Selected

ExchanNews / Event Scrip Name Sector / Ind % ChangeLast Traded Current Bid Qty Bid Price Offer Price Offer QtOpen
0 NSE ACC Cement 1.90 1 2358.1 0 0 2358.1 35 2319.9
0 NSE ADANIENT Trading 0.91 1 1870.25 0 0 1870.25 16 1850
0 NSE ADANIPORTS Miscellaneo 1.02 10 780.1 0 0 780.1 135 769
0 NSE ALKEM Pharmaceuti -1.96 10 3625.1 4 3625.1 0 0 3708.25
0 NSE AMARAJABAT Auto Ancl - -0.58 5 639.05 0 0 639.05 2207 645
0 NSE AMBUJACEM Cement 1.59 8 402.7 0 0 402.7 2829 395.1
0 NSE APLLTD Pharmaceuti -0.37 32 802.7 0 0 802.7 227 808
0 NSE APOLLOHOSP Hospitals & -0.19 1 4974.05 0 0 4974.05 25 4997.9
0 NSE APOLLOTYRE Tyres & Tub -1.43 26 231.6 0 0 231.6 1808 235.35
0 NSE ASHOKLEY Auto - LCVs -0.22 15 137.75 3423 137.75 0 0 137.65
0 NSE ASIANPAINT Paints/Varn -2.66 6 3364.4 274 3364.4 0 0 3462
0 NSE AUBANK Finance - Ba -3.52 1 1262.4 0 0 1262.4 1179 1302.5
0 NSE AUROPHARMA Pharmaceuti -3.13 12 695.15 13 695.15 0 0 686
0 NSE AXISBANK Finance - Ba -2.57 25 721.7 0 0 721.7 1688 734.8
0 NSE BAJAJ-AUTO Auto - 2 & -0.53 7 3432.8 13 3432.8 0 0 3451
0 NSE BAJAJFINSV Finance & I -0.08 2 18209.7 0 0 18209.7 207 18044
0 NSE BAJFINANCE Finance & I 0.31 2 7832.2 0 0 7832.2 287 7775
0 NSE BALKRISIND Tyres & Tub 0.83 1 2489.75 0 0 2489.75 2 2460
0 NSE BANDHANBNK Finance - Ba 0.68 50 296.55 965 296.55 0 0 291.5
0 NSE BANKBARODA Finance - Ba -0.32 25 93.6 0 0 93.6 46435 93.1
0 NSE BATAINDIA Leather/Syn 1.05 17 2000.95 0 0 2000.95 53 1975
0 NSE BEL Electronics 5.03 50 220.1 6E+05 220.1 0 0 209.1
0 NSE BERGEPAINT Paints/Varn -1.36 1 771.35 0 0 771.35 54 783
0 NSE BHARATFORG Forgings 1.71 15 781.1 0 0 781.1 58 764
0 NSE BHARTIARTL Telecom Ser -1.53 3 720.6 485 720.6 0 0 729.95
0 NSE BHEL Engineering 1.59 2 63.7 0 0 63.7 8175 62.55
0 NSE BIOCON Pharmaceuti -3.39 9 357.7 544 357.7 0 0 370.25
0 NSE BOSCHLTD Auto Ancl - 0.51 1 17486 0 0 17486 24 17350
0 NSE BPCL Refineries 1.00 50 398.45 0 0 398.45 585 395
0 NSE BRITANNIA Food Process -0.99 1 3712.05 0 0 3712.05 23 3749.05
0 NSE CADILAHC Pharmaceuti -1.15 5 442.1 68 442.1 0 0 447.25
0 NSE CANBK Finance - Ba 1.02 22 227.65 0 0 227.65 171 224.9
0 NSE CHOLAFIN Finance & I -0.54 1 586.2 0 0 586.2 8 591
0 NSE CIPLA Pharmaceuti -0.28 20 921.5 0 0 921.5 4652 926.05
0 NSE COALINDIA Mining/Mine 0.00 14 164.75 3086 164.75 0 0 164.75
0 NSE COFORGE IT Consultin -0.67 1 5688.55 0 0 5688.55 15 5650
0 NSE COLPAL Personal Ca -0.19 5 1463.6 144 1463.6 0 0 1465
0 NSE CONCOR Transport - 3.39 1 692.55 0 0 692.55 140 671.85
0 NSE CUB Finance - Ba -1.87 60 146.9 4549 146.9 0 0 148
0 NSE CUMMINSIND Engines 1.17 100 986.85 360 986.85 0 0 977
0 NSE DABUR Personal Ca -0.84 1 575.8 353 575.8 0 0 576.6
0 NSE DEEPAKNTR Chemicals - 0.11 1 2659.85 1592 2659.85 0 0 2657.85
0 NSE DIVISLAB Pharmaceuti 0.58 1 4616.6 144 4616.6 0 0 4590
0 NSE DLF Constructio 1.59 21 417.35 0 0 417.35 414 408
0 NSE DRREDDY Pharmaceuti -0.78 1 4689.2 0 0 4689.2 1227 4720.2
0 NSE EICHERMOT Auto - LCVs -0.46 6 2819.7 0 0 2819.7 431 2838
0 NSE ESCORTS Auto - Tract 0.58 5 1869.3 0 0 1869.3 377 1857
0 NSE EXIDEIND Auto Ancl - 1.08 1 173.9 0 0 173.9 12853 172.6
0 NSE FEDERALBNK Finance - Ba -1.09 9 99.5 0 0 99.5 4923 100.45
0 NSE GAIL Oil Drilling -0.45 5 144.3 0 0 144.3 1349 144.4
0 NSE GLENMARK Pharmaceuti -1.02 44 516 366 516 0 0 524.25
0 NSE GMRINFRA Infrastructu 1.80 10 45.35 0 0 45.35 19109 44.5
0 NSE GODREJCP Personal Ca -0.61 5 918.75 279 918.75 0 0 915.9
0 NSE GODREJPROP Constructio 1.79 30 1964.35 0 0 1964.35 166 1920
0 NSE GRANULES Pharmaceuti 4.44 102 357.6 0 0 357.6 2365 342
0 NSE GRASIM Diversified 0.02 1 1857.3 0 0 1857.3 967 1859.9
0 NSE GUJGASLTD LPG Bottling -1.47 5 704.8 0 0 704.8 1061 712
0 NSE HAVELLS Electric Equ 1.35 25 1344.85 0 0 1344.85 1209 1326.9
0 NSE HCLTECH IT Consultin 0.22 1 1337.2 0 0 1337.2 7243 1320
0 NSE HDFC Finance - Ho -1.58 8 2712.45 113 2712.45 0 0 2712
0 NSE HDFCAMC Finance - M -0.14 1 2470.6 0 0 2470.6 67 2470
