 15900CE
-1207.53 2311.3 3026.87 -1985.53

27 Jul 2021 12.43 - 36.05 -123 -128
✓ 2145.11 2672/-424 - ( 55.06-79.21=24.15) ( 67.08-20.86=-46.23) ( 43.05-12.78=-30.27) ( 37.43-57.29=19.86)
True
(Tue) 13.2 ( 0.23%) ( 15868.4-15745.55) ( 15860.65-15732.8)
15850PE 12:20 15850CE 15900CE 15800PE 12:20
15 -1585 165.76 -182.85 -1945.68

28 Jul 2021 13.68 - 15.1 17
✓ -3547.77 773/-3236 - ( ( 69.3-101=31.7) 15700PE ( 50.88-47.56=-3.32) ( 32.02-33.85=1.83) ( 46.2-65.66=19.46) 15650PE
True
(Wed) 13.72 ( 0.1%) ( 15680-15697.2)
15686.25-15701.55) 09:49 15700CE 13:24 15750CE 13:47 09:42

37 -798 -683.57
29 Jul 2021 13.17 - 53.3 28 1844.12 1832.29
✓ 2194.84 2303/-798 - ( ( 30.1-46.06=15.96) 15750CE ( 12.9-19.74=6.84) 15800CE
True
(Thu) 12.96 ( 0.34%) ( 15748.85-15776.7) ( 37.13-0.25=-36.88) 15750PE ( 18.42-0.1=-18.32) 15700PE
15741.05-15778.25) 10:40 10:42

IncluDe
-34 -1934.1 -2779.33 -722.73

30 Jul 2021 13.12 - 111.85 Day Open > -24 -349.91
✓ -5786.07 2358/-5475 ( ( 72.94-111.63=38.68) ( 52.4-80.19=27.79) 15850CE ( 80.28-87.51=7.23) 15750PE
True
(Fri) 12.87 ( 0.71%) PDH ( 15789.7-15765.5) ( 102.94-109.94=7) 15800PE
s.
15782.2-15748.65) 15800CE 13:54 13:54 15:14
o t her
w ith
✓
2 Aug 2021
-18.14 1367/-1098
12.97 - 111.85 Day Open > 24 34 579.44
r e
-645.72
h a -875.86 923.99
True
(Mon) 12.82 ( 0.71%) PDH ( 15865-15888.6) ( 15877.5-15911.1) ( 66.79-55.2=-11.59) 15850PE
s
( 71.32-84.23=12.91) 15850CE
t
( 46.59-55.35=8.76) 15900CE ( 48.07-38.83=-9.24) 15800PE
Do no
205 o n ly.
2964.69 -1172.85 -1408.05 4021.16
e
l us
3 Aug 2021 13.07 - 66.4 Day Open > 193
✓ 4404.95 4967/-583 ( ( 85.65-26.36=-59.29) ( 44.23-67.69=23.46) 15950CE ( 26.55-40.63=14.08) ( 61.32-21.11=-40.21)
True
(Tue) 13.74 ( 0.42%) PDH ( 15932.6-16125.5)
15934.4-16139.75)
o n a 15950PE 09:58 16000CE 09:58 15900PE
pe r s
fo r
n i s -692.6 -1166.04 146.82 -1128.88
ck.i
4 Aug 2021 13.67 - 64.5 Day Open > 15 7
✓ -2839.7 1925/-2515 ( 73.74-87.59=13.85) ( 53.49-76.81=23.32) 16250CE ( 35.31-33.85=-1.47) 16300CE ( 49.85-61.14=11.29)
True
(Wed) 13.22 ( 0.4%) PDH ( 16243.2-16258.4) ( 16254-16260.95)
km o 16250PE 11:46 10:34 12:17 16200PE 11:46
t o c
F b ys 52 -345.99 -454.65
✓
5 Aug 2021
4010.94 4150/-973
s P D
13.06 - 30.15
- (
64 2346.1
( 22.56-29.48=6.92) 16250CE ( 8.57-13.12=4.55) 16300CE
2466.48
Thi
True
(Thu) 12.85 ( 0.19%) ( 16234-16297.95) ( 47.63-0.71=-46.92) 16250PE ( 24.97-0.3=-24.66) 16200PE
16231.55-16283.2) 09:37 09:46

IncluDe
-87 -80 2390.89 3946.55 -2113.31

6 Aug 2021 9.8 -1537.98
✓ 2685.15 4518/-240 13 - 12.59 - ( ( ( 103.77-55.95=-47.82) ( 78.75-39.29=-39.47) ( 76.69-97.82=21.13)
True
(Fri) ( 0.06%) ( 95.74-126.5=30.76) 16300PE
16315.9-16229.25) 16322.05-16241.55) 16300CE 16350CE 16250PE

-27 -1369.3 812.45 1328.33 -1995.15
9 Aug 2021 12.77 - 43.15 -23
✓ -1223.68 1816/-1494 - ( ( 89.73-117.12=27.39) ( 66.09-49.84=-16.25) ( 45.91-32.62=-13.28) ( 66.19-86.14=19.95)
True
(Mon) 12.53 ( 0.27%) ( 16286.7-16263.8)
16287.6-16260.75) 16300PE 12:16 16300CE 16350CE 16250PE 12:20
-714.09 -1514.64 -2287.95 -1416.55

10 Aug 2021 12.56 - 16.55 -62 -46
✓ -5933.23 532/-5565 - ( 65.01-79.3=14.28) 16300PE ( 66.64-96.93=30.29) ( 43.14-66.02=22.88) ( 45.76-59.92=14.17)
True
(Tue) 12.72 ( 0.1%) ( 16319.3-16256.9) ( 16308-16262)
14:01 16300CE 11:06 16350CE 11:06 16250PE 14:06
-32 -1328.25 1266.72 1985.13 -1658.98

11 Aug 2021 12.77 - 47.2 -27
✓ 263.62 1957/-1838 - ( ( 50.09-76.66=26.57) 16300PE ( 58.31-32.98=-25.33) ( 35.76-15.91=-19.85) ( 31.27-47.86=16.59)
True
(Wed) 12.69 ( 0.29%) ( 16311.1-16284)
16315.5-16283.65) 09:39 16300CE 16350CE 16250PE 09:37
12 Aug 2021 12.68 - 21.4 57 48 1674.24

-529.75
her s.
-592.22
1630.03
✓ 2181.3 2285/-13 - ( 29.5-40.1=10.59) 16300CE
o t
( 11.18-17.1=5.92) 16350CE
True
(Thu) 12.41 ( 0.13%) ( 16301.6-16358.1) ( 16298.9-16346.95) ( 33.84-0.35=-33.48) 16300PE ( 16.55-0.25=-16.3) 16250PE
10:01
w ith 10:01
h a r e
t s
o no
ly. D
e o n
lu s
Date Profit
Max
India VIX
N Gap N Prev Day
IncluDe
fo r pers
n i s87 -1765.57 -2413.93 2892.64
ck.i
13 Aug 2021 12.49 - 21.3 Day Open > 92 1902.33
✓ 614.46 2078/-1827 ( ( 66.59-101.9=35.31) ( 45.51-69.65=24.14) ( 75.99-47.07=-28.93)
True
(Fri) 12.97 ( 0.13%) PDH ( 16420-16512.1) ( 99-60.95=-38.05) 16450PE
km o 16439.05-16526.1) 16450CE 11:50 16500CE 11:42 16400PE
t o c
F b ys 30 1776.26 -578.12 -595.5 2894.01
✓
16 Aug 2021
3496.65 4870/-1157
s P D
13.56 - -10.7
- (
55
( 94.81-59.29=-35.53) ( 59.9-71.46=11.56) 16550CE ( 39.8-45.75=5.95) 16600CE ( 71.81-42.87=-28.94)
Thi
True
(Mon) 13.43 ( -0.06%) ( 16512.1-16566.75)
16538.1-16567.85) 16550PE 11:08 11:07 16500PE
25 -1559.82 207.25 352.65 -1886.93

17 Aug 2021 13.39 - -17.8 19
✓ -2886.85 2134/-2587 - ( ( 77.86-109.06=31.2) ( 39.8-35.65=-4.15) 16600CE ( 21.92-18.39=-3.53) 16650CE ( 54.62-73.49=18.87)
True
(Tue) 13.41 ( -0.11%) ( 16561.3-16580.1)
16577.6-16602.65) 16600PE 12:04 15:02 15:04 16550PE 12:04
-90 -607.99 -529.25

18 Aug 2021 13.19 - 77.35 Day Open > -111 1085.88 718.34
✓ 665.98 1553/-845 ( ( 41.97-54.13=12.16) ( 19.5-24.8=5.29) 16650PE
True
(Wed) 12.88 ( 0.47%) PDH ( 16688.1-16577.3) ( 21.87-0.15=-21.72) 16700CE ( 7.39-0.2=-7.18) 16750CE
16669.95-16579.85) 16700PE 11:47 11:49


IncluDe
1 621.95 -2930.55 834.83 1379.55

20 Aug 2021 13.76 - -186.35 Day Open < -1
✓ -95.22 4044/-746 ( ( 109.2-96.76=-12.44) ( 110.52-169.13=58.61) ( 85.21-76.86=-8.35) ( 89.55-75.75=-13.8)
True
(Fri) 14.04 ( -1.12%) PDL ( 16462.9-16461.55)
16451.4-16452.25) 16450PE 16450CE 14:18 16500CE 16400PE
-53 -2268.52 2194.44 -3418.8

23 Aug 2021 13.57 - 141.75 Day Open > -47 1316.33
✓ -2176.56 389/-3533 ( ( 85.56-130.93=45.37) ( 56.64-34.69=-21.94) ( 64.47-98.66=34.19)
True
(Mon) 13.68 ( 0.86%) PDH ( 16541.55-16495) ( 79.2-52.87=-26.33) 16550CE
16549.75-16497.05) 16550PE 10:29 16600CE 16500PE 10:29
her s.
24 Aug 2021 13.61 - 64.95 82 82
2099.57 -1145.6
h o t -1108.88 3155.97
✓ 3000.06 3967/-1464 - ( 74.72-32.72=-41.99) ( 62.25-85.16=22.91) 16550CE
it ( 39.95-51.04=11.09) ( 54.13-22.57=-31.56)
True
(Tue) 13.17 ( 0.39%) ( 16543.1-16624.7) ( 16538.5-16620.2)
16550PE 13:38
r e w 16600CE 13:37 16500PE
s h a
t
25 Aug 2021 13.25 - 29.4 Day Open > -17
-8 -865.8
.D o no -528.19 -545 -1137.23
✓ -3076.22 1171/-2825 (
l y
( 61.22-78.54=17.32) 16700PE
n
( 38.96-49.52=10.56) 16700CE ( 19.8-25.25=5.45) 16750CE ( 40.48-51.85=11.37)
True
(Wed) 13.61 ( 0.18%) PDH ( 16689.45-16672.7)
16676.5-16668.85)
se o
11:36 11:24 11:24 16650PE 11:36
n a lu
e rs o
✓
26 Aug 2021
581.46 1857/-23
13.67 - -6.7
-
-14
for p -9
-210.08
( 36.49-40.69=4.2) 16650PE
-592.74
( 31.87-43.72=11.85) 16650CE
1339.17
( 13.54-0.15=-13.39)
46.1
( 18.18-17.72=-0.46)
True
(Thu) 13.53 ( -0.04%) ( 16654.6-16640.9) ( 16642-16633.3)
i ni s 12:49 10:20 16700CE 16600PE 12:46
c k .
km o
t o c
ys
F b Expiry: 2 SEP 2021, Net Profit: -2387, Average Day Profit: -477
s P D
Date Profit
Max Thi
India VIX
N Gap N Prev Day
IncluDe
126 2540.27 -1793.45 -2892.8 4102.68

27 Aug 2021 13.48 - 5.65 130
✓ 1955.7 2870/-223 - ( ( 107.37-56.56=-50.81) ( 86.68-122.55=35.87) ( 64.07-93=28.93) 16650CE ( 84.96-43.94=-41.03)
True
(Fri) 13.44 ( 0.03%) ( 16595-16725)
16584.75-16711.05) 16600PE 16600CE 10:31 10:33 16550PE
2019.13 -2216.54 -3111.13 3122.4

30 Aug 2021 13.45 - 70.65 Day Open > 117 109
✓ -187.14 281/-1759 ( 78.36-37.98=-40.38) ( 83.59-127.92=44.33) ( 58.66-89.77=31.11) ( 59.25-28.03=-31.22)
True
(Mon) 13.26 ( 0.42%) PDH ( 16817.3-16933.95) ( 16826.95-16936.4)
16800PE 16800CE 13:25 16850CE 10:34 16750PE

153 1884.04 -901.55 -975.65 -2521.03
31 Aug 2021 13.61 - 16.45 171
✓ -2514.19 255/-3704 - ( ( 65.61-27.93=-37.68) ( 81.62-99.65=18.03) ( 56.49-66.25=9.76) 17000CE ( 47.53-72.74=25.21)
True
(Tue) 14.72 ( 0.1%) ( 16972.7-17143.6)
16980.55-17133.75) 16950PE 16950CE 12:28 12:26 16900PE 09:39
-1483.72 -1160.79 -1347.18 -2168.37

1 Sep 2021 15.01 - 53.4 Day Open > -53 -44
✓ -6160.05 130/-5771 ( 84.52-114.19=29.67) ( 53.29-76.51=23.22) ( 34.92-48.39=13.47) ( 59.94-81.63=21.68)
True
(Wed) 14.21 ( 0.31%) PDH ( 17187.9-17134.7) ( 17179.15-17135)
17200PE 10:56 17200CE 09:57 17250CE 09:55 17150PE 10:56
105 -317.11 -496.63 2703.39

2 Sep 2021 13.82 - 19.15 113 2629.78
✓ 4518.43 4627/-963 - ( ( 21.47-27.82=6.34) 17150CE ( 9.36-14.32=4.97) 17200CE ( 27.19-0.15=-27.03)
True
(Thu) 14.27 ( 0.11%) ( 17131-17243.55) ( 52.75-0.15=-52.6) 17150PE
17127.75-17232.45) 11:15 12:15 17100PE
her s.
Expiry: 9 SEP 2021, Net Profit: -4792, Average Day Profit: -958 h o t
w it
h a r e
t s
o no
IncluDe
ly. D
45
e o n
1425.06 -747.87 2421.85
l us
3 Sep 2021 14.15 - 28.3 Day Open > 42 -988.56
✓ 2109.47 2955/-872 ( ( 123.04-94.54=-28.5) ( 97.96-112.92=14.96) ( 98.55-74.34=-24.22)
True
(Fri) 14.52 ( 0.16%) PDH ( 17283-17325.1) ( 77.38-87.26=9.89) 17350CE
17275.1-17320.15)
o n a 17300PE 17300CE 17250PE
pe r s
fo r
n i s 691.63 1242.92
ck.i
6 Sep 2021 15.14 - 75.85 Day Open > -41 -17 -339.5 -401.04
✓ 1193.01 1839/-1676 ( 97.71-83.88=-13.83) ( 73.69-61.26=-12.43)
True
(Mon) 15.08 ( 0.44%) PDH ( 17416.7-17375.4) ( 17417-17400) ( 90.62-97.41=6.79) 17400PE ( 70.53-74.54=4.01) 17350PE
km o 17400CE 17450CE
t o c
F b ys 41 -1694.23 -1027.02 -1302.2 -2283.83
✓
7 Sep 2021
-6308.27 808/-5826
s P D
15.04 - 23.75
-
39
( ( 82.94-116.83=33.88) ( 86.34-106.88=20.54) ( 62.65-75.67=13.02) ( 62.1-84.94=22.84) 17300PE
Thi
True
(Tue) 14.9 ( 0.14%) ( 17361.4-17400.1)
17365.05-17405.65) 17350PE 10:17 17350CE 12:22 17400CE 12:22 10:10
-763.45 702.63 1470.45 -960.9

8 Sep 2021 14.91 - 13.65 13 10
✓ 447.73 2833/-131 - ( 66.88-82.15=15.27) 17350PE ( 61.32-47.27=-14.05) ( 39.55-24.85=-14.7) ( 46.69-56.3=9.61) 17300PE
True
(Wed) 14.41 ( 0.08%) ( 17336.8-17350) ( 17354-17364)
12:36 17350CE 17400CE 12:36
-15 -138.17 -417.4 -525 -1154.98

9 Sep 2021 14.17 - -40.65 -20
✓ -2234.55 0/-2081 - ( ( 43.29-46.06=2.76) 17350PE ( 25.26-33.61=8.35) 17350CE ( 9.9-15.15=5.25) 17400CE ( 21.77-33.32=11.55)
True
(Thu) 13.99 ( -0.23%) ( 17338-17318.2)
17338.9-17324.05) 12:32 10:35 10:35 17300PE 09:40


