Date Average Price Return

1/1/2019 3912 -0.36481614

1/2/2019 3945 0.565106036
1/3/2019 3894 -0.77376986
1/4/2019 3964 -0.12034872
1/5/2019 3975 0.120348718
1/6/2019 3964 -0.21856839
1/7/2019 3984 0.328266477
1/8/2019 3954 -0.10969808
1/9/2019 3964 0.208663827
1/10/2019 3945 -0.36177712
1/11/2019 3978 0.593578008
1/12/2019 3924 -0.18774362
1/13/2019 3941 -0.01101851
1/14/2019 3942 -0.03303876
1/15/2019 3945 -0.54697761
1/16/2019 3995 0.54697761
1/17/2019 3945 -0.42723222
1/18/2019 3984 0.328266477
1/19/2019 3954 0.109975871
1/20/2019 3944 -0.54711543
1/21/2019 3994 1.090059853
1/22/2019 3895 -0.98118677
1/23/2019 3984 0.427232221
1/24/2019 3945 -0.21961841
1/25/2019 3965 0.010954584
1/26/2019 3964 -0.12034872
1/27/2019 3975 0.186134312
1/28/2019 3958 0.16490128
1/29/2019 3943 -0.35103559
1/30/2019 3975 0.109394134
1/31/2019 3965 -0.12031841
2/1/2019 3976 -0.11998599
2/2/2019 3987 0.459922812
2/3/2019 3945 -0.19770648
2/4/2019 3963 -0.38187174
2/5/2019 3998 0.579578224
2/6/2019 3945 -0.36177712
2/7/2019 3978 0.251829095
2/8/2019 3955 -0.01097951
2/9/2019 3956 -0.24084959
2/10/2019 3978 -0.08725156
2/11/2019 3986 0.229410271
2/12/2019 3965 -0.22941027
2/13/2019 3986 0.010896863
2/14/2019 3985 0.372129605
2/15/2019 3951 -0.36123001
2/16/2019 3984 0.416224884
2/17/2019 3946 -0.31800521
2/18/2019 3975 0.329012545
2/19/2019 3945 -0.43813182
2/20/2019 3985 0.471170579
2/21/2019 3942 -0.37297558
2/22/2019 3976 0.905042854
2/23/2019 3894 -0.68603357
2/24/2019 3956 -0.09869087
2/25/2019 3965 0.043834925
2/26/2019 3961 -0.16415333
2/27/2019 3976 0.339936818
2/28/2019 3945 -0.33993682
3/1/2019 3976 0.010924273
3/2/2019 3975 -0.01092427
3/3/2019 3976 0.262943981
3/4/2019 3952 -0.28478429
3/5/2019 3978 0.251829095
3/6/2019 3955 -0.34997478
3/7/2019 3987 0.317044579
3/8/2019 3958 0.043912489
3/9/2019 3954 -0.01098229
3/10/2019 3955 1.22501437
3/11/2019 3845 -1.58588055
3/12/2019 3988 0.50385297
3/13/2019 3942 -0.47117058
3/14/2019 3985 0.229467992
3/15/2019 3964 -0.1531133
3/16/2019 3978 1.476843465
3/17/2019 3845 -0.60568911
3/18/2019 3899 -0.87115436
3/19/2019 3978 0.240849586
3/20/2019 3956 -0.27358947
3/21/2019 3981 3.710479629
3/22/2019 3655 -3.74319485
3/23/2019 3984 -0.0108996
3/24/2019 3985 0.076354694
3/25/2019 3978 1.094499919
3/26/2019 3879 -1.06173534
3/27/2019 3975 1.106542615
3/28/2019 3875 -1.13930719
3/29/2019 3978 1.139307195
3/30/2019 3875 1.089481493
3/31/2019 3779 -1.30190553
4/1/2019 3894 -0.88319156
4/2/2019 3974 -0.01092702
4/3/2019 3975 -0.10911927
4/4/2019 3985 0.076354694
4/5/2019 3978 0.350769787
4/6/2019 3946 -0.45980687
4/7/2019 3988 0.459806872
4/8/2019 3946 -0.43802134
4/9/2019 3986 0.120016137
4/10/2019 3975 0.329012545
4/11/2019 3945 -0.09896574
4/12/2019 3954 -0.33916608
4/13/2019 3985 0.109119274
4/14/2019 3975 0.208085007
4/15/2019 3956 0.021961795
4/16/2019 3954 0.098965743
4/17/2019 3945 0.553954554
4/18/2019 3895 0.011151482
4/19/2019 3894 -0.56510604
4/20/2019 3945 -0.32901254
4/21/2019 3975 0.362051305
4/22/2019 3942 -0.47117058
4/23/2019 3985 1.451661541
4/24/2019 3854 -1.4952326
4/25/2019 3989 0.119925752
4/26/2019 3978 -0.01091604
4/27/2019 3979 -0.10900972
4/28/2019 3989 0.119925752
4/29/2019 3978 -0.11992575
4/30/2019 3989 0.054470656
5/1/2019 3984 0.098219676
5/2/2019 3975 -0.21796507
5/3/2019 3995 0.513963965
5/4/2019 3948 -0.0659521
5/5/2019 3954 -0.32826648
5/6/2019 3984 0.065455096
5/7/2019 3978 0.982683564
5/8/2019 3889 -0.75281071
5/9/2019 3957 0.010976734
5/10/2019 3956 0.741833978
5/11/2019 3889 -0.06695189
5/12/2019 3895 -0.8829671
5/13/2019 3975 0.882967098
5/14/2019 3895 -0.61995677
5/15/2019 3951 -0.38302647
5/16/2019 3986 0.449028682
5/17/2019 3945 2.808010072
5/18/2019 3698 -2.13123144
5/19/2019 3884 -1.11491045
5/20/2019 3985 2.20183554
5/21/2019 3788 -1.12045703
5/22/2019 3887 -0.74221243
5/23/2019 3954 1.897078114
5/24/2019 3785 -0.11458964
5/25/2019 3795 -1.68352273
5/26/2019 3945 0.990998231
5/27/2019 3856 -1.32001078
5/28/2019 3975 0.894118581
5/29/2019 3894 0.43715648
5/30/2019 3855 -1.00226252
5/31/2019 3945 1.115066341
6/1/2019 3845 -1.22501437
6/2/2019 3955 -0.37175485
6/3/2019 3989 0.152690332
6/4/2019 3975 -0.06550446
6/5/2019 3981 -0.07629721
6/6/2019 3988 1.002474385
6/7/2019 3897 -0.56467382
6/8/2019 3948 0.033013645
6/9/2019 3945 -0.35085834
6/10/2019 3977 1.094778624
6/11/2019 3878 -1.29089789
6/12/2019 3995 1.290897891
6/13/2019 3878 0.011200374
6/14/2019 3877 -1.11689778
6/15/2019 3978 0.949194719
6/16/2019 3892 -0.94919472
6/17/2019 3978 -0.0654551
6/18/2019 3984 0.317284192
6/19/2019 3955 -0.32818379
6/20/2019 3985 0.482189087
6/21/2019 3941 -0.36214279
6/22/2019 3974 -0.65080311
6/23/2019 4034 -0.33246561
6/24/2019 4065 0.010685065
6/25/2019 4064 -0.40419568
6/26/2019 4102 0.963473168
6/27/2019 4012 -1.18524105
6/28/2019 4123 1.185241045
6/29/2019 4012 -2.13336069
6/30/2019 4214 0.937587466
4124 #REF!