0 NSE HDFCBANK Finance - Ba 1.12 33 1545.15 6846 1545.15 0 0 1530
0 NSE HDFCLIFE Finance - Li 0.16 5 671.45 2 671.45 0 0 668
0 NSE HEROMOTOCO Auto - 2 & -0.92 10 2569.7 0 0 2569.7 10 2590
0 NSE HINDALCO Aluminium -0.23 10 506.35 0 0 506.35 6616 506
0 NSE HINDPETRO Refineries 1.01 100 325 0 0 325 532 321.5
0 NSE HINDUNILVR Personal Ca -2.09 4 2363.7 66 2363.7 0 0 2420
0 NSE IBULHSGFIN Finance - Ho 0.52 301 221.7 0 0 221.7 3753 220.5
0 NSE ICICIBANK Finance - Ba -0.57 37 820 0 0 820 8199 821
0 NSE ICICIGI Finance - No 0.39 1 1415.55 13 1415.55 0 0 1402.5
0 NSE ICICIPRULI Finance - Li 0.06 5 591.1 0 0 591.1 986 592.5
0 NSE IDFCFIRSTB Finance - Ba -1.20 25 49.2 0 0 49.2 37458 49.3
0 NSE IGL Industrial G -0.45 15 461.45 0 0 461.45 355 464.75
0 NSE INDIGO Airlines 0.96 1 2165.45 0 0 2165.45 10 2121.35
0 NSE INDUSINDBK Finance - Ba -0.76 1 920.05 0 0 920.05 271 919.1
0 NSE INDUSTOWER Infrastructu -1.40 10 272.1 1801 272.1 0 0 275
0 NSE INFY IT Consultin 1.72 3 1929.35 0 0 1929.35 3907 1882
0 NSE IOC Refineries 1.77 4 123.3 0 0 123.3 522 121.5
0 NSE IRCTC Travel Agen 3.98 2 902.7 2214 902.7 0 0 863.9
0 NSE ITC Cigarettes -0.60 1 222.6 7114 222.6 0 0 223.95
0 NSE JINDALSTEL Steel - Spon 1.32 50 418.65 0 0 418.65 5824 411
0 NSE JSWSTEEL Steel -0.75 5 682.7 0 0 682.7 3911 679.9
0 NSE JUBLFOOD Food Process 0.33 5 3931.5 0 0 3931.5 502 3900
0 NSE KOTAKBANK Finance - Ba 0.62 4 1938.2 842 1938.2 0 0 1909
0 NSE L&TFH Finance & I -0.94 50 79.35 9140 79.35 0 0 80.05
0 NSE LALPATHLAB Hospitals & -2.17 3 3637.3 142 3637.3 0 0 3728.85
0 NSE LICHSGFIN Finance - Ho -0.29 100 378.9 0 0 378.9 650 380
0 NSE LT Constructio 1.31 10 2044.75 0 0 2044.75 368 2014
0 NSE LTI IT Consultin -0.76 1 7078.35 0 0 7078.35 202 7087.2
0 NSE LTTS Engineering -2.06 2 5542.4 0 0 5542.4 203 5650
0 NSE LUPIN Pharmaceuti -0.75 1 951.8 0 0 951.8 74 958.95
0 NSE M&MFIN Finance & I -1.23 400 164.9 627 164.9 0 0 166.65
0 NSE MANAPPURAM Finance & I -0.32 30 168.95 129 168.95 0 0 168.95
0 NSE MARICO Personal Ca -0.24 20 499.55 13 499.55 0 0 500.75
0 NSE MARUTI Auto - Cars 0.09 1 8084.2 178 8084.2 0 0 7951
0 NSE MCDOWELL-N Beverages & 0.20 2 944.2 0 0 944.2 1902 939.8
0 NSE MFSL Finance & I -1.87 44 1031.3 0 0 1031.3 351 1054.1
0 NSE MGL LPG Bottling -0.21 173 883.55 86 883.55 0 0 885.4
0 NSE MINDTREE IT Consultin 0.00 0 4547.95 0 0 0 0 0
0 NSE MOTHERSUMI Auto Ancl - E 0.00 0 185.55 0 0 0 0 0
0 NSE MPHASIS IT Consultin 0.00 0 3263.7 0 0 0 0 0
0 NSE MRF Tyres & Tub 0.00 0 76134.65 0 0 0 0 0
0 NSE MUTHOOTFIN Finance & I -0.88 100 1484.85 0 0 0 0 1498
0 NSE NAM-INDIA Finance - M -0.01 89 368.9 1174 368.9 0 0 368.5
0 NSE NATIONALUM Aluminium -0.13 50 113.55 0 0 113.55 24877 113.2
0 NSE NAUKRI Miscellaneo 0.00 0 5696.25 0 0 0 0 0
0 NSE NAVINFLUOR Chemicals - 0.00 0 4199.7 0 0 0 0 0
0 NSE NESTLEIND Food Process 0.00 0 19400.15 0 0 0 0 0
0 NSE NMDC Mining/Mine 0.00 0 145.95 0 0 0 0 0
0 NSE NTPC Power - Gene 0.00 0 135.35 0 0 0 0 0
0 NSE ONGC Oil Drilling 0.00 0 161.05 0 0 0 0 0
0 NSE PAGEIND Textiles - 0.49 1 44607.7 0 0 44607.7 39 44360
0 NSE PEL Pharmaceuti 0.19 24 2642.95 0 0 2642.95 76 2637
0 NSE PETRONET Refineries 0.00 0 226.15 0 0 0 0 0
0 NSE PFC Finance - Te 0.00 0 127.25 0 0 0 0 0
0 NSE PFIZER Pharmaceuti 0.00 0 4897.3 0 0 0 0 0
0 NSE PIDILITIND Chemicals - 0.00 0 2700.55 0 0 0 0 0
0 NSE PIIND Agro Chemic 0.00 0 2802.25 0 0 0 0 0
0 NSE PNB Finance - Ba 0.00 0 40.15 0 0 0 0 0
0 NSE POWERGRID Power - Tra 0.00 0 207.75 0 0 0 0 0
0 NSE PVR Entertainme 0.00 0 1554.45 0 0 0 0 0
0 NSE RAMCOCEM Cement 0.00 0 1011.9 0 0 0 0 0
0 NSE RBLBANK Finance - Ba 0.00 0 156.5 0 0 0 0 0
0 NSE RECLTD Finance - Te 0.00 0 139.2 0 0 0 0 0
0 NSE RELIANCE Refineries 0.00 0 2539 0 0 0 0 0
0 NSE SAIL Steel 0.00 0 108.2 0 0 0 0 0
0 NSE SBILIFE Finance - Li 0.00 0 1263.6 0 0 0 0 0
0 NSE SBIN Finance - Ba 0.00 0 508.35 0 0 0 0 0
