RefDate Type BondCode Description Maturity BidPrice AskPrice

6/4/2014 CGB CZ0001001143 CZGB 3.80 11/04/15 4/11/2015 103.1 103.15

6/4/2014 CGB CZ0001002737 CZGB 3.400 01/09/15 9/1/2015 104.021 104.12
6/4/2014 CGB CZ0001000749 CZGB 6.95 26/01/16 1/26/2016 111.03 111.24
6/4/2014 CGB CZ0001003842 CZGB 0.500 28/07/16 7/28/2016 100.56 100.69
6/4/2014 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 110.222 110.34
6/4/2014 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 101.56 101.649
6/4/2014 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 116.86 117.07
6/4/2014 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 120.38 120.61
6/4/2014 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 103.34 103.57
6/4/2014 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 116.12 116.42
6/4/2014 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 118.02 118.2
6/4/2014 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 125.2 125.58
6/4/2014 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 136.955 137.32
6/4/2014 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 105.207 105.63
6/4/2014 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 102.415 102.9
6/4/2014 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 120.81 121.3
6/4/2014 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 125 129.99
6/4/2014 CGF CZ0001002331 CZGB FLOAT 0.440 27/10/16 10/27/2016 100.42 100.57
6/4/2014 CGF CZ0001003438 CZGB FLOAT 1.320 23/07/17 7/23/2017 103.4 103.58
6/4/2014 CGF CZ0001003123 CZGB FLOAT 1.200 18/04/23 4/18/2023 105.9 106.3
6/4/2014 CGF CZ0001004105 CZGB FLOAT 0.340 19/11/27 11/19/2027 97.3 97.8
6/5/2014 CGB CZ0001001143 CZGB 3.80 11/04/15 4/11/2015 103.08 103.15
6/5/2014 CGB CZ0001002737 CZGB 3.400 01/09/15 9/1/2015 104.021 104.11
6/5/2014 CGB CZ0001000749 CZGB 6.95 26/01/16 1/26/2016 111 111.22
6/5/2014 CGB CZ0001003842 CZGB 0.500 28/07/16 7/28/2016 100.58 100.69
6/5/2014 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 110.21 110.34
6/5/2014 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 101.61 101.674
6/5/2014 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 116.92 117.12
6/5/2014 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 120.45 120.66
6/5/2014 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 103.4 103.63
6/5/2014 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 116.19 116.49
6/5/2014 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 118.14 118.4
6/5/2014 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 125.3 125.68
6/5/2014 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 137.06 137.47
6/5/2014 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 105.28 105.8
6/5/2014 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 102.52 102.8
6/5/2014 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 121.2 121.5
6/5/2014 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 125 127.85
6/5/2014 CGF CZ0001002331 CZGB FLOAT 0.440 27/10/16 10/27/2016 100.42 100.58
6/5/2014 CGF CZ0001003438 CZGB FLOAT 1.320 23/07/17 7/23/2017 103.4 103.58
6/5/2014 CGF CZ0001003123 CZGB FLOAT 1.200 18/04/23 4/18/2023 105.9 106.3
6/5/2014 CGF CZ0001004105 CZGB FLOAT 0.340 19/11/27 11/19/2027 97.3 97.8
6/6/2014 CGB CZ0001001143 CZGB 3.80 11/04/15 4/11/2015 103.05 103.15
6/6/2014 CGB CZ0001002737 CZGB 3.400 01/09/15 9/1/2015 104.041 104.14
 6/6/2014 CGB CZ0001000749 CZGB 6.95 26/01/16 1/26/2016 111.03 111.25
6/6/2014 CGB CZ0001003842 CZGB 0.500 28/07/16 7/28/2016 100.6 100.69
6/6/2014 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 110.26 110.4
6/6/2014 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 101.685 101.85
6/6/2014 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 117.11 117.3
6/6/2014 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 120.73 120.95
6/6/2014 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 103.72 103.94
6/6/2014 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 116.46 116.76
6/6/2014 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 118.79 119.05
6/6/2014 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 125.92 126.31
6/6/2014 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 137.77 138.18
6/6/2014 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 106 106.53
6/6/2014 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 103.25 103.8
6/6/2014 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 122.5 123.25
6/6/2014 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 126 128.35
6/6/2014 CGF CZ0001002331 CZGB FLOAT 0.440 27/10/16 10/27/2016 100.4 100.58
6/6/2014 CGF CZ0001003438 CZGB FLOAT 1.320 23/07/17 7/23/2017 103.4 103.58
6/6/2014 CGF CZ0001003123 CZGB FLOAT 1.200 18/04/23 4/18/2023 105.8 106.3
6/6/2014 CGF CZ0001004105 CZGB FLOAT 0.340 19/11/27 11/19/2027 97.3 97.8
6/9/2014 CGB CZ0001001143 CZGB 3.80 11/04/15 4/11/2015 103.02 103.11
6/9/2014 CGB CZ0001002737 CZGB 3.400 01/09/15 9/1/2015 104.001 104.08
6/9/2014 CGB CZ0001000749 CZGB 6.95 26/01/16 1/26/2016 110.98 111.2
6/9/2014 CGB CZ0001003842 CZGB 0.500 28/07/16 7/28/2016 100.57 100.7
6/9/2014 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 110.22 110.33
6/9/2014 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 101.58 101.77
6/9/2014 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 117.05 117.25
6/9/2014 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 120.77 120.98
6/9/2014 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 103.76 103.99
6/9/2014 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 116.5 116.8
6/9/2014 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 118.77 119.05
6/9/2014 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 125.99 126.26
6/9/2014 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 137.855 138.2
6/9/2014 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 106.05 106.57
6/9/2014 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 103.23 103.87
6/9/2014 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 122.35 122.8
6/9/2014 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 126 129.45
6/9/2014 CGF CZ0001002331 CZGB FLOAT 0.440 27/10/16 10/27/2016 100.42 100.58
6/9/2014 CGF CZ0001003438 CZGB FLOAT 1.320 23/07/17 7/23/2017 103.4 103.58
6/9/2014 CGF CZ0001004113 CZGB FLOAT 0.120 09/12/20 12/9/2020 98.4 98.8
6/9/2014 CGF CZ0001003123 CZGB FLOAT 1.200 18/04/23 4/18/2023 105.81 106.3
6/9/2014 CGF CZ0001004105 CZGB FLOAT 0.340 19/11/27 11/19/2027 97.474 97.8
6/10/2014 CGB CZ0001001143 CZGB 3.80 11/04/15 4/11/2015 103.01 103.1
6/10/2014 CGB CZ0001002737 CZGB 3.400 01/09/15 9/1/2015 103.961 104.06
6/10/2014 CGB CZ0001000749 CZGB 6.95 26/01/16 1/26/2016 110.95 111.17
6/10/2014 CGB CZ0001003842 CZGB 0.500 28/07/16 7/28/2016 100.58 100.7
6/10/2014 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 110.185 110.3
6/10/2014 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 101.54 101.72
6/10/2014 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 117.04 117.24
6/10/2014 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 120.73 120.97
6/10/2014 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 103.76 103.99
6/10/2014 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 116.5 116.8
6/10/2014 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 118.81 119.06
6/10/2014 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 125.89 126.28
6/10/2014 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 137.78 138.19
6/10/2014 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 106.05 106.55
6/10/2014 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 103.23 103.85
6/10/2014 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 122.25 123.07
6/10/2014 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 126 129.45
6/10/2014 CGF CZ0001002331 CZGB FLOAT 0.440 27/10/16 10/27/2016 100.4 100.58
6/10/2014 CGF CZ0001003438 CZGB FLOAT 1.320 23/07/17 7/23/2017 103.4 103.58
6/10/2014 CGF CZ0001004113 CZGB FLOAT 0.120 09/12/20 12/9/2020 98.4 98.8
6/10/2014 CGF CZ0001003123 CZGB FLOAT 1.200 18/04/23 4/18/2023 105.81 106.3
6/10/2014 CGF CZ0001004105 CZGB FLOAT 0.340 19/11/27 11/19/2027 97.37 97.8
6/11/2014 CGB CZ0001001143 CZGB 3.80 11/04/15 4/11/2015 103 103.08
6/11/2014 CGB CZ0001002737 CZGB 3.400 01/09/15 9/1/2015 103.931 104.02
6/11/2014 CGB CZ0001000749 CZGB 6.95 26/01/16 1/26/2016 110.9 111.06
6/11/2014 CGB CZ0001003842 CZGB 0.500 28/07/16 7/28/2016 100.52 100.63
6/11/2014 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 110.15 110.26
6/11/2014 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 101.498 101.72
6/11/2014 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 116.97 117.17
6/11/2014 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 120.68 120.91
6/11/2014 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 103.78 104.01
6/11/2014 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 116.58 116.88
6/11/2014 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 118.78 118.957
6/11/2014 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 125.85 126.24
6/11/2014 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 137.84 138.19
6/11/2014 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 106.06 106.58
6/11/2014 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 103.16 103.81
6/11/2014 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 122.25 123.1
6/11/2014 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 126 129.85
6/11/2014 CGF CZ0001002331 CZGB FLOAT 0.440 27/10/16 10/27/2016 100.4 100.58
6/11/2014 CGF CZ0001003438 CZGB FLOAT 1.320 23/07/17 7/23/2017 103.4 103.58
6/11/2014 CGF CZ0001004113 CZGB FLOAT 0.120 09/12/20 12/9/2020 98.4 98.8
6/11/2014 CGF CZ0001003123 CZGB FLOAT 1.200 18/04/23 4/18/2023 105.81 106.3
6/11/2014 CGF CZ0001004105 CZGB FLOAT 0.340 19/11/27 11/19/2027 97.35 97.85
6/12/2014 CGB CZ0001001143 CZGB 3.80 11/04/15 4/11/2015 102.991 103.069
6/12/2014 CGB CZ0001002737 CZGB 3.400 01/09/15 9/1/2015 103.92 104.01
6/12/2014 CGB CZ0001000749 CZGB 6.95 26/01/16 1/26/2016 110.851 111.06
6/12/2014 CGB CZ0001003842 CZGB 0.500 28/07/16 7/28/2016 100.52 100.645
6/12/2014 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 110.16 110.3
6/12/2014 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 101.48 101.705
6/12/2014 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 116.94 117.15
6/12/2014 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 120.7 120.89
6/12/2014 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 103.76 103.98
6/12/2014 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 116.64 116.9
6/12/2014 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 118.66 118.96
6/12/2014 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 126.05 126.3
6/12/2014 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 137.95 138.35
6/12/2014 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 106.04 106.5
6/12/2014 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 103.12 103.7
6/12/2014 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 122.46 123.2
6/12/2014 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 126 129.75
6/12/2014 CGF CZ0001002331 CZGB FLOAT 0.440 27/10/16 10/27/2016 100.4 100.58
6/12/2014 CGF CZ0001003438 CZGB FLOAT 1.320 23/07/17 7/23/2017 103.4 103.58
6/12/2014 CGF CZ0001004113 CZGB FLOAT 0.120 09/12/20 12/9/2020 98.4 98.8
6/12/2014 CGF CZ0001003123 CZGB FLOAT 1.200 18/04/23 4/18/2023 105.81 106.3
6/12/2014 CGF CZ0001004105 CZGB FLOAT 0.340 19/11/27 11/19/2027 97.35 97.85
6/13/2014 CGB CZ0001001143 CZGB 3.80 11/04/15 4/11/2015 102.975 103.05
6/13/2014 CGB CZ0001002737 CZGB 3.400 01/09/15 9/1/2015 103.9 104
6/13/2014 CGB CZ0001000749 CZGB 6.95 26/01/16 1/26/2016 110.82 111.03
6/13/2014 CGB CZ0001003842 CZGB 0.500 28/07/16 7/28/2016 100.51 100.64
6/13/2014 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 110.12 110.26
6/13/2014 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 101.43 101.65
6/13/2014 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 116.89 117.09
6/13/2014 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 120.61 120.85
6/13/2014 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 103.73 103.96
6/13/2014 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 116.6 116.9
6/13/2014 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 118.61 118.91
6/13/2014 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 125.91 126.31
6/13/2014 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 137.87 138.28
6/13/2014 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 105.87 106.273
6/13/2014 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 103.18 103.436
6/13/2014 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 122.1 122.8
6/13/2014 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 126 129.85
6/13/2014 CGF CZ0001002331 CZGB FLOAT 0.440 27/10/16 10/27/2016 100.4 100.58
6/13/2014 CGF CZ0001003438 CZGB FLOAT 1.320 23/07/17 7/23/2017 103.4 103.58
6/13/2014 CGF CZ0001004113 CZGB FLOAT 0.120 09/12/20 12/9/2020 98.4 98.8
6/13/2014 CGF CZ0001003123 CZGB FLOAT 1.200 18/04/23 4/18/2023 105.85 106.3
6/13/2014 CGF CZ0001004105 CZGB FLOAT 0.340 19/11/27 11/19/2027 97.35 97.85
6/16/2014 CGB CZ0001001143 CZGB 3.80 11/04/15 4/11/2015 102.975 103.05
6/16/2014 CGB CZ0001002737 CZGB 3.400 01/09/15 9/1/2015 103.89 103.98
6/16/2014 CGB CZ0001000749 CZGB 6.95 26/01/16 1/26/2016 110.78 111
6/16/2014 CGB CZ0001003842 CZGB 0.500 28/07/16 7/28/2016 100.54 100.65
6/16/2014 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 110.14 110.28
6/16/2014 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 101.5 101.72
6/16/2014 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 117 117.2
6/16/2014 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 120.69 120.92
6/16/2014 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 103.82 104.04
6/16/2014 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 116.7 116.99
6/16/2014 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 118.62 118.93
6/16/2014 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 125.93 126.32
6/16/2014 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 137.95 138.29
6/16/2014 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 105.98 106.5
6/16/2014 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 103.22 103.86
6/16/2014 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 122.3 123.1
6/16/2014 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 126 130.05
6/16/2014 CGF CZ0001002331 CZGB FLOAT 0.440 27/10/16 10/27/2016 100.4 100.58
6/16/2014 CGF CZ0001003438 CZGB FLOAT 1.320 23/07/17 7/23/2017 103.4 103.58
6/16/2014 CGF CZ0001004113 CZGB FLOAT 0.120 09/12/20 12/9/2020 98.4 98.8
6/16/2014 CGF CZ0001003123 CZGB FLOAT 1.200 18/04/23 4/18/2023 105.85 106.35
6/16/2014 CGF CZ0001004105 CZGB FLOAT 0.340 19/11/27 11/19/2027 97.35 97.85
6/17/2014 CGB CZ0001001143 CZGB 3.80 11/04/15 4/11/2015 102.95 103.03
6/17/2014 CGB CZ0001002737 CZGB 3.400 01/09/15 9/1/2015 103.88 103.97
6/17/2014 CGB CZ0001000749 CZGB 6.95 26/01/16 1/26/2016 110.78 110.99
6/17/2014 CGB CZ0001003842 CZGB 0.500 28/07/16 7/28/2016 100.51 100.61
6/17/2014 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 110.18 110.31
6/17/2014 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 101.564 101.77
6/17/2014 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 117.05 117.23
6/17/2014 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 120.75 120.94
6/17/2014 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 103.95 104.14
6/17/2014 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 116.75 117.01
6/17/2014 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 118.677 118.93
6/17/2014 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 125.96 126.31
6/17/2014 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 137.95 138.29
6/17/2014 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 106.075 106.49
6/17/2014 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 103.28 103.82
6/17/2014 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 122.75 123.29
6/17/2014 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 126 129.81
6/17/2014 CGF CZ0001002331 CZGB FLOAT 0.440 27/10/16 10/27/2016 100.41 100.58
6/17/2014 CGF CZ0001003438 CZGB FLOAT 1.320 23/07/17 7/23/2017 103.4 103.58
6/17/2014 CGF CZ0001004113 CZGB FLOAT 0.120 09/12/20 12/9/2020 98.4 98.8
6/17/2014 CGF CZ0001003123 CZGB FLOAT 1.200 18/04/23 4/18/2023 105.9 106.35
6/17/2014 CGF CZ0001004105 CZGB FLOAT 0.340 19/11/27 11/19/2027 97.35 97.8
6/18/2014 CGB CZ0001001143 CZGB 3.80 11/04/15 4/11/2015 102.92 103
6/18/2014 CGB CZ0001002737 CZGB 3.400 01/09/15 9/1/2015 103.88 103.94
6/18/2014 CGB CZ0001000749 CZGB 6.95 26/01/16 1/26/2016 110.72 110.94
6/18/2014 CGB CZ0001003842 CZGB 0.500 28/07/16 7/28/2016 100.49 100.61
6/18/2014 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 110.14 110.26
6/18/2014 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 101.55 101.72
6/18/2014 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 116.96 117.14
6/18/2014 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 120.64 120.86
6/18/2014 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 103.99 104.22
6/18/2014 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 116.68 116.98
6/18/2014 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 118.63 118.9
6/18/2014 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 125.87 126.2
6/18/2014 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 137.79 138.2
6/18/2014 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 105.84 106.316
6/18/2014 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 103 103.6
6/18/2014 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 122.3 123.1
6/18/2014 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 126 130.25
6/18/2014 CGF CZ0001002331 CZGB FLOAT 0.440 27/10/16 10/27/2016 100.4 100.58
6/18/2014 CGF CZ0001003438 CZGB FLOAT 1.320 23/07/17 7/23/2017 103.4 103.58
6/18/2014 CGF CZ0001004113 CZGB FLOAT 0.120 09/12/20 12/9/2020 98.4 98.8
6/18/2014 CGF CZ0001003123 CZGB FLOAT 1.200 18/04/23 4/18/2023 105.85 106.35
6/18/2014 CGF CZ0001004105 CZGB FLOAT 0.340 19/11/27 11/19/2027 97.4 97.8
6/19/2014 CGB CZ0001001143 CZGB 3.80 11/04/15 4/11/2015 102.9 102.99
6/19/2014 CGB CZ0001002737 CZGB 3.400 01/09/15 9/1/2015 103.84 103.93
6/19/2014 CGB CZ0001000749 CZGB 6.95 26/01/16 1/26/2016 110.67 110.88
6/19/2014 CGB CZ0001003842 CZGB 0.500 28/07/16 7/28/2016 100.431 100.52
6/19/2014 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 110.096 110.21
6/19/2014 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 101.55 101.679
6/19/2014 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 117.09 117.29
6/19/2014 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 120.8 121.03
6/19/2014 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 104.16 104.39
6/19/2014 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 116.89 117.19
6/19/2014 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 118.75 119.06
6/19/2014 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 126.03 126.42
6/19/2014 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 138.07 138.48
6/19/2014 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 106.07 106.6
6/19/2014 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 103.33 103.64
6/19/2014 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 122.7 123.4
6/19/2014 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 126.5 130.55
6/19/2014 CGF CZ0001002331 CZGB FLOAT 0.440 27/10/16 10/27/2016 100.4 100.58
6/19/2014 CGF CZ0001003438 CZGB FLOAT 1.320 23/07/17 7/23/2017 103.4 103.58
6/19/2014 CGF CZ0001004113 CZGB FLOAT 0.120 09/12/20 12/9/2020 98.4 98.8
6/19/2014 CGF CZ0001003123 CZGB FLOAT 1.200 18/04/23 4/18/2023 105.95 106.4
6/19/2014 CGF CZ0001004105 CZGB FLOAT 0.340 19/11/27 11/19/2027 97.4 97.8
6/20/2014 CGB CZ0001001143 CZGB 3.80 11/04/15 4/11/2015 102.9 102.97
6/20/2014 CGB CZ0001002737 CZGB 3.400 01/09/15 9/1/2015 103.89 103.91
6/20/2014 CGB CZ0001000749 CZGB 6.95 26/01/16 1/26/2016 110.65 110.86
6/20/2014 CGB CZ0001003842 CZGB 0.500 28/07/16 7/28/2016 100.4 100.52
6/20/2014 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 110.08 110.21
6/20/2014 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 101.53 101.659
6/20/2014 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 117.03 117.16
6/20/2014 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 120.73 120.94
6/20/2014 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 104.15 104.33
6/20/2014 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 116.9 117.2
6/20/2014 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 119.15 119.23
6/20/2014 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 126.05 126.45
6/20/2014 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 138.35 138.5
6/20/2014 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 106.09 106.6
6/20/2014 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 103.32 103.97
6/20/2014 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 122.5 123.44
6/20/2014 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 126.5 130.2
6/20/2014 CGF CZ0001002331 CZGB FLOAT 0.440 27/10/16 10/27/2016 100.4 100.58
6/20/2014 CGF CZ0001003438 CZGB FLOAT 1.320 23/07/17 7/23/2017 103.4 103.58
6/20/2014 CGF CZ0001004113 CZGB FLOAT 0.120 09/12/20 12/9/2020 98.4 98.8
6/20/2014 CGF CZ0001003123 CZGB FLOAT 1.200 18/04/23 4/18/2023 106 106.4
6/20/2014 CGF CZ0001004105 CZGB FLOAT 0.340 19/11/27 11/19/2027 97.4 97.8
6/23/2014 CGB CZ0001001143 CZGB 3.80 11/04/15 4/11/2015 102.89 102.95
6/23/2014 CGB CZ0001002737 CZGB 3.400 01/09/15 9/1/2015 103.86 103.89
6/23/2014 CGB CZ0001000749 CZGB 6.95 26/01/16 1/26/2016 110.6 110.81