IncluDe
1622.1 -1588.75 -2372.08 2875.25

13 Sep 2021 14.39 - -5.7 46 48
✓ 535.52 3026/-19 - ( 88.95-56.51=-32.44) ( 98.01-129.78=31.77) ( 73.29-97.01=23.72) ( 69.1-40.35=-28.75)
True
(Mon) 14.39 ( -0.03%) ( 17311.45-17357.8) ( 17308.1-17356.4)
17300PE 17300CE 14:32 17350CE 14:32 17250PE
-30 -309.32 -301.98

14 Sep 2021 13.83 - 65.05 Day Open > -41 1046.26 1899.8
✓ 2333.76 2694/-861 ( ( 62.75-68.93=6.19) ( 43.49-46.51=3.02)
True
(Tue) 13.55 ( 0.37%) PDH ( 17418.1-17376.75) ( 73.09-52.17=-20.93) 17400CE ( 49.5-30.5=-19) 17450CE
17410.35-17380.5) 17400PE 17350PE
her s.
15 Sep 2021 13.59 - 7.65
99
123
1923.16 -1465.28
h o t -1700.98 2409.01
✓ 1164.91 1633/-1135 - ( ( 50.38-11.92=-38.46) ( 55.26-84.57=29.31) 17400CE
it ( 32.07-49.08=17.01) ( 31.92-7.83=-24.09)
True
(Wed) 13.75 ( 0.04%) ( 17406-17529.05)
17415.35-17514.35) 17400PE 11:28
r e w 17450CE 10:05 17350PE
s h a
t
16 Sep 2021 13.75 - 19.75 Day Open > 16 9
-472.51
.D o no -22.13 -106.1 -634.22
✓ -1233.96 375/-1119
l y
( 27.33-36.78=9.45)
n
( 29.4-29.85=0.44) 17550CE ( 11.52-12.58=1.06) 17600CE ( 11.97-18.31=6.34)
True
(Thu) 14.38 ( 0.11%) PDH ( 17559.8-17575.35) ( 17549.6-17558.1)
se o
17550PE 09:55 10:15 12:09 17500PE 09:55
n a lu
e rs o
i ni s
c k .
Max N Gap
km
N Prev Day o
IncluDe
Profit/Loss Up/Down
ys t H/L
F b
s P D -156 -1629.75 2857.81 -2797.35 -2549.65
Thi
17 Sep 2021 14.98 - 80.15 Day Open > -129
✓ -4117.93 1726/-5844 ( ( 118.6-151.2=32.59) ( 103.97-46.81=-57.16) ( 81.32-109.29=27.97) ( 95.69-121.19=25.5)
True
(Fri) 15.29 ( 0.45%) PDH ( 17729-17599.95)
17737.65-17581.45) 17750PE 11:40 17750CE 17800CE 11:00 17700PE 11:40
-6 -971.4 -2560.95 -3826.2 -1341.08

20 Sep 2021 15.74 - -141.3 Day Open < -18
✓ -8699.63 0/-8133 ( ( 93.77-113.2=19.43) ( 96.58-147.8=51.22) 17500CE ( 72.15-110.41=38.26) ( 72.89-86.3=13.41)
True
(Mon) 17.44 ( -0.8%) PDL ( 17499.9-17481.45)
17508.35-17502.15) 17500PE 13:56 10:20 17550CE 10:18 17450PE 13:56
50 -2139.43 -569.32 -873.95 -3710.75

21 Sep 2021 17.44 - 53.6 27
✓ -7293.45 443/-6689 - ( ( 99.73-142.52=42.79) ( 107.18-118.56=11.39) ( 83.14-91.88=8.74) 17500CE ( 79.5-116.6=37.11)
True
(Tue) 16.49 ( 0.31%) ( 17453.3-17480.35)
17449.95-17499.95) 17450PE 10:09 17450CE 13:41 13:44 17400PE 10:09

-1654.3 -2122.12 1208.77
22 Sep 2021 16.68 - 18.9 Day Open > -15 12 674.99
✓ -1892.66 1264/-4221 ( 71.91-105=33.09) 17550CE ( 49.55-70.77=21.22) ( 53.09-41.01=-12.09)
True
(Wed) 16.52 ( 0.11%) PDH ( 17551.4-17536.4) ( 17543.3-17555) ( 73.19-59.69=-13.5) 17550PE
10:09 17600CE 10:07 17500PE
-704.02 -559.63
23 Sep 2021 15.88 - 124.2 Day Open > 143 160 2250.61 2423.32
✓ 3409.28 3521/-184 ( 26.55-40.63=14.08) 17700CE ( 10.54-16.14=5.6) 17750CE
True
(Thu) 16.6 ( 0.71%) PDH ( 17690.3-17832.85) ( 17678-17838) ( 45.16-0.15=-45.01) 17700PE ( 24.33-0.1=-24.23) 17650PE
10:00 10:00

s.
ther
IncluDe
i t h o
w
hare
-386.42 1444.74 2784.87 -442.56
24 Sep 2021 16.89 - 74.5 Day Open > -43 -39
✓ 3399.64 4209/-301 ( 129.58-137.31=7.73) ( 135.05-106.15=-28.89) ( 112.84-84.99=-27.85) ( 107.08-111.5=4.43)
True
(Fri) 16.9 ( 0.42%) PDH ( 17909.9-17866.8) ( 17905-17866)
17900PE
t s 17900CE 17950CE 17850PE
Do no
o n ly.
-2192.97 1782.8 3175.92 -3267.72
e
l us
27 Sep 2021 17.49 - 79 -48 -58
✓ -502.98 1465/-3207 - ( 101.75-145.61=43.86) ( 115.34-79.69=-35.66) ( 91.75-59.99=-31.76) ( 80.68-113.35=32.68)
True
(Mon) 18.13 ( 0.44%) ( 17908.2-17859.7) ( 17911.5-17853.05)
o n a 17900PE 10:41 17900CE 17950CE 17850PE 10:40
pe r s
fo r
n i s -60 -1789.83 1521.6 2289.99 -2399.45
ck.i
28 Sep 2021 18.25 - 51.35 -57
✓ -377.69 4756/-570 - ( ( 105.59-141.39=35.8) ( 88.46-58.02=-30.43) ( 66.83-43.94=-22.9) ( 83.34-107.33=23.99)
True
(Tue) 18.53 ( 0.29%) ( 17827.4-17770.7)
km o 17830.05-17770.15) 17850PE 11:56 17850CE 17900CE 17800PE 11:54
t o c
F b ys 59 -1709.97 -2304.83 3986.15
✓
29 Sep 2021
2281.35 5778/-466
s P D
19.25 - -90.65
- (
51 2312.01
( 83.54-117.74=34.2) ( 62.5-85.55=23.05) ( 69.15-29.29=-39.86)
Thi
True
(Wed) 18.89 ( -0.51%) ( 17642.4-17693.85) ( 90.38-44.14=-46.24) 17650PE
17643.55-17702.55) 17650CE 13:23 17700CE 13:21 17600PE
9 704.88 -1481.02 -1783.95 884.9

30 Sep 2021 19.03 - 7.6 11
✓ -1676.2 1610/-2370 - ( ( 49.6-35.5=-14.1) 17650PE ( 55.86-85.48=29.62) ( 33.64-51.48=17.84) ( 30.93-22.08=-8.85) 17600PE
True
(Thu) 18.33 ( 0.04%) ( 17655.55-17666.7)
17663.35-17671.95) 12:34 17650CE 09:40 17700CE 09:40 12:35

IncluDe

21 2113.38 507.78 4262.41
1 Oct 2021 18.89 - -86.25 Day Open < 42 171.75
✓ 7055.32 7933/-47 ( ( 159.53-117.26=-42.27) ( 124.61-119.53=-5.08) ( 139.38-96.76=-42.62)
True
(Fri) 17.29 ( -0.49%) PDL ( 17481.8-17524) ( 149.43-146=-3.44) 17500CE
17508.05-17529.45) 17500PE 17550CE 17450PE
78 2833.9 -2939.99 -4605.28 4753.49

4 Oct 2021 17.52 - 83.5 Day Open > 117
✓ 41.12 778/-3367 ( ( 109.15-52.47=-56.68) ( 110.87-169.67=58.8) ( 86.83-132.89=46.05) ( 87.28-39.74=-47.53)
True
(Mon) 16.7 ( 0.48%) PDH ( 17595-17711.95)
17620.05-17697.55) 17600PE 17600CE 09:57 17650CE 09:57 17550PE
162 3751.54 -1419.66 -2166.25 5955.67

5 Oct 2021 16.95 - -29.9 146
✓ 6120.3 6578/-50 - ( ( 106.09-31.06=-75.03) ( 82.1-110.49=28.39) ( 59.9-81.56=21.66) 17750CE ( 83.14-23.58=-59.56)
True
(Tue) 16.36 ( -0.17%) ( 17682.4-17828.65)
17671.85-17833.95) 17700PE 17700CE 12:42 12:45 17650PE
6 Oct 2021 16.55 - 39.2 Day Open > -216 -225

-1573.94
3078.41
her s.
4050.64
-2149.35
✓ 3404.76 3767/-3295 ( 59.35-90.83=31.48)
o t ( 40.53-62.02=21.49)
True
(Wed) 17.31 ( 0.22%) PDH ( 17869.4-17653.05) ( 17853.15-17627.8) ( 71.57-10=-61.57) 17850CE ( 47.73-7.22=-40.51) 17900CE
17850PE 10:15
w ith 17800PE 10:15
h a r e
t s
o no
1339.49 -617.97 -618.48 1836.74
7 Oct 2021 16.51 - 164.55 -19 -2
✓ 1938.77 2355/-917 - ( 34.77-7.98=-26.79)
ly. D ( 42.35-54.71=12.36) ( 21.18-27.36=6.18) 17850CE ( 18.72-0.35=-18.37)
True
(Thu) 16.13 ( 0.93%) ( 17810.1-17791.25) ( 17800.7-17799.05)
17800PE 17800CE 11:45 11:54 17750PE
e o n
lus
o n a
p
Expiry: 14 OCT 2021,rNet
eProfit:
i s fo
c k .in
mo
IncluDe
Profit/Loss Up/Down
to k
H/L
c
b y s
8 Oct 2021
D
16.28 - F 96.5 Day Open > 20
35 1456.53 -127.82
33.24
2669.44
is P
✓ 4030.38 5172/-371 ( ( 139.88-110.75=-29.13) ( 109.05-111.61=2.56) ( 116.48-89.79=-26.69)
True
(Fri) 15.65 ( 0.54%) PDH ( 17877-17896.75) ( 86.54-86.2=-0.33) 17950CE
Th
17863.7-17898.55) 17900PE 17900CE 17850PE
76 1624.26 -2411.36 -4040.4 2715.71

11 Oct 2021 16.21 - -27.65 53
✓ -2111.79 1071/-2356 - ( ( 101.32-68.83=-32.49) ( 100.48-148.7=48.23) ( 76.19-116.59=40.4) ( 80.08-52.92=-27.16)
True
(Mon) 15.99 ( -0.15%) ( 17897.3-17950.2)
17897.5-17973.05) 17900PE 17900CE 10:18 17950CE 09:56 17850PE
-2182.97 -342.13 -3315.95

12 Oct 2021 16.36 - -30.15 29 47 -297.29
✓ -6138.35 1824/-6246 - ( 91.85-135.51=43.66) ( 96.73-103.58=6.84) ( 72.05-105.21=33.16)
True
(Tue) 15.82 ( -0.17%) ( 17963-17991.55) ( 17950-17996.6) ( 71.67-74.64=2.97) 18000CE
17950PE 11:55 17950CE 17900PE 11:49

2328.6 -1509.89 -1888.93 3636.74
13 Oct 2021 15.87 - 105.9 Day Open > 80 100
✓ 2565.52 3144/-1162 ( 79.45-32.88=-46.57) ( 56.93-87.13=30.2) 18100CE ( 35.61-54.5=18.89) 18150CE ( 57.63-21.26=-36.37)
True
(Wed) 16.12 ( 0.59%) PDH ( 18086.6-18166.7) ( 18077.5-18177.1)
18100PE 11:13 09:51 18050PE
64 -361.22 16.75
14 Oct 2021 16.16 - 111.1 Day Open > 89 2839.17 3136.91
✓ 5631.6 5745/-606 ( ( 23.15-30.37=7.22) 18300CE ( 9.21-9.04=-0.17) 18350CE
True
(Thu) 15.7 ( 0.61%) PDH ( 18268.05-18357) ( 56.93-0.15=-56.78) 18300PE ( 31.57-0.2=-31.37) 18250PE
18275.55-18339.95) 11:23 11:04

s.
ther
IncluDe
i t h o
w
hare
-38 -13 916.5 1748.22
18 Oct 2021 17.12 - 161.55 Day Open > 50.12 240.49
✓ 2954.34 3974/-476 ( ( ( 117.56-99.23=-18.33) ( 93.54-76.05=-17.48)
True
(Mon) 17.22 ( 0.88%) PDH
18513.25-18475.05) 18505.35-18492.35)
( 107.86-106.86=-1) 18500PE
t s 18500CE 18550CE
( 86.44-84.03=-2.4) 18450PE
Do no
o n ly.
-2469.1 -14.89 99.45 -3708.63
e
l us
19 Oct 2021 17.24 - 125.3 Day Open > 1 10
✓ -6092.17 794/-5584 ( 102.64-152.03=49.38) ( 76.73-77.03=0.3) ( 55.26-54.27=-0.99) ( 79.45-116.53=37.09)
True
(Tue) 17.5 ( 0.68%) PDH ( 18580.65-18581.7) ( 18571.7-18581.9)
o n a 18600PE 10:04 18600CE 12:20 18650CE 12:19 18550PE 10:04
pe r s
fo r
n i s -802.89 2990.92 4765.93 -979.93
ck.i
20 Oct 2021 17.87 - 21.15 -118 -84
✓ 5974.03 6576/-7 - ( 96.93-112.99=16.06) 18400PE ( 86.68-26.87=-59.82) ( 64.12-16.46=-47.66) ( 75.61-85.41=9.8) 18350PE
True
(Wed) 18.35 ( 0.11%) ( 18376.7-18259.15) ( 18388-18304.3)
km o 11:54 18400CE 18450CE 11:49
t o c
F b ys -1383.37 2671.86 -1755.58
✓
21 Oct 2021
2659.92 2869/-2826
s P D
18.35 - 116.1
-
-123 -115
( 52.16-79.83=27.67) 18300PE ( 53.59-0.15=-53.44)
3127.01
( 33.1-50.65=17.56) 18250PE
Thi
True
(Thu) 18.07 ( 0.64%) ( 18292.6-18169.15) ( 18304-18188.9) ( 31.47-0.2=-31.27) 18350CE
09:33 18300CE 09:33

IncluDe
-2936.42 2780.13 4754.29 -5127.28

22 Oct 2021 17.69 - 52.6 -156 -131
✓ -530.29 2496/-3786 - ( 148.84-207.57=58.73) ( 129.38-73.78=-55.6) ( 106.88-59.34=-47.54) ( 125.24-176.52=51.27)
True
(Fri) 17.47 ( 0.29%) ( 18279.8-18124.15) ( 18279.5-18148.9)
18300PE 11:32 18300CE 18350CE 18250PE 11:32

89 -3011.47 -1674.42 -2582.28 -4863.73
25 Oct 2021 18.33 - 114.6 82
✓ -12131.91 1816/-11259 - ( ( 142.14-202.37=60.23) ( 139.33-172.82=33.49) ( 115.34-141.17=25.82) ( 120.28-168.91=48.64)
True
(Mon) 17.57 ( 0.63%) ( 18092-18174.05)
18081.15-18170.45) 18100PE 09:50 18100CE 11:52 18150CE 11:24 18050PE 09:50
-1947.85 -373 -476.05 -2775.35

26 Oct 2021 17.5 - 29.1 26 49
✓ -5572.25 2583/-4945 - ( 111.55-150.51=38.96) ( 109.3-116.76=7.46) 18250CE ( 85.16-89.92=4.76) 18300CE ( 90.43-118.18=27.75)
True
(Tue) 16.71 ( 0.16%) ( 18233.4-18259.4) ( 18247.6-18297)
18250PE 10:46 15:10 15:14 18200PE 10:45
-77 -574.5 4537.3 -643.88