0 NSE SHREECEM Cement 0.83 1 27078.45 21 27078.45 0 0 26830
0 NSE SIEMENS Instrumenta 1.46 5 2394.55 0 0 2394.55 757 2349
0 NSE SRF Textiles - M -0.15 1 2652.7 5 2652.7 0 0 2654
0 NSE SRTRANSFIN Finance & I -0.57 100 1240.3 264 1240.3 0 0 1240.5
0 NSE SUNPHARMA Pharmaceuti -0.66 40 859.75 0 0 859.75 4742 865.5
0 NSE TATACHEM Chemicals - 1.45 47 1028.75 221 1028.75 0 0 1008.5
0 NSE TATACONSUM Plantations 4.42 12 762.5 0 0 762.5 14889 730.2
0 NSE TATAMOTORS Auto - LCVs -0.40 1 509.9 0 0 509.9 3504 509
0 NSE TATASTEEL Steel -0.62 100 1213.6 0 0 1213.6 8993 1213
0 NSE TCS IT Consultin 1.80 22 3968.15 853 3968.15 0 0 3877.85
0 NSE TECHM IT Consultin 1.10 1 1737.75 1480 1737.75 0 0 1714.5
0 NSE TITAN Diamond Cut -1.01 2 2592.75 0 0 2592.75 275 2626
0 NSE TORNTPHARM Pharmaceuti 0.16 1 3194.2 0 0 3194.2 110 3189
0 NSE TORNTPOWER Power - Gene 0.08 1 578.85 0 0 578.85 459 576
0 NSE TRENT Retail - App -1.53 5 1164.85 32 1164.85 0 0 1165.1
0 NSE TVSMOTOR Auto - 2 & -0.26 6 658.75 0 0 658.75 427 658.95
0 NSE UBL Beverages & 0.13 15 1656.05 0 0 1656.05 41 1643.9
0 NSE ULTRACEMCO Cement 0.71 9 7660.55 0 0 7660.55 890 7634
0 NSE UPL Agro Chemic -1.94 5 824.65 0 0 824.65 6572 836
0 NSE VEDL Mining/Mine -1.03 10 336.2 0 0 336.2 54154 340
0 NSE VOLTAS Consumer El 2.58 50 1303.65 0 0 1303.65 707 1272.95
0 NSE WIPRO IT Consultin -1.53 45 639.8 0 0 639.8 331 649.25
0 NSE ZEEL Entertainme -0.89 250 322.55 0 0 322.55 152 325
High Low Close Last Up Last Traded Last Trade Qty Total Buy QtTotal Sell Qt OI Differenc OI Differen Company Na P.Open
2374 2304.75 2314.15 11:29:5 15:51:04 ### 676328 0 35 0 0 ACC LIMITED 2323
1890.45 1831.1 1853.35 11:29:5 15:59:48 ### 2357616 0 16 0 0 ADANI ENTER 1834
795 763.65 772.2 11:29:5 15:59:25 ### 9627761 0 135 0 0 ADANI PORTS 763
3712.4 3590 3697.45 11:29:5 15:56:08 ### 149874 4 0 0 0 ALKEM LABOR 3699
650.8 637 642.8 11:29:5 15:56:49 ### 1271804 0 2207 0 0 AMARA RAJA 635
405 394.2 396.4 11:29:5 15:29:58 ### 2146874 0 2829 0 0 AMBUJA CEME 399
812 801.2 805.65 11:29:5 15:47:36 ### 126683 0 227 0 0 ALEMBIC PHA 811.2
5015 4930 4983.35 11:29:5 15:51:10 ### 207639 0 25 0 0 APOLLO HOSP 5024.9
237.5 230.5 234.95 11:29:5 15:49:51 ### 2592666 0 1808 0 0 APOLLO TYRE 233.65
139.5 136.85 138.05 11:29:5 15:54:08 ### 6053961 3423 0 0 0 ASHOK LEYLA 139.2
3462 3346 3456.25 11:29:5 15:56:11 ### 1558978 274 0 0 0 ASIAN PAINTS 3560
1302.5 1259 1308.4 18:39:1 15:55:40 ### 1131618 0 1179 0 0 AU SMALL FI 1295
705 684.45 717.6 18:39:1 15:57:53 ### 5879939 13 0 0 0 AUROBINDO 718.9
735.95 716.05 740.7 18:39:1 15:59:37 ### 16302342 0 1688 0 0 AXIS BANK LI 749
3462.2 3425 3451 18:39:1 15:42:53 ### 127752 13 0 0 0 BAJAJ AUTO L 3445.9
18333.45 18000 18225 18:39:1 15:53:30 ### 155328 0 207 0 0 BAJAJ FINSER 17997.7
7846.1 7728.5 7808.35 18:39:1 15:51:31 ### 569635 0 287 0 0 BAJAJ AUTO 7828
2495 2448.55 2469.3 18:39:1 15:48:47 ### 121057 0 2 0 0 BALKRISHNA 2450
300.15 289.25 294.55 18:39:1 15:58:22 ### 9323670 965 0 0 0 BANDHAN BAN 283.2
94.6 92.95 93.9 18:39:1 15:58:04 ### 17230925 0 46435 0 0 BANK OF BA 92.6
2015 1954.95 1980.25 18:39:1 15:59:52 ### 385563 0 53 0 0 BATA INDIA L 1982.85
222.1 208.4 209.55 18:39:1 15:56:37 ### 9154550 630515 0 0 0 BHARAT ELEC 211.9
784.85 766 781.95 18:39:1 15:57:24 ### 329564 0 54 0 0 BERGER PAINT 790
784 761 768 18:39:1 15:41:19 ### 1183085 0 58 0 0 BHARAT FORG 760
730.9 718.45 731.8 18:39:1 15:59:20 ### 5344096 485 0 0 0 BHARTI AIRTE 729
64.55 62.05 62.7 18:39:1 15:59:48 ### 38827107 0 8175 0 0 BHARAT HEAV 62.45
374.35 356.3 370.25 11:29:5 15:58:03 ### 4700387 544 0 0 0 BIOCON LIMI 365
17746.9 17318 17396.6 11:29:5 15:40:01 ### 37139 0 24 0 0 BOSCH LIMIT 17364.95
399.95 392.5 394.5 11:29:5 15:58:32 ### 3457752 0 585 0 0 BHARAT PETR 390.2
3754.9 3695.3 3749.05 11:29:5 15:57:40 ### 97013 0 23 0 0 BRITANNIA IN 3700.2
448.75 441.25 447.25 11:29:5 15:49:21 ### 1656575 68 0 0 0 CADILA HEAL 444