6/23/2014 CGB CZ0001003842 CZGB 0.500 28/07/16 7/28/2016 100.35 100.47
6/23/2014 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 110.02 110.16
6/23/2014 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 101.5 101.679
6/23/2014 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 116.96 117.16
6/23/2014 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 120.72 120.95
6/23/2014 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 104.13 104.35
6/23/2014 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 116.98 117.35
6/23/2014 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 119.09 119.34
6/23/2014 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 126.27 126.65
6/23/2014 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 138.3 138.71
6/23/2014 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 106.35 106.684
6/23/2014 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 103.53 104.05
6/23/2014 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 122.65 123.3
6/23/2014 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 126.5 130.59
6/23/2014 CGF CZ0001002331 CZGB FLOAT 0.440 27/10/16 10/27/2016 100.4 100.58
6/23/2014 CGF CZ0001003438 CZGB FLOAT 1.320 23/07/17 7/23/2017 103.4 103.58
6/23/2014 CGF CZ0001004113 CZGB FLOAT 0.120 09/12/20 12/9/2020 98.6 98.85
6/23/2014 CGF CZ0001003123 CZGB FLOAT 1.200 18/04/23 4/18/2023 106 106.4
6/23/2014 CGF CZ0001004105 CZGB FLOAT 0.340 19/11/27 11/19/2027 97.4 97.85
6/24/2014 CGB CZ0001001143 CZGB 3.80 11/04/15 4/11/2015 102.88 102.95
6/24/2014 CGB CZ0001002737 CZGB 3.400 01/09/15 9/1/2015 103.83 103.89
6/24/2014 CGB CZ0001000749 CZGB 6.95 26/01/16 1/26/2016 110.61 110.82
6/24/2014 CGB CZ0001003842 CZGB 0.500 28/07/16 7/28/2016 100.39 100.51
6/24/2014 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 110.09 110.23
6/24/2014 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 101.49 101.719
6/24/2014 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 116.99 117.19
6/24/2014 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 120.75 120.98
6/24/2014 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 104.15 104.37
6/24/2014 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 116.98 117.36
6/24/2014 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 119.12 119.42
6/24/2014 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 126.3 126.7
6/24/2014 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 138.35 138.75
6/24/2014 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 106.36 106.79
6/24/2014 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 103.6 104.18
6/24/2014 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 122.65 123.5
6/24/2014 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 126.5 130.55
6/24/2014 CGF CZ0001002331 CZGB FLOAT 0.440 27/10/16 10/27/2016 100.4 100.58
6/24/2014 CGF CZ0001003438 CZGB FLOAT 1.320 23/07/17 7/23/2017 103.4 103.58
6/24/2014 CGF CZ0001004113 CZGB FLOAT 0.120 09/12/20 12/9/2020 98.65 99
6/24/2014 CGF CZ0001003123 CZGB FLOAT 1.200 18/04/23 4/18/2023 106.1 106.52
6/24/2014 CGF CZ0001004105 CZGB FLOAT 0.340 19/11/27 11/19/2027 97.6 97.9
6/25/2014 CGB CZ0001001143 CZGB 3.80 11/04/15 4/11/2015 102.85 102.93
6/25/2014 CGB CZ0001002737 CZGB 3.400 01/09/15 9/1/2015 103.79 103.88
6/25/2014 CGB CZ0001000749 CZGB 6.95 26/01/16 1/26/2016 110.57 110.78
6/25/2014 CGB CZ0001003842 CZGB 0.500 28/07/16 7/28/2016 100.391 100.52
6/25/2014 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 110.13 110.27
6/25/2014 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 101.54 101.765
6/25/2014 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 117.06 117.26
6/25/2014 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 120.95 121.09
6/25/2014 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 104.3 104.53
6/25/2014 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 117.15 117.52
6/25/2014 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 119.19 119.5
6/25/2014 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 126.39 126.79
6/25/2014 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 138.62 139.03
6/25/2014 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 106.52 107
6/25/2014 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 103.73 104.3
6/25/2014 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 122.74 123.6
6/25/2014 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 126.5 131.25
6/25/2014 CGF CZ0001002331 CZGB FLOAT 0.440 27/10/16 10/27/2016 100.43 100.53
6/25/2014 CGF CZ0001003438 CZGB FLOAT 1.320 23/07/17 7/23/2017 103.4 103.58
6/25/2014 CGF CZ0001004113 CZGB FLOAT 0.120 09/12/20 12/9/2020 98.6 99.15
6/25/2014 CGF CZ0001003123 CZGB FLOAT 1.200 18/04/23 4/18/2023 106.1 106.6
6/25/2014 CGF CZ0001004105 CZGB FLOAT 0.340 19/11/27 11/19/2027 97.6 97.9
6/26/2014 CGB CZ0001001143 CZGB 3.80 11/04/15 4/11/2015 102.85 102.93
6/26/2014 CGB CZ0001002737 CZGB 3.400 01/09/15 9/1/2015 103.78 103.88
6/26/2014 CGB CZ0001000749 CZGB 6.95 26/01/16 1/26/2016 110.55 110.78
6/26/2014 CGB CZ0001003842 CZGB 0.500 28/07/16 7/28/2016 100.401 100.55
6/26/2014 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 110.16 110.32
6/26/2014 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 101.55 101.8
6/26/2014 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 117.08 117.33
6/26/2014 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 120.95 121.23
6/26/2014 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 104.45 104.73
6/26/2014 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 117.27 117.64
6/26/2014 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 119.41 119.79
6/26/2014 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 126.6 126.97
6/26/2014 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 138.85 139.55
6/26/2014 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 106.79 107.252
6/26/2014 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 104.05 104.6
6/26/2014 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 122.76 123.2
6/26/2014 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 126.8 131.15
6/26/2014 CGF CZ0001002331 CZGB FLOAT 0.440 27/10/16 10/27/2016 100.44 100.54
6/26/2014 CGF CZ0001003438 CZGB FLOAT 1.320 23/07/17 7/23/2017 103.38 103.55
6/26/2014 CGF CZ0001004113 CZGB FLOAT 0.120 09/12/20 12/9/2020 98.6 99.2
6/26/2014 CGF CZ0001003123 CZGB FLOAT 1.200 18/04/23 4/18/2023 106.25 106.7
6/26/2014 CGF CZ0001004105 CZGB FLOAT 0.340 19/11/27 11/19/2027 97.7 98.1
6/27/2014 CGB CZ0001001143 CZGB 3.80 11/04/15 4/11/2015 102.84 102.93
6/27/2014 CGB CZ0001002737 CZGB 3.400 01/09/15 9/1/2015 103.81 103.88
6/27/2014 CGB CZ0001000749 CZGB 6.95 26/01/16 1/26/2016 110.53 110.77
6/27/2014 CGB CZ0001003842 CZGB 0.500 28/07/16 7/28/2016 100.405 100.55
6/27/2014 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 110.15 110.32
6/27/2014 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 101.56 101.828
6/27/2014 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 117.1 117.35
6/27/2014 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 120.99 121.28
6/27/2014 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 104.52 104.777
6/27/2014 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 117.37 117.74
6/27/2014 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 119.316 119.69
6/27/2014 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 126.45 126.89
6/27/2014 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 138.64 139.29
6/27/2014 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 106.543 107.16
6/27/2014 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 103.66 104.2
6/27/2014 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 122.3 123.3
6/27/2014 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 126.8 130.8
6/27/2014 CGF CZ0001002331 CZGB FLOAT 0.440 27/10/16 10/27/2016 100.401 100.55
6/27/2014 CGF CZ0001003438 CZGB FLOAT 1.320 23/07/17 7/23/2017 103.38 103.55
6/27/2014 CGF CZ0001004113 CZGB FLOAT 0.120 09/12/20 12/9/2020 98.6 99.222
6/27/2014 CGF CZ0001003123 CZGB FLOAT 1.200 18/04/23 4/18/2023 106.15 106.6
6/27/2014 CGF CZ0001004105 CZGB FLOAT 0.340 19/11/27 11/19/2027 97.7 98.1
6/30/2014 CGB CZ0001001143 CZGB 3.80 11/04/15 4/11/2015 102.83 102.91
6/30/2014 CGB CZ0001002737 CZGB 3.400 01/09/15 9/1/2015 103.81 103.86
6/30/2014 CGB CZ0001000749 CZGB 6.95 26/01/16 1/26/2016 110.53 110.74
6/30/2014 CGB CZ0001003842 CZGB 0.500 28/07/16 7/28/2016 100.42 100.54
6/30/2014 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 110.17 110.31
6/30/2014 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 101.59 101.81
6/30/2014 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 117.11 117.32
6/30/2014 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 121.01 121.24
6/30/2014 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 104.55 104.77
6/30/2014 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 117.39 117.76
6/30/2014 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 119.34 119.65
6/30/2014 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 126.43 126.82
6/30/2014 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 138.59 139.125
6/30/2014 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 106.51 107.03
6/30/2014 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 103.64 104.1
6/30/2014 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 122.36 123.263
6/30/2014 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 126.8 131.8
6/30/2014 CGF CZ0001002331 CZGB FLOAT 0.440 27/10/16 10/27/2016 100.4 100.58
6/30/2014 CGF CZ0001003438 CZGB FLOAT 1.320 23/07/17 7/23/2017 103.38 103.55
6/30/2014 CGF CZ0001004113 CZGB FLOAT 0.120 09/12/20 12/9/2020 98.6 99.222
6/30/2014 CGF CZ0001003123 CZGB FLOAT 1.200 18/04/23 4/18/2023 106.2 106.7
6/30/2014 CGF CZ0001004105 CZGB FLOAT 0.340 19/11/27 11/19/2027 97.85 98.25
7/1/2014 CGB CZ0001001143 CZGB 3.80 11/04/15 4/11/2015 102.83 102.9
7/1/2014 CGB CZ0001002737 CZGB 3.400 01/09/15 9/1/2015 103.81 103.85
7/1/2014 CGB CZ0001000749 CZGB 6.95 26/01/16 1/26/2016 110.5 110.71
7/1/2014 CGB CZ0001003842 CZGB 0.500 28/07/16 7/28/2016 100.4 100.53
7/1/2014 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 110.15 110.28
7/1/2014 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 101.56 101.75
7/1/2014 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 117.07 117.24
7/1/2014 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 120.93 121.13
7/1/2014 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 104.45 104.66
7/1/2014 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 117.3 117.63
7/1/2014 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 119.32 119.63
7/1/2014 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 126.39 126.78
7/1/2014 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 138.6 139.1
7/1/2014 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 106.49 106.99
7/1/2014 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 103.65 104
7/1/2014 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 122.14 123
7/1/2014 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 126.8 131.8
7/1/2014 CGF CZ0001002331 CZGB FLOAT 0.440 27/10/16 10/27/2016 100.4 100.57
7/1/2014 CGF CZ0001003438 CZGB FLOAT 1.320 23/07/17 7/23/2017 103.37 103.55
7/1/2014 CGF CZ0001004113 CZGB FLOAT 0.120 09/12/20 12/9/2020 98.7 99.2
7/1/2014 CGF CZ0001003123 CZGB FLOAT 1.200 18/04/23 4/18/2023 106.2 106.7
7/1/2014 CGF CZ0001004105 CZGB FLOAT 0.340 19/11/27 11/19/2027 97.9 98.35
7/2/2014 CGB CZ0001001143 CZGB 3.80 11/04/15 4/11/2015 102.835 102.86
7/2/2014 CGB CZ0001002737 CZGB 3.400 01/09/15 9/1/2015 103.76 103.84
7/2/2014 CGB CZ0001000749 CZGB 6.95 26/01/16 1/26/2016 110.46 110.67
7/2/2014 CGB CZ0001003842 CZGB 0.500 28/07/16 7/28/2016 100.43 100.55
7/2/2014 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 110.12 110.26
7/2/2014 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 101.51 101.73
7/2/2014 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 116.98 117.18
7/2/2014 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 120.84 121.07
7/2/2014 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 104.4 104.63
7/2/2014 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 117.25 117.56
7/2/2014 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 119.18 119.49
7/2/2014 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 126.26 126.65
7/2/2014 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 138.45 138.96
7/2/2014 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 106.43 106.95
7/2/2014 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 103.65 104.1
7/2/2014 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 122 122.86
7/2/2014 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 126.7 131.7
7/2/2014 CGF CZ0001002331 CZGB FLOAT 0.440 27/10/16 10/27/2016 100.4 100.56
7/2/2014 CGF CZ0001003438 CZGB FLOAT 1.320 23/07/17 7/23/2017 103.37 103.55
7/2/2014 CGF CZ0001004113 CZGB FLOAT 0.120 09/12/20 12/9/2020 98.8 99.26
7/2/2014 CGF CZ0001003123 CZGB FLOAT 1.200 18/04/23 4/18/2023 106.25 106.7
7/2/2014 CGF CZ0001004105 CZGB FLOAT 0.340 19/11/27 11/19/2027 98 98.5
7/3/2014 CGB CZ0001001143 CZGB 3.80 11/04/15 4/11/2015 102.792 102.85
7/3/2014 CGB CZ0001002737 CZGB 3.400 01/09/15 9/1/2015 103.73 103.8
7/3/2014 CGB CZ0001000749 CZGB 6.95 26/01/16 1/26/2016 110.38 110.58
7/3/2014 CGB CZ0001003842 CZGB 0.500 28/07/16 7/28/2016 100.36 100.45
7/3/2014 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 109.96 110.1
7/3/2014 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 101.11 101.34
7/3/2014 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 116.49 116.69
7/3/2014 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 120.28 120.51
7/3/2014 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 103.8 104.02
7/3/2014 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 116.49 116.86
7/3/2014 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 118.48 118.79
7/3/2014 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 125.47 125.86
7/3/2014 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 137.33 137.9
7/3/2014 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 105.38 105.85
7/3/2014 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 102.3 102.85
7/3/2014 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 120.78 121.72
7/3/2014 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 126.01 131
7/3/2014 CGF CZ0001002331 CZGB FLOAT 0.440 27/10/16 10/27/2016 100.35 100.5
7/3/2014 CGF CZ0001003438 CZGB FLOAT 1.320 23/07/17 7/23/2017 103.3 103.45
7/3/2014 CGF CZ0001004113 CZGB FLOAT 0.120 09/12/20 12/9/2020 98.8 99.26
7/3/2014 CGF CZ0001003123 CZGB FLOAT 1.200 18/04/23 4/18/2023 106.25 106.7
7/3/2014 CGF CZ0001004105 CZGB FLOAT 0.340 19/11/27 11/19/2027 98 98.5
7/4/2014 CGB CZ0001001143 CZGB 3.80 11/04/15 4/11/2015 102.781 102.84
7/4/2014 CGB CZ0001002737 CZGB 3.400 01/09/15 9/1/2015 103.74 103.83
7/4/2014 CGB CZ0001000749 CZGB 6.95 26/01/16 1/26/2016 110.43 110.62
7/4/2014 CGB CZ0001003842 CZGB 0.500 28/07/16 7/28/2016 100.38 100.5
7/4/2014 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 110.02 110.15
7/4/2014 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 101.25 101.48
7/4/2014 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 116.65 116.8
7/4/2014 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 120.44 120.68
7/4/2014 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 103.98 104.2
7/4/2014 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 116.7 117.07
7/4/2014 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 118.76 119.07
7/4/2014 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 125.79 126.18
7/4/2014 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 137.8 138.2
7/4/2014 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 105.82 106.05
7/4/2014 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 102.84 103.05
7/4/2014 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 121.29 122.23
7/4/2014 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 126 131
7/4/2014 CGF CZ0001002331 CZGB FLOAT 0.440 27/10/16 10/27/2016 100.3 100.5
7/4/2014 CGF CZ0001003438 CZGB FLOAT 1.320 23/07/17 7/23/2017 103.25 103.4
7/4/2014 CGF CZ0001004113 CZGB FLOAT 0.120 09/12/20 12/9/2020 98.8 99.3
7/4/2014 CGF CZ0001003123 CZGB FLOAT 1.200 18/04/23 4/18/2023 106.2 106.7
7/4/2014 CGF CZ0001004105 CZGB FLOAT 0.340 19/11/27 11/19/2027 97.9 98.4
7/7/2014 CGB CZ0001001143 CZGB 3.80 11/04/15 4/11/2015 102.78 102.83
7/7/2014 CGB CZ0001002737 CZGB 3.400 01/09/15 9/1/2015 103.74 103.83
7/7/2014 CGB CZ0001000749 CZGB 6.95 26/01/16 1/26/2016 110.41 110.61
7/7/2014 CGB CZ0001003842 CZGB 0.500 28/07/16 7/28/2016 100.4 100.51
7/7/2014 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 110.04 110.153
7/7/2014 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 101.25 101.475
7/7/2014 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 116.64 116.84
7/7/2014 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 120.43 120.66
7/7/2014 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 103.98 104.2
7/7/2014 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 116.69 117.06
7/7/2014 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 118.76 119.06
7/7/2014 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 125.79 126.17
7/7/2014 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 137.738 138.32
7/7/2014 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 105.82 106.25
7/7/2014 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 102.84 103.2
7/7/2014 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 121.29 122.23
7/7/2014 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 126 131
7/7/2014 CGF CZ0001002331 CZGB FLOAT 0.440 27/10/16 10/27/2016 100.3 100.5
7/7/2014 CGF CZ0001003438 CZGB FLOAT 1.320 23/07/17 7/23/2017 103.25 103.45
7/7/2014 CGF CZ0001004113 CZGB FLOAT 0.120 09/12/20 12/9/2020 98.8 99.3
7/7/2014 CGF CZ0001003123 CZGB FLOAT 1.200 18/04/23 4/18/2023 106.2 106.7
7/7/2014 CGF CZ0001004105 CZGB FLOAT 0.340 19/11/27 11/19/2027 97.9 98.4
7/8/2014 CGB CZ0001001143 CZGB 3.80 11/04/15 4/11/2015 102.77 102.82
7/8/2014 CGB CZ0001002737 CZGB 3.400 01/09/15 9/1/2015 103.74 103.82
7/8/2014 CGB CZ0001000749 CZGB 6.95 26/01/16 1/26/2016 110.4 110.59
7/8/2014 CGB CZ0001003842 CZGB 0.500 28/07/16 7/28/2016 100.4 100.52
7/8/2014 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 110.04 110.17
7/8/2014 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 101.26 101.48
7/8/2014 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 116.64 116.84
7/8/2014 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 120.45 120.68
7/8/2014 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 104.01 104.23
7/8/2014 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 116.72 117.09
7/8/2014 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 118.83 119.14
7/8/2014 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 125.87 126.26
7/8/2014 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 137.88 138.41
7/8/2014 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 105.94 106.2
 7/8/2014 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 102.97 103.35
7/8/2014 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 121.4 122.25
7/8/2014 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 126 131
7/8/2014 CGF CZ0001002331 CZGB FLOAT 0.440 27/10/16 10/27/2016 100.3 100.5
7/8/2014 CGF CZ0001003438 CZGB FLOAT 1.320 23/07/17 7/23/2017 103.25 103.45
7/8/2014 CGF CZ0001004113 CZGB FLOAT 0.120 09/12/20 12/9/2020 98.8 99.3
7/8/2014 CGF CZ0001003123 CZGB FLOAT 1.200 18/04/23 4/18/2023 106.2 106.8
7/8/2014 CGF CZ0001004105 CZGB FLOAT 0.340 19/11/27 11/19/2027 98.1 98.7
7/9/2014 CGB CZ0001001143 CZGB 3.80 11/04/15 4/11/2015 102.75 102.84
7/9/2014 CGB CZ0001002737 CZGB 3.400 01/09/15 9/1/2015 103.73 103.82
7/9/2014 CGB CZ0001000749 CZGB 6.95 26/01/16 1/26/2016 110.37 110.56
7/9/2014 CGB CZ0001003842 CZGB 0.500 28/07/16 7/28/2016 100.46 100.57
7/9/2014 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 110.11 110.22
7/9/2014 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 101.321 101.54
7/9/2014 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 116.68 116.88
7/9/2014 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 120.53 120.76
7/9/2014 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 104.14 104.36
7/9/2014 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 116.86 117.23
7/9/2014 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 118.93 119.24
7/9/2014 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 125.99 126.38
7/9/2014 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 138 138.525
7/9/2014 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 106.11 106.625
7/9/2014 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 103.18 103.75
7/9/2014 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 121.64 122.58
7/9/2014 CGF CZ0001002331 CZGB FLOAT 0.440 27/10/16 10/27/2016 100.3 100.5
7/9/2014 CGF CZ0001003438 CZGB FLOAT 1.320 23/07/17 7/23/2017 103.25 103.45
7/9/2014 CGF CZ0001004113 CZGB FLOAT 0.120 09/12/20 12/9/2020 98.8 99.3
7/9/2014 CGF CZ0001003123 CZGB FLOAT 1.200 18/04/23 4/18/2023 106.21 106.8
7/9/2014 CGF CZ0001004105 CZGB FLOAT 0.340 19/11/27 11/19/2027 98.1 98.7
7/10/2014 CGB CZ0001001143 CZGB 3.80 11/04/15 4/11/2015 102.75 102.79
7/10/2014 CGB CZ0001002737 CZGB 3.400 01/09/15 9/1/2015 103.73 103.8
7/10/2014 CGB CZ0001000749 CZGB 6.95 26/01/16 1/26/2016 110.37 110.56
7/10/2014 CGB CZ0001003842 CZGB 0.500 28/07/16 7/28/2016 100.47 100.58
7/10/2014 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 110.12 110.224
7/10/2014 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 101.331 101.56