27 Oct 2021 16.97 - 27.45 -82 2750.18
✓ 6068.11 6966/0 - ( ( 78.8-90.29=11.49) 18300PE ( 68.81-23.43=-45.37) ( 59.75-66.19=6.44) 18250PE
True
(Wed) 16.82 ( 0.15%) ( 18308.8-18226.9) ( 93.54-38.53=-55) 18300CE
18314.05-18236.8) 14:20 18350CE 14:20
28 Oct 2021 17.05 - -23.3 -276

-259 -1674.22
2255.47
her 2560.83 s. -2189.23
✓ 951.84 1186/-2529 - ( ( 63.14-96.63=33.48) 18150PE
o t ( 41.27-63.17=21.89) 18100PE
True
(Thu) 17.99 ( -0.13%) ( 18130.3-17854) ( 45.36-0.25=-45.11) 18150CE ( 25.76-0.15=-25.61) 18200CE
18132.95-17874.1) 09:44
w ith 09:39
h a r e
t s
o no
ly. D
e o n
lu s
Date Profit
Max
India VIX
N Gap N Prev Day
IncluDe
fo r pers
n i
-47 s -29 1048.39 -4427.39 -7471.97 2196.65
ck.i
29 Oct 2021 19 - -24.2
✓ -8654.32 4672/-7566 - ( ( ( 169.97-149.01=-20.97) ( 195.53-284.08=88.55) ( 169.48-244.2=74.72) ( 149.03-127.07=-21.97)
True
(Fri) 17.56 ( -0.14%)
km o17703.1-17656.35) 17731.35-17702.15) 17700PE 14:12 17700CE 09:51 17750CE 09:51 17650PE 14:12
t o c
F b ys 238 4239.01 -2707.49 -4135.03
✓
1 Nov 2021
4493 5687/-154
s P D
17.92 - 111.5
-
190
( ( 111.95-27.17=-84.78) ( 130.67-184.82=54.15) ( 106.53-147.88=41.35)
7096.51
Thi
True
(Mon) 17.27 ( 0.63%) ( 17746.35-17936) ( 91.37-20.4=-70.97) 17700PE
17773.95-18011.95) 17750PE 17750CE 13:19 17800CE 13:19
-77 -1813.88 4523.63 -2643.88

2 Nov 2021 17.11 - 41.25 Day Open > -74 2647.2
✓ 2713.07 4049/-2668 ( ( 68.41-104.69=36.28) ( 74.07-28.84=-45.24) ( 49.85-76.29=26.44) 17900PE
True
(Tue) 17.02 ( 0.23%) PDH ( 17998.8-17924.8) ( 99-46.06=-52.94) 17950CE
17973.25-17895.8) 17950PE 10:31 18000CE 10:31
-146 -304.56 -243.7

3 Nov 2021 16.57 - 59 -149 2686.61 3082.56
✓ 5219.9 5375/-1011 - ( ( 40.05-46.14=6.09) 17950PE ( 23.64-26.08=2.44) 17900PE
True
(Wed) 16.1 ( 0.33%) ( 17984.9-17836) ( 53.98-0.25=-53.73) 17950CE ( 30.98-0.15=-30.83) 18000CE
17966.8-17820.65) 11:35 11:35


IncluDe
256 4738.34 -3287.03 -4794.35 7941.72

8 Nov 2021 16.81 - 211 Day Open > 227
✓ 4598.68 5659/-999 ( ( 124.56-29.8=-94.77) ( 123.97-189.71=65.74) ( 99.93-147.87=47.94) ( 102.45-23.03=-79.42)
True
(Mon) 16.23 ( 1.18%) PDH ( 17837.7-18064.55)
17854.5-18110.45) 17850PE 17850CE 12:03 17900CE 11:15 17800PE
-29 -1438.04 -2458.17

9 Nov 2021 16.26 - 15.8 -34 1276.69 2365.6
✓ -254.92 3974/-1971 - ( ( 82.79-111.55=28.76) ( 65.41-89.99=24.58)
True
(Tue) 15.99 ( 0.09%) ( 18104.5-18070) ( 116.43-90.9=-25.53) 18050CE ( 88.9-65.25=-23.66) 18100CE
18074.05-18044.95) 18050PE 13:35 18000PE 13:35
her s.
10 Nov 2021 16.52 - -70.8 Day Open < 67
63 2157.06 -1653.8
h o t -2074.88 3637.92
✓ 2066.3 3708/-523 ( ( 83.29-40.15=-43.14) ( 81.42-114.49=33.08)
it ( 58.16-78.91=20.75) ( 63.04-26.66=-36.38)
True
(Wed) 16.32 ( -0.39%) PDL ( 17945.35-18012.1)
17954.35-18017.7) 17950PE
r e w
17950CE 13:31 18000CE 13:31 17900PE
s h a
t
11 Nov 2021 16.47 - -49.75 -65
-42 -1270.51
.D o no 2016.48 2254.92
-1386.05
✓ 1613.84 1816/-1601 - (
l y
( 57.43-82.84=25.41)
n
( 35.66-49.52=13.86)
True
(Thu) 16.33 ( -0.28%) ( 17933-17868.05) ( 40.48-0.15=-40.33) 17950CE ( 22.7-0.15=-22.55) 18000CE
17933.85-17891.5)
se o
17950PE 10:02 17900PE 10:02
n a lu
e rs o
i ni s
c k .
Max N Gap
km
N Prev Day o
IncluDe
Profit/Loss Up/Down
ys t H/L
F b
s P D 113 2925.82 -1546.26 -2349.08 5008.93
Thi
12 Nov 2021 15.44 - 104 Day Open > 130
✓ 4038.41 5925/-1001 ( ( 126.14-67.62=-58.52) ( 115.44-146.37=30.93) ( 91.9-115.39=23.49) ( 103.82-53.73=-50.09)
True
(Fri) 15.23 ( 0.58%) PDH ( 17996.25-18126)
17984.35-18097.3) 18000PE 18000CE 13:30 18050CE 13:17 17950PE
-66 -1742.52 2493.23 -3018.78

15 Nov 2021 15.28 - 38.2 Day Open > -53 1411.36
✓ -856.72 2315/-2430 ( ( 84.76-119.61=34.85) ( 94.22-69.29=-24.93) ( 66.44-96.63=30.19)
True
(Mon) 15.44 ( 0.21%) PDH ( 18196.3-18142.9) ( 121.6-93.37=-28.23) 18150CE
18173.05-18107.3) 18150PE 11:27 18200CE 18100PE 11:27
-88 -1256.46 4232.12 -1946.92

16 Nov 2021 15.54 - 17.6 -95 2627.6
✓ 3656.34 4334/-1309 - ( ( 95.01-120.14=25.13) ( 73.88-31.56=-42.32) ( 74.81-94.28=19.47)
True
(Tue) 15.18 ( 0.1%) ( 18110.55-18016) ( 98.41-45.85=-52.55) 18100CE
18092.1-18003.75) 18100PE 14:22 18150CE 18050PE 14:24

-37 -426.98 -949.85 -2611.38 -322.58
17 Nov 2021 14.94 - -59.85 Day Open < -53
✓ -4310.78 1057/-3886 ( ( 73.24-81.78=8.54) 17950PE ( 83.44-102.43=19) 17950CE ( 58.76-84.87=26.11) ( 53.69-56.91=3.23) 17900PE
True
(Wed) 14.96 ( -0.33%) PDL ( 17966.9-17914.2)
17959.45-17922.1) 15:04 13:52 18000CE 10:30 15:04
-129 -105 -1529.33 2339.07 -1985.53

18 Nov 2021 14.58 - -8.1 2103.16
✓ 927.37 1204/-1051 - ( ( ( 57.68-88.26=30.59) 17900PE ( 23.54-0.15=-23.39) ( 37.43-57.29=19.86)
True
(Thu) 14.99 ( -0.05%) ( 42.16-0.1=-42.06) 17900CE
17881.8-17753.25) 17884.65-17779.3) 10:08 17950CE 17850PE 10:08

s.
ther
IncluDe
i t h o
w
hare
-1867.06 4847.79 8162.44 -3132.4
22 Nov 2021 16.05 - 31.45 -233 -238
✓ 8009.77 9104/0 - ( 127.56-164.9=37.34) ( 131.7-34.74=-96.96) ( 107.18-25.55=-81.62) ( 106.68-138.01=31.32)
True
(Mon) 17.7 ( 0.18%) ( 17630.65-17397.9) ( 17654.05-17416)
17650PE 11:49
t s17650CE 17700CE 17600PE 11:49
Do no
166 o n ly.
3553.63 -2712.73 -4023.68
e
l us
23 Nov 2021 18.67 - -134.8 143 5959.8
✓ 2777.02 4769/-1828 - ( ( 109.05-37.98=-71.07) ( 121.35-175.61=54.25) ( 94.91-135.15=40.24)
True
(Tue) 18.03 ( -0.77%) ( 17362.3-17504.95) ( 89.59-30=-59.6) 17300PE
17339.35-17505.15)
o n a 17350PE 17350CE 11:30 17400CE 11:29
pe r s
fo r
n i s -141 -241.15 3331.33 -1418.68 -410.8
ck.i
24 Nov 2021 16.33 - 46.7 -138
✓ 1259.69 2619/-558 - ( ( 75.75-80.58=4.82) 17550PE ( 79.15-12.52=-66.63) ( 55.31-69.5=14.19) 17600CE ( 55.36-59.47=4.11) 17500PE
True
(Wed) 16.98 ( 0.27%) ( 17552.95-17414.8)
km o 17550.75-17409.75) 14:01 17550CE 11:06 14:15
t o c
F b ys -733.52 -503.02 -392.8 -880.05
✓
25 Nov 2021
-2509.39 1061/-2228
s P D
17.86 - 2.25
-
32 31
( 65.76-80.43=14.67) ( 47.53-57.59=10.06) 17400CE ( 26.45-30.38=3.93) 17450CE ( 45.16-53.96=8.8) 17350PE
Thi
True
(Thu) 16.93 ( 0.01%) ( 17382.9-17415) ( 17378.5-17409.9)
17400PE 10:01 10:36 10:35 10:01

IncluDe
-276 -271 -2465.55 4360.77 7534.27 -3839.1

26 Nov 2021 17.24 - -197.5 Day Open <
✓ 5590.39 7013/-409 ( ( ( 150.12-199.43=49.31) ( 145.39-58.18=-87.22) ( 121.65-46.31=-75.34) ( 129.53-167.92=38.39)
True
(Fri) 20.87 ( -1.13%) PDL
17292.65-17017.1) 17318.95-17048.35) 17300PE 10:22 17300CE 17350CE 17250PE 10:21

97 -4266.24 -7057.2 5664.75
29 Nov 2021 21.46 - 29.35 83 3100.24
✓ -2557.44 2397/-6324 - ( ( 189.48-274.8=85.32) ( 161.65-232.22=70.57) ( 138.15-81.51=-56.65)
True
(Mon) 20.87 ( 0.17%) ( 17014-17096.75) ( 155.93-93.93=-62) 16950PE
16957.05-17054.1) 16950CE 11:18 17000CE 10:11 16900PE
-618.69 -2957.85 -4534.93 -710.25

30 Nov 2021 19.57 - -2.8 -29 -29
✓ -8821.72 941/-8135 - ( 118.55-130.93=12.37) ( 111.55-170.71=59.16) ( 85.51-130.86=45.35) ( 99.1-106.2=7.1) 17150PE
True
(Tue) 21.17 ( -0.02%) ( 17199.55-17171) ( 17221.8-17192.5)
17200PE 11:09 17200CE 10:24 17250CE 10:23 11:08
-2493.77 1513.75 -3875.58

1 Dec 2021 20.11 - 121.2 -16 10 2715.17
✓ -2141.44 1609/-7581 - ( 103.57-153.45=49.88) ( 86.73-56.46=-30.27) ( 82.6-121.35=38.76) 17150PE
True
(Wed) 19.39 ( 0.71%) ( 17183.8-17168) ( 17213.7-17223.75) ( 62.35-35.2=-27.15) 17250CE
17200PE 10:19 17200CE 10:19
2 Dec 2021 19.89 - 16.3

170
179 3666.86
-1185.97
her s.
-1306.2
5087.31
✓ 6262.01 6477/-520 - ( ( 44.72-68.44=23.72) 17250CE
o t
( 24.63-37.69=13.06) 17300CE
True
(Thu) 18.1 ( 0.09%) ( 17256-17434.9) ( 73.44-0.1=-73.34) 17250PE ( 51.02-0.15=-50.87) 17200PE
17234.6-17404.55) 09:46
w ith 09:43
h a r e
t s
o no
ly. D
e o n
lu s
Date Profit
Max
India VIX
N Gap N Prev Day
IncluDe
fo r pers
n i s -3522.54 5355.57 9244.1 -5930.45
ck.i
3 Dec 2021 17.93 - 23.25 Day Open > -268 -248
✓ 5145.68 6363/-305 ( 141.65-212.1=70.45) ( 155.44-48.33=-107.11) ( 128.7-36.26=-92.44) ( 121.35-180.66=59.3)
True
(Fri) 18.48 ( 0.13%) PDH ( 17466.1-17197.65) ( 17487.6-17239.65)
km o 17450PE 12:45 17450CE 17500CE 17400PE 12:44
t o c
F b ys -2885.44 5673.53 9698.82 -4830.1
✓
6 Dec 2021
7655.81 8527/0
s P D
20.08 - 12.35
-
-263 -259
( 127.86-185.57=57.71) ( 159.63-46.16=-113.47) ( 132.59-35.6=-96.99) ( 110.13-158.43=48.3)
Thi
True
(Mon) 20.08 ( 0.07%) ( 17173-16909.85) ( 17211.05-16952)
17150PE 12:19 17150CE 17200CE 17100PE 12:19
170 175 3742.93 -3310.65 -5271 6369.51

7 Dec 2021 19.12 - 131.85
✓ 1530.79 3608/-1245 - ( ( ( 111.12-36.26=-74.86) ( 124.86-191.07=66.21) ( 99.4-152.11=52.71) ( 91.27-27.57=-63.7)
True
(Tue) 18.46 ( 0.78%)
17005.95-17175.65) 17044.75-17220.05) 17000PE 17000CE 10:39 17050CE 10:38 16950PE
2831.57 -1069.5 -2528.4 4479.63

8 Dec 2021 17.27 - 138.55 Day Open > 95 99
✓ 3713.3 4424/-2998 ( 88.95-32.32=-56.63) ( 68.9-90.29=21.39) 17400CE ( 47.68-72.96=25.28) ( 65.85-21.06=-44.8)
True
(Wed) 17.36 ( 0.81%) PDH ( 17378.65-17473.9) ( 17416.7-17515.7)
17400PE 11:29 17450CE 09:47 17350PE

-419.6 -1199.09 -1324.05 -716.23
9 Dec 2021 16.94 - 54.65 Day Open > -16 -21
✓ -3658.97 895/-3380 ( 63.44-71.83=8.39) 17450PE ( 45.21-69.2=23.98) 17450CE ( 24.97-38.21=13.24) ( 42.07-49.23=7.16) 17400PE
True
(Thu) 16.62 ( 0.31%) PDH ( 17429.6-17413.25) ( 17472-17451.45)
10:15 09:38 17500CE 09:37 10:18

IncluDe
1007.35 341.42 798.35 1984.96

10 Dec 2021 16.88 - -40.8 -2 19
✓ 4132.08 6725/-223 - ( 127.61-107.46=-20.15) ( 154.94-148.12=-6.83) ( 127.26-119.28=-7.98) ( 109.34-89.49=-19.85)
True
(Fri) 16.03 ( -0.23%) ( 17524.45-17522.9) ( 17556.2-17574.95)
s.
17500PE 17500CE 17550CE 17450PE
o t her
w ith
✓
13 Dec 2021
2823.62 3935/-1810
15.49 - 107.8 Day Open > -266 -227
-2543.15
( 114.96-165.82=50.86)
a r e
3582.49
( 103.97-32.32=-71.65)
h
5669.36
( 80.38-23.68=-56.69)
-3885.08
( 92.3-131.15=38.85)
True
(Mon) 16.57 ( 0.62%) PDH ( 17633.9-17367.8) ( 17673.2-17446)
17650PE 11:51
t s 17650CE 17700CE 17600PE 11:37
Do no
36 o n ly.
-1923.68 -1237.59 -1642.5 -2784.73
e
l us
14 Dec 2021 17.02 - -85.05 Day Open < 32
✓ -7587.5 850/-6960 ( ( 101.12-139.59=38.47) ( 113.33-138.08=24.75) ( 88.11-104.53=16.42) ( 81.07-108.92=27.85)
True
(Tue) 16.99 ( -0.49%) PDL ( 17309.7-17342.1)
17345.95-17381.95)
o n a 17300PE 10:50 17300CE 13:09 17350CE 12:01 17250PE 10:34
pe r s
fo r
n i s -1798.14 -665.36 -474.93 -3087
ck.i
15 Dec 2021 17.07 - -1.25 26 36
✓ -6025.44 1322/-5519 - ( 77.33-113.29=35.96) ( 101.27-114.57=13.31) ( 75.61-80.36=4.75) 17300CE ( 58.21-89.08=30.87)
True
(Wed) 17.23 ( -0.01%) ( 17274.2-17300.4) ( 17300-17336.4)
km o 17250PE 10:39 17250CE 14:36 14:36 17200PE 10:39
t o c
F b ys -83 -55 -1074.67 3840.9 -1295.7
✓
16 Dec 2021
4656.14 4842/-298
s P D
16.43 - 151.6 Day Open >
( ( ( 40.53-62.02=21.49) 17300PE
3186.61
( 38.56-0.15=-38.41) ( 24.43-37.39=12.96)
Thi
True
(Thu) 15.9 ( 0.88%) PDH ( 63.93-0.2=-63.73) 17300CE
17320.25-17237.15) 17349.15-17294.45) 09:50 17350CE 17250PE 09:50