228.35 223.5 225.35 11:29:5 15:59:58 ### 8073327 0 171 0 0 CANARA BAN 222.6
594.35 582.25 589.4 11:29:5 15:47:37 ### 1443887 0 8 0 0 CHOLAMANDA 596
933 916.3 924.05 11:29:5 15:59:48 ### 2321761 0 4652 0 0 CIPLA LIMITE 912
166.15 163.25 164.75 11:29:5 15:57:52 ### 10211720 3086 0 0 0 COAL INDIA L 159.35
5710 5625 5726.65 11:29:5 15:56:55 ### 183286 0 15 0 0 COFORGE LIM 5820
1477 1452 1466.35 11:29:5 15:55:53 ### 335984 144 0 0 0 COLGATE PALM 1452
695 666.05 669.85 11:29:5 15:59:12 ### 2775937 0 140 0 0 CONTAINER C 652
 149.25 146.2 149.7 11:29:5 15:46:50 ### 939320 4549 0 0 0 CITY UNION 146
1018 968 975.45 11:29:5 15:50:28 ### 1457453 360 0 0 0 CUMMINS IND 974.2
584.2 571.05 580.7 11:29:5 15:54:17 ### 2009075 353 0 0 0 DABUR INDIA 582.5
2686.55 2645.3 2656.85 11:29:5 15:52:10 ### 344796 1592 0 0 0 DEEPAK NITRI 2644.7
4636 4559 4590.05 11:29:5 15:57:33 ### 399974 144 0 0 0 DIVI'S LABOR 4493
419 405.1 410.8 11:29:5 15:59:59 ### 5761279 0 414 0 0 DLF LIMITED 419.8
4723 4660.55 4725.95 11:29:5 15:57:45 ### 318860 0 1227 0 0 DR. REDDYS 4700
2845 2798.75 2832.7 11:29:5 15:58:03 ### 324014 0 431 0 0 EICHER MOTO 2810.15
1873.85 1851 1858.5 11:29:5 15:49:16 ### 719659 0 377 0 0 ESCORTS LIM 1870
176.35 171.75 172.05 11:29:5 15:59:49 ### 8464891 0 12853 0 0 EXIDE INDUST 172.45
101 98.8 100.6 11:29:5 15:59:46 ### 11509042 0 4923 0 0 FEDERAL BAN 98.5
145.6 143.2 144.95 11:29:5 15:54:15 ### 4196916 0 1349 0 0 GAIL (INDIA) 143.7
528.7 513.6 521.3 11:29:5 15:49:41 ### 1001202 366 0 0 0 GLENMARK P 515.5
45.95 44.25 44.55 11:29:5 15:59:34 ### 23324620 0 19109 0 0 GMR INFRAST 45.1
924.45 909 924.35 11:29:5 15:57:01 ### 690471 279 0 0 0 GODREJ CONS 927.8
1969.65 1906.05 1929.9 11:29:5 15:54:27 ### 1012320 0 166 0 0 GODREJ PROP 1957.95
362.4 341.2 342.4 11:29:5 15:58:50 ### 7651568 0 2365 0 0 GRANULES IN 334.5
1867.75 1832.35 1856.85 11:29:5 15:53:28 ### 1234583 0 967 0 0 GRASIM INDU 1880
721.8 695.5 715.35 11:29:5 15:55:05 ### 1221311 0 1061 0 0 GUJARAT GAS 712
1350 1313.25 1326.9 11:29:5 15:57:18 ### 690763 0 1209 0 0 HAVELLS INDI 1360
1342.95 1293 1334.25 11:29:5 15:54:03 ### 5636243 0 7243 0 0 HCL TECHNOL 1340
2731.6 2687.3 2756 11:29:5 15:59:41 ### 1765906 113 0 0 0 HOUSING DEV 2750
2499 2455 2474 11:29:5 15:58:10 ### 589008 0 67 0 0 HDFC ASSET 2503.9
1548.7 1519 1528 11:29:5 15:56:56 ### 5604484 6846 0 0 0 HDFC BANK L 1555
674.85 666.2 670.35 11:29:5 15:59:46 ### 1292789 2 0 0 0 HDFC LIFE I 673.9
2594.8 2555 2593.6 11:29:5 15:53:12 ### 267065 0 10 0 0 HERO MOTOC 2599
509.5 503 507.5 11:29:5 15:57:25 ### 5461072 0 6616 0 0 HINDALCO IN 502.2
326.4 319.5 321.75 11:29:5 15:56:27 ### 3786535 0 532 0 0 HINDUSTAN P 320.8
2421 2360.8 2414.2 11:29:5 15:57:49 ### 1596037 66 0 0 0 HINDUSTAN U 2418
222.9 219.5 220.55 11:29:5 15:59:53 ### 4440060 0 3753 0 0 INDIABULLS 222
822 811.6 824.7 11:29:5 15:59:29 ### 7552844 0 8199 0 0 ICICI BANK L 821
1427.75 1401.55 1410 11:29:5 15:48:10 ### 357396 13 0 0 0 ICICI LOMBA 1428.3
603.4 587.25 590.75 11:29:5 15:56:38 ### 1146250 0 986 0 0 ICICI PRUDENT 592.2
50.15 49.05 49.8 11:29:5 15:59:40 ### 15892843 0 37458 0 0 IDFC FIRST B 49.5
466.6 460.05 463.55 11:29:5 15:59:17 ### 1623010 0 355 0 0 INDRAPRASTH 461
2169 2121.35 2144.9 11:29:5 15:45:28 ### 628330 0 10 0 0 INTERGLOBE 2096
926.65 913.25 927.1 11:29:5 15:59:33 ### 2557488 0 271 0 0 INDUSIND BA 948
276.55 271.2 275.95 11:29:5 15:57:34 ### 1940406 1801 0 0 0 INDUS TOWER 278
1933 1881 1896.8 11:29:5 15:59:43 ### 7688506 0 3907 0 0 INFOSYS LIMI 1905
 124.4 121.35 121.15 11:29:5 15:59:47 ### 14954005 0 522 0 0 INDIAN OIL 119.65
908 856.7 868.15 11:29:5 15:59:58 ### 14072932 2214 0 0 0 INDIAN RAIL 861.25
224.8 222.3 223.95 11:29:5 15:56:32 ### 10569725 7114 0 0 0 ITC LIMITED 223.9
421.4 408.6 413.2 11:29:5 15:55:49 ### 6714395 0 5824 0 0 JINDAL STEEL 391.5
689.55 677.25 687.85 11:29:5 15:59:58 ### 2054419 0 3911 0 0 JSW STEEL LI 659