7/10/2014 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 116.69 116.89
7/10/2014 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 120.55 120.78
7/10/2014 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 104.17 104.4
7/10/2014 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 116.89 117.27
7/10/2014 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 119.02 119.33
7/10/2014 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 126.1 126.49
7/10/2014 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 138.151 138.69
7/10/2014 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 106.28 106.81
7/10/2014 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 103.39 104.04
7/10/2014 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 122 122.75
7/10/2014 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 126.5 131.5
7/10/2014 CGF CZ0001002331 CZGB FLOAT 0.440 27/10/16 10/27/2016 100.3 100.5
7/10/2014 CGF CZ0001003438 CZGB FLOAT 1.320 23/07/17 7/23/2017 103.25 103.45
7/10/2014 CGF CZ0001004113 CZGB FLOAT 0.120 09/12/20 12/9/2020 98.8 99.3
7/10/2014 CGF CZ0001003123 CZGB FLOAT 1.200 18/04/23 4/18/2023 106.21 106.8
7/10/2014 CGF CZ0001004105 CZGB FLOAT 0.340 19/11/27 11/19/2027 98.1 98.7
7/11/2014 CGB CZ0001001143 CZGB 3.80 11/04/15 4/11/2015 102.73 102.77
7/11/2014 CGB CZ0001002737 CZGB 3.400 01/09/15 9/1/2015 103.71 103.79
7/11/2014 CGB CZ0001000749 CZGB 6.95 26/01/16 1/26/2016 110.34 110.53
7/11/2014 CGB CZ0001003842 CZGB 0.500 28/07/16 7/28/2016 100.47 100.58
7/11/2014 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 110.11 110.209
7/11/2014 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 101.301 101.5
7/11/2014 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 116.63 116.83
7/11/2014 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 120.51 120.74
7/11/2014 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 104.15 104.365
7/11/2014 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 116.9 117.25
7/11/2014 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 119 119.31
7/11/2014 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 126.1 126.49
7/11/2014 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 138.08 138.67
7/11/2014 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 106.19 106.72
7/11/2014 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 103.3 103.9
7/11/2014 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 121.75 122.7
7/11/2014 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 126.7 131.7
7/11/2014 CGF CZ0001002331 CZGB FLOAT 0.440 27/10/16 10/27/2016 100.3 100.5
7/11/2014 CGF CZ0001003438 CZGB FLOAT 1.320 23/07/17 7/23/2017 103.25 103.45
7/11/2014 CGF CZ0001004113 CZGB FLOAT 0.120 09/12/20 12/9/2020 98.8 99.3
7/11/2014 CGF CZ0001003123 CZGB FLOAT 1.200 18/04/23 4/18/2023 106.31 106.85
7/11/2014 CGF CZ0001004105 CZGB FLOAT 0.340 19/11/27 11/19/2027 98.2 98.8
7/14/2014 CGB CZ0001001143 CZGB 3.80 11/04/15 4/11/2015 102.72 102.76
7/14/2014 CGB CZ0001002737 CZGB 3.400 01/09/15 9/1/2015 103.7 103.78
7/14/2014 CGB CZ0001000749 CZGB 6.95 26/01/16 1/26/2016 110.32 110.51
7/14/2014 CGB CZ0001003842 CZGB 0.500 28/07/16 7/28/2016 100.47 100.58
7/14/2014 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 110.1 110.226
7/14/2014 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 101.281 101.5
7/14/2014 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 116.62 116.81
7/14/2014 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 120.5 120.73
7/14/2014 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 104.15 104.37
7/14/2014 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 116.87 117.24
7/14/2014 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 119 119.3
7/14/2014 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 126.09 126.48
7/14/2014 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 138.06 138.65
7/14/2014 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 106.19 106.7
7/14/2014 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 103.3 103.94
7/14/2014 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 121.8 122.67
7/14/2014 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 126.7 131.7
7/14/2014 CGF CZ0001002331 CZGB FLOAT 0.440 27/10/16 10/27/2016 100.3 100.47
7/14/2014 CGF CZ0001003438 CZGB FLOAT 1.320 23/07/17 7/23/2017 103.25 103.444
7/14/2014 CGF CZ0001004113 CZGB FLOAT 0.120 09/12/20 12/9/2020 98.8 99.29
7/14/2014 CGF CZ0001003123 CZGB FLOAT 1.200 18/04/23 4/18/2023 106.31 106.85
7/14/2014 CGF CZ0001004105 CZGB FLOAT 0.340 19/11/27 11/19/2027 98.2 98.8
7/15/2014 CGB CZ0001001143 CZGB 3.80 11/04/15 4/11/2015 102.71 102.75
7/15/2014 CGB CZ0001002737 CZGB 3.400 01/09/15 9/1/2015 103.68 103.77
7/15/2014 CGB CZ0001000749 CZGB 6.95 26/01/16 1/26/2016 110.29 110.48
7/15/2014 CGB CZ0001003842 CZGB 0.500 28/07/16 7/28/2016 100.46 100.58
7/15/2014 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 110.07 110.2
7/15/2014 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 101.291 101.51
7/15/2014 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 116.62 116.82
7/15/2014 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 120.51 120.74
7/15/2014 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 104.17 104.4
7/15/2014 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 117 117.2
7/15/2014 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 119.09 119.39
7/15/2014 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 126.23 126.62
7/15/2014 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 138.29 138.87
7/15/2014 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 106.45 106.9
7/15/2014 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 103.55 104.2
7/15/2014 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 122.05 122.94
7/15/2014 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 126.7 131.7
7/15/2014 CGF CZ0001002331 CZGB FLOAT 0.440 27/10/16 10/27/2016 100.3 100.47
7/15/2014 CGF CZ0001003438 CZGB FLOAT 1.320 23/07/17 7/23/2017 103.25 103.45
7/15/2014 CGF CZ0001004113 CZGB FLOAT 0.120 09/12/20 12/9/2020 98.8 99.3
7/15/2014 CGF CZ0001003123 CZGB FLOAT 1.200 18/04/23 4/18/2023 106.36 106.85
7/15/2014 CGF CZ0001004105 CZGB FLOAT 0.340 19/11/27 11/19/2027 98.2 98.8
7/16/2014 CGB CZ0001001143 CZGB 3.80 11/04/15 4/11/2015 102.68 102.72
7/16/2014 CGB CZ0001002737 CZGB 3.400 01/09/15 9/1/2015 103.665 103.74
7/16/2014 CGB CZ0001000749 CZGB 6.95 26/01/16 1/26/2016 110.25 110.41
7/16/2014 CGB CZ0001003842 CZGB 0.500 28/07/16 7/28/2016 100.45 100.57
7/16/2014 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 110.03 110.17
7/16/2014 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 101.321 101.54
7/16/2014 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 116.61 116.81
7/16/2014 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 120.48 120.71
7/16/2014 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 104.16 104.35
7/16/2014 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 117.1 117.32
7/16/2014 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 119.1 119.4
7/16/2014 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 126.28 126.67
7/16/2014 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 138.29 138.87
7/16/2014 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 106.6 107.12
7/16/2014 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 103.75 104.3
7/16/2014 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 122.12 123
7/16/2014 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 126.7 131.7
7/16/2014 CGF CZ0001002331 CZGB FLOAT 0.440 27/10/16 10/27/2016 100.3 100.47
7/16/2014 CGF CZ0001003438 CZGB FLOAT 1.320 23/07/17 7/23/2017 103.25 103.43
7/16/2014 CGF CZ0001004113 CZGB FLOAT 0.120 09/12/20 12/9/2020 98.8 99.3
7/16/2014 CGF CZ0001003123 CZGB FLOAT 1.200 18/04/23 4/18/2023 106.36 106.85
7/16/2014 CGF CZ0001004105 CZGB FLOAT 0.340 19/11/27 11/19/2027 98.2 98.8
7/17/2014 CGB CZ0001001143 CZGB 3.80 11/04/15 4/11/2015 102.666 102.71
7/17/2014 CGB CZ0001002737 CZGB 3.400 01/09/15 9/1/2015 103.655 103.73
7/17/2014 CGB CZ0001000749 CZGB 6.95 26/01/16 1/26/2016 110.222 110.41
7/17/2014 CGB CZ0001003842 CZGB 0.500 28/07/16 7/28/2016 100.451 100.58
7/17/2014 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 110.03 110.17
7/17/2014 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 101.361 101.58
7/17/2014 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 116.65 116.85
7/17/2014 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 120.53 120.76
7/17/2014 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 104.22 104.444
7/17/2014 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 117.15 117.38
7/17/2014 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 119.211 119.51
7/17/2014 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 126.43 126.81
7/17/2014 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 138.48 139.06
7/17/2014 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 106.8 107.3
7/17/2014 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 103.97 104.62
7/17/2014 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 122.36 123.3
7/17/2014 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 126.7 131.7
7/17/2014 CGF CZ0001002331 CZGB FLOAT 0.440 27/10/16 10/27/2016 100.3 100.47
7/17/2014 CGF CZ0001003438 CZGB FLOAT 1.320 23/07/17 7/23/2017 103.25 103.444
7/17/2014 CGF CZ0001004113 CZGB FLOAT 0.120 09/12/20 12/9/2020 98.8 99.29
7/17/2014 CGF CZ0001003123 CZGB FLOAT 1.200 18/04/23 4/18/2023 106.36 106.85
7/17/2014 CGF CZ0001004105 CZGB FLOAT 0.340 19/11/27 11/19/2027 98.21 98.8
7/18/2014 CGB CZ0001001143 CZGB 3.80 11/04/15 4/11/2015 102.65 102.7
7/18/2014 CGB CZ0001002737 CZGB 3.400 01/09/15 9/1/2015 103.64 103.72
7/18/2014 CGB CZ0001000749 CZGB 6.95 26/01/16 1/26/2016 110.19 110.38
7/18/2014 CGB CZ0001003842 CZGB 0.500 28/07/16 7/28/2016 100.471 100.59
7/18/2014 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 110.07 110.197
7/18/2014 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 101.351 101.58
7/18/2014 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 116.63 116.83
7/18/2014 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 120.53 120.76
7/18/2014 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 104.26 104.48
7/18/2014 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 117.15 117.46
7/18/2014 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 119.18 119.49
7/18/2014 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 126.42 126.81
7/18/2014 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 138.46 139.04
7/18/2014 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 106.77 107.29
7/18/2014 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 104.06 104.71
7/18/2014 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 122.42 123.36
7/18/2014 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 127 131.1
7/18/2014 CGF CZ0001002331 CZGB FLOAT 0.440 27/10/16 10/27/2016 100.3 100.47
7/18/2014 CGF CZ0001003438 CZGB FLOAT 1.320 23/07/17 7/23/2017 103.25 103.444
7/18/2014 CGF CZ0001004113 CZGB FLOAT 0.120 09/12/20 12/9/2020 98.8 99.29
7/18/2014 CGF CZ0001003123 CZGB FLOAT 1.200 18/04/23 4/18/2023 106.36 106.85
7/18/2014 CGF CZ0001004105 CZGB FLOAT 0.340 19/11/27 11/19/2027 98.2 98.8
7/21/2014 CGB CZ0001001143 CZGB 3.80 11/04/15 4/11/2015 102.63 102.69
7/21/2014 CGB CZ0001002737 CZGB 3.400 01/09/15 9/1/2015 103.62 103.7
7/21/2014 CGB CZ0001000749 CZGB 6.95 26/01/16 1/26/2016 110.17 110.36
7/21/2014 CGB CZ0001003842 CZGB 0.500 28/07/16 7/28/2016 100.441 100.57
7/21/2014 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 110.01 110.14
7/21/2014 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 101.351 101.55
7/21/2014 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 116.63 116.82
7/21/2014 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 120.53 120.73
7/21/2014 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 104.265 104.46
7/21/2014 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 117.15 117.47
7/21/2014 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 119.17 119.48
7/21/2014 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 126.45 126.83
7/21/2014 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 138.54 139.12
7/21/2014 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 106.85 107.38
7/21/2014 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 104.3 104.87
7/21/2014 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 122.49 123.44
7/21/2014 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 127 132
7/21/2014 CGF CZ0001002331 CZGB FLOAT 0.440 27/10/16 10/27/2016 100.333 100.47
7/21/2014 CGF CZ0001003438 CZGB FLOAT 1.320 23/07/17 7/23/2017 103.25 103.45
7/21/2014 CGF CZ0001004113 CZGB FLOAT 0.120 09/12/20 12/9/2020 98.8 99.3
7/21/2014 CGF CZ0001003123 CZGB FLOAT 1.200 18/04/23 4/18/2023 106.41 106.85
7/21/2014 CGF CZ0001004105 CZGB FLOAT 0.340 19/11/27 11/19/2027 98.2 98.8
7/22/2014 CGB CZ0001001143 CZGB 3.80 11/04/15 4/11/2015 102.62 102.68
7/22/2014 CGB CZ0001002737 CZGB 3.400 01/09/15 9/1/2015 103.61 103.69
7/22/2014 CGB CZ0001000749 CZGB 6.95 26/01/16 1/26/2016 110.14 110.33
7/22/2014 CGB CZ0001003842 CZGB 0.500 28/07/16 7/28/2016 100.43 100.56
7/22/2014 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 109.98 110.11
7/22/2014 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 101.351 101.55
7/22/2014 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 116.62 116.82
7/22/2014 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 120.51 120.74
7/22/2014 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 104.26 104.49
7/22/2014 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 117.3 117.4
7/22/2014 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 119.24 119.54
7/22/2014 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 126.48 126.87
7/22/2014 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 138.61 139.19
7/22/2014 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 106.96 107.45
7/22/2014 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 104.36 104.95
7/22/2014 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 122.85 123.5
7/22/2014 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 127 132
7/22/2014 CGF CZ0001002331 CZGB FLOAT 0.440 27/10/16 10/27/2016 100.332 100.47
7/22/2014 CGF CZ0001003438 CZGB FLOAT 1.270 23/07/17 7/23/2017 103.25 103.43
7/22/2014 CGF CZ0001004113 CZGB FLOAT 0.120 09/12/20 12/9/2020 98.8 99.3
7/22/2014 CGF CZ0001003123 CZGB FLOAT 1.200 18/04/23 4/18/2023 106.41 106.85
7/22/2014 CGF CZ0001004105 CZGB FLOAT 0.340 19/11/27 11/19/2027 98.2 98.8
7/23/2014 CGB CZ0001001143 CZGB 3.80 11/04/15 4/11/2015 102.611 102.67
7/23/2014 CGB CZ0001002737 CZGB 3.400 01/09/15 9/1/2015 103.601 103.67
7/23/2014 CGB CZ0001000749 CZGB 6.95 26/01/16 1/26/2016 110.131 110.3
7/23/2014 CGB CZ0001003842 CZGB 0.500 28/07/16 7/28/2016 100.461 100.559
7/23/2014 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 109.99 110.1
7/23/2014 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 101.376 101.55
7/23/2014 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 116.6 116.77
7/23/2014 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 120.49 120.68
7/23/2014 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 104.27 104.46
7/23/2014 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 117.3 117.46
7/23/2014 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 119.31 119.56
7/23/2014 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 126.55 126.88
7/23/2014 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 138.7 139.19
7/23/2014 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 107.11 107.54
7/23/2014 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 104.61 105.14
7/23/2014 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 122.93 123.72
7/23/2014 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 127 134
7/23/2014 CGF CZ0001002331 CZGB FLOAT 0.440 27/10/16 10/27/2016 100.331 100.489
7/23/2014 CGF CZ0001003438 CZGB FLOAT 1.270 23/07/17 7/23/2017 103.25 103.444
7/23/2014 CGF CZ0001004113 CZGB FLOAT 0.120 09/12/20 12/9/2020 98.8 99.29
7/23/2014 CGF CZ0001003123 CZGB FLOAT 1.200 18/04/23 4/18/2023 106.41 106.85
7/23/2014 CGF CZ0001004105 CZGB FLOAT 0.340 19/11/27 11/19/2027 98.35 98.8
7/24/2014 CGB CZ0001001143 CZGB 3.80 11/04/15 4/11/2015 102.601 102.65
7/24/2014 CGB CZ0001002737 CZGB 3.400 01/09/15 9/1/2015 103.601 103.66
7/24/2014 CGB CZ0001000749 CZGB 6.95 26/01/16 1/26/2016 110.112 110.28
7/24/2014 CGB CZ0001003842 CZGB 0.500 28/07/16 7/28/2016 100.471 100.569
7/24/2014 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 110.02 110.12
7/24/2014 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 101.341 101.51
7/24/2014 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 116.54 116.7
7/24/2014 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 120.42 120.61
7/24/2014 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 104.2 104.39
7/24/2014 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 117.001 117.34
7/24/2014 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 119.26 119.51
7/24/2014 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 126.52 126.84
7/24/2014 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 138.68 139.17
7/24/2014 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 107.18 107.6
7/24/2014 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 104.75 105.29
7/24/2014 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 123 123.79
7/24/2014 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 127 135
7/24/2014 CGF CZ0001002331 CZGB FLOAT 0.440 27/10/16 10/27/2016 100.334 100.488
7/24/2014 CGF CZ0001003438 CZGB FLOAT 1.270 23/07/17 7/23/2017 103.25 103.444
7/24/2014 CGF CZ0001004113 CZGB FLOAT 0.120 09/12/20 12/9/2020 98.95 99.2
7/24/2014 CGF CZ0001003123 CZGB FLOAT 1.200 18/04/23 4/18/2023 106.41 106.85
7/24/2014 CGF CZ0001004105 CZGB FLOAT 0.340 19/11/27 11/19/2027 98.35 98.8
7/25/2014 CGB CZ0001001143 CZGB 3.80 11/04/15 4/11/2015 102.581 102.65
7/25/2014 CGB CZ0001002737 CZGB 3.400 01/09/15 9/1/2015 103.581 103.65
7/25/2014 CGB CZ0001000749 CZGB 6.95 26/01/16 1/26/2016 110.109 110.27
7/25/2014 CGB CZ0001003842 CZGB 0.500 28/07/16 7/28/2016 100.461 100.559
7/25/2014 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 109.99 110.1
7/25/2014 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 101.29 101.47
7/25/2014 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 116.47 116.63
7/25/2014 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 120.31 120.5
7/25/2014 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 104.08 104.27
7/25/2014 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 116.81 117.18
7/25/2014 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 119.13 119.38
7/25/2014 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 126.37 126.69
7/25/2014 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 138.52 139.01
7/25/2014 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 107.11 107.55
7/25/2014 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 104.68 105.1
7/25/2014 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 122.83 123.62
7/25/2014 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 127 134.75
7/25/2014 CGF CZ0001002331 CZGB FLOAT 0.440 27/10/16 10/27/2016 100.33 100.488
7/25/2014 CGF CZ0001003438 CZGB FLOAT 1.270 23/07/17 7/23/2017 103.25 103.45
7/25/2014 CGF CZ0001004113 CZGB FLOAT 0.120 09/12/20 12/9/2020 98.95 99.2
7/25/2014 CGF CZ0001003123 CZGB FLOAT 1.200 18/04/23 4/18/2023 106.41 106.85
7/25/2014 CGF CZ0001004105 CZGB FLOAT 0.340 19/11/27 11/19/2027 98.3 98.8
7/28/2014 CGB CZ0001001143 CZGB 3.80 11/04/15 4/11/2015 102.581 102.65
7/28/2014 CGB CZ0001002737 CZGB 3.400 01/09/15 9/1/2015 103.582 103.65
7/28/2014 CGB CZ0001000749 CZGB 6.95 26/01/16 1/26/2016 110.102 110.26
7/28/2014 CGB CZ0001003842 CZGB 0.500 28/07/16 7/28/2016 100.451 100.549
7/28/2014 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 109.99 110.1
7/28/2014 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 101.28 101.47
7/28/2014 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 116.47 116.64
7/28/2014 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 120.3 120.49
7/28/2014 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 104.065 104.25
7/28/2014 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 116.79 117.16
7/28/2014 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 119.07 119.32
7/28/2014 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 126.31 126.63
7/28/2014 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 138.6 138.9
7/28/2014 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 107.06 107.49
7/28/2014 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 104.63 105.1
7/28/2014 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 122.8 123.59
7/28/2014 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 127 135.5
7/28/2014 CGF CZ0001002331 CZGB FLOAT 0.440 27/10/16 10/27/2016 100.329 100.487
7/28/2014 CGF CZ0001003438 CZGB FLOAT 1.270 23/07/17 7/23/2017 103.25 103.45
7/28/2014 CGF CZ0001004113 CZGB FLOAT 0.120 09/12/20 12/9/2020 98.95 99.2
7/28/2014 CGF CZ0001003123 CZGB FLOAT 1.200 18/04/23 4/18/2023 106.41 106.9
7/28/2014 CGF CZ0001004105 CZGB FLOAT 0.340 19/11/27 11/19/2027 98.35 98.8
7/29/2014 CGB CZ0001001143 CZGB 3.80 11/04/15 4/11/2015 102.581 102.64
7/29/2014 CGB CZ0001002737 CZGB 3.400 01/09/15 9/1/2015 103.576 103.64
7/29/2014 CGB CZ0001000749 CZGB 6.95 26/01/16 1/26/2016 110.081 110.25
7/29/2014 CGB CZ0001003842 CZGB 0.500 28/07/16 7/28/2016 100.461 100.559
7/29/2014 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 109.97 110.08