IncluDe
-172 -160 -3350.58 2980.83 5105.34 -5589.18

17 Dec 2021 16.08 - 27.6
✓ -853.59 773/-4612 - ( ( ( 135.89-202.9=67.01) ( 140.67-81.05=-59.62) ( 115.59-64.54=-51.05) ( 114.91-170.8=55.89)
True
(Fri) 16.3 ( 0.16%)
17154.4-16981.95) 17181.35-17021.8) 17150PE 10:21 17150CE 17200CE 17100PE 10:20

-2567.34 2719.48 5533.93 -4560.3
20 Dec 2021 17.97 - -160.95 Day Open < -54 -73
✓ 1125.77 10181/0 ( 134.91-186.25=51.35) ( 179.43-125.04=-54.39) ( 153.92-98.58=-55.34) ( 114.56-160.17=45.6)
True
(Mon) 18.98 ( -0.95%) PDL ( 16674.1-16620) ( 16718-16645.4)
16650PE 11:33 16650CE 16700CE 16600PE 10:24
-32 5.97 -1811.89 -2859.33 108.67

21 Dec 2021 18.2 - 158.95 -42
✓ -4555.57 4954/-3882 - ( ( 123.57-123.45=-0.12) ( 115.94-152.18=36.24) ( 92-120.59=28.59) 16850CE ( 102.69-101.61=-1.09)
True
(Tue) 17.51 ( 0.96%) ( 16791.1-16748.9)
16809.4-16776.95) 16800PE 14:20 16800CE 10:24 10:24 16750PE 14:21
45 46 -1053.77 -904.74 -940.05 -1629.75

22 Dec 2021 17.16 - 94.7
✓ -4527.31 2576/-4071 - ( ( ( 77.82-98.9=21.08) 16850PE ( 100.77-118.87=18.09) ( 74.86-84.26=9.4) 16900CE ( 59.3-75.6=16.3) 16800PE
True
(Wed) 16.58 ( 0.56%)
16873.4-16917.95) 16891.9-16937.65) 10:30 16850CE 14:55 14:55 10:30
23 Dec 2021 16.38 - 111.35 Day Open >

-18 -12 -301.94 -1260.52
her s.
-1324.05 -248.95
✓ -3135.45 0/-2919 ( ( ( 39.95-45.99=6.04) 17050PE ( 47.53-72.74=25.21) 17050CE
o t ( 24.97-38.21=13.24) ( 23.74-26.23=2.49) 17000PE
True
(Thu) 15.81 ( 0.66%) PDH
17055.5-17037.15) 17077.2-17065.25) 11:16 09:44
w ith 17100CE 09:43 11:16
h a r e
t s
o no
ly. D
e o n
lu s
Date Profit
Max
India VIX
N Gap N Prev Day
IncluDe
fo r pers
n i s -3661.88 2609.45 4597.86 -6224.38
ck.i
24 Dec 2021 16.1 - 76.9 Day Open > -87 -96
✓ -2679.95 485/-6018 ( 138.1-211.34=73.24) ( 136.88-84.69=-52.19) ( 110.82-64.84=-45.98) ( 117.36-179.61=62.24)
True
(Fri) 16.17 ( 0.45%) PDH ( 17090.6-17003.9) ( 17099.7-17004.05)
km o 17100PE 09:43 17100CE 17150CE 17050PE 09:43
t o c
F b ys 164 3438.18 -1557.33 -2774.35 5960.76
✓
27 Dec 2021
5066.27 6860/-2290
s P D
17.04 - -66
-
149
( ( 132.34-63.58=-68.76) ( 125.39-156.54=31.15) ( 99.93-127.67=27.74) ( 111.12-51.51=-59.61)
Thi
True
(Mon) 17.18 ( -0.39%) ( 16938.6-17087.9)
16941.25-17104.75) 16950PE 16950CE 10:10 17000CE 10:10 16900PE
62 70 2407.43 -1484.32 4163.24

28 Dec 2021 17.05 - 91.35 Day Open > -1077.32
✓ 4008.02 4893/0 ( ( ( 108.9-60.75=-48.15) ( 65.81-80.65=14.84) ( 86.98-45.35=-41.63)
True
(Tue) 16.44 ( 0.53%) PDH ( 89.15-110.7=21.55) 17200CE
17177.3-17239.25) 17183.35-17253.75) 17200PE 17250CE 17150PE
-21 452.34 1064.27 1899.48 1137.29

29 Dec 2021 16.8 - -13.15 -12
✓ 4553.39 5296/-81 - ( ( 77.63-68.58=-9.05) ( 68.76-47.47=-21.29) ( 45.66-26.66=-18.99) ( 57.48-46.11=-11.37)
True
(Wed) 16.25 ( -0.08%) ( 17240.1-17228.1)
17238.5-17217.55) 17250PE 17250CE 17300CE 17200PE

2 1904.4 -1213.27 -1175.98
30 Dec 2021 16.46 - -12.15 1 2289.47
✓ 1803.61 2010/-1075 - ( ( 39.45-1.36=-38.09) ( 45.76-70.02=24.27) 17200CE ( 22.17-33.93=11.76)
True
(Thu) 16.49 ( -0.07%) ( 17208.7-17209.4) ( 23.1-0.2=-22.89) 17150PE
17206.75-17208.85) 17200PE 10:17 17250CE 10:15

IncluDe
1539.68 -1198.31 -2082.49 2850.9

31 Dec 2021 16.7 - 40.55 38 59
✓ 1110.78 2607/-1603 - ( 128.06-97.26=-30.79) ( 136.93-160.89=23.97) ( 110.42-131.25=20.82) ( 108.65-80.14=-28.51)
True
(Fri) 16.22 ( 0.24%) ( 17314.4-17352.25) ( 17348-17407.35)
s.
17300PE 17300CE 17350CE 17250PE
o t her
w ith
✓
3 Jan 2022
268.6 1196/-1537
16.55 - 33.1
-
160
171
(
2648.25
-2693.8
a r e
( 111.12-164.99=53.88)
h
-4016.3
( 85.26-125.42=40.16)
4331.45
True
(Mon) 16.39 ( 0.19%) ( 17462.7-17622.6)
17503.7-17675.05)
( 97.96-45=-52.96) 17450PE
t s
17450CE 12:36 17500CE 12:31
( 78.21-34.9=-43.31) 17400PE
Do no
27 o n ly.
-2631.82 -652.74 -585.13 -4101.28
e
l us
4 Jan 2022 16.56 - 55.7 Day Open > 25
✓ -7970.97 173/-7410 ( ( 99.25-151.88=52.64) ( 91.27-104.32=13.05) ( 68.16-74.01=5.85) 17750CE ( 77.33-118.34=41.01)
True
(Tue) 16.13 ( 0.32%) PDH ( 17731.85-17757)
17688.15-17715.05)
o n a 17700PE 09:40 17700CE 10:14 10:09 17650PE 09:39
pe r s
fo r
n i
113s -555.18 -819.53 -2462.27
ck.i
5 Jan 2022 16.51 - 14.85 120 2508.47
✓ -1328.51 236/-4180 - ( ( 77.68-88.78=11.1) 17800CE ( 52.2-60.4=8.2) 17850CE ( 46.44-71.06=24.62)
True
(Wed) 17.23 ( 0.08%) ( 17850-17969.85) ( 64.86-14.7=-50.17) 17800PE
km o17821.95-17934.65) 09:59 09:59 17750PE 09:40
t o c
F b ys 26 -1044.75 663.38 1183.07 -1237.95
✓
6 Jan 2022
-436.25 3438/-2712
s P D
18.15 - -156.75
- (
36
( 39.4-60.3=20.9) 17700PE ( 60.68-47.41=-13.27) ( 34.82-22.99=-11.83) ( 23.34-35.72=12.38)
Thi
True
(Thu) 18.09 ( -0.87%) ( 17760-17795.65)
17719.85-17745.55) 09:35 17700CE 13:34 17750CE 13:40 17650PE 09:35

IncluDe
-2283.34 1078.23 1987.43 -3430.58

7 Jan 2022 17.88 - 51.7 -48 -40
✓ -2648.26 4108/-2215 - ( 133.72-179.39=45.67) ( 149.43-127.87=-21.56) ( 124.61-104.74=-19.87) ( 112.3-146.6=34.31)
True
(Fri) 17.63 ( 0.29%) ( 17858-17810.4) ( 17892.65-17852.7)
17850PE 11:52 17850CE 17900CE 17800PE 11:50

3218.98 -2851.82 -4972.8 5625.25
10 Jan 2022 18.34 - 100.6 Day Open > 116 129
✓ 1018.61 3300/-58 ( 129.88-65.5=-64.38) ( 117.08-174.11=57.04) ( 93.77-143.5=49.73) ( 107.71-51.46=-56.25)
True
(Mon) 17.7 ( 0.56%) PDH ( 17888.25-18004.3) ( 17919.95-18048.9)
17900PE 17900CE 14:46 17950CE 14:50 17850PE
26 1410.44 -1335.83 2568.72

11 Jan 2022 18.12 - -5.55 31 -91.15
✓ 2552.18 3833/-1107 - ( ( 114.51-86.3=-28.21) ( 72.79-86.15=13.36) ( 92.35-66.66=-25.69)
True
(Tue) 17.76 ( -0.03%) ( 18027.3-18058.3) ( 95.74-97.57=1.82) 18050CE
18059.65-18085.95) 18050PE 18100CE 13:33 18000PE
64 1681.79 -1273.36 -2263.83 2603.59

12 Jan 2022 17.61 - 114.65 Day Open > 55
✓ 747.2 1663/-584 ( ( 65.85-32.22=-33.64) ( 76.24-101.71=25.47) ( 52.2-74.84=22.64) ( 46.59-20.55=-26.04)
True
(Wed) 17.2 ( 0.63%) PDH ( 18187.1-18242.4)
18152.05-18216.25) 18150PE 18150CE 18200CE 11:40 18100PE
13 Jan 2022 17.36 - 44.65 Day Open > 20 19

-367.04 1325.49
her s.
1782.39
-278.33
✓ 2461.51 3146/0 ( 42.4-49.74=7.34) 18250PE ( 38.12-11.62=-26.51)
o t ( 24.28-27.07=2.78)
True
(Thu) 16.71 ( 0.25%) PDH ( 18248.8-18269.2) ( 18275-18293.8) ( 18.13-0.3=-17.82) 18300CE
10:03 18250CE
w ith 18200PE 10:03
h a r e
t s
o no
ly. D
e o n
lu s
Date Profit
Max
India VIX
N Gap N Prev Day
IncluDe
fo r pers
n i s 93 2398.54 -2600.39 -4498.3 4159.75
ck.i
14 Jan 2022 16.99 - -72.8 70
✓ -541.4 2292/-1396 - ( ( 141.7-93.73=-47.97) ( 126.63-178.64=52.01) ( 103.87-148.85=44.98) ( 118.21-76.61=-41.6)
True
(Fri) 16.56 ( -0.4%) ( 18186.5-18256.7)
km o 18203.8-18296.95) 18200PE 18200CE 15:00 18250CE 15:00 18150PE
t o c
F b ys 1572.14 -1840.71 2732.57
✓
17 Jan 2022
1267.96 2889/-203
s P D
17.18 - -20.1
-
47 57
( 104.42-72.97=-31.44)
-1195.04
( 96.73-115.14=18.41) ( 83.73-56.41=-27.33)
Thi
True
(Mon) 16.77 ( -0.11%) ( 18257.95-18304.6) ( 18278.3-18335) ( 122.2-146.1=23.9) 18250CE
18250PE 18300CE 18200PE
-2381.93 -3641.38
18 Jan 2022 16.86 - 29.1 Day Open > -244 -244 3164.34 4585.8
✓ 1725.83 2260/-4592 ( 89.83-137.47=47.64) ( 68.66-105.07=36.41)
True
(Tue) 17.75 ( 0.16%) PDH ( 18341.8-18097.3) ( 18354.9-18110.4) ( 83.49-20.2=-63.29) 18350CE ( 59.8-13.94=-45.86) 18400CE
18350PE 09:40 18300PE 09:39
-104 -2439.66 2925.78 -3672.88

19 Jan 2022 18.07 - 16.15 -137 4259.55
✓ 1071.78 1673/-3752 - ( ( 92-140.79=48.79) 18100PE ( 70.18-11.67=-58.52) ( 69.25-105.98=36.73)
True
(Wed) 17.83 ( 0.09%) ( 18081.45-17944.7) ( 48.81-6.21=-42.6) 18150CE
18084.55-17980.5) 09:37 18100CE 18050PE 09:36

-20 -205.4 -915.09 -927.15 -216.45
20 Jan 2022 18.03 - -17.4 -19
✓ -2264.09 1235/-2051 - ( ( 55.36-59.47=4.11) 17900PE ( 34.52-52.82=18.3) 17900CE ( 17.48-26.75=9.27) 17950CE ( 32.65-34.81=2.16) 17850PE
True
(Thu) 17.71 ( -0.1%) ( 17906.4-17887.6)
17876.45-17856.25) 09:55 09:40 09:38 10:05

IncluDe
61 -579.45 -800.08 -7440.35 -520.43

21 Jan 2022 19.46 - -143.3 Day Open < 62
✓ -9340.31 3325/-8877 ( ( 164.7-176.29=11.59) ( 175.14-191.14=16) ( 149.83-224.23=74.4) ( 143.12-148.33=5.2) 17500PE
True
(Fri) 18.93 ( -0.81%) PDL ( 17563.2-17624.9)
s.
17554.05-17615.2) 17550PE 14:58 17550CE 17600CE 13:12 14:57
o t her
w ith
✓
24 Jan 2022
8160.92 10254/-439
20.89 - -42
-
-288 -295
-2295.4
( 124.66-170.57=45.91)
5284.18
a r e
( 160.12-54.44=-105.68)
h
9181.19
( 135.34-43.53=-91.81)
-4009.05
( 104.17-144.26=40.09)
True
(Mon) 22.61 ( -0.24%) ( 17467.1-17179.2) ( 17485.35-17190)
17450PE 11:12
t s17450CE 17500CE 17400PE 11:12
Do no
315 o n ly.
7456.54 -3599.45 -5770.88 13352.53
e
l us
25 Jan 2022 23.8 - -147.55 306
✓ 11438.74 12216/-4756 - ( ( 173.27-24.14=-149.13) ( 154.8-226.79=71.99) ( 127.86-185.57=57.71) ( 153.32-19.8=-133.53)
True
(Tue) 21.28 ( -0.86%) ( 16982-17288.05)
16983.05-17297.95)
o n a 17000PE 17000CE 09:42 17050CE 09:40 16950PE
pe r s
fo r
n i
-6 s -2089.5 -127.24 2137.32 -3155.25
ck.i
27 Jan 2022 -215.95 7
✓ -3234.67 962/-4813 23.01 - 21 - ( ( 78.8-120.59=41.79) 17000PE ( 80.97-83.52=2.54) 17000CE ( 54.92-33.54=-21.37) ( 59.5-91.05=31.55) 16950PE
True
(Thu) ( -1.25%) ( 17001.3-17008.5)
km o
17015.6-17009.75) 09:40 09:59 17050CE 13:15 09:40
t o c
F b ys
s P D
Thi

IncluDe
-179 -174 -3569.23 3745.99 6849.25 -5979.25

28 Jan 2022 20.94 - 98.15 Day Open >
✓ 1046.76 5545/-4151 ( ( ( 239.36-310.75=71.38) ( 262.07-187.15=-74.92) ( 236.76-168.27=-68.49) ( 217.5-277.3=59.79) 17200PE
True
(Fri) 20.68 ( 0.57%) PDH
17269.15-17089.8) 17287.95-17113.9) 17250PE 14:09 17250CE 17300CE 14:06
36 458.77 -1141.15 -2401.37 916.78