4032 3860 3918.55 11:29:5 15:59:56 ### 1091610 0 502 0 0 JUBILANT FO 3950
1945 1898 1926.35 11:29:5 15:59:19 ### 1828762 842 0 0 0 KOTAK MAHIN 1960
80.65 79 80.1 11:29:5 15:58:20 ### 5824382 9140 0 0 0 L&T FINANCE 80.9
3729 3600 3718 11:29:5 15:44:57 ### 119705 142 0 0 0 DR. LAL PATH 3699
380.85 375.2 380 11:29:5 15:59:49 ### 2534148 0 650 0 0 LIC HOUSING 384.1
2049.95 2007 2018.4 11:29:5 15:55:11 ### 3124936 0 368 0 0 LARSEN & TO 1975.55
7141.95 7030.25 7132.6 11:29:5 15:48:09 ### 291638 0 202 0 0 LARSEN & TO 7199.95
5650 5504.15 5658.85 11:29:5 15:56:02 ### 255238 0 203 0 0 L&T TECHNOL 5625
962.85 948.55 958.95 11:29:5 15:59:27 ### 534975 0 74 0 0 LUPIN LIMITE 954
168.2 164.4 166.95 11:29:5 15:49:27 ### 1782115 627 0 0 0 MAHINDRA & 166.8
171 167.8 169.5 11:29:5 15:46:53 ### 2109676 129 0 0 0 MANAPPURAM 170.95
501 496.05 500.75 11:29:5 15:53:18 ### 637918 13 0 0 0 MARICO INDU 504.1
8145 7951 8077.05 11:29:5 15:59:51 ### 299536 178 0 0 0 MARUTI SUZUK 8175
958 932.1 942.35 11:29:5 15:57:12 ### 1892243 0 1902 0 0 UNITED SPIRI 916.05
1059 1022 1051 11:29:5 15:45:44 ### 605040 0 351 0 0 MAX FINANCIA 1055
887.7 879.25 885.4 11:29:5 15:47:04 ### 304734 86 0 0 0 MAHANAGAR 879
0 0 0 11:29:58 ### 0 0 0 0 0 MINDTREE LI 0
0 0 0 11:29:58 ### 0 0 0 0 0 MOTHERSON 0
0 0 0 11:29:58 ### 0 0 0 0 0 MPHASIS LIM 0
0 0 0 11:29:58 ### 0 0 0 0 0 MRF LIMITED 0
1502.45 1477.1 1498.05 11:29:5 15:50:31 ### 648098 0 0 0 0 MUTHOOT FIN 1526.4
375.55 365.55 368.95 11:29:5 15:40:00 ### 878452 1174 0 0 0 NIPPON LIFE 371
115.25 112.55 113.7 11:29:5 15:57:19 ### 18050750 0 24877 0 0 NATIONAL AL 112.1
0 0 0 11:29:58 ### 0 0 0 0 0 0
0 0 0 11:29:58 ### 0 0 0 0 0 NAVIN FLUOR 0
0 0 0 11:29:58 ### 0 0 0 0 0 NESTLE INDIA 0
0 0 0 11:29:58 ### 0 0 0 0 0 NMDC LIMITE 0
0 0 0 11:29:58 ### 0 0 0 0 0 NATIONAL T 0
0 0 0 11:29:58 ### 0 0 0 0 0 OIL AND NAT 0
44699.7 43828.95 44390.35 11:29:5 15:44:10 ### 16004 0 39 0 0 PAGE INDUST 44450
2672 2617 2637.95 11:29:5 15:51:28 ### 292867 0 76 0 0 PIRAMAL ENT 2648
0 0 0 11:29:58 ### 0 0 0 0 0 PETRONET LN 0
0 0 0 11:29:58 ### 0 0 0 0 0 POWER FINAN 0
0 0 0 11:29:58 ### 0 0 0 0 0 PFIZER LTD 0
 0 0 0 11:29:58 ### 0 0 0 0 0 PIDILITE IND 0
0 0 0 11:29:58 ### 0 0 0 0 0 PI INDUSTRIE 0
0 0 0 11:29:58 ### 0 0 0 0 0 PUNJAB NATI 0
0 0 0 11:29:58 ### 0 0 0 0 0 POWER GRID C 0
0 0 0 11:29:58 ### 0 0 0 0 0 PVR LIMITED 0
0 0 0 11:29:58 ### 0 0 0 0 0 RAMCO CEMEN 0
0 0 0 11:29:58 ### 0 0 0 0 0 THE RATNAKA 0
0 0 0 11:29:58 ### 0 0 0 0 0 REC LIMITED 0
0 0 0 11:29:58 ### 0 0 0 0 0 RELIANCE IND 0
0 0 0 11:29:58 ### 0 0 0 0 0 STEEL AUTHOR 0
0 0 0 11:29:58 ### 0 0 0 0 0 SBI LIFE IN 0
0 0 0 11:29:58 ### 0 0 0 0 0 STATE BANK O 0
27150 26577.25 26855.3 11:29:5 15:51:49 ### 24063 21 0 0 0 SHREE CEMEN 26888
2401.1 2336.4 2360.1 11:29:5 15:47:54 ### 578464 0 757 0 0 SIEMENS LTD 2367.45
2680 2641.4 2656.8 11:29:5 15:59:01 ### 452448 5 0 0 0 SRF LIMITED 2630
1264.8 1229.1 1247.45 11:29:5 15:54:10 ### 854183 264 0 0 0 SHRIRAM TRA 1253.8
868.9 856.8 865.5 11:29:5 15:49:46 ### 2351963 0 4742 0 0 SUN PHARMAC 836.2
1050.3 1002.55 1014.05 11:29:5 15:58:47 ### 3465609 221 0 0 0 TATA CHEMIC 993
777 727 730.2 11:29:5 15:59:25 ### 8733345 0 14889 0 0 TATA CONSUM 737
515.4 505.65 511.95 11:29:5 15:56:56 ### 12655602 0 3504 0 0 TATA MOTORS 504
1226.3 1206.1 1221.15 11:29:5 15:59:53 ### 5267907 0 8993 0 0 TATA STEEL L 1154
3977 3860.05 3897.9 11:29:5 15:59:29 ### 3348123 853 0 0 0 TATA CONSUL 3918
1746.8 1696.5 1718.8 11:29:5 15:57:19 ### 1889385 1480 0 0 0 TECH MAHIND 1730
2639 2588.85 2619.25 11:29:5 15:57:29 ### 1166457 0 275 0 0 TITAN COMPA 2611
3208.75 3144 3189.2 11:29:5 15:57:16 ### 169729 0 110 0 0 TORRENT PHA 3185.25
584.65 575.35 578.4 11:29:5 15:48:44 ### 564355 0 459 0 0 TORRENT POW 573.2
1199.95 1159.4 1182.9 11:29:5 15:59:07 ### 744286 32 0 0 0 TRENT LIMIT 1145.25
664.15 652.7 660.45 11:29:5 15:44:07 ### 697133 0 427 0 0 TVS MOTOR C 657.45