7/29/2014 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 101.29 101.47
7/29/2014 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 116.48 116.65
7/29/2014 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 120.32 120.51
7/29/2014 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 104.09 104.28
7/29/2014 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 116.85 117.22
7/29/2014 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 119.23 119.48
7/29/2014 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 126.53 126.85
7/29/2014 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 138.85 139.27
7/29/2014 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 107.36 107.8
7/29/2014 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 105.05 105.59
7/29/2014 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 123.2 123.83
7/29/2014 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 126.5 136.5
7/29/2014 CGF CZ0001002331 CZGB FLOAT 0.440 27/10/16 10/27/2016 100.331 100.486
7/29/2014 CGF CZ0001003438 CZGB FLOAT 1.270 23/07/17 7/23/2017 103.25 103.45
7/29/2014 CGF CZ0001004113 CZGB FLOAT 0.120 09/12/20 12/9/2020 98.95 99.2
7/29/2014 CGF CZ0001003123 CZGB FLOAT 1.200 18/04/23 4/18/2023 106.46 106.9
7/29/2014 CGF CZ0001004105 CZGB FLOAT 0.340 19/11/27 11/19/2027 98.25 98.8
7/30/2014 CGB CZ0001001143 CZGB 3.80 11/04/15 4/11/2015 102.552 102.62
7/30/2014 CGB CZ0001002737 CZGB 3.400 01/09/15 9/1/2015 103.563 103.64
7/30/2014 CGB CZ0001000749 CZGB 6.95 26/01/16 1/26/2016 110.081 110.23
7/30/2014 CGB CZ0001003842 CZGB 0.500 28/07/16 7/28/2016 100.501 100.6
7/30/2014 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 109.99 110.1
7/30/2014 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 101.34 101.52
7/30/2014 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 116.51 116.68
7/30/2014 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 120.39 120.57
7/30/2014 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 104.22 104.35
7/30/2014 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 117 117.37
7/30/2014 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 119.29 119.54
7/30/2014 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 126.57 126.88
7/30/2014 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 139.06 139.3
7/30/2014 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 107.53 107.82
7/30/2014 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 105.33 105.7
7/30/2014 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 123.39 124.1
7/30/2014 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 126.52 136.29
7/30/2014 CGF CZ0001002331 CZGB FLOAT 0.440 27/10/16 10/27/2016 100.331 100.485
7/30/2014 CGF CZ0001003438 CZGB FLOAT 1.270 23/07/17 7/23/2017 103.25 103.444
7/30/2014 CGF CZ0001004113 CZGB FLOAT 0.120 09/12/20 12/9/2020 98.95 99.2
7/30/2014 CGF CZ0001003123 CZGB FLOAT 1.200 18/04/23 4/18/2023 106.45 106.9
7/30/2014 CGF CZ0001004105 CZGB FLOAT 0.340 19/11/27 11/19/2027 98.3 98.8
7/31/2014 CGB CZ0001001143 CZGB 3.80 11/04/15 4/11/2015 102.53 102.6
7/31/2014 CGB CZ0001002737 CZGB 3.400 01/09/15 9/1/2015 103.54 103.64
7/31/2014 CGB CZ0001000749 CZGB 6.95 26/01/16 1/26/2016 110.03 110.24
7/31/2014 CGB CZ0001003842 CZGB 0.500 28/07/16 7/28/2016 100.49 100.64
7/31/2014 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 109.95 110.15
7/31/2014 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 101.25 101.52
7/31/2014 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 116.38 116.62
7/31/2014 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 120.19 120.48
7/31/2014 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 104.01 104.29
7/31/2014 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 116.76 117.13
7/31/2014 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 118.91 119.29
7/31/2014 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 126.09 126.57
7/31/2014 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 138.6 139.02
7/31/2014 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 106.95 107.59
7/31/2014 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 104.67 105.47
7/31/2014 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 122.65 123.65
7/31/2014 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 126 136
7/31/2014 CGF CZ0001002331 CZGB FLOAT 0.440 27/10/16 10/27/2016 100.325 100.485
7/31/2014 CGF CZ0001003438 CZGB FLOAT 1.270 23/07/17 7/23/2017 103.25 103.45
7/31/2014 CGF CZ0001004113 CZGB FLOAT 0.120 09/12/20 12/9/2020 98.95 99.2
7/31/2014 CGF CZ0001003123 CZGB FLOAT 1.200 18/04/23 4/18/2023 106.4 106.9
7/31/2014 CGF CZ0001004105 CZGB FLOAT 0.340 19/11/27 11/19/2027 98.3 98.8
8/1/2014 CGB CZ0001001143 CZGB 3.80 11/04/15 4/11/2015 102.52 102.6
8/1/2014 CGB CZ0001002737 CZGB 3.400 01/09/15 9/1/2015 103.551 103.62
8/1/2014 CGB CZ0001000749 CZGB 6.95 26/01/16 1/26/2016 110.031 110.25
8/1/2014 CGB CZ0001003842 CZGB 0.500 28/07/16 7/28/2016 100.501 100.65
8/1/2014 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 109.95 110.145
8/1/2014 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 101.321 101.52
8/1/2014 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 116.35 116.59
8/1/2014 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 120.15 120.43
8/1/2014 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 103.98 104.26
8/1/2014 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 116.71 117.08
8/1/2014 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 118.87 119.24
8/1/2014 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 126.03 126.52
8/1/2014 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 138.64 139.01
8/1/2014 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 106.89 107.54
8/1/2014 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 104.61 105.41
8/1/2014 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 122.36 123.35
8/1/2014 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 128 134
8/1/2014 CGF CZ0001002331 CZGB FLOAT 0.440 27/10/16 10/27/2016 100.331 100.485
8/1/2014 CGF CZ0001003438 CZGB FLOAT 1.270 23/07/17 7/23/2017 103.25 103.45
8/1/2014 CGF CZ0001004113 CZGB FLOAT 0.120 09/12/20 12/9/2020 98.95 99.2
8/1/2014 CGF CZ0001003123 CZGB FLOAT 1.200 18/04/23 4/18/2023 106.4 106.9
8/1/2014 CGF CZ0001004105 CZGB FLOAT 0.340 19/11/27 11/19/2027 98.25 98.8
8/4/2014 CGB CZ0001001143 CZGB 3.80 11/04/15 4/11/2015 102.521 102.6
8/4/2014 CGB CZ0001002737 CZGB 3.400 01/09/15 9/1/2015 103.541 103.63
8/4/2014 CGB CZ0001000749 CZGB 6.95 26/01/16 1/26/2016 110.021 110.21
8/4/2014 CGB CZ0001003842 CZGB 0.500 28/07/16 7/28/2016 100.511 100.63
8/4/2014 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 109.92 110.09
8/4/2014 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 101.2 101.42
8/4/2014 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 116.28 116.48
8/4/2014 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 120.08 120.31
8/4/2014 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 103.92 104.14
8/4/2014 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 116.58 116.95
8/4/2014 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 118.72 119.02
8/4/2014 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 125.86 126.24
8/4/2014 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 138.01 138.58
8/4/2014 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 106.68 107.15
8/4/2014 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 104.3 104.9
8/4/2014 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 121.86 122.8
8/4/2014 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 125.5 135.21
8/4/2014 CGF CZ0001002331 CZGB FLOAT 0.440 27/10/16 10/27/2016 100.394 100.5
8/4/2014 CGF CZ0001003438 CZGB FLOAT 1.270 23/07/17 7/23/2017 103.25 103.45
8/4/2014 CGF CZ0001004113 CZGB FLOAT 0.120 09/12/20 12/9/2020 98.95 99.2
8/4/2014 CGF CZ0001003123 CZGB FLOAT 1.200 18/04/23 4/18/2023 106.4 106.9
8/4/2014 CGF CZ0001004105 CZGB FLOAT 0.340 19/11/27 11/19/2027 98.2 98.8
8/5/2014 CGB CZ0001001143 CZGB 3.80 11/04/15 4/11/2015 102.52 102.57
8/5/2014 CGB CZ0001002737 CZGB 3.400 01/09/15 9/1/2015 103.541 103.62
8/5/2014 CGB CZ0001000749 CZGB 6.95 26/01/16 1/26/2016 110.002 110.19
8/5/2014 CGB CZ0001003842 CZGB 0.500 28/07/16 7/28/2016 100.491 100.61
8/5/2014 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 109.91 110.07
8/5/2014 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 101.18 101.4
8/5/2014 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 116.27 116.46
8/5/2014 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 120.09 120.32
8/5/2014 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 103.94 104.16
8/5/2014 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 116.62 116.99
8/5/2014 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 118.7 119
8/5/2014 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 125.82 126.21
8/5/2014 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 138.05 138.62
8/5/2014 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 106.75 107.24
8/5/2014 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 104.36 104.99
8/5/2014 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 121.8 122.74
8/5/2014 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 126 135.4
8/5/2014 CGF CZ0001002331 CZGB FLOAT 0.440 27/10/16 10/27/2016 100.351 100.5
8/5/2014 CGF CZ0001003438 CZGB FLOAT 1.270 23/07/17 7/23/2017 103.25 103.444
8/5/2014 CGF CZ0001004113 CZGB FLOAT 0.120 09/12/20 12/9/2020 98.95 99.2
8/5/2014 CGF CZ0001003123 CZGB FLOAT 1.200 18/04/23 4/18/2023 106.4 106.9
8/5/2014 CGF CZ0001004105 CZGB FLOAT 0.340 19/11/27 11/19/2027 98.25 98.8
8/6/2014 CGB CZ0001001143 CZGB 3.80 11/04/15 4/11/2015 102.501 102.57
8/6/2014 CGB CZ0001002737 CZGB 3.400 01/09/15 9/1/2015 103.51 103.6
8/6/2014 CGB CZ0001000749 CZGB 6.95 26/01/16 1/26/2016 110.011 110.13
8/6/2014 CGB CZ0001003842 CZGB 0.500 28/07/16 7/28/2016 100.482 100.6
8/6/2014 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 109.85 110.01
8/6/2014 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 101.3 101.52
8/6/2014 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 116.34 116.53
8/6/2014 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 120.07 120.29
8/6/2014 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 103.98 104.05
8/6/2014 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 116.64 117.01
8/6/2014 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 118.64 118.78
8/6/2014 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 125.76 126.13
8/6/2014 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 138.03 138.58
8/6/2014 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 106.78 107.201
8/6/2014 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 104.4 104.971
8/6/2014 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 121.65 122.55
8/6/2014 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 126.5 135.47
8/6/2014 CGF CZ0001002331 CZGB FLOAT 0.440 27/10/16 10/27/2016 100.401 100.5
8/6/2014 CGF CZ0001003438 CZGB FLOAT 1.270 23/07/17 7/23/2017 103.25 103.443
8/6/2014 CGF CZ0001004113 CZGB FLOAT 0.120 09/12/20 12/9/2020 98.95 99.2
8/6/2014 CGF CZ0001003123 CZGB FLOAT 1.200 18/04/23 4/18/2023 106.41 106.9
8/6/2014 CGF CZ0001004105 CZGB FLOAT 0.340 19/11/27 11/19/2027 98.2 98.8
8/7/2014 CGB CZ0001001143 CZGB 3.80 11/04/15 4/11/2015 102.476 102.54
8/7/2014 CGB CZ0001002737 CZGB 3.400 01/09/15 9/1/2015 103.49 103.57
8/7/2014 CGB CZ0001000749 CZGB 6.95 26/01/16 1/26/2016 109.921 110.11
8/7/2014 CGB CZ0001003842 CZGB 0.500 28/07/16 7/28/2016 100.531 100.65
8/7/2014 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 109.95 110.1
8/7/2014 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 101.35 101.57
8/7/2014 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 116.431 116.61
8/7/2014 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 120.181 120.39
8/7/2014 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 104.08 104.22
8/7/2014 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 116.79 117.16
8/7/2014 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 118.88 119.08
8/7/2014 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 126.11 126.49
8/7/2014 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 138.51 139.06
8/7/2014 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 107.26 107.6
8/7/2014 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 104.94 105.58
8/7/2014 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 122.163 123.06
8/7/2014 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 127.5 136.2
8/7/2014 CGF CZ0001002331 CZGB FLOAT 0.440 27/10/16 10/27/2016 100.37 100.5
8/7/2014 CGF CZ0001003438 CZGB FLOAT 1.270 23/07/17 7/23/2017 103.25 103.443
8/7/2014 CGF CZ0001004113 CZGB FLOAT 0.120 09/12/20 12/9/2020 98.95 99.2
8/7/2014 CGF CZ0001003123 CZGB FLOAT 1.200 18/04/23 4/18/2023 106.41 106.9
8/7/2014 CGF CZ0001004105 CZGB FLOAT 0.340 19/11/27 11/19/2027 98.35 98.8
8/8/2014 CGB CZ0001001143 CZGB 3.80 11/04/15 4/11/2015 102.461 102.54
8/8/2014 CGB CZ0001002737 CZGB 3.400 01/09/15 9/1/2015 103.481 103.57
8/8/2014 CGB CZ0001000749 CZGB 6.95 26/01/16 1/26/2016 109.901 110.09
8/8/2014 CGB CZ0001003842 CZGB 0.500 28/07/16 7/28/2016 100.556 100.66
 8/8/2014 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 109.97 110.13
8/8/2014 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 101.38 101.58
8/8/2014 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 116.44 116.62
8/8/2014 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 120.23 120.42
8/8/2014 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 104 104.17
8/8/2014 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 116.89 117.26
8/8/2014 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 118.93 119.16
8/8/2014 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 126.41 126.63
8/8/2014 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 138.73 139.24
8/8/2014 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 107.481 107.97
8/8/2014 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 105.14 105.78
8/8/2014 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 122.45 123.37
8/8/2014 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 128 135.95
8/8/2014 CGF CZ0001002331 CZGB FLOAT 0.440 27/10/16 10/27/2016 100.371 100.5
8/8/2014 CGF CZ0001003438 CZGB FLOAT 1.270 23/07/17 7/23/2017 103.25 103.443
8/8/2014 CGF CZ0001004113 CZGB FLOAT 0.120 09/12/20 12/9/2020 98.95 99.2
8/8/2014 CGF CZ0001003123 CZGB FLOAT 1.200 18/04/23 4/18/2023 106.4 106.9
8/8/2014 CGF CZ0001004105 CZGB FLOAT 0.340 19/11/27 11/19/2027 98.2 98.8
8/11/2014 CGB CZ0001001143 CZGB 3.80 11/04/15 4/11/2015 102.451 102.48
8/11/2014 CGB CZ0001002737 CZGB 3.400 01/09/15 9/1/2015 103.47 103.55
8/11/2014 CGB CZ0001000749 CZGB 6.95 26/01/16 1/26/2016 109.881 110.07
8/11/2014 CGB CZ0001003842 CZGB 0.500 28/07/16 7/28/2016 100.541 100.64
8/11/2014 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 109.94 110.05
8/11/2014 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 101.371 101.58
8/11/2014 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 116.361 116.55
8/11/2014 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 120.11 120.33
8/11/2014 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 103.97 104.1
8/11/2014 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 116.77 117.14
8/11/2014 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 118.74 118.95
8/11/2014 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 126.04 126.43
8/11/2014 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 138.42 139
8/11/2014 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 107.23 107.724
8/11/2014 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 104.87 105.51
8/11/2014 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 122.1 122.92
8/11/2014 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 129 134
8/11/2014 CGF CZ0001002331 CZGB FLOAT 0.440 27/10/16 10/27/2016 100.381 100.54
8/11/2014 CGF CZ0001003438 CZGB FLOAT 1.270 23/07/17 7/23/2017 103.25 103.399
8/11/2014 CGF CZ0001004113 CZGB FLOAT 0.120 09/12/20 12/9/2020 98.95 99.2
8/11/2014 CGF CZ0001003123 CZGB FLOAT 1.200 18/04/23 4/18/2023 106.41 106.9
8/11/2014 CGF CZ0001004105 CZGB FLOAT 0.340 19/11/27 11/19/2027 98.2 98.7
8/12/2014 CGB CZ0001001143 CZGB 3.80 11/04/15 4/11/2015 102.441 102.51
8/12/2014 CGB CZ0001002737 CZGB 3.400 01/09/15 9/1/2015 103.46 103.54
8/12/2014 CGB CZ0001000749 CZGB 6.95 26/01/16 1/26/2016 109.861 110.04
8/12/2014 CGB CZ0001003842 CZGB 0.500 28/07/16 7/28/2016 100.521 100.64
8/12/2014 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 109.9 110.06
8/12/2014 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 101.401 101.615
8/12/2014 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 116.401 116.589
8/12/2014 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 120.14 120.369
8/12/2014 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 104.02 104.2
8/12/2014 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 116.83 117.189
8/12/2014 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 118.73 118.89
8/12/2014 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 126.04 126.42
8/12/2014 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 138.42 139
8/12/2014 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 107.23 107.733
8/12/2014 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 104.84 105.49
8/12/2014 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 121.97 122.91
8/12/2014 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 127.5 135.03
8/12/2014 CGF CZ0001002331 CZGB FLOAT 0.440 27/10/16 10/27/2016 100.371 100.55
8/12/2014 CGF CZ0001003438 CZGB FLOAT 1.270 23/07/17 7/23/2017 103.25 103.3
8/12/2014 CGF CZ0001004113 CZGB FLOAT 0.120 09/12/20 12/9/2020 98.95 99.15
8/12/2014 CGF CZ0001003123 CZGB FLOAT 1.200 18/04/23 4/18/2023 106.4 106.9
8/12/2014 CGF CZ0001004105 CZGB FLOAT 0.340 19/11/27 11/19/2027 98.1 98.7
8/13/2014 CGB CZ0001001143 CZGB 3.80 11/04/15 4/11/2015 102.42 102.44
8/13/2014 CGB CZ0001002737 CZGB 3.400 01/09/15 9/1/2015 103.45 103.5
8/13/2014 CGB CZ0001000749 CZGB 6.95 26/01/16 1/26/2016 109.821 109.96
8/13/2014 CGB CZ0001003842 CZGB 0.500 28/07/16 7/28/2016 100.551 100.64
8/13/2014 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 109.91 110.04
8/13/2014 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 101.401 101.58
8/13/2014 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 116.361 116.519
8/13/2014 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 120.1 120.289
8/13/2014 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 104.01 104.2
8/13/2014 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 116.77 117.139
8/13/2014 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 118.67 118.84
8/13/2014 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 125.95 126.27
8/13/2014 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 138.4 138.81
8/13/2014 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 107.17 107.59
8/13/2014 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 104.77 105.29
8/13/2014 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 122.14 122.9
8/13/2014 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 129 134
8/13/2014 CGF CZ0001002331 CZGB FLOAT 0.440 27/10/16 10/27/2016 100.431 100.536
8/13/2014 CGF CZ0001003438 CZGB FLOAT 1.270 23/07/17 7/23/2017 103.25 103.3
8/13/2014 CGF CZ0001004113 CZGB FLOAT 0.120 09/12/20 12/9/2020 98.9 99.15
8/13/2014 CGF CZ0001003123 CZGB FLOAT 1.200 18/04/23 4/18/2023 106.35 106.85
8/13/2014 CGF CZ0001004105 CZGB FLOAT 0.340 19/11/27 11/19/2027 98.1 98.7
8/14/2014 CGB CZ0001001143 CZGB 3.80 11/04/15 4/11/2015 102.41 102.42
8/14/2014 CGB CZ0001002737 CZGB 3.400 01/09/15 9/1/2015 103.45 103.48
8/14/2014 CGB CZ0001000749 CZGB 6.95 26/01/16 1/26/2016 109.821 109.93
8/14/2014 CGB CZ0001003842 CZGB 0.500 28/07/16 7/28/2016 100.571 100.67
8/14/2014 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 109.92 110.06
8/14/2014 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 101.481 101.62
8/14/2014 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 116.461 116.62
8/14/2014 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 120.241 120.43
8/14/2014 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 104.181 104.4
8/14/2014 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 116.98 117.35
8/14/2014 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 119 119.26
8/14/2014 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 126.36 126.67
8/14/2014 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 138.85 139.32
8/14/2014 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 107.8 108.14
8/14/2014 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 105.43 105.95
8/14/2014 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 123.3 124.078
8/14/2014 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 129.5 134.5
8/14/2014 CGF CZ0001002331 CZGB FLOAT 0.440 27/10/16 10/27/2016 100.401 100.55
8/14/2014 CGF CZ0001003438 CZGB FLOAT 1.270 23/07/17 7/23/2017 103.25 103.3
8/14/2014 CGF CZ0001004113 CZGB FLOAT 0.120 09/12/20 12/9/2020 98.9 99.15
8/14/2014 CGF CZ0001003123 CZGB FLOAT 1.200 18/04/23 4/18/2023 106.4 106.85
8/14/2014 CGF CZ0001004105 CZGB FLOAT 0.340 19/11/27 11/19/2027 98.1 98.7
8/15/2014 CGB CZ0001001143 CZGB 3.80 11/04/15 4/11/2015 102.39 102.42
8/15/2014 CGB CZ0001002737 CZGB 3.400 01/09/15 9/1/2015 103.42 103.475
8/15/2014 CGB CZ0001000749 CZGB 6.95 26/01/16 1/26/2016 109.801 109.91
8/15/2014 CGB CZ0001003842 CZGB 0.500 28/07/16 7/28/2016 100.561 100.66
8/15/2014 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 109.92 110.06