31 Jan 2022 21.87 - 199.1 27
✓ -2165.97 422/-4318 - ( ( 223.75-214.57=-9.18) ( 239.32-262.15=22.82) ( 212.28-236.29=24.01) ( 202.13-192.96=-9.17)
True
(Mon) 21.95 ( 1.16%) ( 17312.1-17339.1)
17322.65-17358.9) 17300PE 17300CE 17350CE 17250PE

64 -1385.89 1916.54 3624.27 -2140.68
1 Feb 2022 21.77 - 189.6 Day Open > 70
✓ 2013.23 19248/-6340 ( ( 214.15-241.86=27.72) ( 222.92-184.59=-38.33) ( 198.29-162.04=-36.24) ( 192.72-214.13=21.41)
True
(Tue) 19.96 ( 1.09%) PDH ( 17519.9-17590.3)
17514.8-17578.45) 17500PE 13:12 17500CE 14:24 17550CE 14:25 17450PE 13:12
52 2964.41
2 Feb 2022 19.33 - 129.35 Day Open > 57 21.61 678.92 5300.13
✓ 8964.07 9599/-51 ( ( 109.43-50.15=-59.29)
True
(Wed) 18.66 ( 0.74%) PDH ( 17733.5-17790.9) ( 82.6-82.16=-0.43) 17750CE ( 62.89-56.11=-6.79) 17800CE ( 84.66-31.66=-53) 17700PE
17726.9-17779.05) 17750PE
-172 -1244.26 -1452.15

3 Feb 2022 18.5 - -12.25 -186 1893.82 1989.7
✓ 1186.11 1355/-1860 - ( ( 46.94-71.82=24.89) 17750PE ( 27.38-41.9=14.52) 17700PE
True
(Thu) 19.21 ( -0.07%) ( 17750-17563.65) ( 37.93-0.05=-37.88) 17750CE ( 20-0.1=-19.9) 17800CE
17741.05-17569.1) 09:38 09:36
her s.
Expiry: 10 FEB 2022, Net Profit: -538, Average Day Profit: -107 h o t
w it
h a r e
t s
o no
IncluDe
ly. D
e o n
-547.74 1736.03 3340.53 -4967.83
l us
4 Feb 2022 19.21 - 30 -47 -35
✓ -440.01 3927/-1693 - ( 171.3-182.25=10.95) ( 148.65-113.93=-34.72) ( 124.76-91.35=-33.41) ( 150.81-200.49=49.68)
True
(Fri) 18.86 ( 0.17%) ( 17576.5-17529.9) ( 17580-17544.7)
o n a 17600PE 17600CE 17650CE 17550PE 12:21
pe r s
fo r
n i s -2717.48 7326.8 -4791.23
ck.i
7 Feb 2022 19.62 - -60 Day Open < -240 -235 4380.06
✓ 4197.15 5547/-1240 ( 131.06-185.41=54.35) ( 107.86-34.59=-73.27) ( 109.39-157.3=47.91)
True
(Mon) 20.42 ( -0.34%) PDL ( 17459.6-17219.75) ( 17455-17220) ( 132.29-44.69=-87.6) 17450CE
km o 17450PE 11:06 17500CE 17400PE 11:06
t o c
F b ys -18 -8 -1949.99 527.28 1283.53 -3260.5
✓
8 Feb 2022
-3398.68 4890/-2723
s P D
20.16 - 66.25
- ( ( ( 130.67-169.67=39) 17250PE ( 113.42-102.88=-10.55) ( 90.08-77.24=-12.84) ( 109.1-141.7=32.61) 17200PE
Thi
True
(Tue) 19.72 ( 0.38%)
17241.65-17224.05) 17237.6-17229.65) 10:15 17250CE 12:21 17300CE 12:21 10:15
61 -1004.96 -1266.48 3440.67

9 Feb 2022 19.02 - 103.35 Day Open > 47 2131.86
✓ 3300.09 5140/-133 ( ( 85.51-105.61=20.1) 17400CE ( 61.96-74.63=12.66) ( 53.19-18.79=-34.41)
True
(Wed) 18.53 ( 0.6%) PDH ( 17413.35-17460.4) ( 73.24-30.6=-42.64) 17400PE
17416.1-17476.95) 15:08 17450CE 15:09 17350PE
-1510.95 -290.44 -515.63 -1880.55

10 Feb 2022 18.67 - 90.3 Day Open > 51 47
✓ -4196.56 100/-3921 ( 56.98-87.2=30.22) 17500PE ( 49.05-54.86=5.81) 17500CE ( 28.76-33.92=5.16) 17550CE ( 35.46-54.27=18.81) 17450PE
True
(Thu) 17.71 ( 0.52%) PDH ( 17484.7-17535.6) ( 17496.3-17543.4)
09:45 10:07 10:26 09:45


IncluDe
-42 -672.19 893.79 1620.34 -6550.93

11 Feb 2022 18.94 - -154.85 -30
✓ -4707.99 108/-7513 - ( ( 144.02-157.46=13.44) ( 151.55-133.67=-17.88) ( 125.84-109.64=-16.2) ( 123.52-189.03=65.51)
True
(Fri) 18.64 ( -0.88%) ( 17416.55-17386.6)
17408.25-17366.1) 17400PE 17400CE 17450CE 17350PE 11:05
-1861.47 4298.39 8096.02 -3036.2

14 Feb 2022 21.92 - -298.6 Day Open < -150 -152
✓ 7497.75 9978/-792 ( 203.51-240.74=37.23) ( 184.64-98.68=-85.97) ( 161.05-80.09=-80.96) ( 181.05-211.41=30.36)
True
(Mon) 22.99 ( -1.72%) PDL ( 16987.6-16837.9) ( 16985.5-16833.8)
17000PE 14:30 17000CE 17050CE 16950PE 14:29
her s.
15 Feb 2022 22.22 - 90.45 410 422
6463.38 -1500.16
h o t -2152.9 11167.61
✓ 13976.93 14825/-1114 - ( 152.09-22.83=-129.27) ( 142.29-172.3=30) 16950CE
it ( 116.78-138.31=21.53) ( 130.97-19.29=-111.68)
True
(Tue) 20.57 ( 0.54%) ( 16943.75-17353.5) ( 16938-17359.7)
16950PE 11:40
r e w 17000CE 11:34 16900PE
s h a
t
16 Feb 2022 20.13 - 56 Day Open >
3
9
-1452.79
.D o no -126.74 -80.13 -2188.38
✓ -3848.04 2883/-3322 (
l y
( 102.4-131.45=29.06)
n
( 90.48-93.01=2.53) 17400CE ( 68.16-68.96=0.8) 17450CE ( 79.35-101.23=21.88)
True
(Wed) 20.54 ( 0.32%) PDH ( 17385-17394)
17389.25-17392.45)
se o
17400PE 09:53 12:34 12:34 17350PE 09:53
n a lu
e rs o
✓
17 Feb 2022
-2587.11 1967/-3120
20.72 - 74.35
-
-19
for p -6
-1443.21
( 54.42-83.28=28.86) 17350PE
518.49
( 66.14-55.77=-10.37)
309.52
( 41.77-38.67=-3.1) 17400CE
-1971.9
( 37.18-56.9=19.72) 17300PE
True
(Thu) 22.1 ( 0.43%) ( 17365.4-17346.45) ( 17354.8-17349)
i ni s 09:34 17350CE 10:47 10:59 09:34
c k .
km o
t o c
ys
F b Expiry: 24 FEB 2022, Net Profit: 17533, Average Day Profit: 3506
s P D
Date Profit
Max Thi
India VIX
N Gap N Prev Day
IncluDe
790.58 1270.1 2524.77 1772.36

18 Feb 2022 23.04 - -68.55 -8 -10
✓ 6356.81 8227/-111 - ( 219.23-203.41=-15.81) ( 207.45-182.05=-25.4) ( 181.6-156.35=-25.25) ( 199.57-181.85=-17.72)
True
(Fri) 22.18 ( -0.4%) ( 17287.7-17279.9) ( 17286-17275.75)
17300PE 17300CE 17350CE 17250PE
85 2550.88 -3990.61 -7106.55 4867.85

21 Feb 2022 23.43 - -84.05 Day Open < 69
✓ -3679.44 3339/-4141 ( ( 166.86-115.85=-51.02) ( 188.59-268.4=79.81) ( 162.58-233.64=71.07) ( 147.66-98.98=-48.68)
True
(Mon) 22.98 ( -0.49%) PDL ( 17123.6-17192.6)
17110.05-17195.05) 17100PE 17100CE 11:45 17150CE 11:45 17050PE

173 4264.21 -2802.1 -4190.9 7674.07
22 Feb 2022 27.23 - -358.7 Day Open < 181
✓ 4944.28 7582/-203 ( ( 161.99-76.71=-85.28) ( 172.34-228.38=56.04) ( 145.69-187.6=41.91) ( 142.44-65.7=-76.74)
True
(Tue) 26.82 ( -2.08%) PDL ( 16917.05-17097.9)
16908.2-17081.35) 16900PE 16900CE 14:10 16950CE 14:01 16850PE
-2560.95 3853.92 -4119.15

23 Feb 2022 102.3 Day Open > -169 -158 6200.47
✓ 3373.29 4017/-3771 25 - 24.53 ( 96.58-147.8=51.22) 17200PE ( 107.23-30.15=-77.08) ( 77.68-118.87=41.19)
True
(Wed) ( 0.6%) PDH ( 17215.85-17046.9) ( 17210.25-17052) ( 81.95-19.95=-62) 17250CE
10:39 17200CE 17150PE 10:39
-362 -374 -1931.55 -2771.1

24 Feb 2022 30.14 - -514.35 Day Open < 4533.55 6707.64
✓ 6538.55 6973/-1465 ( ( ( 101.42-140.05=38.63) ( 80.82-108.53=27.71)
True
(Thu) 31.98 ( -3.01%) PDL ( 90.82-0.15=-90.67) 16650CE ( 67.38-0.3=-67.08) 16700CE
16638.05-16275.65) 16640.1-16266.55) 16650PE 09:44 16600PE 09:44
w it
h a r e
t s
o no
IncluDe
ly. D
73
e o n
1526.38 -5164.53 -8929.38 2976.9
l us
25 Feb 2022 26.88 - 267.7 69
✓ -9590.63 3914/-11253 - ( ( 256.21-225.68=-30.53) ( 232.87-336.16=103.29) ( 206.46-295.76=89.29) ( 236.26-206.49=-29.77)
True
(Fri) 26.63 ( 1.65%) ( 16593.6-16662.75)
16585.85-16658.75)
o n a 16600PE 16600CE 10:40 16650CE 10:40 16550PE
pe r s
fo r
n i s 419 6247.04 -6277.44 -11120.6 11417.82
ck.i
28 Feb 2022 29.57 - -176.8 430
✓ 266.81 2836/-7326 - ( ( 231.29-106.35=-124.94) ( 246.26-371.81=125.55) ( 219.23-330.43=111.21) ( 211.59-97.41=-114.18)
True
(Mon) 28.52 ( -1.06%) ( 16368.3-16798.4)
km o 16384.55-16803.55) 16350PE 16350CE 10:48 16400CE 10:39 16300PE
t o c
F b ys 887.02 2180.47
✓
2 Mar 2022
14292.93 16714/0
s P D
29.95 - -200.8
-
-68 -59
( 214.74-197=-17.74)
3949.85 7275.6
( 192.04-170.24=-21.8)
Thi
True
(Wed) 29.26 ( -1.2%) ( 16676.25-16607.9) ( 16676.5-16617) ( 174.74-95.75=-79) 16700CE ( 148.2-75.45=-72.76) 16750CE
16700PE 16650PE
-1786.08 -2472.78
3 Mar 2022 27.63 - 117.25 Day Open > -161 -146 3309.47 4408.17
✓ 3457.78 3774/-1554 ( 76.88-112.6=35.72) ( 56.14-80.87=24.73)
True
(Thu) 27.83 ( 0.71%) PDH ( 16689.1-16528.45) ( 16679-16533.1) ( 66.29-0.1=-66.19) 16700CE ( 44.23-0.15=-44.08) 16750CE
16700PE 10:06 16650PE 10:06

IncluDe

-25 354.11 -3694.78 -5973.12 861.31
4 Mar 2022 29.1 - -158.6 Day Open < -15
✓ -8452.48 6720/-8101 ( ( 258.88-251.79=-7.08) ( 272.67-346.56=73.9) ( 245.97-305.7=59.73) ( 238.09-229.47=-8.61)
True
(Fri) 28.02 ( -0.96%) PDL ( 16273.6-16258.65)
16271.35-16246.35) 16250PE 16250CE 13:24 16300CE 13:02 16200PE
42 -4008.07 -1746.89 -6978.6 -7364.03

7 Mar 2022 29.8 - -377.4 Day Open < 49
✓ -20097.58 2436/-19046 ( ( 236.86-317.02=80.16) ( 213.07-248.01=34.94) ( 188.73-258.52=69.79) ( 215.04-288.68=73.64)
True
(Mon) 29.31 ( -2.32%) PDL ( 15832-15881)
15826.05-15867.75) 15850PE 14:16 15850CE 15900CE 12:00 15800PE 14:16
-3320.29 -2050.48 -3360.63 -5932.85

8 Mar 2022 28.77 - -115.4 82 87
✓ -14664.24 4557/-13375 - ( 201.4-267.8=66.41) ( 210.65-251.66=41.01) ( 187.16-220.77=33.61) ( 178.54-237.87=59.33)
True
(Tue) 28.56 ( -0.73%) ( 15805-15886.7) ( 15821.85-15909)
15800PE 12:41 15800CE 14:09 15850CE 14:09 15750PE 12:40
9 Mar 2022 28.38 - 64.55 Day Open > 230 259

5281.71 -2714.37
her s.
-4562.43 9155.66
✓ 7159.57 9285/-70 ( 140.08-34.44=-105.63) ( 149.98-204.26=54.29)
o t( 124.12-169.74=45.62) ( 119.48-27.93=-91.56)
True
(Wed) 27.5 ( 0.4%) PDH ( 16120.35-16350.2) ( 16112.3-16371.05)
16100PE 16100CE 12:27
w ith 16150CE 12:27 16050PE
h a r e
t s
o no
14 732.11 -1059 -1560.38 1111.57
10 Mar 2022 24.7 - 411.75 Day Open > 0
✓ -774.7 4740/-415 ( ( 77.13-62.49=-14.64)
ly. D ( 68.51-89.69=21.18) ( 48.46-64.06=15.6) 16700CE ( 55.21-44.1=-11.12) 16600PE
True
(Thu) 25.48 ( 2.52%) PDH ( 16643.4-16642.95)
16636.85-16651.15) 16650PE 12:45 16650CE 10:01 10:04 12:48
e o n
lus
o n a
p
Expiry: 17 MAR 2022,rNet
rs -3219, Average Day Profit: -643
eProfit:
i s fo
c k .in
mo
IncluDe
Profit/Loss Up/Down
o k
H/L
c
F b y st 310.59 -82.86 -116.26 678.59
✓
11 Mar 2022
790.06 2652/-3228
s P D
25.59 - -66.1
-
8 13
( 223.46-217.25=-6.21) ( 243.02-244.67=1.66) ( 215.53-216.7=1.16) ( 204.54-197.76=-6.79)
Thi
True
(Fri) 25.35 ( -0.4%) ( 16619.8-16628.25) ( 16629.9-16643.3)
16600PE 16600CE 16650CE 16550PE
218 4005.33 -4761.3 -8141.83 7434.45

14 Mar 2022 25.89 - 3.25 217
✓ -1463.35 910/-4267 - ( ( 206.81-126.7=-80.11) ( 208.14-303.36=95.23) ( 182.09-263.51=81.42) ( 187.06-112.72=-74.34)
True
(Mon) 25.65 ( 0.02%) ( 16656.7-16873.6)
16665.35-16883.2) 16650PE 16650CE 14:11 16700CE 13:51 16600PE
-227 -4704.56 5375.99 9649.9 -8336

15 Mar 2022 25.81 - 29.35 Day Open > -235
✓ 1985.33 5958/-4847 ( ( 186.96-281.05=94.09) ( 183.22-75.7=-107.52) ( 157.81-61.31=-96.5) ( 166.72-250.08=83.36)
True
(Tue) 26.75 ( 0.17%) PDH ( 16903.6-16668.75)
16904.7-16677.65) 16900PE 12:41 16900CE 16950CE 16850PE 12:41