1673.65 1635 1653.9 11:29:5 15:40:02 ### 329389 0 41 0 0 UNITED BREW 1646.4
7700 7566.9 7606.8 11:29:5 15:53:19 ### 250253 0 890 0 0 ULTRATECH C 7681
836.05 818 841 11:29:5 15:52:35 ### 3690548 0 6572 0 0 UPL LIMITED 823.1
343.2 334.05 339.7 11:29:5 15:59:08 ### 6325976 0 54154 0 0 VEDANTA LIM 335.4
1317.3 1262.65 1270.85 11:29:5 15:43:39 ### 1513277 0 707 0 0 VOLTAS LIMI 1283.8
649.25 636.5 649.75 11:29:5 15:59:59 ### 13257274 0 331 0 0 WIPRO LIMIT 663.2
326.7 320.6 325.45 11:29:5 15:59:55 ### 4719499 0 152 0 0 ZEE ENTERTA 325.9
P.High P.Low P.Close P.Quantity Pivot Res 3Pivot Res 2Pivot Res 1Pivot Pivot Sup Pivot Sup Pivot Sup 3
2325.45 2298.1 2314.15 221162 2354.383 2339.917 2327.033 2312.567 2299.683 2285.217 2272.333
1863 1808 1853.35 1881069 1929.9 1896.45 1874.9 1841.45 1819.9 1786.45 1764.9
776 760 772.2 4049411 794.7999 785.4 778.7999 769.4 762.7999 753.4 746.7999
3719.9 3652 3697.45 116460 3795.466 3757.683 3727.566 3689.783 3659.667 3621.883 3591.767
645.1 630.05 642.8 592032 663.6333 654.3666 648.5833 639.3167 633.5333 624.2667 618.4833
400.5 394.65 396.4 2490304 405.5667 403.0334 399.7167 397.1833 393.8667 391.3333 388.0167
822.8 804.4 805.65 418704 835.9 829.35 817.5 810.95 799.1 792.55 780.7001
5051 4953.15 4983.35 457570 5136.367 5093.684 5038.517 4995.833 4940.667 4897.983 4842.817
236.4 232.05 234.95 1745200 241.2333 238.8167 236.8833 234.4667 232.5333 230.1167 228.1833
139.2 136.15 138.05 9003201 142.5 140.85 139.45 137.8 136.4 134.75 133.35
3560 3450 3456.25 1153984 3637.5 3598.75 3527.5 3488.75 3417.5 3378.75 3307.5
1319.7 1292.05 1308.4 1196526 1349.033 1334.367 1321.383 1306.717 1293.733 1279.067 1266.083
726.5 715.5 717.6 1022378 735.2334 730.8667 724.2334 719.8667 713.2334 708.8667 702.2334
749 737.05 740.7 5196538 759.4 754.2 747.45 742.25 735.5 730.3 723.55
3474.3 3430 3451 291271 3517.833 3496.067 3473.533 3451.767 3429.233 3407.467 3384.933
18274.9 17900 18225 248013 18741.5 18508.2 18366.6 18133.3 17991.7 17758.4 17616.8
7849.55 7774 7808.35 616374 7922.816 7886.183 7847.267 7810.633 7771.717 7735.083 7696.167
2475.35 2427.6 2469.3 155323 2534.983 2505.167 2487.233 2457.417 2439.483 2409.667 2391.733
296.8 282 294.55 10765479 315.0333 305.9167 300.2333 291.1167 285.4333 276.3167 270.6334
94.65 92.2 93.9 25289040 97.41668 96.03334 94.96667 93.58334 92.51667 91.13333 90.06667
1992 1960.05 1980.25 305542 2026.766 2009.383 1994.816 1977.433 1962.866 1945.483 1930.917
212.3 207.25 209.55 4048229 217.2 214.75 212.15 209.7 207.1 204.65 202.05
793.05 778.75 781.95 420171 804.7166 798.8833 790.4166 784.5833 776.1166 770.2833 761.8167
771.2 756.2 768 942527 789.0666 780.1333 774.0666 765.1333 759.0666 750.1333 744.0666
735.65 726.15 731.8 5829874 745.75 740.7 736.25 731.2 726.75 721.7 717.25
63.65 61.6 62.7 27759564 65.75002 64.70001 63.70001 62.65001 61.65001 60.6 59.60001
374.2 358.6 370.25 2924164 392.3667 383.2834 376.7667 367.6833 361.1667 352.0833 345.5667
17516.55 17230 17396.6 14882 17818.65 17667.6 17532.1 17381.05 17245.55 17094.5 16959
397.55 387.25 394.5 4245712 409.25 403.4 398.95 393.1 388.65 382.8 378.35
3759.95 3691.3 3749.05 129143 3844.217 3802.083 3775.567 3733.433 3706.917 3664.783 3638.267
451.55 443.7 447.25 1952581 459.15 455.35 451.3 447.5 443.45 439.65 435.6
227.15 220.7 225.35 8399690 234.55 230.85 228.1 224.4 221.65 217.95 215.2
601.5 585.5 589.4 1103090 614.7667 608.1334 598.7667 592.1334 582.7667 576.1334 566.7667
929.15 908.7 924.05 2739659 953.0166 941.0833 932.5666 920.6333 912.1166 900.1833 891.6666
166.45 159 164.75 20271714 175.25 170.85 167.8 163.4 160.35 155.95 152.9
5864.8 5685.65 5726.65 209226 6011.566 5938.183 5832.417 5759.033 5653.267 5579.883 5474.117
1468.9 1437 1466.35 355451 1509.733 1489.317 1477.833 1457.417 1445.933 1425.517 1414.033
671 651 669.85 1294997 696.9 683.95 676.9 663.95 656.9 643.95 636.9