8/15/2014 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 101.5 101.675
8/15/2014 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 116.47 116.63
8/15/2014 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 120.26 120.45
8/15/2014 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 104.2 104.4
8/15/2014 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 117.01 117.38
8/15/2014 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 119.141 119.442
8/15/2014 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 126.48 126.799
8/15/2014 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 138.99 139.46
8/15/2014 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 107.87 108.28
8/15/2014 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 105.66 106.19
8/15/2014 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 123.55 124.3
8/15/2014 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 130 135
8/15/2014 CGF CZ0001002331 CZGB FLOAT 0.440 27/10/16 10/27/2016 100.501 100.55
8/15/2014 CGF CZ0001003438 CZGB FLOAT 1.270 23/07/17 7/23/2017 103.2 103.309
8/15/2014 CGF CZ0001004113 CZGB FLOAT 0.120 09/12/20 12/9/2020 98.95 99.2
8/15/2014 CGF CZ0001003123 CZGB FLOAT 1.200 18/04/23 4/18/2023 106.41 106.85
8/15/2014 CGF CZ0001004105 CZGB FLOAT 0.340 19/11/27 11/19/2027 98.11 98.7
8/18/2014 CGB CZ0001001143 CZGB 3.80 11/04/15 4/11/2015 102.38 102.41
8/18/2014 CGB CZ0001002737 CZGB 3.400 01/09/15 9/1/2015 103.42 103.47
8/18/2014 CGB CZ0001000749 CZGB 6.95 26/01/16 1/26/2016 109.791 109.91
8/18/2014 CGB CZ0001003842 CZGB 0.500 28/07/16 7/28/2016 100.581 100.68
8/18/2014 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 109.94 110.06
8/18/2014 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 101.54 101.72
8/18/2014 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 116.51 116.67
8/18/2014 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 120.3 120.48
8/18/2014 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 104.25 104.5
8/18/2014 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 117.1 117.44
8/18/2014 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 119.21 119.57
8/18/2014 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 126.59 126.91
8/18/2014 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 139.15 139.63
8/18/2014 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 108.03 108.46
8/18/2014 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 105.86 106.4
8/18/2014 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 123.66 124.45
8/18/2014 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 130.5 135.5
8/18/2014 CGF CZ0001002331 CZGB FLOAT 0.440 27/10/16 10/27/2016 100.461 100.55
8/18/2014 CGF CZ0001003438 CZGB FLOAT 1.270 23/07/17 7/23/2017 103.2 103.309
8/18/2014 CGF CZ0001004113 CZGB FLOAT 0.120 09/12/20 12/9/2020 98.95 99.2
8/18/2014 CGF CZ0001003123 CZGB FLOAT 1.200 18/04/23 4/18/2023 106.41 106.85
8/18/2014 CGF CZ0001004105 CZGB FLOAT 0.340 19/11/27 11/19/2027 98.11 98.7
8/19/2014 CGB CZ0001001143 CZGB 3.80 11/04/15 4/11/2015 102.365 102.39
8/19/2014 CGB CZ0001002737 CZGB 3.400 01/09/15 9/1/2015 103.4 103.45
8/19/2014 CGB CZ0001000749 CZGB 6.95 26/01/16 1/26/2016 109.761 109.86
8/19/2014 CGB CZ0001003842 CZGB 0.500 28/07/16 7/28/2016 100.571 100.67
8/19/2014 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 109.91 110.05
8/19/2014 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 101.51 101.69
8/19/2014 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 116.47 116.63
8/19/2014 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 120.25 120.43
8/19/2014 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 104.201 104.46
8/19/2014 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 116.98 117.35
8/19/2014 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 119.2 119.539
8/19/2014 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 126.57 126.89
8/19/2014 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 139.16 139.6
8/19/2014 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 108.04 108.45
8/19/2014 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 105.86 106.39
8/19/2014 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 123.59 124.38
8/19/2014 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 130.5 135.5
8/19/2014 CGF CZ0001002331 CZGB FLOAT 0.440 27/10/16 10/27/2016 100.471 100.55
8/19/2014 CGF CZ0001003438 CZGB FLOAT 1.270 23/07/17 7/23/2017 103.2 103.324
8/19/2014 CGF CZ0001004113 CZGB FLOAT 0.120 09/12/20 12/9/2020 98.95 99.2
8/19/2014 CGF CZ0001003123 CZGB FLOAT 1.200 18/04/23 4/18/2023 106.46 106.9
8/19/2014 CGF CZ0001004105 CZGB FLOAT 0.340 19/11/27 11/19/2027 98.11 98.6
8/20/2014 CGB CZ0001001143 CZGB 3.80 11/04/15 4/11/2015 102.34 102.37
8/20/2014 CGB CZ0001002737 CZGB 3.400 01/09/15 9/1/2015 103.38 103.43
8/20/2014 CGB CZ0001000749 CZGB 6.95 26/01/16 1/26/2016 109.716 109.83
8/20/2014 CGB CZ0001003842 CZGB 0.500 28/07/16 7/28/2016 100.571 100.67
8/20/2014 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 109.881 110.01
8/20/2014 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 101.531 101.7
8/20/2014 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 116.491 116.65
8/20/2014 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 120.271 120.46
8/20/2014 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 104.271 104.5
8/20/2014 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 117.08 117.44
8/20/2014 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 119.22 119.58
8/20/2014 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 126.6 126.91
8/20/2014 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 139.16 139.64
8/20/2014 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 108.12 108.54
8/20/2014 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 106.07 106.59
8/20/2014 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 123.75 124.49
8/20/2014 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 130.5 135.5
8/20/2014 CGF CZ0001002331 CZGB FLOAT 0.440 27/10/16 10/27/2016 100.451 100.55
8/20/2014 CGF CZ0001003438 CZGB FLOAT 1.270 23/07/17 7/23/2017 103.201 103.369
8/20/2014 CGF CZ0001004113 CZGB FLOAT 0.120 09/12/20 12/9/2020 98.95 99.2
8/20/2014 CGF CZ0001003123 CZGB FLOAT 1.200 18/04/23 4/18/2023 106.46 106.9
8/20/2014 CGF CZ0001004105 CZGB FLOAT 0.340 19/11/27 11/19/2027 98.11 98.6
8/21/2014 CGB CZ0001001143 CZGB 3.80 11/04/15 4/11/2015 102.321 102.36
8/21/2014 CGB CZ0001002737 CZGB 3.400 01/09/15 9/1/2015 103.36 103.42
8/21/2014 CGB CZ0001000749 CZGB 6.95 26/01/16 1/26/2016 109.716 109.8
8/21/2014 CGB CZ0001003842 CZGB 0.500 28/07/16 7/28/2016 100.581 100.66
8/21/2014 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 109.91 110.02
8/21/2014 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 101.59 101.74
8/21/2014 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 116.53 116.66
8/21/2014 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 120.33 120.48
8/21/2014 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 104.33 104.475
8/21/2014 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 117.17 117.54
8/21/2014 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 119.34 119.62
8/21/2014 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 126.72 126.97
8/21/2014 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 139.32 139.71
8/21/2014 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 108.27 108.61
8/21/2014 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 106.26 106.68
8/21/2014 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 124.28 124.91
8/21/2014 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 131.8 136.92
8/21/2014 CGF CZ0001002331 CZGB FLOAT 0.440 27/10/16 10/27/2016 100.451 100.55
8/21/2014 CGF CZ0001003438 CZGB FLOAT 1.270 23/07/17 7/23/2017 103.201 103.324
8/21/2014 CGF CZ0001004113 CZGB FLOAT 0.120 09/12/20 12/9/2020 98.95 99.2
8/21/2014 CGF CZ0001003123 CZGB FLOAT 1.200 18/04/23 4/18/2023 106.45 106.9
8/21/2014 CGF CZ0001004105 CZGB FLOAT 0.340 19/11/27 11/19/2027 98 98.6
8/22/2014 CGB CZ0001001143 CZGB 3.80 11/04/15 4/11/2015 102.307 102.34
8/22/2014 CGB CZ0001002737 CZGB 3.400 01/09/15 9/1/2015 103.344 103.4
8/22/2014 CGB CZ0001000749 CZGB 6.95 26/01/16 1/26/2016 109.701 109.78
8/22/2014 CGB CZ0001003842 CZGB 0.500 28/07/16 7/28/2016 100.646 100.69
8/22/2014 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 109.95 110.05
8/22/2014 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 101.62 101.77
8/22/2014 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 116.56 116.69
8/22/2014 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 120.37 120.52
8/22/2014 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 104.36 104.5
8/22/2014 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 117.23 117.6
8/22/2014 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 119.44 119.68
8/22/2014 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 126.87 127.09
8/22/2014 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 139.48 139.87
8/22/2014 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 108.44 108.78
8/22/2014 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 106.55 106.959
8/22/2014 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 124.62 125.26
8/22/2014 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 132.55 137.49
8/22/2014 CGF CZ0001002331 CZGB FLOAT 0.440 27/10/16 10/27/2016 100.481 100.55
8/22/2014 CGF CZ0001003438 CZGB FLOAT 1.270 23/07/17 7/23/2017 103.201 103.349
8/22/2014 CGF CZ0001004113 CZGB FLOAT 0.120 09/12/20 12/9/2020 98.95 99.2
8/22/2014 CGF CZ0001003123 CZGB FLOAT 1.200 18/04/23 4/18/2023 106.45 106.9
8/22/2014 CGF CZ0001004105 CZGB FLOAT 0.340 19/11/27 11/19/2027 98 98.6
8/25/2014 CGB CZ0001001143 CZGB 3.80 11/04/15 4/11/2015 102.3 102.33
8/25/2014 CGB CZ0001002737 CZGB 3.400 01/09/15 9/1/2015 103.35 103.4
8/25/2014 CGB CZ0001000749 CZGB 6.95 26/01/16 1/26/2016 109.681 109.76
8/25/2014 CGB CZ0001003842 CZGB 0.500 28/07/16 7/28/2016 100.621 100.7
8/25/2014 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 109.95 110.05
8/25/2014 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 101.69 101.83
8/25/2014 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 116.63 116.76
8/25/2014 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 120.45 120.6
8/25/2014 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 104.49 104.55
8/25/2014 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 117.35 117.71
8/25/2014 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 119.691 119.97
8/25/2014 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 127.17 127.42
8/25/2014 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 139.92 140.31
8/25/2014 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 108.93 109.27
8/25/2014 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 107.17 107.59
8/25/2014 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 125.73 126.36
8/25/2014 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 136 140.36
8/25/2014 CGF CZ0001002331 CZGB FLOAT 0.440 27/10/16 10/27/2016 100.44 100.55
8/25/2014 CGF CZ0001003438 CZGB FLOAT 1.270 23/07/17 7/23/2017 103.2 103.349
8/25/2014 CGF CZ0001004113 CZGB FLOAT 0.120 09/12/20 12/9/2020 98.95 99.2
8/25/2014 CGF CZ0001003123 CZGB FLOAT 1.200 18/04/23 4/18/2023 106.45 106.9
8/25/2014 CGF CZ0001004105 CZGB FLOAT 0.340 19/11/27 11/19/2027 98 98.6
8/26/2014 CGB CZ0001001143 CZGB 3.80 11/04/15 4/11/2015 102.295 102.32
8/26/2014 CGB CZ0001002737 CZGB 3.400 01/09/15 9/1/2015 103.336 103.385
8/26/2014 CGB CZ0001000749 CZGB 6.95 26/01/16 1/26/2016 109.671 109.74
8/26/2014 CGB CZ0001003842 CZGB 0.500 28/07/16 7/28/2016 100.631 100.71
8/26/2014 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 109.98 110.1
8/26/2014 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 101.75 101.93
8/26/2014 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 116.7 116.86
8/26/2014 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 120.57 120.75
8/26/2014 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 104.65 104.85
8/26/2014 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 117.6 117.97
8/26/2014 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 120 120.25
8/26/2014 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 127.6 127.83
8/26/2014 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 140.35 140.83
8/26/2014 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 109.48 109.91
8/26/2014 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 107.86 108.4
8/26/2014 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 126.56 127.36
8/26/2014 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 138.41 143.92
8/26/2014 CGF CZ0001002331 CZGB FLOAT 0.440 27/10/16 10/27/2016 100.45 100.55
8/26/2014 CGF CZ0001003438 CZGB FLOAT 1.270 23/07/17 7/23/2017 103.2 103.359
8/26/2014 CGF CZ0001004113 CZGB FLOAT 0.120 09/12/20 12/9/2020 98.95 99.2
8/26/2014 CGF CZ0001003123 CZGB FLOAT 1.200 18/04/23 4/18/2023 106.51 106.9
8/26/2014 CGF CZ0001004105 CZGB FLOAT 0.340 19/11/27 11/19/2027 98 98.6
8/27/2014 CGB CZ0001001143 CZGB 3.80 11/04/15 4/11/2015 102.275 102.3
8/27/2014 CGB CZ0001002737 CZGB 3.400 01/09/15 9/1/2015 103.318 103.365
8/27/2014 CGB CZ0001000749 CZGB 6.95 26/01/16 1/26/2016 109.64 109.7
8/27/2014 CGB CZ0001003842 CZGB 0.500 28/07/16 7/28/2016 100.651 100.72
8/27/2014 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 109.98 110.1
8/27/2014 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 101.81 101.99
8/27/2014 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 116.77 116.93
8/27/2014 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 120.66 120.84
8/27/2014 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 104.76 105.02
8/27/2014 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 117.75 118.11
8/27/2014 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 120.18 120.4
8/27/2014 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 127.76 128.07
8/27/2014 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 140.69 141.17
8/27/2014 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 109.83 110.24
8/27/2014 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 108.29 108.75
8/27/2014 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 127.09 127.89
8/27/2014 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 140 144.78
8/27/2014 CGF CZ0001002331 CZGB FLOAT 0.440 27/10/16 10/27/2016 100.51 100.57
8/27/2014 CGF CZ0001003438 CZGB FLOAT 1.270 23/07/17 7/23/2017 103.2 103.329
8/27/2014 CGF CZ0001004113 CZGB FLOAT 0.120 09/12/20 12/9/2020 98.95 99.2
8/27/2014 CGF CZ0001003123 CZGB FLOAT 1.200 18/04/23 4/18/2023 106.36 106.9
8/27/2014 CGF CZ0001004105 CZGB FLOAT 0.340 19/11/27 11/19/2027 98 98.6
8/28/2014 CGB CZ0001001143 CZGB 3.80 11/04/15 4/11/2015 102.26 102.29
8/28/2014 CGB CZ0001002737 CZGB 3.400 01/09/15 9/1/2015 103.308 103.36
8/28/2014 CGB CZ0001000749 CZGB 6.95 26/01/16 1/26/2016 109.62 109.68
8/28/2014 CGB CZ0001003842 CZGB 0.500 28/07/16 7/28/2016 100.65 100.719
8/28/2014 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 109.97 110.08
8/28/2014 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 101.81 101.99
8/28/2014 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 116.77 116.93
8/28/2014 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 120.69 120.87
8/28/2014 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 104.82 105.08
8/28/2014 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 117.82 118.19
8/28/2014 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 120.32 120.679
8/28/2014 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 128 128.31
8/28/2014 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 141.03 141.5
8/28/2014 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 110.18 110.59
8/28/2014 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 108.89 109.19
8/28/2014 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 128.02 128.79
8/28/2014 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 140.83 145.8
8/28/2014 CGF CZ0001002331 CZGB FLOAT 0.440 27/10/16 10/27/2016 100.51 100.57
8/28/2014 CGF CZ0001003438 CZGB FLOAT 1.270 23/07/17 7/23/2017 103.2 103.369
8/28/2014 CGF CZ0001004113 CZGB FLOAT 0.120 09/12/20 12/9/2020 99.05 99.3
8/28/2014 CGF CZ0001003123 CZGB FLOAT 1.200 18/04/23 4/18/2023 106.6 107
8/28/2014 CGF CZ0001004105 CZGB FLOAT 0.340 19/11/27 11/19/2027 98.11 98.7
8/29/2014 CGB CZ0001001143 CZGB 3.80 11/04/15 4/11/2015 102.251 102.28
8/29/2014 CGB CZ0001002737 CZGB 3.400 01/09/15 9/1/2015 103.299 103.35
8/29/2014 CGB CZ0001000749 CZGB 6.95 26/01/16 1/26/2016 109.584 109.65
8/29/2014 CGB CZ0001003842 CZGB 0.500 28/07/16 7/28/2016 100.63 100.71
8/29/2014 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 109.89 110.02
8/29/2014 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 101.8 101.97
8/29/2014 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 116.76 116.92
8/29/2014 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 120.68 120.87
8/29/2014 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 104.82 105.08
8/29/2014 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 117.82 118.19
8/29/2014 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 120.27 120.57
8/29/2014 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 128.05 128.37
8/29/2014 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 141.1 141.52
8/29/2014 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 110.2 110.64
8/29/2014 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 109.025 109.49
8/29/2014 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 128.17 128.98
8/29/2014 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 141.014 146
8/29/2014 CGF CZ0001002331 CZGB FLOAT 0.440 27/10/16 10/27/2016 100.501 100.57
8/29/2014 CGF CZ0001003438 CZGB FLOAT 1.270 23/07/17 7/23/2017 103.15 103.299
8/29/2014 CGF CZ0001004113 CZGB FLOAT 0.120 09/12/20 12/9/2020 99.05 99.3
8/29/2014 CGF CZ0001003123 CZGB FLOAT 1.200 18/04/23 4/18/2023 106.61 107
8/29/2014 CGF CZ0001004105 CZGB FLOAT 0.340 19/11/27 11/19/2027 98.11 98.7
9/1/2014 CGB CZ0001001143 CZGB 3.80 11/04/15 4/11/2015 102.24 102.27
9/1/2014 CGB CZ0001002737 CZGB 3.400 01/09/15 9/1/2015 103.29 103.341
9/1/2014 CGB CZ0001000749 CZGB 6.95 26/01/16 1/26/2016 109.571 109.641
9/1/2014 CGB CZ0001003842 CZGB 0.500 28/07/16 7/28/2016 100.62 100.71
9/1/2014 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 109.86 109.99
9/1/2014 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 101.8 101.97
9/1/2014 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 116.73 116.89
9/1/2014 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 120.62 120.81
9/1/2014 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 104.73 105.04
9/1/2014 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 117.74 118.11
9/1/2014 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 120.25 120.589
9/1/2014 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 128 128.31
9/1/2014 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 140.98 141.46
9/1/2014 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 110.19 110.59
9/1/2014 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 108.98 109.495
9/1/2014 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 128.03 128.83
9/1/2014 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 140.793 145.5
9/1/2014 CGF CZ0001002331 CZGB FLOAT 0.440 27/10/16 10/27/2016 100.501 100.57
9/1/2014 CGF CZ0001003438 CZGB FLOAT 1.270 23/07/17 7/23/2017 103.13 103.329
9/1/2014 CGF CZ0001004113 CZGB FLOAT 0.120 09/12/20 12/9/2020 98.8 99.3
9/1/2014 CGF CZ0001003123 CZGB FLOAT 1.200 18/04/23 4/18/2023 106.61 107.1
9/1/2014 CGF CZ0001004105 CZGB FLOAT 0.340 19/11/27 11/19/2027 98.01 98.7
9/2/2014 CGB CZ0001001143 CZGB 3.80 11/04/15 4/11/2015 102.229 102.259
9/2/2014 CGB CZ0001002737 CZGB 3.400 01/09/15 9/1/2015 103.28 103.332
9/2/2014 CGB CZ0001000749 CZGB 6.95 26/01/16 1/26/2016 109.552 109.622
9/2/2014 CGB CZ0001003842 CZGB 0.500 28/07/16 7/28/2016 100.61 100.71
9/2/2014 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 109.83 109.97
9/2/2014 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 101.76 101.94
9/2/2014 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 116.68 116.82
9/2/2014 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 120.52 120.7
9/2/2014 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 104.62 104.94
9/2/2014 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 117.62 117.92
9/2/2014 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 120.12 120.399
9/2/2014 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 127.85 128.16
9/2/2014 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 140.78 141.26
9/2/2014 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 109.96 110.38
9/2/2014 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 108.76 109.29
9/2/2014 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 127.665 128.44
9/2/2014 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 140.197 145.17
9/2/2014 CGF CZ0001002331 CZGB FLOAT 0.440 27/10/16 10/27/2016 100.49 100.57
9/2/2014 CGF CZ0001003438 CZGB FLOAT 1.270 23/07/17 7/23/2017 103.1 103.299
9/2/2014 CGF CZ0001004113 CZGB FLOAT 0.120 09/12/20 12/9/2020 99.05 99.3
9/2/2014 CGF CZ0001003123 CZGB FLOAT 1.200 18/04/23 4/18/2023 106.61 107
9/2/2014 CGF CZ0001004105 CZGB FLOAT 0.340 19/11/27 11/19/2027 98.11 98.7
9/3/2014 CGB CZ0001001143 CZGB 3.80 11/04/15 4/11/2015 102.202 102.228
9/3/2014 CGB CZ0001002737 CZGB 3.400 01/09/15 9/1/2015 103.253 103.303
9/3/2014 CGB CZ0001000749 CZGB 6.95 26/01/16 1/26/2016 109.495 109.56