7 31 -2711.18 -1138.94 -2021.55 -4296.73
16 Mar 2022 25.08 - 213.65
✓ -10167.39 2218/-9408 - ( ( ( 130.82-185.04=54.22) ( 119.15-141.93=22.78) ( 95.26-115.47=20.22) ( 109.58-152.55=42.97)
True
(Wed) 24.1 ( 1.28%)
16930.15-16936.85) 16948.8-16979.95) 16950PE 13:15 16950CE 15:00 17000CE 15:00 16900PE 13:15
-1334.57 -2066.38
17 Mar 2022 22.54 - 227.55 Day Open > 88 104 3737.69 5299.07
✓ 5635.81 5907/-171 ( 59.85-86.54=26.69) ( 38.96-59.62=20.66)
True
(Thu) 22.63 ( 1.34%) PDH ( 17184.9-17272.45) ( 17203-17307.2) ( 75.31-0.56=-74.75) 17200PE ( 53.19-0.2=-52.99) 17150PE
17200CE 10:01 17250CE 10:02

s.
ther
IncluDe
i t h o
w
hare
-208 -190 -4877.78 3697.07 6574.55 -8580.58
21 Mar 2022 23.52 - 42.45
✓ -3186.74 870/-5094 - ( ( ( 183.96-281.52=97.56) ( 173.02-99.08=-73.94) ( 147.76-82.01=-65.75) ( 161.8-247.6=85.81)
True
(Mon) 24.6 ( 0.25%)
17332.65-17125.05) 17355.7-17166) 17350PE 12:41
t s17350CE 17400CE 17300PE 12:36
Do no
261 o n ly.
5351.29 -3343.34 -5794.13 9576.92
e
l us
22 Mar 2022 2.8 250
✓ 5789.74 6749/-2133 24.9 - 24 - ( ( 152.68-45.65=-107.03) ( 183.22-250.09=66.87) ( 156.87-214.81=57.94) ( 132.94-37.17=-95.77)
True
(Tue) ( 0.02%) ( 17066.7-17317.05)
17104.2-17365)
o n a 17050PE 17050CE 12:42 17100CE 12:45 17000PE
pe r s
fo r
n i s -111 -1787.21 -2880.33
ck.i
23 Mar 2022 23.61 - 89.55 Day Open > -124 2845.05 4623.33
✓ 2799.83 3926/-4237 ( ( 115.01-150.75=35.74) ( 92.4-121.2=28.8) 17350PE
True
(Wed) 24.67 ( 0.52%) PDH ( 17378.85-17255.3) ( 98.11-41.21=-56.9) 17400CE ( 74.72-28.48=-46.23) 17450CE
km o 17395.5-17284) 17400PE 09:57 10:22
t o c
F b ys -5 -3 569.41 -1240.09 -1207.6 1168.32
✓
24 Mar 2022
-708.96 3784/-400
s P D
24.72 - -150.7 Day Open <
( ( ( 64.22-52.83=-11.39) 17200PE ( 65.81-90.61=24.8) 17200CE ( 41.82-53.89=12.08) 17250CE ( 44.62-32.94=-11.68)
Thi
True
(Thu) 23.94 ( -0.87%) PDL
17200.35-17195.45) 17227-17224.1) 12:14 09:54 09:52 17150PE 12:14

IncluDe
-759.98 1796.61 3301.73 -1203.67

25 Mar 2022 24.02 - 66.25 -55 -50
✓ 3134.69 4619/-546 - ( 185.44-200.64=15.2) ( 200.16-164.23=-35.93) ( 173.96-140.95=-33.02) ( 164.36-176.4=12.04)
True
(Fri) 23.52 ( 0.38%) ( 17192.05-17136.6) ( 17215-17164.9)
17200PE 17200CE 17250CE 17150PE

155 4153.42 -2563.21 -4309.5 7342.63
28 Mar 2022 24.08 - 28.85 139
✓ 4623.34 5738/-866 - ( ( 155.69-72.62=-83.07) ( 163.32-214.58=51.26) ( 138.4-181.5=43.09) ( 133.52-60.09=-73.43)
True
(Mon) 22.67 ( 0.17%) ( 17082.65-17221.8)
17111.55-17266.65) 17100PE 17100CE 12:36 17150CE 12:36 17050PE
31 1526.97 -505.98 2627.84

29 Mar 2022 22.19 - 75.2 Day Open > 37 -457.73
✓ 3190.11 4052/-1078 ( ( 96.14-65.6=-30.54) ( 118.45-128.57=10.12) ( 77.08-50.8=-26.28)
True
(Tue) 21.34 ( 0.44%) PDH ( 17322.8-17360) ( 93.09-97.67=4.58) 17350CE
17286.65-17318.05) 17300PE 17300CE 17250PE
-560.25 -2900.62 -4231.48 -920.93

30 Mar 2022 20.9 - 142.85 Day Open > 44 8
✓ -8612.27 0/-8136 ( 49.7-60.9=11.2) 17400PE ( 109.39-167.4=58.01) 17400CE ( 79.78-122.1=42.31) ( 36.4-45.61=9.21) 17350PE
True
(Wed) 20.6 ( 0.82%) PDH ( 17416.8-17460.8) ( 17461.8-17469.5)
13:45 11:10 17450CE 10:38 13:45
31 Mar 2022 20.6 - 20.95 -10 -9

-211.15 -1218.52
her s.
-1235.83 12.47
✓ -2653.03 452/-2431 - ( 46.05-50.28=4.22) ( 45.96-70.33=24.37) 17500CE
o t ( 23.29-35.65=12.36) ( 28.32-28.2=-0.12)
True
(Thu) 20.56 ( 0.12%) ( 17492.1-17482.1) ( 17497.25-17488)
17500PE 11:53 09:35
w ith 17550CE 09:34 17450PE 11:53
h a r e
t s
o no
ly. D
e o n
lus
Date Profit
Max
India VIX
N Gap N Prev Day
IncluDe
fo r pers
n i s 206 4338.46 -4317.1 -7683.9 7618.7
ck.i
1 Apr 2022 20.45 - -27.85 204
✓ -44.84 1612/-1758 - ( ( 148.99-62.22=-86.77) ( 172.34-258.68=86.34) ( 144.9-221.74=76.84) ( 128.35-52.17=-76.19)
True
(Fri) 18.41 ( -0.16%) ( 17466.6-17670.75)
km o 17509.5-17715.15) 17450PE 17450CE 15:02 17500CE 15:01 17400PE
t o c
F b ys 174 3681.69 -3178.86 -5023.18 6286.08
✓
4 Apr 2022
1764.73 3231/-6464
s P D
18.63 - 138.65 Day Open > 157
( ( 125.24-51.61=-73.63) ( 119.88-183.46=63.58) ( 94.71-144.95=50.23) ( 104.07-41.21=-62.86)
Thi
True
(Mon) 17.9 ( 0.78%) PDH ( 17902.55-18059.6)
17927.6-18101.25) 17900PE 17900CE 10:03 17950CE 10:03 17850PE
40 -2397.67 -931.95 -1325.45 -3790.48

5 Apr 2022 18.22 - 27.2 3
✓ -8445.56 157/-7827 - ( ( 90.43-138.38=47.95) ( 117.71-136.35=18.64) ( 91.65-104.91=13.25) ( 71.47-109.37=37.9)
True
(Tue) 18.57 ( 0.15%) ( 18065.2-18068.35)
18115.1-18154.95) 18050PE 09:45 18050CE 13:15 18100CE 13:14 18000PE 09:45
39 52 -1461.65 -920.97 -1140.5 -2337.33

6 Apr 2022 18.95 - -114.65 Day Open <
✓ -5860.45 841/-5419 ( ( ( 74.17-103.4=29.23) ( 82.35-100.77=18.42) ( 59.6-71=11.4) 17900CE ( 53.59-76.96=23.37)
True
(Wed) 18.97 ( -0.64%) PDL
17853.75-17892.65) 17901.35-17953.2) 17850PE 10:39 17850CE 12:42 12:42 17800PE 10:39

-253.64 -239.51 -332.93 -34.75
7 Apr 2022 19.28 - -84.35 Day Open < 38 59
✓ -860.83 2405/-677 ( 38.12-43.2=5.07) 17700PE ( 47.13-51.92=4.79) 17700CE ( 25.31-28.64=3.33) 17750CE ( 19.7-20.05=0.35) 17650PE
True
(Thu) 19.03 ( -0.47%) PDL ( 17703.75-17742.1) ( 17754-17813.4)
10:31 11:51 11:59 10:31

IncluDe
3832.84 -2633.02 -4495.32 6860.76

8 Apr 2022 19.07 - 58.6 120 152
✓ 3564.26 6747/-101 - ( 141.6-64.94=-76.66) ( 156.43-209.09=52.66) ( 132.39-177.35=44.95) ( 120.57-51.96=-68.61)
True
(Fri) 17.67 ( 0.33%) ( 17648.3-17767.8) ( 17706-17858)
s.
17650PE 17650CE 12:18 17700CE 12:18 17600PE
o t her
w ith
✓
11 Apr 2022
-2123.95 3547/-4399
18.99 - -43.45
-
-1
8
(
1155.15
( 120.77-97.67=-23.1)
-2057.02
a r e
( 106.14-147.28=41.14)
h
-3417.83
( 83.49-117.67=34.18)
2195.74
( 95.99-74.03=-21.96)
True
(Mon) 18.28 ( -0.24%) ( 17682.5-17681.75)
17725.8-17733.45) 17700PE
t s
17700CE 13:30 17750CE 13:31 17650PE
Do no
-52 -38 o n ly.
-2384.55 522.16 2692.43 -3497.55
e
l us
12 Apr 2022 18.26 - -90.1 Day Open <
✓ -2666.51 942/-3957 ( ( ( 89.93-137.62=47.69) ( 66-55.56=-10.44) 17600CE ( 45.61-18.68=-26.92) ( 65.95-100.93=34.98)
True
(Tue) 18.15 ( -0.51%) PDL
17581.45-17529.85) 17613.9-17575.95)
o n a 17600PE 10:04 14:45 17650CE 17550PE 10:04
pe r s
fo r
n i s -808 -1162.35
ck.i
13 Apr 2022 17.32 - 69.6 Day Open > -179 -177 1898.72 1782.69
✓ 1711.06 1857/-423 ( 40-56.16=16.16) 17650PE ( 21.92-33.54=11.62)
True
(Wed) 17.81 ( 0.4%) PDH ( 17649-17469.75) ( 17691-17513.55) ( 38.08-0.1=-37.97) 17650CE ( 17.98-0.15=-17.83) 17700CE
km o 09:57 17600PE 09:58
t o c
F b ys
s P D
Thi

IncluDe
-46 -3451.36 1261.82 2317.58 -5766.63

18 Apr 2022 20.03 - -292.2 Day Open < -25
✓ -5638.59 1517/-5451 ( ( 139.68-208.71=69.03) ( 128.16-102.92=-25.24) ( 103.67-80.5=-23.18) ( 118.26-175.92=57.67)
True
(Mon) 19.28 ( -1.67%) PDL ( 17266.3-17241)
17226.35-17180.8) 17250PE 12:37 17250CE 17300CE 17200PE 12:37
-242 -512.08 4274.04 -940.05

19 Apr 2022 18.92 - 85.3 Day Open > -261 6774.05
✓ 9595.95 10346/-326 ( ( 95.51-105.75=10.24) ( 114.27-28.79=-85.48) ( 74.86-84.26=9.4) 17150PE
True
(Tue) 19.43 ( 0.5%) PDH ( 17249-16988.05) ( 89-21.26=-67.74) 17250CE
17202.6-16960.75) 17200PE 14:55 17200CE 14:55

3 -112.05 -1541.45 -1913.18 -38.15
20 Apr 2022 19.44 - 86.6 -8
✓ -3604.83 3075/-3157 - ( ( 89.93-92.17=2.24) 17100PE ( 77.18-108.01=30.83) ( 55.11-74.25=19.13) ( 67.38-67.76=0.38) 17050PE
True
(Wed) 18.65 ( 0.51%) ( 17089.5-17081.3)
17101.45-17104.4) 13:55 17100CE 12:38 17150CE 12:37 13:55
165 -795.38 -709.82

21 Apr 2022 18.03 - 98.05 Day Open > 161 2533.8 2895.45
✓ 3924.06 4056/-307 ( ( 30-45.9=15.91) 17250CE ( 13.39-20.49=7.1) 17300CE
True
(Thu) 17.82 ( 0.57%) PDH ( 17227.9-17389.3) ( 50.78-0.1=-50.68) 17250PE ( 29.11-0.15=-28.95) 17200PE
17243.7-17408.25) 10:20 09:46

s. (4) N Sell 2 lots ATM-50 PE
ther
IncluDe
i t h o
w
hare
-2147.94 1754.47 3103.76 -3698.4
22 Apr 2022 18.42 - -149.85 -72 -65
✓ -988.11 2193/-1352 - ( 147.66-190.62=42.96) ( 145.89-110.8=-35.09) ( 120.47-89.44=-31.04) ( 126.88-163.86=36.98)
True
(Fri) 18.46 ( -0.86%) ( 17247-17174.7) ( 17247.35-17182.7)
17250PE 14:47
t s 17250CE 17300CE 17200PE 14:47
Do no
o n ly.
-2497.04 880.96 1590.6 -4315.75
e
l us
25 Apr 2022 19.92 - -162.9 Day Open < -42 -35
✓ -4340.23 888/-7362 ( 151.3-201.24=49.94) 17000PE ( 131.75-114.13=-17.62) ( 107.56-91.66=-15.91) ( 129-172.15=43.16) 16950PE
True
(Mon) 21.32 ( -0.95%) PDL ( 16989.15-16946.8) ( 16981.95-16947.3)
o n a 12:34 17000CE 17050CE 12:25
pe r s
fo r
n i s54 -1921.05 -896.18 -1138.34 -3276.1
ck.i
26 Apr 2022 19.78 - 167.35 Day Open > 48
✓ -7231.67 2528/-6993 ( ( 101.02-139.44=38.42) ( 115.3-133.22=17.92) ( 90.53-101.91=11.38) ( 80.82-113.58=32.76) 17100PE
True
(Tue) 19.12 ( 0.99%) PDH ( 17166.5-17214.5)
km o 17157.45-17211.65) 17150PE 12:48 17150CE 17200CE 12:48
t o c
F b ys -37 -2390.86 1645.39 2868.82 -3606.78
✓
27 Apr 2022
-1483.43 1812/-3965
s P D
20.39 - -127.45
-
-52
( ( 99.68-147.5=47.82) 17100PE ( 86.39-53.48=-32.91) ( 63.79-35.1=-28.69) ( 77.53-113.59=36.07) 17050PE
Thi
True
(Wed) 20.66 ( -0.74%) ( 17088.6-17036.25)
17087.85-17050.95) 12:47 17100CE 17150CE 12:47
98 115 -189.59 -13.75 -2058

28 Apr 2022 20.17 - 151.1 Day Open > 3137.11
✓ 875.77 1082/-1647 ( ( ( 35.71-39.5=3.79) ( 19.3-19.44=0.14) ( 38.81-59.39=20.58) 17100PE
True
(Thu) 19.41 ( 0.89%) PDH ( 62.94-0.2=-62.74) 17150PE
17126.55-17224.85) 17123.35-17238.65) 17150CE 11:46 17200CE 11:49 10:45

IncluDe

-250 -231 -2496.92 4455.86 7554.79 -4330.35
29 Apr 2022 18.72 - 84.2 Day Open >
✓ 5183.38 6445/-3284 ( ( ( 129.19-179.12=49.94) ( 162.24-73.12=-89.12) ( 135.49-59.94=-75.55) ( 110.23-153.53=43.3)
True
(Fri) 19.53 ( 0.49%) PDH
17322.25-17072.05) 17341.15-17110.2) 17300PE 14:24 17300CE 17350CE 17250PE 14:24
128 3383.46 -3447.18 -5607.05 5965.71

2 May 2022 20.97 - -178.1 Day Open < 125
✓ 293.95 2258/-2556 ( ( 143.52-75.85=-67.67) ( 139.53-208.47=68.94) ( 115.26-171.33=56.07) ( 121.17-61.51=-59.66)
True
(Mon) 20.31 ( -1.04%) PDL ( 16945-17069.65)
16955.25-17083.2) 16950PE 16950CE 14:48 17000CE 14:46 16900PE
-2187.16 4967.74 7715.15 -3334.83