 150.55 144.25 149.7 3463630 158.3833 154.4667 152.0833 148.1667 145.7833 141.8667 139.4833
980.25 964 975.45 302741 998.7167 989.4833 982.4667 973.2333 966.2167 956.9833 949.9667
584.85 577.55 580.7 1421440 591.8168 588.3334 584.5168 581.0334 577.2168 573.7334 569.9168
2667.8 2610.6 2656.85 667966 2736.767 2702.283 2679.567 2645.083 2622.367 2587.884 2565.167
4619.15 4466 4590.05 646137 4803.95 4711.55 4650.8 4558.4 4497.65 4405.25 4344.5
419.8 409.5 410.8 4584953 427.5333 423.6667 417.2333 413.3667 406.9333 403.0667 396.6334
4759.6 4684.6 4725.95 454051 4837.167 4798.383 4762.167 4723.383 4687.167 4648.383 4612.167
2838 2794.5 2832.7 266122 2892.467 2865.233 2848.967 2821.733 2805.467 2778.233 2761.967
1872 1850.15 1858.5 902887 1892.133 1882.067 1870.283 1860.217 1848.433 1838.367 1826.583
172.95 170.9 172.05 2869085 175.0834 174.0167 173.0334 171.9667 170.9834 169.9167 168.9333
101.9 97.75 100.6 23810312 106.5667 104.2333 102.4167 100.0833 98.26667 95.93333 94.11667
145.35 142.75 144.95 6787237 148.55 146.95 145.95 144.35 143.35 141.75 140.75
528.4 515.5 521.3 918751 540.8667 534.6334 527.9667 521.7333 515.0667 508.8333 502.1666
45.2 44.3 44.55 15851805 45.96667 45.58334 45.06667 44.68333 44.16667 43.78333 43.26667
929.8 916 924.35 411748 944.5666 937.1833 930.7666 923.3833 916.9666 909.5833 903.1666
1957.95 1912.2 1929.9 435700 2000.25 1979.1 1954.5 1933.35 1908.75 1887.6 1863
347.5 332.5 342.4 3121560 364.1 355.8 349.1 340.8 334.1 325.8 319.1
1883 1850 1856.85 841198 1909.567 1896.283 1876.567 1863.283 1843.567 1830.283 1810.567
719 706 715.35 423601 733.9 726.45 720.9 713.45 707.9 700.45 694.9
1364.9 1320.3 1326.9 895685 1399.033 1381.967 1354.433 1337.367 1309.833 1292.767 1265.233
1359.4 1321.15 1334.25 4598005 1393.633 1376.517 1355.383 1338.267 1317.133 1300.017 1278.883
2762 2726.1 2756 2011413 2805.866 2783.933 2769.966 2748.033 2734.066 2712.133 2698.167
2507.35 2467.25 2474 190160 2538.583 2522.967 2498.483 2482.867 2458.383 2442.767 2418.283
1555 1520.4 1528 20981948 1583.133 1569.067 1548.533 1534.467 1513.933 1499.867 1479.333
676.4 668.4 670.35 1807858 683.0333 679.7167 675.0333 671.7167 667.0333 663.7167 659.0333
2600 2570 2593.6 243121 2635.733 2617.867 2605.733 2587.867 2575.733 2557.867 2545.733
509 499.15 507.5 9366574 521.1334 515.0667 511.2834 505.2167 501.4333 495.3667 491.5833
323.45 318.15 321.75 2386473 329.3834 326.4167 324.0833 321.1167 318.7833 315.8167 313.4833
2421.9 2403.25 2414.2 1586299 2441.633 2431.766 2422.983 2413.116 2404.333 2394.467 2385.683
223.45 220.05 220.55 5963493 226.05 224.75 222.65 221.35 219.25 217.95 215.85
828 817.4 824.7 9372244 839.9333 833.9667 829.3334 823.3667 818.7334 812.7667 808.1334
1446.35 1408.15 1410 730701 1473.05 1459.7 1434.85 1421.5 1396.65 1383.3 1358.45
598 586.5 590.75 825569 608.5 603.25 597 591.75 585.5 580.25 574
49.95 48.9 49.8 19992640 51.25 50.6 50.2 49.55 49.15 48.5 48.1
464.5 458.55 463.55 1840251 471.8 468.15 465.85 462.2 459.9 456.25 453.95
2160.9 2091.1 2144.9 1194980 2243.3 2202.1 2173.5 2132.3 2103.7 2062.5 2033.9
950 926 927.1 2109207 966.7334 958.3667 942.7334 934.3667 918.7334 910.3667 894.7334
278.1 274 275.95 2052380 282.1334 280.1167 278.0334 276.0167 273.9334 271.9167 269.8334
1912.5 1866.35 1896.8 14277630 1963.567 1938.033 1917.417 1891.883 1871.267 1845.733 1825.117
 121.5 118.85 121.15 8373086 124.8 123.15 122.15 120.5 119.5 117.85 116.85
874 853.05 868.15 3384510 898.0333 886.0167 877.0833 865.0667 856.1333 844.1166 835.1833
225.8 222.75 223.95 11501088 228.6333 227.2167 225.5833 224.1667 222.5333 221.1167 219.4833
414.5 391.15 413.2 12631114 444.7667 429.6333 421.4167 406.2833 398.0667 382.9333 374.7166
691.55 657.25 687.85 7202966 734.8166 713.1833 700.5166 678.8833 666.2166 644.5833 631.9166
3955 3885 3918.55 420710 4024.033 3989.517 3954.033 3919.517 3884.033 3849.517 3814.033