9/3/2014 CGB CZ0001003842 CZGB 0.500 28/07/16 7/28/2016 100.57 100.67
9/3/2014 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 109.72 109.85
9/3/2014 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 101.64 101.82
9/3/2014 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 116.5 116.65
9/3/2014 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 120.34 120.57
9/3/2014 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 104.49 104.8
9/3/2014 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 117.35 117.65
9/3/2014 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 119.67 120
9/3/2014 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 127.35 127.67
9/3/2014 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 140.15 140.52
9/3/2014 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 109.32 109.72
9/3/2014 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 108.03 108.508
9/3/2014 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 126.865 127.64
9/3/2014 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 139 143.89
9/3/2014 CGF CZ0001002331 CZGB FLOAT 0.440 27/10/16 10/27/2016 100.451 100.57
9/3/2014 CGF CZ0001003438 CZGB FLOAT 1.270 23/07/17 7/23/2017 103.1 103.299
9/3/2014 CGF CZ0001004113 CZGB FLOAT 0.120 09/12/20 12/9/2020 99.05 99.3
9/3/2014 CGF CZ0001003123 CZGB FLOAT 1.200 18/04/23 4/18/2023 106.45 106.95
9/3/2014 CGF CZ0001004105 CZGB FLOAT 0.340 19/11/27 11/19/2027 98 98.59
9/4/2014 CGB CZ0001001143 CZGB 3.80 11/04/15 4/11/2015 102.19 102.217
9/4/2014 CGB CZ0001002737 CZGB 3.400 01/09/15 9/1/2015 103.244 103.294
9/4/2014 CGB CZ0001000749 CZGB 6.95 26/01/16 1/26/2016 109.476 109.545
9/4/2014 CGB CZ0001003842 CZGB 0.500 28/07/16 7/28/2016 100.59 100.69
9/4/2014 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 109.74 109.85
9/4/2014 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 101.65 101.83
9/4/2014 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 116.51 116.65
9/4/2014 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 120.37 120.57
9/4/2014 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 104.505 104.85
9/4/2014 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 117.38 117.68
9/4/2014 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 119.81 120.1
9/4/2014 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 127.53 127.85
9/4/2014 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 140.31 140.74
9/4/2014 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 109.47 109.9
9/4/2014 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 108.3 108.84
9/4/2014 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 127.37 128.1
9/4/2014 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 139.795 144.1
9/4/2014 CGF CZ0001002331 CZGB FLOAT 0.440 27/10/16 10/27/2016 100.481 100.57
9/4/2014 CGF CZ0001003438 CZGB FLOAT 1.270 23/07/17 7/23/2017 103.1 103.299
9/4/2014 CGF CZ0001004113 CZGB FLOAT 0.120 09/12/20 12/9/2020 99.05 99.3
9/4/2014 CGF CZ0001003123 CZGB FLOAT 1.200 18/04/23 4/18/2023 106.5 107
9/4/2014 CGF CZ0001004105 CZGB FLOAT 0.340 19/11/27 11/19/2027 98 98.6
9/5/2014 CGB CZ0001001143 CZGB 3.80 11/04/15 4/11/2015 102.178 102.205
9/5/2014 CGB CZ0001002737 CZGB 3.400 01/09/15 9/1/2015 103.234 103.285
9/5/2014 CGB CZ0001000749 CZGB 6.95 26/01/16 1/26/2016 109.457 109.526
9/5/2014 CGB CZ0001003842 CZGB 0.500 28/07/16 7/28/2016 100.59 100.68
9/5/2014 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 109.74 109.87
9/5/2014 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 101.7 101.88
9/5/2014 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 116.55 116.71
9/5/2014 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 120.44 120.66
9/5/2014 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 104.6 104.96
9/5/2014 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 117.48 117.78
9/5/2014 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 120.02 120.44
9/5/2014 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 127.75 128.02
9/5/2014 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 140.56 140.93
9/5/2014 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 109.7 110.09
9/5/2014 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 108.6 109.07
9/5/2014 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 127.4 128.05
9/5/2014 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 140 144.684
9/5/2014 CGF CZ0001002331 CZGB FLOAT 0.440 27/10/16 10/27/2016 100.471 100.566
9/5/2014 CGF CZ0001003438 CZGB FLOAT 1.270 23/07/17 7/23/2017 103.1 103.3
9/5/2014 CGF CZ0001004113 CZGB FLOAT 0.120 09/12/20 12/9/2020 99.05 99.3
9/5/2014 CGF CZ0001003123 CZGB FLOAT 1.200 18/04/23 4/18/2023 106.56 107
9/5/2014 CGF CZ0001004105 CZGB FLOAT 0.340 19/11/27 11/19/2027 98.11 98.6
9/8/2014 CGB CZ0001001143 CZGB 3.80 11/04/15 4/11/2015 102.17 102.196
9/8/2014 CGB CZ0001002737 CZGB 3.400 01/09/15 9/1/2015 103.227 103.275
9/8/2014 CGB CZ0001000749 CZGB 6.95 26/01/16 1/26/2016 109.438 109.5
9/8/2014 CGB CZ0001003842 CZGB 0.500 28/07/16 7/28/2016 100.6 100.68
9/8/2014 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 109.77 109.89
9/8/2014 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 101.79 101.94
9/8/2014 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 116.64 116.78
9/8/2014 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 120.53 120.75
9/8/2014 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 104.72 105.05
9/8/2014 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 117.62 117.9
9/8/2014 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 120.23 120.6
9/8/2014 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 127.98 128.3
9/8/2014 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 140.816 141.2
9/8/2014 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 109.98 110.375
9/8/2014 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 108.95 109.375
9/8/2014 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 127.7 128.4
9/8/2014 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 140.306 145.2
9/8/2014 CGF CZ0001002331 CZGB FLOAT 0.440 27/10/16 10/27/2016 100.481 100.57
9/8/2014 CGF CZ0001003438 CZGB FLOAT 1.270 23/07/17 7/23/2017 103.1 103.3
9/8/2014 CGF CZ0001004113 CZGB FLOAT 0.120 09/12/20 12/9/2020 99.05 99.3
9/8/2014 CGF CZ0001003123 CZGB FLOAT 1.200 18/04/23 4/18/2023 106.59 107
9/8/2014 CGF CZ0001004105 CZGB FLOAT 0.340 19/11/27 11/19/2027 98.11 98.6
9/9/2014 CGB CZ0001001143 CZGB 3.80 11/04/15 4/11/2015 102.172 102.192
9/9/2014 CGB CZ0001002737 CZGB 3.400 01/09/15 9/1/2015 103.226 103.26
9/9/2014 CGB CZ0001000749 CZGB 6.95 26/01/16 1/26/2016 109.448 109.49
9/9/2014 CGB CZ0001003842 CZGB 0.500 28/07/16 7/28/2016 100.64 100.7
9/9/2014 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 109.8 109.899
9/9/2014 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 101.91 102.03
9/9/2014 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 116.71 116.86
9/9/2014 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 120.61 120.83
9/9/2014 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 104.82 105.1
9/9/2014 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 117.75 118.03
9/9/2014 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 120.4 120.78
9/9/2014 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 128.05 128.37
9/9/2014 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 141 141.36
9/9/2014 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 110.12 110.55
9/9/2014 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 109 109.5
 9/9/2014 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 128 128.78
9/9/2014 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 141.5 145.74
9/9/2014 CGF CZ0001002331 CZGB FLOAT 0.440 27/10/16 10/27/2016 100.481 100.57
9/9/2014 CGF CZ0001003438 CZGB FLOAT 1.270 23/07/17 7/23/2017 103.1 103.29
9/9/2014 CGF CZ0001004113 CZGB FLOAT 0.120 09/12/20 12/9/2020 99.15 99.45
9/9/2014 CGF CZ0001003123 CZGB FLOAT 1.200 18/04/23 4/18/2023 106.6 107.15
9/9/2014 CGF CZ0001004105 CZGB FLOAT 0.340 19/11/27 11/19/2027 98.4 98.9
9/10/2014 CGB CZ0001001143 CZGB 3.80 11/04/15 4/11/2015 102.136 102.16
9/10/2014 CGB CZ0001002737 CZGB 3.400 01/09/15 9/1/2015 103.193 103.24
9/10/2014 CGB CZ0001000749 CZGB 6.95 26/01/16 1/26/2016 109.384 109.45
9/10/2014 CGB CZ0001003842 CZGB 0.500 28/07/16 7/28/2016 100.58 100.69
9/10/2014 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 109.69 109.85
9/10/2014 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 101.73 101.94
9/10/2014 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 116.55 116.75
9/10/2014 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 120.4 120.67
9/10/2014 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 104.49 104.91
9/10/2014 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 117.3 117.77
9/10/2014 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 119.95 120.5
9/10/2014 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 127.65 128.13
9/10/2014 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 140.65 141.11
9/10/2014 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 109.57 110.22
9/10/2014 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 108.31 109.07
9/10/2014 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 127.105 128.15
9/10/2014 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 139.5 144.669
9/10/2014 CGF CZ0001002331 CZGB FLOAT 0.440 27/10/16 10/27/2016 100.451 100.57
9/10/2014 CGF CZ0001003438 CZGB FLOAT 1.270 23/07/17 7/23/2017 103.1 103.29
9/10/2014 CGF CZ0001004113 CZGB FLOAT 0.120 09/12/20 12/9/2020 99.15 99.45
9/10/2014 CGF CZ0001003123 CZGB FLOAT 1.200 18/04/23 4/18/2023 106.7 107.15
9/10/2014 CGF CZ0001004105 CZGB FLOAT 0.340 19/11/27 11/19/2027 98.4 98.9
9/11/2014 CGB CZ0001001143 CZGB 3.80 11/04/15 4/11/2015 102.131 102.16
9/11/2014 CGB CZ0001002737 CZGB 3.400 01/09/15 9/1/2015 103.204 103.24
9/11/2014 CGB CZ0001000749 CZGB 6.95 26/01/16 1/26/2016 109.364 109.447
9/11/2014 CGB CZ0001003842 CZGB 0.500 28/07/16 7/28/2016 100.62 100.719
9/11/2014 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 109.74 109.87
9/11/2014 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 101.87 102.04
9/11/2014 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 116.66 116.819
9/11/2014 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 120.54 120.77
9/11/2014 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 104.7 105
9/11/2014 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 117.55 117.94
9/11/2014 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 120.21 120.7
9/11/2014 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 127.95 128.35
9/11/2014 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 140.78 141.36
9/11/2014 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 109.95 110.49
9/11/2014 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 108.8 109.32
9/11/2014 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 127.81 128.72
9/11/2014 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 140.5 145.5
9/11/2014 CGF CZ0001002331 CZGB FLOAT 0.440 27/10/16 10/27/2016 100.471 100.569
9/11/2014 CGF CZ0001003438 CZGB FLOAT 1.270 23/07/17 7/23/2017 103.1 103.29
9/11/2014 CGF CZ0001004113 CZGB FLOAT 0.120 09/12/20 12/9/2020 99.15 99.45
9/11/2014 CGF CZ0001003123 CZGB FLOAT 1.200 18/04/23 4/18/2023 106.7 107.15
9/11/2014 CGF CZ0001004105 CZGB FLOAT 0.340 19/11/27 11/19/2027 98.4 98.8
9/12/2014 CGB CZ0001001143 CZGB 3.80 11/04/15 4/11/2015 102.132 102.154
9/12/2014 CGB CZ0001002737 CZGB 3.400 01/09/15 9/1/2015 103.195 103.23
9/12/2014 CGB CZ0001000749 CZGB 6.95 26/01/16 1/26/2016 109.345 109.428
9/12/2014 CGB CZ0001003842 CZGB 0.500 28/07/16 7/28/2016 100.62 100.709
9/12/2014 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 109.73 109.86
9/12/2014 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 101.86 102.04
9/12/2014 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 116.63 116.79
9/12/2014 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 120.5 120.72
9/12/2014 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 104.6 104.96
9/12/2014 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 117.4 117.81
9/12/2014 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 120.05 120.5
9/12/2014 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 127.79 128.19
9/12/2014 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 140.6 141.13
9/12/2014 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 109.65 110.15
9/12/2014 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 108.35 108.98
9/12/2014 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 127.45 128.25
9/12/2014 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 140.5 145.113
9/12/2014 CGF CZ0001002331 CZGB FLOAT 0.440 27/10/16 10/27/2016 100.481 100.567
9/12/2014 CGF CZ0001003438 CZGB FLOAT 1.270 23/07/17 7/23/2017 103.1 103.29
9/12/2014 CGF CZ0001004113 CZGB FLOAT 0.120 09/12/20 12/9/2020 99.2 99.5
9/12/2014 CGF CZ0001003123 CZGB FLOAT 1.200 18/04/23 4/18/2023 106.65 107.15
9/12/2014 CGF CZ0001004105 CZGB FLOAT 0.340 19/11/27 11/19/2027 98.6 99
9/15/2014 CGB CZ0001001143 CZGB 3.80 11/04/15 4/11/2015 102.122 102.14
9/15/2014 CGB CZ0001002737 CZGB 3.400 01/09/15 9/1/2015 103.19 103.22
9/15/2014 CGB CZ0001000749 CZGB 6.95 26/01/16 1/26/2016 109.326 109.409
9/15/2014 CGB CZ0001003842 CZGB 0.500 28/07/16 7/28/2016 100.62 100.709
9/15/2014 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 109.72 109.85
9/15/2014 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 101.9 102.02
9/15/2014 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 116.61 116.77
9/15/2014 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 120.46 120.69
9/15/2014 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 104.57 104.9
9/15/2014 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 117.32 117.75
9/15/2014 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 119.97 120.47
9/15/2014 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 127.72 128.12
9/15/2014 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 140.501 141.04
9/15/2014 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 109.48 110
9/15/2014 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 108.2 108.87
9/15/2014 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 127.42 128.25
9/15/2014 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 138.038 143
9/15/2014 CGF CZ0001002331 CZGB FLOAT 0.440 27/10/16 10/27/2016 100.451 100.57
9/15/2014 CGF CZ0001003438 CZGB FLOAT 1.270 23/07/17 7/23/2017 103.1 103.29
9/15/2014 CGF CZ0001004113 CZGB FLOAT 0.120 09/12/20 12/9/2020 99.2 99.5
9/15/2014 CGF CZ0001003123 CZGB FLOAT 1.200 18/04/23 4/18/2023 106.6 107.15
9/15/2014 CGF CZ0001004105 CZGB FLOAT 0.340 19/11/27 11/19/2027 98.7 99.1
9/16/2014 CGB CZ0001001143 CZGB 3.80 11/04/15 4/11/2015 102.122 102.127
9/16/2014 CGB CZ0001002737 CZGB 3.400 01/09/15 9/1/2015 103.185 103.205
9/16/2014 CGB CZ0001000749 CZGB 6.95 26/01/16 1/26/2016 109.327 109.375
9/16/2014 CGB CZ0001003842 CZGB 0.500 28/07/16 7/28/2016 100.63 100.719
9/16/2014 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 109.75 109.86
9/16/2014 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 101.91 102.05
9/16/2014 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 116.69 116.85
9/16/2014 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 120.59 120.82
9/16/2014 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 104.74 105.07
9/16/2014 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 117.55 117.97
9/16/2014 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 120.15 120.65
9/16/2014 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 127.9 128.3
9/16/2014 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 140.93 141.39
9/16/2014 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 109.85 110.35
9/16/2014 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 108.67 109.3
9/16/2014 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 127.96 128.7
9/16/2014 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 139.791 145
9/16/2014 CGF CZ0001002331 CZGB FLOAT 0.440 27/10/16 10/27/2016 100.451 100.57
9/16/2014 CGF CZ0001003438 CZGB FLOAT 1.270 23/07/17 7/23/2017 103.09 103.29
9/16/2014 CGF CZ0001004113 CZGB FLOAT 0.120 09/12/20 12/9/2020 99.2 99.5
9/16/2014 CGF CZ0001003123 CZGB FLOAT 1.200 18/04/23 4/18/2023 106.65 107.2
9/16/2014 CGF CZ0001004105 CZGB FLOAT 0.340 19/11/27 11/19/2027 98.7 99.1
9/17/2014 CGB CZ0001001143 CZGB 3.80 11/04/15 4/11/2015 102.08 102.096
9/17/2014 CGB CZ0001002737 CZGB 3.400 01/09/15 9/1/2015 103.155 103.177
9/17/2014 CGB CZ0001000749 CZGB 6.95 26/01/16 1/26/2016 109.26 109.31
9/17/2014 CGB CZ0001003842 CZGB 0.500 28/07/16 7/28/2016 100.62 100.71
9/17/2014 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 109.72 109.84
9/17/2014 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 102 102.1
9/17/2014 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 116.7 116.85
9/17/2014 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 120.6 120.81
9/17/2014 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 104.77 105.1
9/17/2014 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 117.57 117.99
9/17/2014 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 120.28 120.77
9/17/2014 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 128.07 128.47
9/17/2014 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 140.97 141.53
9/17/2014 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 110.08 110.55
9/17/2014 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 108.9 109.49
9/17/2014 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 128.05 128.75
9/17/2014 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 139.868 144.5
9/17/2014 CGF CZ0001002331 CZGB FLOAT 0.440 27/10/16 10/27/2016 100.451 100.57
9/17/2014 CGF CZ0001003438 CZGB FLOAT 1.270 23/07/17 7/23/2017 103.09 103.29
9/17/2014 CGF CZ0001004113 CZGB FLOAT 0.120 09/12/20 12/9/2020 99.3 99.6
9/17/2014 CGF CZ0001003123 CZGB FLOAT 1.200 18/04/23 4/18/2023 106.71 107.2
9/17/2014 CGF CZ0001004105 CZGB FLOAT 0.340 19/11/27 11/19/2027 98.76 99.19
9/18/2014 CGB CZ0001001143 CZGB 3.80 11/04/15 4/11/2015 102.068 102.09
9/18/2014 CGB CZ0001002737 CZGB 3.400 01/09/15 9/1/2015 103.145 103.19
9/18/2014 CGB CZ0001000749 CZGB 6.95 26/01/16 1/26/2016 109.225 109.295
9/18/2014 CGB CZ0001003842 CZGB 0.500 28/07/16 7/28/2016 100.68 100.75
9/18/2014 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 109.791 109.9
9/18/2014 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 102.102 102.3
9/18/2014 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 116.83 116.99
9/18/2014 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 120.74 120.97
9/18/2014 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 104.95 105.25
9/18/2014 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 117.76 118.18
9/18/2014 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 120.42 120.85
9/18/2014 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 128.24 128.63
9/18/2014 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 141.16 141.64
9/18/2014 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 110.19 110.73
9/18/2014 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 108.9 109.57
9/18/2014 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 128.07 129
9/18/2014 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 140 144.99
9/18/2014 CGF CZ0001002331 CZGB FLOAT 0.440 27/10/16 10/27/2016 100.451 100.57
9/18/2014 CGF CZ0001003438 CZGB FLOAT 1.270 23/07/17 7/23/2017 103.09 103.29
9/18/2014 CGF CZ0001004113 CZGB FLOAT 0.120 09/12/20 12/9/2020 99.3 99.7
9/18/2014 CGF CZ0001003123 CZGB FLOAT 1.200 18/04/23 4/18/2023 106.81 107.4
9/18/2014 CGF CZ0001004105 CZGB FLOAT 0.340 19/11/27 11/19/2027 99.13 99.59
9/19/2014 CGB CZ0001001143 CZGB 3.80 11/04/15 4/11/2015 102.058 102.079
9/19/2014 CGB CZ0001002737 CZGB 3.400 01/09/15 9/1/2015 103.14 103.155
9/19/2014 CGB CZ0001000749 CZGB 6.95 26/01/16 1/26/2016 109.21 109.276
9/19/2014 CGB CZ0001003842 CZGB 0.500 28/07/16 7/28/2016 100.66 100.75
9/19/2014 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 109.75 109.88
9/19/2014 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 102.03 102.2
9/19/2014 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 116.72 116.879
9/19/2014 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 120.56 120.789
9/19/2014 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 104.8 105.05
9/19/2014 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 117.555 117.909
9/19/2014 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 120.29 120.639
9/19/2014 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 127.98 128.37
9/19/2014 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 140.95 141.31
9/19/2014 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 109.94 110.36
9/19/2014 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 108.53 109.05
9/19/2014 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 127.55 128.43
9/19/2014 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 138.895 143.5
9/19/2014 CGF CZ0001002331 CZGB FLOAT 0.440 27/10/16 10/27/2016 100.451 100.57
9/19/2014 CGF CZ0001003438 CZGB FLOAT 1.270 23/07/17 7/23/2017 103.09 103.29
9/19/2014 CGF CZ0001004113 CZGB FLOAT 0.120 09/12/20 12/9/2020 99.3 99.666
9/19/2014 CGF CZ0001003123 CZGB FLOAT 1.200 18/04/23 4/18/2023 106.8 107.4
9/19/2014 CGF CZ0001004105 CZGB FLOAT 0.340 19/11/27 11/19/2027 99.13 99.49
9/22/2014 CGB CZ0001001143 CZGB 3.80 11/04/15 4/11/2015 102.046 102.069
9/22/2014 CGB CZ0001002737 CZGB 3.400 01/09/15 9/1/2015 103.125 103.155
9/22/2014 CGB CZ0001000749 CZGB 6.95 26/01/16 1/26/2016 109.199 109.271