4 May 2022 20.55 - 27.5 Day Open > -356 -352
✓ 7158.89 7884/-2489 ( 92-135.74=43.74) 17050PE ( 112.94-13.58=-99.35) ( 88.11-10.96=-77.15) ( 72.4-105.75=33.35)
True
(Wed) 21.72 ( 0.16%) PDH ( 17066-16709.9) ( 17077.1-16724.9)
10:23 17050CE 17100CE 17000PE 10:23
5 May 2022 20.25 - 177.15 -12 -16

1008.24 -1240.58
her s.
-1515.15 1289.02
✓ -458.47 4775/-170 - ( 76.24-56.08=-20.16) ( 46.79-71.6=24.81) 16850CE
o t
( 28.57-43.72=15.15) 16900CE ( 51.87-38.98=-12.89)
True
(Thu) 20.35 ( 1.06%) ( 16825.5-16813.4) ( 16838-16822)
16850PE 12:01 10:04
w ith 10:04 16800PE 13:15
h a r e
t s
o no
ly. D
e o n
lu s
Date Profit
Max
India VIX
N Gap N Prev Day
IncluDe
fo r pers
n i s 499.26 1010.61 -211.29
ck.i
6 May 2022 21.01 - -267.1 Day Open < -26 -22 -178.89
✓ 1119.7 2343/-3084 ( 174.16-164.18=-9.99) ( 149.18-139.08=-10.11) ( 169.08-171.19=2.11)
True
(Fri) 21.24 ( -1.6%) PDL ( 16438-16411.8) ( 16446.85-16424.5) ( 191.1-194.68=3.58) 16450PE
km o 16450CE 16500CE 16400PE
t o c
F b ys -4301.35 -7683.9
✓
9 May 2022
-1706.52 2610/-6668
s P D
22.18 - -183.55 Day Open < 152 139 3678.83
( 171.75-257.77=86.03) ( 144.9-221.74=76.84)
6599.9
Thi
True
(Mon) 21.95 ( -1.12%) PDL ( 16156.3-16308.5) ( 16166.9-16306) ( 159.58-86=-73.58) 16150PE ( 137.71-71.71=-66) 16100PE
16150CE 11:40 16200CE 11:40
-57 -1151.55 -2554.77 -4262.13 -1735

10 May 2022 -52.95 -61
✓ -9702.45 763/-8879 22 - 22.37 - ( ( 129.14-152.17=23.03) ( 143.97-195.06=51.1) ( 118.45-161.07=42.62) ( 108.9-126.25=17.35)
True
(Tue) ( -0.32%) ( 16315.1-16254)
16311.95-16255.25) 16300PE 15:05 16300CE 12:55 16350CE 12:55 16250PE 15:05
-152 -2617.13 3545.96 5710.8 -4158

11 May 2022 21.93 - 30 -140
✓ 2481.64 4249/-3153 - ( ( 98.7-151.05=52.34) 16300PE ( 103.14-32.22=-70.92) ( 77.86-20.76=-57.11) ( 78.41-119.99=41.58)
True
(Wed) 22.8 ( 0.18%) ( 16307.6-16167.1)
16307.2-16155.25) 09:44 16300CE 16350CE 16250PE 09:41

-92 -1701.53 -2245.95
12 May 2022 24.02 - -146 -89 3873.62 5402.03
✓ 5328.18 5621/-3607 - ( ( 64.17-98.2=34.03) 15900PE ( 42.35-64.81=22.46)
True
(Thu) 24.28 ( -0.9%) ( 15913.5-15824.4) ( 77.72-0.25=-77.47) 15900CE ( 54.22-0.2=-54.02) 15950CE
15909.75-15817.8) 09:42 15850PE 09:38

IncluDe
-262 -3083.46 5806.15 10545.17 -5567.33

13 May 2022 22.82 - 169 -258
✓ 7699.53 9407/-3408 - ( ( 173.42-235.09=61.67) ( 196.32-80.19=-116.12) ( 171.1-65.65=-105.45) ( 152.59-208.26=55.67)
True
(Fri) 23.75 ( 1.07%) ( 16024-15765.8)
s.
16015.55-15753.35) 16000PE 14:18 16000CE 16050CE 15950PE 14:18
o t her
w ith
✓
16 May 2022
50.82 2988/-5592
24.08 - 62.95
-
-66 -71
-2471.95
( 167.46-216.9=49.44)
2360.08
a r e
( 160.27-113.07=-47.2)
h
4343.09
( 135.44-92.01=-43.43)
-4180.4
( 145.49-187.29=41.8)
True
(Mon) 24.65 ( 0.4%) ( 15888.8-15822.4) ( 15894.9-15823.5)
15900PE 12:41
t s 15900CE 15950CE 15850PE 12:40
Do no
o n ly.
4641.1 -2871.82 -4380.73 8002.56
e
l us
17 May 2022 23.54 - 70.3 283 287
✓ 5391.11 6405/-2233 - ( 129.33-36.51=-92.82) ( 136.88-194.31=57.44) ( 111.17-154.97=43.81) ( 110.33-30.3=-80.03)
True
(Tue) 22.84 ( 0.44%) ( 15965.15-16248.2) ( 15958-16245.05)
o n a 15950PE 15950CE 10:38 16000CE 10:35 15900PE
pe r s
fo r
n i s -1877.4 3659.28 5865.53 -3147.8
ck.i
18 May 2022 22.38 - 58.85 Day Open > -131 -109
✓ 4498.6 5300/-4270 ( 98.8-136.35=37.55) ( 99.45-26.26=-73.19) ( 74.76-16.11=-58.66) ( 78.31-109.79=31.48)
True
(Wed) 22.3 ( 0.36%) PDH ( 16368-16237.1) ( 16333.55-16224.3)
km o 16350PE 10:17 16350CE 16400CE 16300PE 10:17
t o c
F b ys -157 -177 -1036.45 -984.03
✓
19 May 2022
4346.35 4625/-1
s P D
23.75 - -322.9 Day Open <
( ( ( 77.18-97.91=20.73)
2851.55 3516.28
( 56.64-66.48=9.84) 15900PE
Thi
True
(Thu) 24.79 ( -1.99%) PDL ( 57.18-0.15=-57.03) 15950CE ( 35.26-0.1=-35.16) 16000CE
15942.65-15785.45) 15922.45-15745.45) 15950PE 11:24 11:24

IncluDe
154 3337.44 -4170.47 -7609.16 5843.28

20 May 2022 23.26 - 234.4 Day Open > 163
✓ -2598.9 1780/-2082 ( ( 186.08-119.33=-66.75) ( 190.65-274.06=83.41) ( 164.89-240.99=76.09) ( 163.27-104.84=-58.43)
True
(Fri) 23.08 ( 1.48%) PDH ( 16115.5-16278.5)
16101.25-16255.45) 16100PE 16100CE 16150CE 16050PE

-60 -56 -612.01 -3261.41 -5225.03 -1087.43
23 May 2022 23.77 - 24.8 Day Open >
✓ -10185.89 3780/-9139 ( ( ( 175.44-187.68=12.24) ( 170.61-235.84=65.23) ( 146.13-198.38=52.25) ( 153.82-164.69=10.87)
True
(Mon) 23.32 ( 0.15%) PDH
16273.85-16213.95) 16242.05-16185.75) 16250PE 15:03 16250CE 13:30 16300CE 13:30 16200PE 15:05
-1729.11 2565.63 4645.23 -2721.03

24 May 2022 25.3 - 10.85 -73 -69
✓ 2759.71 6653/-745 - ( 169.97-204.56=34.58) ( 127.26-75.95=-51.31) ( 103.87-57.42=-46.45) ( 146.53-173.74=27.21)
True
(Tue) 25.7 ( 0.07%) ( 16186.4-16112.9) ( 16156.15-16086.8)
16200PE 14:27 16200CE 16250CE 16150PE 14:27
-173 -190 -2694.29 3977.69 -4241.98

25 May 2022 24.73 - 71.2 6365.1
✓ 3405.52 4381/-3349 - ( ( ( 101.6-155.49=53.89) ( 103.19-23.63=-79.55) ( 79.98-122.4=42.42)
True
(Wed) 25.18 ( 0.44%) ( 78.95-15.3=-63.65) 16250CE
16200.25-16027.45) 16200.45-16010.05) 16200PE 10:17 16200CE 16150PE 10:16
26 May 2022 24.69 - 79.2 -13 -11

-1907.85 770.49
her s.
1104.35 -2627.12
✓ -2659.13 813/-2362 - ( 71.95-110.11=38.16) ( 47.13-31.72=-15.41)
o t ( 26.79-15.75=-11.04) ( 49.55-75.82=26.27)
True
(Thu) 22.8 ( 0.49%) ( 16082.05-16069.4) ( 16073-16062.1)
16100PE 10:14 16100CE 13:05
w ith 16150CE 13:04 16050PE 10:14
h a r e
t s
o no
ly. D
e o n
lus
Date Profit
Max
India VIX
N Gap N Prev Day
IncluDe
fo r pers
n i s 792.93 225.47 551.36 1531.72
ck.i
27 May 2022 21.95 - 126.45 Day Open > 30 11
✓ 3101.48 4187/-1043 ( 171.4-155.54=-15.86) ( 184.74-180.23=-4.51) ( 159.03-153.52=-5.51) ( 150.71-135.39=-15.32)
True
(Fri) 21.5 ( 0.78%) PDH ( 16316.6-16346.2) ( 16309-16319.5)
km o 16300PE 16300CE 16350CE 16250PE
t o c
F b ys 67 65 1747.71 -5084.17 3188.89
✓
30 May 2022
-1482.3 1633/-2920
s P D
20.84 - 175.45 Day Open >
( ( ( 149.08-114.13=-34.95)
-1334.73
( 105.41-156.25=50.84) ( 126.83-94.94=-31.89)
Thi
True
(Mon) 19.99 ( 1.07%) PDH ( 129-155.69=26.69) 16600CE
16592.65-16659.75) 16573.75-16638.55) 16600PE 16650CE 11:13 16550PE
314.44 -2811.39 -4384.83 548.12

31 May 2022 20.01 - -82.95 13 3
✓ -6332.66 1529/-5843 - ( 124.66-118.37=-6.29) ( 115.54-171.77=56.23) ( 92.2-136.05=43.85) 16600CE ( 102.64-97.16=-5.48)
True
(Tue) 20.56 ( -0.5%) ( 16543.85-16556.8) ( 16546.45-16549.1)
16550PE 16550CE 10:40 10:33 16500PE
-1942.54 3010.44 5087.51 -3256.1

1 Jun 2022 19.97 - 9.85 -90 -94
✓ 2899.31 5625/-497 - ( 92.3-131.15=38.85) ( 105.36-45.15=-60.21) ( 80.92-30.05=-50.88) ( 70.92-103.48=32.56)
True
(Wed) 20.81 ( 0.06%) ( 16619.7-16529.55) ( 16608.85-16514.9)
16600PE 13:15 16600CE 16650CE 16550PE 13:15

45.53 -700.97 -655.35 111.08
2 Jun 2022 20.36 - -41.1 4 2
✓ -1197.7 2457/-914 - ( 55.41-54.5=-0.91) 16500PE ( 64.52-78.54=14.02) 16500CE ( 40.93-47.48=6.55) 16550CE ( 36.01-34.9=-1.11) 16450PE
True
(Thu) 20.23 ( -0.25%) ( 16521.3-16525) ( 16498.35-16500)
10:51 10:27 10:17 10:51

IncluDe
-4306.6 3561.92 6364.72 -7401.48

3 Jun 2022 19.3 - 133.65 Day Open > -203 -166
✓ -1780.44 1454/-2676 ( 171.94-258.08=86.13) ( 146.33-75.09=-71.24) ( 123.14-59.49=-63.65) ( 149.08-223.1=74.01)
True
(Fri) 20.03 ( 0.8%) PDH ( 16780.3-16577.05) ( 16770.3-16604.1)
s.
16800PE 14:46 16800CE 16850CE 16750PE 14:33
o t her
w ith
✓
6 Jun 2022
-3543.58 1331/-4144
20.45 - -53.6 Day Open < 105 102
2317.58
( 127.86-81.51=-46.35)
a r e
-3614.14
( 155.34-227.62=72.28)
h
-6379.85
( 129.83-193.63=63.8)
4132.84
( 107.03-65.7=-41.33)
True
(Mon) 20.13 ( -0.32%) PDL ( 16469.9-16574.45) ( 16480.2-16582.6)
16450PE
t s
16450CE 13:45 16500CE 13:45 16400PE
Do no
-13 o n ly.
-10.43 746.85 1455.94 204.66
e
l us
7 Jun 2022 20.1 - -99.95 -15
✓ 2397.02 3073/-2162 - ( ( 123.82-124.03=0.21) ( 110.03-95.09=-14.94) ( 87.23-72.67=-14.56) ( 100.67-98.63=-2.05)
True
(Tue) 20.4 ( -0.6%) ( 16434.75-16419.7)
16443.1-16429.85)
o n a 16450PE 16450CE 16500CE 16400PE
pe r s
fo r
n i
-17s 448.55 -477.97 -209.35 -4486.67
ck.i
8 Jun 2022 20.07 - 58.6 -28
✓ -4725.43 435/-4138 - ( ( 106.88-97.91=-8.97) ( 103.72-113.28=9.56) ( 80.13-82.22=2.09) 16450CE ( 84.62-129.48=44.87)
True
(Wed) 19.84 ( 0.36%) ( 16407.9-16380.2)
km o
16384.45-16367.15) 16400PE 13:32 16400CE 10:35 10:35 16350PE 10:06
t o c
F b ys -980.21 -701.48
✓
9 Jun 2022
3561.98 3754/-29
s P D
19.58 - -92.4 Day Open < 161 146 2368.92
( 56-75.61=19.6) 16300CE ( 32.26-39.28=7.01) 16350CE
2875.75
Thi
True
(Thu) 19.08 ( -0.56%) PDL ( 16317-16477.65) ( 16327.5-16473) ( 47.53-0.15=-47.38) 16300PE ( 28.86-0.1=-28.76) 16250PE
10:23 10:21

IncluDe
-54 -34 -828.91 876.71 1462.73 -1446.47

10 Jun 2022 19.32 - -194.15
✓ 64.06 1099/-1641 - ( ( ( 146.18-162.76=16.58) ( 160.95-143.42=-17.53) ( 134.36-119.74=-14.63) ( 124.56-139.03=14.46)
True
(Fri) 19.52 ( -1.18%)
16265.55-16211.35) 16263.95-16229.65) 16250PE 16250CE 16300CE 16200PE

-3324.9 1964.44 -5464.33
13 Jun 2022 21.56 - -324.25 Day Open < -24 -43 1050.06
✓ -5774.73 2932/-5167 ( 153.96-220.46=66.5) ( 125.49-105.85=-19.64) ( 131.6-186.24=54.64)
True
(Mon) 22.39 ( -2%) PDL ( 15792.2-15768.65) ( 15801-15758) ( 149.83-128.83=-21) 15800CE
15800PE 13:57 15850CE 15750PE 13:56
1726.64 -3906 -6464.83 3187.93

14 Jun 2022 22.23 - -100.15 Day Open < 57 54
✓ -5455.25 0/-7952 ( 125.94-91.41=-34.53) ( 147.31-225.43=78.12) ( 121.9-186.55=64.65) ( 105.31-73.43=-31.88)
True
(Tue) 21.91 ( -0.63%) PDL ( 15665.6-15722.2) ( 15676.25-15730)
15650PE 15650CE 09:51 15700CE 09:49 15600PE
-274.58 66.92 193.52

15 Jun 2022 22.01 - -4.2 -8 -8 -528.93
✓ -544.07 2608/-327 - ( 105.36-110.85=5.49) ( 116.73-115.39=-1.34) ( 93.19-91.25=-1.94)
True
(Wed) 22.11 ( -0.03%) ( 15701.7-15693.2) ( 15720.75-15712.4) ( 83.34-88.63=5.29) 15650PE
15700PE 15700CE 15750CE
16 Jun 2022 20.91 - 140.1 Day Open > -472 -491

