Scribd Logo
Upload

Welcome to Scribd!

  • BSJP3 20220413 155951

    Uploaded by

    Andy Nainggolan
    2 views2 pages
    The document contains stock market data for 9 stocks including the date, time, stock code, previous closing price, last traded price, trading frequency, opening price, high price, low price, closing price, trading volume, average price, and total trading value for each stock.

    Original Description:

    Original Title

    BSJP3_20220413_155951

    Copyright

    © © All Rights Reserved

    Available Formats

    XLS, PDF, TXT or read online from Scribd

    Did you find this document useful?

    Is this content inappropriate?

    Report this Document
    The document contains stock market data for 9 stocks including the date, time, stock code, previous closing price, last traded price, trading frequency, opening price, high price, low price, closing price, trading volume, average price, and total trading value for each stock.

    Copyright:

    © All Rights Reserved
    Download as XLS, PDF, TXT or read online from Scribd
    Flag for inappropriate content
    Download as xls, pdf, or txt
    2 views2 pages

    BSJP3 20220413 155951

    Uploaded by

    Andy Nainggolan
    The document contains stock market data for 9 stocks including the date, time, stock code, previous closing price, last traded price, trading frequency, opening price, high price, low price, closing price, trading volume, average price, and total trading value for each stock.

    Copyright:

    © All Rights Reserved
    Download as XLS, PDF, TXT or read online from Scribd
    Flag for inappropriate content
    Download as xls, pdf, or txt
    of 2

    No Date Time Code Prev Last Freq Open High

    9 13-Apr-20215:14:59 TLKM 4630 4690 12019 4700 4720


    2 13-Apr-20215:14:53 PTBA 3510 3760 12933 3570 3760
    1 13-Apr-20215:14:59 GZCO 208 194 35945 194 210
    5 13-Apr-20215:14:23 TOYS 149 167 20783 160 174
    3 13-Apr-20215:14:51 CENT 252 250 12062 254 268
    7 13-Apr-20215:14:48 PNLF 179 186 5455 179 189
    8 13-Apr-20215:11:57 ABMM 2300 2500 2294 2340 2550
    4 13-Apr-20215:14:43 NPGF 101 115 7204 104 118
    6 13-Apr-20215:14:54 PTRO 2930 3050 1200 2930 3050
    Low Close Volume Avg Value
    4650 4690 1.97E+08 4695.55 9.24E+11
    3540 3760 93533600 3671.51 3.43E+11
    194 194 6.06E+08 198.21 1.2E+11
    160 167 2.21E+08 168.1 3.72E+10
    242 250 1.36E+08 255.62 3.48E+10
    178 186 1.55E+08 184.33 2.85E+10
    2330 2500 5687700 2440.83 1.39E+10
    101 115 1.18E+08 111.49 1.32E+10
    2930 3050 4254300 3021.9 1.29E+10

    You might also like