9/22/2014 CGB CZ0001003842 CZGB 0.500 28/07/16 7/28/2016 100.67 100.76
9/22/2014 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 109.77 109.9
9/22/2014 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 102.14 102.3
9/22/2014 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 116.82 116.98
9/22/2014 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 120.72 120.95
9/22/2014 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 104.97 105.2
9/22/2014 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 117.81 118.2
9/22/2014 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 120.5 120.9
9/22/2014 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 128.25 128.62
9/22/2014 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 141.2 141.71
9/22/2014 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 110.35 110.84
9/22/2014 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 108.95 109.58
9/22/2014 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 128.26 128.85
9/22/2014 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 140.136 145
9/22/2014 CGF CZ0001002331 CZGB FLOAT 0.440 27/10/16 10/27/2016 100.451 100.57
9/22/2014 CGF CZ0001003438 CZGB FLOAT 1.270 23/07/17 7/23/2017 103.09 103.29
9/22/2014 CGF CZ0001004113 CZGB FLOAT 0.120 09/12/20 12/9/2020 99.3 99.666
9/22/2014 CGF CZ0001003123 CZGB FLOAT 1.200 18/04/23 4/18/2023 106.8 107.4
9/22/2014 CGF CZ0001004105 CZGB FLOAT 0.340 19/11/27 11/19/2027 99.13 99.59
9/23/2014 CGB CZ0001001143 CZGB 3.80 11/04/15 4/11/2015 102.036 102.058
9/23/2014 CGB CZ0001002737 CZGB 3.400 01/09/15 9/1/2015 103.12 103.145
9/23/2014 CGB CZ0001000749 CZGB 6.95 26/01/16 1/26/2016 109.182 109.252
9/23/2014 CGB CZ0001003842 CZGB 0.500 28/07/16 7/28/2016 100.69 100.77
9/23/2014 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 109.77 109.89
9/23/2014 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 102.19 102.3
9/23/2014 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 116.89 117
9/23/2014 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 120.79 120.97
9/23/2014 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 105.05 105.25
9/23/2014 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 117.9 118.33
9/23/2014 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 120.6 121.04
9/23/2014 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 128.39 128.78
9/23/2014 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 141.318 141.88
9/23/2014 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 110.53 111.06
9/23/2014 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 109.13 109.79
9/23/2014 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 128.6 128.99
9/23/2014 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 140.658 144.99
9/23/2014 CGF CZ0001002331 CZGB FLOAT 0.440 27/10/16 10/27/2016 100.451 100.57
9/23/2014 CGF CZ0001003438 CZGB FLOAT 1.270 23/07/17 7/23/2017 103.09 103.29
9/23/2014 CGF CZ0001004113 CZGB FLOAT 0.120 09/12/20 12/9/2020 99.3 99.666
9/23/2014 CGF CZ0001003123 CZGB FLOAT 1.200 18/04/23 4/18/2023 106.8 107.4
9/23/2014 CGF CZ0001004105 CZGB FLOAT 0.340 19/11/27 11/19/2027 99.13 99.59
9/24/2014 CGB CZ0001001143 CZGB 3.80 11/04/15 4/11/2015 102.006 102.027
9/24/2014 CGB CZ0001002737 CZGB 3.400 01/09/15 9/1/2015 103.09 103.136
9/24/2014 CGB CZ0001000749 CZGB 6.95 26/01/16 1/26/2016 109.13 109.18
9/24/2014 CGB CZ0001003842 CZGB 0.500 28/07/16 7/28/2016 100.69 100.77
9/24/2014 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 109.72 109.85
9/24/2014 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 102.1 102.3
9/24/2014 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 116.78 116.94
9/24/2014 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 120.7 120.9
9/24/2014 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 104.96 105.2
9/24/2014 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 117.78 118.2
9/24/2014 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 120.38 120.8
9/24/2014 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 128.14 128.49
9/24/2014 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 141.1 141.64
9/24/2014 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 110.31 110.74
9/24/2014 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 108.93 109.39
9/24/2014 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 128.31 128.69
9/24/2014 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 140.224 144.99
9/24/2014 CGF CZ0001002331 CZGB FLOAT 0.440 27/10/16 10/27/2016 100.451 100.57
9/24/2014 CGF CZ0001003438 CZGB FLOAT 1.270 23/07/17 7/23/2017 103.09 103.29
9/24/2014 CGF CZ0001004113 CZGB FLOAT 0.120 09/12/20 12/9/2020 99.3 99.666
9/24/2014 CGF CZ0001003123 CZGB FLOAT 1.200 18/04/23 4/18/2023 106.8 107.4
9/24/2014 CGF CZ0001004105 CZGB FLOAT 0.340 19/11/27 11/19/2027 99.13 99.54
9/25/2014 CGB CZ0001001143 CZGB 3.80 11/04/15 4/11/2015 101.995 102.016
9/25/2014 CGB CZ0001002737 CZGB 3.400 01/09/15 9/1/2015 103.08 103.11
9/25/2014 CGB CZ0001000749 CZGB 6.95 26/01/16 1/26/2016 109.1 109.161
9/25/2014 CGB CZ0001003842 CZGB 0.500 28/07/16 7/28/2016 100.67 100.77
9/25/2014 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 109.7 109.829
9/25/2014 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 102.09 102.3
9/25/2014 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 116.75 116.9
9/25/2014 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 120.68 120.89
9/25/2014 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 104.94 105.2
9/25/2014 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 117.75 118.14
9/25/2014 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 120.32 120.72
9/25/2014 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 128.07 128.47
9/25/2014 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 141.02 141.59
9/25/2014 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 110.27 110.75
9/25/2014 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 108.85 109.4
9/25/2014 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 128.23 128.9
9/25/2014 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 140.105 144.99
9/25/2014 CGF CZ0001002331 CZGB FLOAT 0.440 27/10/16 10/27/2016 100.451 100.57
9/25/2014 CGF CZ0001003438 CZGB FLOAT 1.270 23/07/17 7/23/2017 103.09 103.29
9/25/2014 CGF CZ0001004113 CZGB FLOAT 0.120 09/12/20 12/9/2020 99.3 99.666
9/25/2014 CGF CZ0001003123 CZGB FLOAT 1.200 18/04/23 4/18/2023 106.8 107.4
9/25/2014 CGF CZ0001004105 CZGB FLOAT 0.340 19/11/27 11/19/2027 99.13 99.59
9/26/2014 CGB CZ0001001143 CZGB 3.80 11/04/15 4/11/2015 101.984 102
9/26/2014 CGB CZ0001002737 CZGB 3.400 01/09/15 9/1/2015 103.069 103.09
9/26/2014 CGB CZ0001000749 CZGB 6.95 26/01/16 1/26/2016 109.07 109.141
9/26/2014 CGB CZ0001003842 CZGB 0.500 28/07/16 7/28/2016 100.69 100.78
9/26/2014 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 109.7 109.829
9/26/2014 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 102.1 102.3
9/26/2014 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 116.78 116.929
9/26/2014 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 120.71 120.94
9/26/2014 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 105 105.25
9/26/2014 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 117.79 118.21
9/26/2014 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 120.4 120.819
9/26/2014 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 128.19 128.57
9/26/2014 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 141.2 141.77
9/26/2014 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 110.4 110.94
9/26/2014 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 109.09 109.54
9/26/2014 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 128.51 129
9/26/2014 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 140.535 144.99
9/26/2014 CGF CZ0001002331 CZGB FLOAT 0.440 27/10/16 10/27/2016 100.451 100.57
9/26/2014 CGF CZ0001003438 CZGB FLOAT 1.270 23/07/17 7/23/2017 103.09 103.29
9/26/2014 CGF CZ0001004113 CZGB FLOAT 0.120 09/12/20 12/9/2020 99.3 99.7
9/26/2014 CGF CZ0001003123 CZGB FLOAT 1.200 18/04/23 4/18/2023 106.8 107.4
9/26/2014 CGF CZ0001004105 CZGB FLOAT 0.340 19/11/27 11/19/2027 99.13 99.49
9/29/2014 CGB CZ0001001143 CZGB 3.80 11/04/15 4/11/2015 101.973 101.995
9/29/2014 CGB CZ0001002737 CZGB 3.400 01/09/15 9/1/2015 103.06 103.09
9/29/2014 CGB CZ0001000749 CZGB 6.95 26/01/16 1/26/2016 109.058 109.115
9/29/2014 CGB CZ0001003842 CZGB 0.500 28/07/16 7/28/2016 100.69 100.75
9/29/2014 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 109.7 109.8
9/29/2014 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 102.05 102.276
9/29/2014 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 116.69 116.85
9/29/2014 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 120.61 120.8
9/29/2014 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 104.89 105.09
9/29/2014 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 117.71 117.95
9/29/2014 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 120.01 120.29
9/29/2014 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 127.72 128.03
9/29/2014 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 140.65 141.06
9/29/2014 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 109.65 110.19
9/29/2014 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 108.35 108.91
9/29/2014 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 128 128.775
9/29/2014 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 140 144.944
9/29/2014 CGF CZ0001002331 CZGB FLOAT 0.440 27/10/16 10/27/2016 100.451 100.57
9/29/2014 CGF CZ0001003438 CZGB FLOAT 1.270 23/07/17 7/23/2017 103.08 103.25
9/29/2014 CGF CZ0001004113 CZGB FLOAT 0.120 09/12/20 12/9/2020 99.3 99.666
9/29/2014 CGF CZ0001003123 CZGB FLOAT 1.200 18/04/23 4/18/2023 106.8 107.4
9/29/2014 CGF CZ0001004105 CZGB FLOAT 0.340 19/11/27 11/19/2027 99.13 99.5
9/30/2014 CGB CZ0001001143 CZGB 3.80 11/04/15 4/11/2015 101.963 101.98
9/30/2014 CGB CZ0001002737 CZGB 3.400 01/09/15 9/1/2015 103.052 103.07
9/30/2014 CGB CZ0001000749 CZGB 6.95 26/01/16 1/26/2016 109.054 109.11
9/30/2014 CGB CZ0001003842 CZGB 0.500 28/07/16 7/28/2016 100.747 100.8
9/30/2014 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 109.726 109.836
9/30/2014 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 102.14 102.28
9/30/2014 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 116.71 116.87
9/30/2014 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 120.65 120.82
9/30/2014 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 104.95 105.14
9/30/2014 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 117.8 118.01
9/30/2014 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 120.1 120.33
9/30/2014 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 127.77 128.02
9/30/2014 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 140.8 141.21
9/30/2014 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 109.73 110.19
9/30/2014 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 108.359 108.95
9/30/2014 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 128.195 129
9/30/2014 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 140 144.99
9/30/2014 CGF CZ0001002331 CZGB FLOAT 0.440 27/10/16 10/27/2016 100.451 100.57
9/30/2014 CGF CZ0001003438 CZGB FLOAT 1.270 23/07/17 7/23/2017 103.08 103.25
9/30/2014 CGF CZ0001004113 CZGB FLOAT 0.120 09/12/20 12/9/2020 99.2 99.7
9/30/2014 CGF CZ0001003123 CZGB FLOAT 1.200 18/04/23 4/18/2023 106.7 107.3
9/30/2014 CGF CZ0001004105 CZGB FLOAT 0.340 19/11/27 11/19/2027 99.1 99.5
10/1/2014 CGB CZ0001001143 CZGB 3.80 11/04/15 4/11/2015 101.937 101.958
10/1/2014 CGB CZ0001002737 CZGB 3.400 01/09/15 9/1/2015 103.042 103.06
10/1/2014 CGB CZ0001000749 CZGB 6.95 26/01/16 1/26/2016 109.017 109.081
10/1/2014 CGB CZ0001003842 CZGB 0.500 28/07/16 7/28/2016 100.76 100.799
10/1/2014 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 109.733 109.831
10/1/2014 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 102.22 102.33
10/1/2014 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 116.77 116.92
10/1/2014 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 120.72 120.9
10/1/2014 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 105.06 105.25
10/1/2014 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 117.9 118.13
10/1/2014 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 120.28 120.56
10/1/2014 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 127.93 128.25
10/1/2014 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 141 141.46
10/1/2014 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 109.95 110.47
10/1/2014 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 108.67 109.15
10/1/2014 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 128.425 129.2
10/1/2014 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 140.432 144.99
10/1/2014 CGF CZ0001002331 CZGB FLOAT 0.440 27/10/16 10/27/2016 100.451 100.57
10/1/2014 CGF CZ0001003438 CZGB FLOAT 1.270 23/07/17 7/23/2017 103.09 103.26
10/1/2014 CGF CZ0001004113 CZGB FLOAT 0.120 09/12/20 12/9/2020 99.2 99.6
10/1/2014 CGF CZ0001003123 CZGB FLOAT 1.200 18/04/23 4/18/2023 106.7 107.3
10/1/2014 CGF CZ0001004105 CZGB FLOAT 0.340 19/11/27 11/19/2027 99.1 99.5
10/2/2014 CGB CZ0001001143 CZGB 3.80 11/04/15 4/11/2015 101.921 101.942
10/2/2014 CGB CZ0001002737 CZGB 3.400 01/09/15 9/1/2015 103.023 103.06
10/2/2014 CGB CZ0001000749 CZGB 6.95 26/01/16 1/26/2016 108.998 109.061
10/2/2014 CGB CZ0001003842 CZGB 0.500 28/07/16 7/28/2016 100.759 100.81
10/2/2014 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 109.722 109.82
10/2/2014 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 102.22 102.35
10/2/2014 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 116.78 116.93
10/2/2014 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 120.75 120.93
10/2/2014 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 105.12 105.32
10/2/2014 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 118 118.24
10/2/2014 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 120.46 120.74
10/2/2014 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 128.17 128.49
10/2/2014 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 141.3 141.78
10/2/2014 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 110.34 110.6
10/2/2014 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 109.12 109.59
10/2/2014 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 129.05 129.7
10/2/2014 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 141.376 146
10/2/2014 CGF CZ0001002331 CZGB FLOAT 0.440 27/10/16 10/27/2016 100.451 100.57
10/2/2014 CGF CZ0001003438 CZGB FLOAT 1.270 23/07/17 7/23/2017 103.09 103.26
10/2/2014 CGF CZ0001004113 CZGB FLOAT 0.120 09/12/20 12/9/2020 99.2 99.7
10/2/2014 CGF CZ0001003123 CZGB FLOAT 1.200 18/04/23 4/18/2023 106.7 107.3
10/2/2014 CGF CZ0001004105 CZGB FLOAT 0.340 19/11/27 11/19/2027 99.15 99.55
10/3/2014 CGB CZ0001001143 CZGB 3.80 11/04/15 4/11/2015 101.911 101.93
10/3/2014 CGB CZ0001002737 CZGB 3.400 01/09/15 9/1/2015 103.014 103.04
10/3/2014 CGB CZ0001000749 CZGB 6.95 26/01/16 1/26/2016 108.979 109.049
10/3/2014 CGB CZ0001003842 CZGB 0.500 28/07/16 7/28/2016 100.757 100.827
10/3/2014 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 109.711 109.815
10/3/2014 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 102.21 102.35
10/3/2014 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 116.75 116.9
10/3/2014 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 120.71 120.89
10/3/2014 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 105.08 105.29
10/3/2014 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 117.95 118.15
10/3/2014 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 120.42 120.69
10/3/2014 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 128.08 128.4
10/3/2014 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 141.2 141.55
10/3/2014 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 110.23 110.69
10/3/2014 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 109 109.54
10/3/2014 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 128.975 129.875
10/3/2014 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 141.35 146
10/3/2014 CGF CZ0001002331 CZGB FLOAT 0.440 27/10/16 10/27/2016 100.501 100.57
10/3/2014 CGF CZ0001003438 CZGB FLOAT 1.270 23/07/17 7/23/2017 103.09 103.27
10/3/2014 CGF CZ0001004113 CZGB FLOAT 0.120 09/12/20 12/9/2020 99.1 99.6
10/3/2014 CGF CZ0001003123 CZGB FLOAT 1.200 18/04/23 4/18/2023 106.7 107.3
10/3/2014 CGF CZ0001004105 CZGB FLOAT 0.340 19/11/27 11/19/2027 99.15 99.5
10/6/2014 CGB CZ0001001143 CZGB 3.80 11/04/15 4/11/2015 101.911 101.93
10/6/2014 CGB CZ0001002737 CZGB 3.400 01/09/15 9/1/2015 103.013 103.04
10/6/2014 CGB CZ0001000749 CZGB 6.95 26/01/16 1/26/2016 108.95 109.021
10/6/2014 CGB CZ0001003842 CZGB 0.500 28/07/16 7/28/2016 100.757 100.83
10/6/2014 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 109.711 109.818
10/6/2014 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 102.24 102.35
10/6/2014 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 116.78 116.94
10/6/2014 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 120.75 120.93
10/6/2014 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 105.14 105.34
10/6/2014 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 118.02 118.26
10/6/2014 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 120.57 120.85
10/6/2014 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 128.23 128.55
10/6/2014 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 141.4 141.88
10/6/2014 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 110.46 110.7
10/6/2014 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 109.28 109.75
10/6/2014 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 129.31 130
10/6/2014 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 141.793 146
10/6/2014 CGF CZ0001002331 CZGB FLOAT 0.440 27/10/16 10/27/2016 100.451 100.57
10/6/2014 CGF CZ0001003438 CZGB FLOAT 1.270 23/07/17 7/23/2017 103.09 103.27
10/6/2014 CGF CZ0001004113 CZGB FLOAT 0.120 09/12/20 12/9/2020 99.1 99.55
10/6/2014 CGF CZ0001003123 CZGB FLOAT 1.200 18/04/23 4/18/2023 106.7 107.25
10/6/2014 CGF CZ0001004105 CZGB FLOAT 0.340 19/11/27 11/19/2027 99.15 99.55
10/7/2014 CGB CZ0001001143 CZGB 3.80 11/04/15 4/11/2015 101.901 101.92
10/7/2014 CGB CZ0001002737 CZGB 3.400 01/09/15 9/1/2015 103.004 103.025
10/7/2014 CGB CZ0001000749 CZGB 6.95 26/01/16 1/26/2016 108.931 109.002
10/7/2014 CGB CZ0001003842 CZGB 0.500 28/07/16 7/28/2016 100.756 100.829
10/7/2014 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 109.701 109.808
10/7/2014 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 102.28 102.385
10/7/2014 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 116.81 116.97
10/7/2014 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 120.79 120.97
10/7/2014 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 105.2 105.4
10/7/2014 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 118.14 118.3
10/7/2014 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 120.73 120.95
10/7/2014 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 128.39 128.71
10/7/2014 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 141.47 141.85
10/7/2014 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 110.5 110.75
10/7/2014 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 109.15 109.7
10/7/2014 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 129.6 130.225
10/7/2014 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 141.648 146.5
10/7/2014 CGF CZ0001002331 CZGB FLOAT 0.440 27/10/16 10/27/2016 100.451 100.57
10/7/2014 CGF CZ0001003438 CZGB FLOAT 1.270 23/07/17 7/23/2017 103.09 103.27
10/7/2014 CGF CZ0001004113 CZGB FLOAT 0.120 09/12/20 12/9/2020 99.1 99.5
10/7/2014 CGF CZ0001003123 CZGB FLOAT 1.200 18/04/23 4/18/2023 106.7 107.3
10/7/2014 CGF CZ0001004105 CZGB FLOAT 0.340 19/11/27 11/19/2027 99.15 99.6
10/8/2014 CGB CZ0001001143 CZGB 3.80 11/04/15 4/11/2015 101.89 101.91
10/8/2014 CGB CZ0001002737 CZGB 3.400 01/09/15 9/1/2015 102.995 103.015
10/8/2014 CGB CZ0001000749 CZGB 6.95 26/01/16 1/26/2016 108.912 108.982
 10/8/2014 CGB CZ0001003842 CZGB 0.500 28/07/16 7/28/2016 100.755 100.828
10/8/2014 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 109.69 109.797
10/8/2014 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 102.26 102.4
10/8/2014 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 116.78 116.94
10/8/2014 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 120.76 120.95
10/8/2014 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 105.19 105.39
10/8/2014 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 118.19 118.49
10/8/2014 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 120.71 120.99
10/8/2014 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 128.37 128.69
10/8/2014 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 141.48 141.86
10/8/2014 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 110.603 111
10/8/2014 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 109.2 109.84
10/8/2014 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 129.735 130.4
10/8/2014 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 141.605 146.5
10/8/2014 CGF CZ0001002331 CZGB FLOAT 0.440 27/10/16 10/27/2016 100.481 100.57
10/8/2014 CGF CZ0001003438 CZGB FLOAT 1.270 23/07/17 7/23/2017 103.09 103.25
10/8/2014 CGF CZ0001004113 CZGB FLOAT 0.120 09/12/20 12/9/2020 99.12 99.51
10/8/2014 CGF CZ0001003123 CZGB FLOAT 1.200 18/04/23 4/18/2023 106.7 107.3
10/8/2014 CGF CZ0001004105 CZGB FLOAT 0.340 19/11/27 11/19/2027 99.15 99.55
10/9/2014 CGB CZ0001001143 CZGB 3.80 11/04/15 4/11/2015 101.858 101.879