-1199.15
2228.39
her s.
2575.68 -1686.35
✓ 1918.57 2148/-1102 ( 64.27-88.25=23.98)
o t ( 25.91-0.15=-25.76) ( 41.32-58.19=16.86)
True
(Thu) 22.86 ( 0.89%) PDH ( 15830.85-15359) ( 15833.85-15343) ( 44.67-0.1=-44.57) 15850CE
15850PE 09:49
w ith 15900CE 15800PE 09:49
h a r e
t s
o no
ly. D
e o n
lus
Date Profit
Max
India VIX
N Gap N Prev Day
IncluDe
fo r pers
n i
57 s 58 1487.46 -5471.56 -9527.73 2836.87
ck.i
17 Jun 2022 23.51 - -87.95 Day Open <
✓ -10674.96 409/-14099 ( ( ( 191.25-161.5=-29.75) ( 215.87-325.3=109.43) ( 189.18-284.46=95.28) ( 172.09-143.72=-28.37)
True
(Fri) 23.01 ( -0.57%) PDL
km o
15207.45-15263.95) 15230.55-15288.85) 15200PE 15200CE 09:49 15250CE 09:43 15150PE
t o c
F b ys 2305.92 -1163.29 -1898.67 4212.79
✓
20 Jun 2022
3456.75 5868/-505
s P D
23.2 - 41
-
84 67
( 154.9-108.78=-46.12) ( 180.75-204.02=23.27) ( 153.42-172.41=18.99) ( 134.95-92.82=-42.13)
Thi
True
(Mon) 22.36 ( 0.27%) ( 15268.5-15352.85) ( 15280.3-15347.55)
15250PE 15250CE 15300CE 15200PE
3795.39 -2883.32 -4405.83 6474.23

21 Jun 2022 21.81 - 105.8 Day Open > 199 189
✓ 2979.47 4870/-1514 ( 123.18-47.27=-75.91) ( 118.26-175.92=57.67) ( 92.59-136.65=44.06) ( 103.43-38.68=-64.74)
True
(Tue) 21.17 ( 0.69%) PDH ( 15439.1-15637.7) ( 15451.8-15640.3)
15450PE 15450CE 09:54 15500CE 09:51 15400PE
-41 -1123.12 -762.95 -817.08 -1617.25

22 Jun 2022 21.27 - -93.15 -27
✓ -4320.4 2884/-3838 - ( ( 99.5-121.96=22.46) ( 76.39-91.65=15.26) 15500CE ( 53.49-61.66=8.17) 15550CE ( 78.11-94.28=16.17)
True
(Wed) 21.27 ( -0.6%) ( 15483-15456.15)
15479.05-15438.05) 15500PE 12:33 10:35 10:35 15450PE 12:33

12 2 657.07 -1730.4 -2196.6 835.52
23 Jun 2022 21.19 - 38.25
✓ -2433.4 2156/-2118 - ( ( ( 60.92-47.78=-13.14) ( 65.26-99.87=34.61) 15500CE ( 41.42-63.39=21.97) 15550CE ( 41.37-33.02=-8.36)
True
(Thu) 20.86 ( 0.25%)
15500.15-15512.25) 15494.95-15497.25) 15500PE 12:21 09:46 09:45 15450PE 12:21

IncluDe
7 1131.58 187.4 593.83 2145.94

24 Jun 2022 21.18 - 100.75 Day Open > 22
✓ 4058.75 5190/-417 ( ( 167.11-144.48=-22.63) ( 168.93-165.19=-3.75) ( 144.51-138.57=-5.94) ( 145.64-124.18=-21.46)
True
(Fri) 20.51 ( 0.65%) PDH ( 15702-15724)
s.
15703.3-15710.55) 15700PE 15700CE 15750CE 15650PE
o t her
w ith
✓
27 Jun 2022
2959.04 3798/-419
21.05 - 226.95 Day Open >
-67
(
-71
-1280.79
( 132.1-157.71=25.62)
2286.53
a r e
( 142.59-96.86=-45.73)
h
4006.99
( 116.83-76.76=-40.07)
-2052.69
( 110.67-131.2=20.53)
True
(Mon) 20.99 ( 1.45%) PDH
15902.6-15835.75)
( 15911.4-15840.7)
15900PE
t s15900CE 15950CE 15850PE
Do no
119 o n ly.
2719.5 -3017.23 -4626.4 4684.95
e
l us
28 Jun 2022 21.64 - -74.6 Day Open < 110
✓ -240.18 2118/-3750 ( ( 107.42-53.02=-54.39) ( 132.84-193.18=60.34) ( 106.29-152.55=46.26) ( 88.21-41.36=-46.85)
True
(Tue) 21.41 ( -0.47%) PDL ( 15726.45-15836)
15723.9-15843.35)
o n a 15700PE 15700CE 12:42 15750CE 12:40 15650PE
pe r s
fo r
n i
72 s 1780.77 -2310.52 -3395.68 2871.7
ck.i
29 Jun 2022 21.73 - -148.5 Day Open < 81
✓ -1052.72 1621/-3544 ( ( 89.35-53.73=-35.62) ( 87.13-133.34=46.21) ( 64.02-97.98=33.96) 15750CE ( 68.36-39.64=-28.72)
True
(Wed) 21.86 ( -0.94%) PDL ( 15696.95-15778)
km o
15718.2-15790.25) 15700PE 15700CE 10:19 10:17 15650PE
t o c
F b ys -52 -1196.54 -1297.95
✓
30 Jun 2022
4635.53 4921/-1129
s P D
22.02 - -24.6
-
-71
( ( 73.69-97.62=23.93)
3073.21 4057.81
( 53.04-66.02=12.98)
Thi
True
(Thu) 21.81 ( -0.16%) ( 15850.45-15779) ( 61.72-0.25=-61.46) 15850CE ( 40.68-0.1=-40.58) 15900CE
15836.75-15784.35) 15850PE 10:19 15800PE 10:18

IncluDe
57 -4536.04 -1645.57 -2549.8 -7827.87

1 Jul 2022 21.85 - -76.55 Day Open < 88
✓ -16559.28 549/-15475 ( ( 190.11-280.83=90.72) ( 147.76-180.67=32.91) ( 124.26-149.76=25.5) ( 166.67-244.95=78.28)
True
(Fri) 21.23 ( -0.49%) PDL ( 15664.45-15752)
15689.75-15746.25) 15700PE 10:08 15700CE 15:11 15750CE 15:10 15650PE 10:08

112 3183.15 -1915.87 -3100.9 5578.98
4 Jul 2022 21.93 - -41.55 98
✓ 3744.36 4894/-1855 - ( ( 148.35-84.69=-63.66) ( 129.38-167.7=38.32) ( 106.09-137.1=31.01) ( 124.12-68.33=-55.79)
True
(Mon) 20.94 ( -0.26%) ( 15742.2-15840.45)
15731.75-15843.95) 15750PE 15750CE 15:07 15800CE 15:07 15700PE
-653.3 -2705.35 -4079.28 -1280.23

5 Jul 2022 20.74 - 73.8 Day Open > -20 -35
✓ -8718.16 236/-8084 ( 100.82-113.89=13.07) ( 111.55-165.66=54.11) ( 86.44-127.23=40.79) ( 81.27-94.07=12.8) 15850PE
True
(Tue) 20.75 ( 0.47%) PDH ( 15920.5-15900.6) ( 15906.6-15871.55)
15900PE 13:53 15900CE 10:59 15950CE 10:30 13:54
-2547.83 -217.53 -312.08 -3855.58

6 Jul 2022 20.49 - 7.35 4 4
✓ -6933.01 0/-6441 - ( 96.09-147.05=50.96) ( 74.86-79.21=4.35) 15900CE ( 53.49-56.61=3.12) 15950CE ( 72.7-111.25=38.56)
True
(Wed) 20.25 ( 0.05%) ( 15898.8-15902.8) ( 15872-15876.05)
15900PE 09:45 10:49 10:49 15850PE 09:43
7 Jul 2022 20.08 - 123.95 Day Open >

49 54 919.01 -354.99
her s.
3127.01
1511.6
✓ 5202.63 8517/0 ( ( ( 70.08-51.7=-18.38) 16100PE ( 51.47-58.57=7.1) 16100CE
o t ( 47.68-32.56=-15.12)
True
(Thu) 19.16 ( 0.78%) PDH ( 31.47-0.2=-31.27) 16150CE
16078.55-16127.95) 16080.15-16134.25) 14:14 13:05
w ith 16050PE 14:15
h a r e
t s
o no
ly. D
e o n
lu s
Date Profit
Max
India VIX
N Gap N Prev Day
IncluDe
fo r pers
n i s 1335.48 -338.04 2548.7
ck.i
8 Jul 2022 19.06 - 140.75 Day Open > 42 42 -398.56
✓ 3146.58 4053/-182 ( 149.73-123.02=-26.71) ( 139.18-145.94=6.76) ( 128.25-102.77=-25.49)
True
(Fri) 18.38 ( 0.87%) PDH ( 16188.9-16230.4) ( 16192.7-16235) ( 115.3-119.28=3.99) 16250CE
km o 16200PE 16200CE 16150PE
t o c
F b ys 75 2036.18 -2106.38 -3516.55 3638.8
✓
11 Jul 2022
52.06 2606/-243
s P D
19.15 - -84.45 Day Open < 77
( ( 130.97-90.24=-40.72) ( 108.01-150.14=42.13) ( 85.36-120.52=35.17) ( 108.6-72.22=-36.39)
Thi
True
(Mon) 18.38 ( -0.52%) PDL ( 16141.3-16218.7)
16133.25-16208.5) 16150PE 16150CE 14:07 16200CE 14:07 16100PE
-1900.3 -3061.61
12 Jul 2022 18.56 - -89.8 -85 -79 1769.82 2955.93
✓ -236.16 3053/-1562 - ( 120.97-158.97=38.01) ( 96.14-126.75=30.62)
True
(Tue) 18.57 ( -0.55%) ( 16140.6-16055.75) ( 16120-16041.25) ( 85.69-50.3=-35.4) 16150CE ( 65.16-35.6=-29.56) 16200CE
16150PE 16100PE
-158 -147 -1419.67 4824.99 -2272.54

13 Jul 2022 18.31 - 69.9 3136.88
✓ 4268.66 4914/-2029 - ( ( ( 72.1-100.5=28.39) ( 66.88-18.63=-48.25) ( 52.01-74.74=22.73)
True
(Wed) 18.46 ( 0.44%) ( 91.17-28.43=-62.74) 16100CE
16118.15-15959.75) 16119.35-15972.4) 16100PE 10:51 16150CE 16050PE 10:51

-335.05 -1456.34 -1741.95 -156.6
14 Jul 2022 18.29 - 52.2 -14 -19
✓ -3689.94 180/-3419 - ( 50.73-57.43=6.7) 16000PE ( 54.92-84.04=29.13) 16000CE ( 32.85-50.27=17.42) 16050CE ( 31.52-33.09=1.57) 15950PE
True
(Thu) 18.33 ( 0.33%) ( 16005.5-15991.15) ( 16008-15989.4)
11:17 09:50 09:35 11:17

IncluDe
67 1926.92 -2610.53 3446.52

15 Jul 2022 17.83 - 72.15 77 -1889.5
✓ 873.41 2372/-791 - ( ( 135.14-96.61=-38.54) ( 96.83-122.94=26.11) 16050CE ( 112.79-78.33=-34.47)
True
(Fri) 17.56 ( 0.45%) ( 15993-16069.55) ( 120.28-158.06=37.79) 16000CE
s.
15986.15-16052.9) 16000PE 15:04 15950PE
o t her
w ith
✓
18 Jul 2022
-2252.04 530/-2184
17.82 - 102.2 Day Open >
99
(
104
(
1935.4
( 88.75-50.05=-38.71)
a r e
-2926.36
( 119.88-178.41=58.53) 16150CE
h
-4453.08
( 93.49-138.02=44.53) 16200CE
3192
( 69.8-37.88=-31.92)
True
(Mon) 17.11 ( 0.64%) PDH
16172.65-16271.7) 16187.6-16292.05) 16150PE
t s 15:00 14:53 16100PE
Do no
93 88 o n ly.
2287.54 -2187.16 -3112.25 3729.66
e
l us
19 Jul 2022 17.46 - -91.45
✓ 716.78 1637/-2308 - ( ( ( 91.6-45.85=-45.75) ( 92-135.74=43.74) 16250CE ( 68.21-99.33=31.12) 16300CE ( 70.63-33.33=-37.3)
True
(Tue) 17.22 ( -0.56%)
16257.35-16349.9) 16264.05-16352.2)
o n a 16250PE 14:35 11:11 16200PE
pe r s
fo r
n i s-14 -116.7 15.31
ck.i
20 Jul 2022 16.83 - 222.25 Day Open > -24 721.09 1147.67
✓ 1767.36 3027/-446 ( ( 76.04-78.38=2.33) ( 51.92-51.76=-0.15)
True
(Wed) 16.83 ( 1.36%) PDH ( 16535.7-16512) ( 52.55-38.13=-14.42) 16550CE ( 33.34-21.87=-11.48) 16600CE
km o 16531.1-16516.65) 16550PE 16500PE
t o c
F b ys 1760.62 -1226.4 -1303.07 1867.04
✓
21 Jul 2022
1097.18 1258/-1234
s P D
16.94 - 2.7
-
96 80
( 35.31-0.1=-35.21) ( 46.25-70.78=24.53) 16500CE ( 24.58-37.61=13.03) 16550CE ( 18.72-0.05=-18.67)
Thi
True
(Thu) 16.82 ( 0.02%) ( 16514.95-16611) ( 16520-16599.8)
16500PE 09:54 09:53 16450PE

TSS Upto 2022 Backtest

Uploaded by

Copyright:

Available Formats

You might also like

TSS Upto 2022 Backtest

Uploaded by

Document Information

Original Description:

Copyright

Available Formats

Share this document

Share or Embed Document

Sharing Options

Did you find this document useful?

Is this content inappropriate?

Copyright:

Available Formats

TSS Upto 2022 Backtest

Uploaded by

Copyright:

Available Formats

shafin

✓ Use Spot as ATM Use Futures as ATM

✓ Square Off One Leg Square Off All Legs

Wait & Trade Move SL to Cost Re-Entry / Re-Execute

Target Profit: Stop Loss:

www.stockmock.in Page 1 of 117 Thu Jul 21 2022

From Date: Fri Feb 15 2019 To Date: Thu Jul 21 2022

Group By Expiry Mon Tue Wed Thu Fri Sat

www.stockmock.in Page 2 of 117 Thu Jul 21 2022

Rs 510648 Rs 2852 Rs 605 Rs 45798 Rs -20097

179 58% (492) 42% (351) Rs 3930

122 Days 27 Days 495 Days 199 Days

www.stockmock.in Page 3 of 117 Thu Jul 21 2022

Max N Gap N Prev Day

ck . 14:45 10650CE 10700CE 14:44

i s P 10676.85-10693.25) 10691.55-10714.25) 14:13 15:00 13:54 14:12

Max N Gap N Prev Day

www.stockmock.in Page 4 of 117 Thu Jul 21 2022

69 1891.99 -2163.34 -2305.92 2492.26

18 -2619.23 -819.19 -1096.42 -3918.57

27 Feb 2019 16.02 - 45.9 -98

p e rs 14544, Average Day Profit: 3636

3441.19 -2059.3 -2586.15 4347.9

www.stockmock.in Page 5 of 117 Thu Jul 21 2022

Max N Gap N Prev Day

km o 11299.55-11339.45) 11324.15-11361.4) 11300PE 11300CE 09:47 09:37

Max N Gap N Prev Day

762.5 -2712.94 -3683.89

www.stockmock.in Page 6 of 117 Thu Jul 21 2022

55 75 3102.77 -651.32 -743.44

km o 11368.85-11353.6) 11390.5-11368.45) 11350CE 11400CE

-989.96 -660.79 -693.05 -1193.93

www.stockmock.in Page 7 of 117 Thu Jul 21 2022

Max N Gap N Prev Day

5 Apr 2019 18.76 - 40.4 -5 10 333.36 539.8 959.49 737.17

-2087.7 2347.31 3060.87 -3287.02

www.stockmock.in Page 8 of 117 Thu Jul 21 2022

-91 -80 -979.75 2053.14 2060.52 -929.4

-552.06 1321.49 -548.1

her s. (3) N Sell 2 lots ATM+50 CE (4) N Sell 2 lots ATM-50 PE

km o 11706.55-11725.25) 11650PE 11600PE

-67 -59 -515.03 -223.65

Max N Gap N Prev Day (3) N Sell 2 lots ATM+50

www.stockmock.in Page 9 of 117 Thu Jul 21 2022

-1782.13 2557.22 -1886.92

133 -776.53 -899.4

25 Apr 2019 23.39 - 9.55

Max N Gap N Prev Day

www.stockmock.in Page 10 of 117 Thu Jul 21 2022

-12 -1 168.51 -1686.9

-1605 2777.86 3507.01 -1627.13

8 May 2019 26.48 - -19.2 Day Open <

F b y st -42 -31 -2565.01

-117 -1468.07 3866.05 6017.19 -2235.22

3216.55 -1678.3 -2307.6 5053.85

www.stockmock.in Page 11 of 117 Thu Jul 21 2022

100 -690.7 -574.92

Expiry: 23 MAY 2019, Net Profit: 399, Average Day Profit: 79