1966.9 1922.55 1926.35 1487152 1999 1982.95 1954.65 1938.6 1910.3 1894.25 1865.95
81.15 79.9 80.1 6482408 82.11666 81.63333 80.86666 80.38333 79.61666 79.13333 78.36666
3769.95 3673.8 3718 160511 3863.516 3816.733 3767.366 3720.583 3671.217 3624.433 3575.067
384.1 379.1 380 2309062 388.0333 386.0667 383.0333 381.0667 378.0333 376.0667 373.0333
2029 1975.55 2018.4 2373324 2093.2 2061.1 2039.75 2007.65 1986.3 1954.2 1932.85
7240 7085.65 7132.6 198001 7374.2 7307.1 7219.85 7152.75 7065.5 6998.4 6911.15
5715.4 5584.55 5658.85 185927 5852.167 5783.784 5721.317 5652.934 5590.467 5522.083 5459.617
971.45 952.6 958.95 1769485 988.2501 979.85 969.4 961 950.55 942.15 931.7
168.5 165.1 166.95 5315227 172 170.25 168.6 166.85 165.2 163.45 161.8
171 167.6 169.5 2410394 174.5333 172.7667 171.1333 169.3667 167.7333 165.9667 164.3333
504.65 497.65 500.75 1476130 511.3834 508.0167 504.3834 501.0167 497.3834 494.0167 490.3834
8260 7952 8077.05 684931 8548.7 8404.35 8240.7 8096.35 7932.7 7788.35 7624.7
950.6 910.2 942.35 4088111 998.9666 974.7833 958.5666 934.3833 918.1666 893.9833 877.7667
1057.6 1043.5 1051 362711 1072 1064.8 1057.9 1050.7 1043.8 1036.6 1029.7
888.9 874.95 885.4 605231 905.1666 897.0333 891.2166 883.0833 877.2666 869.1333 863.3166
0 0 0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0 0 0
1526.4 1488 1498.05 721974 1558.7 1542.55 1520.3 1504.15 1481.9 1465.75 1443.5
374.85 366.45 368.95 865436 382.1167 378.4833 373.7167 370.0833 365.3167 361.6833 356.9167
114.8 111.85 113.7 24520098 118 116.4 115.05 113.45 112.1 110.5 109.15
0 0 0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0 0 0
45155 44051.45 44390.35 27112 46116.63 45635.82 45013.08 44532.27 43909.53 43428.71 42805.98
2659.9 2626.65 2637.95 283836 2689.6 2674.75 2656.35 2641.5 2623.1 2608.25 2589.85
0 0 0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0 0 0
 0 0 0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0 0 0
0 0 0 0 0 0 0 0 0 0 0
26950 26360 26855.3 32020 27673.53 27311.77 27083.53 26721.77 26493.53 26131.77 25903.53
2375.95 2333.3 2360.1 295960 2422.25 2399.1 2379.6 2356.45 2336.95 2313.8 2294.3
2669.8 2610.5 2656.8 800652 2740.2 2705 2680.9 2645.7 2621.6 2586.4 2562.3
1257 1234 1247.45 633459 1281.3 1269.15 1258.3 1246.15 1235.3 1223.15 1212.3
871 834.25 865.5 7395140 916.3334 893.6667 879.5834 856.9167 842.8334 820.1667 806.0834
1019.35 985.65 1014.05 2721558 1060.75 1040.05 1027.05 1006.35 993.3499 972.65 959.6499
739.45 723.6 730.2 1604671 754.4167 746.9333 738.5667 731.0833 722.7166 715.2333 706.8666
513.8 494.8 511.95 27572552 537.9 525.85 518.9 506.85 499.9 487.85 480.9
1225.5 1152.15 1221.15 15723116 1320.4 1272.95 1247.05 1199.6 1173.7 1126.25 1100.35
3923 3857 3897.9 6684507 3994.267 3958.634 3928.267 3892.634 3862.267 3826.634 3796.267
1748.9 1701.8 1718.8 2768371 1791.633 1770.267 1744.533 1723.167 1697.433 1676.067 1650.333
2628.9 2588 2619.25 1023670 2677 2652.95 2636.1 2612.05 2595.2 2571.15 2554.3
3218 3144.15 3189.2 101421 3297.267 3257.633 3223.417 3183.783 3149.566 3109.933 3075.716
581.85 567.95 578.4 404723 598.0833 589.9666 584.1833 576.0667 570.2833 562.1667 556.3834
1187.7 1130 1182.9 682225 1261.433 1224.567 1203.733 1166.867 1146.033 1109.167 1088.333
663.05 643 660.45 1892618 688.05 675.55 668 655.5 647.95 635.45 627.9
1670.4 1625 1653.9 302898 1719.933 1695.167 1674.533 1649.767 1629.133 1604.367 1583.733
7719.6 7553.85 7606.8 274893 7865.4 7792.5 7699.65 7626.75 7533.9 7461 7368.15
844.9 823.1 841 4410699 871.3667 858.1334 849.5667 836.3333 827.7666 814.5333 805.9666
344 333.85 339.7 10653446 354.6667 349.3333 344.5167 339.1833 334.3667 329.0334 324.2167
1288.15 1256.6 1270.85 591489 1318.683 1303.417 1287.133 1271.867 1255.583 1240.317 1224.033
666 648 649.75 30752968 679.1666 672.5833 661.1666 654.5833 643.1666 636.5833 625.1666
328.6 323.25 325.45 4034933 333.6334 331.1167 328.2834 325.7667 322.9334 320.4167 317.5834