10/9/2014 CGB CZ0001002737 CZGB 3.400 01/09/15 9/1/2015 102.962 102.994
10/9/2014 CGB CZ0001000749 CZGB 6.95 26/01/16 1/26/2016 108.855 108.925
10/9/2014 CGB CZ0001003842 CZGB 0.500 28/07/16 7/28/2016 100.752 100.824
10/9/2014 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 109.658 109.764
10/9/2014 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 102.27 102.41
10/9/2014 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 116.77 116.93
10/9/2014 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 120.77 120.95
10/9/2014 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 105.34 105.54
10/9/2014 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 118.24 118.54
10/9/2014 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 120.98 121.26
10/9/2014 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 128.68 129
10/9/2014 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 141.88 142.26
10/9/2014 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 110.93 111.2
10/9/2014 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 109.72 110.39
10/9/2014 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 130.84 131.6
10/9/2014 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 142.12 147
10/9/2014 CGF CZ0001002331 CZGB FLOAT 0.440 27/10/16 10/27/2016 100.451 100.56
10/9/2014 CGF CZ0001003438 CZGB FLOAT 1.270 23/07/17 7/23/2017 103.09 103.28
10/9/2014 CGF CZ0001004113 CZGB FLOAT 0.120 09/12/20 12/9/2020 99.301 99.5
10/9/2014 CGF CZ0001003123 CZGB FLOAT 1.200 18/04/23 4/18/2023 106.7 107.3
10/9/2014 CGF CZ0001004105 CZGB FLOAT 0.340 19/11/27 11/19/2027 99.15 99.55
10/10/2014 CGB CZ0001002737 CZGB 3.400 01/09/15 9/1/2015 102.95 102.98
10/10/2014 CGB CZ0001000749 CZGB 6.95 26/01/16 1/26/2016 108.836 108.905
10/10/2014 CGB CZ0001003842 CZGB 0.500 28/07/16 7/28/2016 100.75 100.8
10/10/2014 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 109.647 109.753
10/10/2014 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 102.275 102.38
10/10/2014 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 116.74 116.89
10/10/2014 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 120.73 120.91
10/10/2014 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 105.3 105.5
10/10/2014 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 118.22 118.52
10/10/2014 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 120.9 121.169
10/10/2014 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 128.58 128.9
10/10/2014 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 141.78 142.17
10/10/2014 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 110.81 111.2
10/10/2014 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 109.73 110.4
10/10/2014 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 131.2 131.86
10/10/2014 CGF CZ0001002331 CZGB FLOAT 0.440 27/10/16 10/27/2016 100.481 100.55
10/10/2014 CGF CZ0001003438 CZGB FLOAT 1.270 23/07/17 7/23/2017 103.09 103.29
10/10/2014 CGF CZ0001004113 CZGB FLOAT 0.120 09/12/20 12/9/2020 99.251 99.5
10/10/2014 CGF CZ0001003123 CZGB FLOAT 1.200 18/04/23 4/18/2023 106.7 107.3
10/10/2014 CGF CZ0001004105 CZGB FLOAT 0.340 19/11/27 11/19/2027 99.15 99.55
10/13/2014 CGB CZ0001001143 CZGB 3.80 11/04/15 4/11/2015 101.84 101.856
10/13/2014 CGB CZ0001002737 CZGB 3.400 01/09/15 9/1/2015 102.94 102.975
10/13/2014 CGB CZ0001000749 CZGB 6.95 26/01/16 1/26/2016 108.82 108.886
10/13/2014 CGB CZ0001003842 CZGB 0.500 28/07/16 7/28/2016 100.749 100.79
10/13/2014 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 109.583 109.68
10/13/2014 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 102.28 102.39
10/13/2014 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 116.78 116.92
10/13/2014 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 120.79 120.97
10/13/2014 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 105.38 105.55
10/13/2014 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 118.34 118.59
10/13/2014 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 121.03 121.26
10/13/2014 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 128.76 129.08
10/13/2014 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 141.96 142.34
10/13/2014 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 111.01 111.4
10/13/2014 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 109.96 110.55
10/13/2014 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 131.23 132
10/13/2014 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 142.577 147.5
10/13/2014 CGF CZ0001002331 CZGB FLOAT 0.440 27/10/16 10/27/2016 100.461 100.57
10/13/2014 CGF CZ0001003438 CZGB FLOAT 1.270 23/07/17 7/23/2017 103.09 103.27
10/13/2014 CGF CZ0001004113 CZGB FLOAT 0.120 09/12/20 12/9/2020 99.15 99.45
10/13/2014 CGF CZ0001003123 CZGB FLOAT 1.200 18/04/23 4/18/2023 106.7 107.3
10/13/2014 CGF CZ0001004105 CZGB FLOAT 0.340 19/11/27 11/19/2027 99.1 99.45
10/14/2014 CGB CZ0001001143 CZGB 3.80 11/04/15 4/11/2015 101.827 101.847
10/14/2014 CGB CZ0001002737 CZGB 3.400 01/09/15 9/1/2015 102.932 102.96
10/14/2014 CGB CZ0001000749 CZGB 6.95 26/01/16 1/26/2016 108.815 108.88
10/14/2014 CGB CZ0001003842 CZGB 0.500 28/07/16 7/28/2016 100.73 100.79
10/14/2014 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 109.56 109.7
10/14/2014 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 102.26 102.42
10/14/2014 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 116.76 116.98
10/14/2014 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 120.76 121.1
10/14/2014 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 105.33 105.6
10/14/2014 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 118.3 118.95
10/14/2014 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 120.98 121.6
10/14/2014 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 128.72 129.4
10/14/2014 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 141.88 142.9
10/14/2014 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 110.9 111.8
10/14/2014 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 109.75 110.9
10/14/2014 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 131.325 131.9
10/14/2014 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 142.5 147.5
10/14/2014 CGF CZ0001002331 CZGB FLOAT 0.440 27/10/16 10/27/2016 100.481 100.569
10/14/2014 CGF CZ0001003438 CZGB FLOAT 1.270 23/07/17 7/23/2017 103.02 103.27
10/14/2014 CGF CZ0001004113 CZGB FLOAT 0.120 09/12/20 12/9/2020 99.15 99.45
10/14/2014 CGF CZ0001003123 CZGB FLOAT 1.200 18/04/23 4/18/2023 106.7 107.3
10/14/2014 CGF CZ0001004105 CZGB FLOAT 0.340 19/11/27 11/19/2027 99.1 99.45
10/15/2014 CGB CZ0001001143 CZGB 3.80 11/04/15 4/11/2015 101.817 101.836
10/15/2014 CGB CZ0001002737 CZGB 3.400 01/09/15 9/1/2015 102.925 102.95
10/15/2014 CGB CZ0001000749 CZGB 6.95 26/01/16 1/26/2016 108.78 108.847
10/15/2014 CGB CZ0001003842 CZGB 0.500 28/07/16 7/28/2016 100.747 100.79
10/15/2014 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 109.562 109.668
10/15/2014 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 102.325 102.43
10/15/2014 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 116.83 116.98
10/15/2014 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 120.89 121.07
10/15/2014 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 105.53 105.74
10/15/2014 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 118.6 118.9
10/15/2014 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 121.37 121.65
10/15/2014 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 129.19 129.51
10/15/2014 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 142.36 142.75
10/15/2014 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 111.57 111.8
10/15/2014 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 110.55 111.16
10/15/2014 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 131.88 132.68
10/15/2014 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 143.605 148.5
10/15/2014 CGF CZ0001002331 CZGB FLOAT 0.440 27/10/16 10/27/2016 100.471 100.56
10/15/2014 CGF CZ0001003438 CZGB FLOAT 1.270 23/07/17 7/23/2017 103.09 103.27
10/15/2014 CGF CZ0001004113 CZGB FLOAT 0.120 09/12/20 12/9/2020 99.2 99.5
10/15/2014 CGF CZ0001003123 CZGB FLOAT 1.200 18/04/23 4/18/2023 106.8 107.25
10/15/2014 CGF CZ0001004105 CZGB FLOAT 0.340 19/11/27 11/19/2027 99.15 99.45
10/16/2014 CGB CZ0001001143 CZGB 3.80 11/04/15 4/11/2015 101.786 101.8
10/16/2014 CGB CZ0001002737 CZGB 3.400 01/09/15 9/1/2015 102.9 102.925
10/16/2014 CGB CZ0001000749 CZGB 6.95 26/01/16 1/26/2016 108.722 108.8
10/16/2014 CGB CZ0001003842 CZGB 0.500 28/07/16 7/28/2016 100.72 100.79
10/16/2014 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 109.52 109.63
10/16/2014 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 102.39 102.52
10/16/2014 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 116.87 117.06
10/16/2014 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 120.95 121.22
10/16/2014 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 105.7 106
10/16/2014 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 118.7 119.2
10/16/2014 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 121.583 122.05
10/16/2014 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 129.47 129.9
10/16/2014 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 142.742 143.285
10/16/2014 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 111.853 112.48
10/16/2014 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 110.948 111.7
10/16/2014 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 132.6 133.675
10/16/2014 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 146 151
10/16/2014 CGF CZ0001002331 CZGB FLOAT 0.440 27/10/16 10/27/2016 100.451 100.56
10/16/2014 CGF CZ0001003438 CZGB FLOAT 1.270 23/07/17 7/23/2017 103.05 103.27
10/16/2014 CGF CZ0001004113 CZGB FLOAT 0.120 09/12/20 12/9/2020 99.15 99.45
10/16/2014 CGF CZ0001003123 CZGB FLOAT 1.200 18/04/23 4/18/2023 106.8 107.4
10/16/2014 CGF CZ0001004105 CZGB FLOAT 0.340 19/11/27 11/19/2027 99.15 99.45
10/17/2014 CGB CZ0001001143 CZGB 3.80 11/04/15 4/11/2015 101.775 101.79
10/17/2014 CGB CZ0001002737 CZGB 3.400 01/09/15 9/1/2015 102.893 102.919
10/17/2014 CGB CZ0001000749 CZGB 6.95 26/01/16 1/26/2016 108.705 108.77
10/17/2014 CGB CZ0001003842 CZGB 0.500 28/07/16 7/28/2016 100.742 100.78
10/17/2014 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 109.519 109.624
10/17/2014 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 102.42 102.52
10/17/2014 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 116.89 117.04
10/17/2014 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 120.95 121.13
10/17/2014 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 105.71 105.76
10/17/2014 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 118.8 119.1
10/17/2014 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 121.6 121.95
10/17/2014 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 129.44 129.76
10/17/2014 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 142.47 142.86
10/17/2014 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 111.745 112.222
10/17/2014 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 110.62 111.29
10/17/2014 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 132.197 132.93
10/17/2014 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 142.844 147.5
10/17/2014 CGF CZ0001002331 CZGB FLOAT 0.440 27/10/16 10/27/2016 100.451 100.56
10/17/2014 CGF CZ0001003438 CZGB FLOAT 1.270 23/07/17 7/23/2017 103.04 103.22
10/17/2014 CGF CZ0001004113 CZGB FLOAT 0.120 09/12/20 12/9/2020 99.1 99.45
10/17/2014 CGF CZ0001003123 CZGB FLOAT 1.200 18/04/23 4/18/2023 106.85 107.25
10/17/2014 CGF CZ0001004105 CZGB FLOAT 0.340 19/11/27 11/19/2027 99.2 99.45
10/20/2014 CGB CZ0001001143 CZGB 3.80 11/04/15 4/11/2015 101.761 101.779
10/20/2014 CGB CZ0001002737 CZGB 3.400 01/09/15 9/1/2015 102.875 102.905
10/20/2014 CGB CZ0001000749 CZGB 6.95 26/01/16 1/26/2016 108.683 108.751
10/20/2014 CGB CZ0001003842 CZGB 0.500 28/07/16 7/28/2016 100.741 100.78
10/20/2014 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 109.508 109.6
10/20/2014 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 102.39 102.52
10/20/2014 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 116.82 116.97
10/20/2014 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 120.93 121.1
10/20/2014 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 105.69 105.89
10/20/2014 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 118.8 119.09
10/20/2014 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 121.61 121.96
10/20/2014 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 129.48 129.8
10/20/2014 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 142.53 142.91
10/20/2014 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 111.84 112.3
10/20/2014 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 110.85 111.41
10/20/2014 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 132.21 133
10/20/2014 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 142.836 147.5
10/20/2014 CGF CZ0001002331 CZGB FLOAT 0.440 27/10/16 10/27/2016 100.451 100.56
10/20/2014 CGF CZ0001003438 CZGB FLOAT 1.270 23/07/17 7/23/2017 103.02 103.2
10/20/2014 CGF CZ0001004113 CZGB FLOAT 0.120 09/12/20 12/9/2020 99.1 99.35
10/20/2014 CGF CZ0001003123 CZGB FLOAT 1.200 18/04/23 4/18/2023 106.9 107.25
10/20/2014 CGF CZ0001004105 CZGB FLOAT 0.340 19/11/27 11/19/2027 99.2 99.45
10/21/2014 CGB CZ0001001143 CZGB 3.80 11/04/15 4/11/2015 101.75 101.768
10/21/2014 CGB CZ0001002737 CZGB 3.400 01/09/15 9/1/2015 102.865 102.9
10/21/2014 CGB CZ0001000749 CZGB 6.95 26/01/16 1/26/2016 108.67 108.732
10/21/2014 CGB CZ0001003842 CZGB 0.500 28/07/16 7/28/2016 100.722 100.79
10/21/2014 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 109.49 109.577
10/21/2014 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 102.37 102.51
10/21/2014 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 116.79 116.95
10/21/2014 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 120.9 121.08
10/21/2014 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 105.69 105.9
10/21/2014 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 118.8 119.08
10/21/2014 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 121.73 122.05
10/21/2014 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 129.63 129.94
10/21/2014 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 142.8 143.18
10/21/2014 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 111.98 112.488
10/21/2014 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 111.04 111.65
10/21/2014 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 132.39 133.19
10/21/2014 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 142.808 147.5
10/21/2014 CGF CZ0001002331 CZGB FLOAT 0.440 27/10/16 10/27/2016 100.451 100.55
10/21/2014 CGF CZ0001003438 CZGB FLOAT 1.270 23/07/17 7/23/2017 103.02 103.2
10/21/2014 CGF CZ0001004113 CZGB FLOAT 0.120 09/12/20 12/9/2020 99.1 99.35
10/21/2014 CGF CZ0001003123 CZGB FLOAT 1.200 18/04/23 4/18/2023 106.7 107.25
10/21/2014 CGF CZ0001004105 CZGB FLOAT 0.340 19/11/27 11/19/2027 99.2 99.45
10/22/2014 CGB CZ0001001143 CZGB 3.80 11/04/15 4/11/2015 101.74 101.753
10/22/2014 CGB CZ0001002737 CZGB 3.400 01/09/15 9/1/2015 102.86 102.891
10/22/2014 CGB CZ0001000749 CZGB 6.95 26/01/16 1/26/2016 108.65 108.713
10/22/2014 CGB CZ0001003842 CZGB 0.500 28/07/16 7/28/2016 100.721 100.79
10/22/2014 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 109.461 109.564
10/22/2014 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 102.38 102.52
10/22/2014 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 116.76 116.92
10/22/2014 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 120.87 121.05
10/22/2014 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 105.66 105.86
10/22/2014 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 118.72 119.02
10/22/2014 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 121.73 122.08
10/22/2014 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 129.62 129.93
10/22/2014 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 142.761 143.13
10/22/2014 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 112.03 112.44
10/22/2014 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 111.07 111.66
10/22/2014 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 132.37 132.9
10/22/2014 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 142.595 147.5
10/22/2014 CGF CZ0001002331 CZGB FLOAT 0.440 27/10/16 10/27/2016 100.451 100.55
10/22/2014 CGF CZ0001003438 CZGB FLOAT 1.270 23/07/17 7/23/2017 103 103.2
10/22/2014 CGF CZ0001004113 CZGB FLOAT 0.120 09/12/20 12/9/2020 99.1 99.35
10/22/2014 CGF CZ0001003123 CZGB FLOAT 1.200 18/04/23 4/18/2023 106.9 107.25
10/22/2014 CGF CZ0001004105 CZGB FLOAT 0.340 19/11/27 11/19/2027 99.2 99.45
10/23/2014 CGB CZ0001001143 CZGB 3.80 11/04/15 4/11/2015 101.705 101.722
10/23/2014 CGB CZ0001002737 CZGB 3.400 01/09/15 9/1/2015 102.83 102.86
10/23/2014 CGB CZ0001000749 CZGB 6.95 26/01/16 1/26/2016 108.59 108.655
10/23/2014 CGB CZ0001003842 CZGB 0.500 28/07/16 7/28/2016 100.718 100.788
10/23/2014 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 109.429 109.533
10/23/2014 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 102.332 102.47
10/23/2014 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 116.74 116.89
10/23/2014 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 120.86 121.03
10/23/2014 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 105.675 105.87
10/23/2014 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 118.74 119.04
10/23/2014 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 121.83 122.18
10/23/2014 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 129.69 130
10/23/2014 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 142.9 143.28
10/23/2014 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 112.17 112.25
10/23/2014 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 111.25 111.76
10/23/2014 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 132.439 133.16
10/23/2014 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 142.5 147.464
10/23/2014 CGF CZ0001002331 CZGB FLOAT 0.440 27/10/16 10/27/2016 100.461 100.55
10/23/2014 CGF CZ0001003438 CZGB FLOAT 1.270 23/07/17 7/23/2017 103 103.2
10/23/2014 CGF CZ0001004113 CZGB FLOAT 0.120 09/12/20 12/9/2020 99.1 99.4
10/23/2014 CGF CZ0001003123 CZGB FLOAT 1.200 18/04/23 4/18/2023 106.9 107.25
10/23/2014 CGF CZ0001004105 CZGB FLOAT 0.340 19/11/27 11/19/2027 99.2 99.45
10/24/2014 CGB CZ0001001143 CZGB 3.80 11/04/15 4/11/2015 101.69 101.701
10/24/2014 CGB CZ0001002737 CZGB 3.400 01/09/15 9/1/2015 102.81 102.844
10/24/2014 CGB CZ0001000749 CZGB 6.95 26/01/16 1/26/2016 108.56 108.616
10/24/2014 CGB CZ0001003842 CZGB 0.500 28/07/16 7/28/2016 100.715 100.786
10/24/2014 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 109.407 109.512
10/24/2014 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 102.326 102.466
10/24/2014 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 116.78 116.93
10/24/2014 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 120.89 121.07
10/24/2014 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 105.69 105.89
10/24/2014 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 118.76 119.05
10/24/2014 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 121.85 122.19
10/24/2014 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 129.71 130.03
10/24/2014 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 142.9 143.27
10/24/2014 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 112.15 112.45
10/24/2014 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 111.11 111.7
10/24/2014 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 132.38 133
10/24/2014 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 142.082 147
10/24/2014 CGF CZ0001002331 CZGB FLOAT 0.410 27/10/16 10/27/2016 100.461 100.54
10/24/2014 CGF CZ0001003438 CZGB FLOAT 1.270 23/07/17 7/23/2017 103 103.2
10/24/2014 CGF CZ0001004113 CZGB FLOAT 0.120 09/12/20 12/9/2020 99.1 99.4
10/24/2014 CGF CZ0001003123 CZGB FLOAT 1.200 18/04/23 4/18/2023 106.9 107.25
10/24/2014 CGF CZ0001004105 CZGB FLOAT 0.340 19/11/27 11/19/2027 99.2 99.45
10/27/2014 CGB CZ0001001143 CZGB 3.80 11/04/15 4/11/2015 101.675 101.69
10/27/2014 CGB CZ0001002737 CZGB 3.400 01/09/15 9/1/2015 102.802 102.834
10/27/2014 CGB CZ0001000749 CZGB 6.95 26/01/16 1/26/2016 108.54 108.597
10/27/2014 CGB CZ0001003842 CZGB 0.500 28/07/16 7/28/2016 100.714 100.784
10/27/2014 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 109.397 109.501
10/27/2014 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 102.324 102.464
10/27/2014 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 116.77 116.92
10/27/2014 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 120.87 121.05
10/27/2014 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 105.68 105.89
10/27/2014 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 118.73 119.03
10/27/2014 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 121.85 122.2
10/27/2014 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 129.7 130
10/27/2014 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 142.87 143.24
10/27/2014 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 112.12 112.5
10/27/2014 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 111.07 111.65
10/27/2014 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 132.37 133
10/27/2014 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 143.522 146.5
10/27/2014 CGF CZ0001002331 CZGB FLOAT 0.410 27/10/16 10/27/2016 100.453 100.54
10/27/2014 CGF CZ0001003438 CZGB FLOAT 1.270 23/07/17 7/23/2017 103 103.2
10/27/2014 CGF CZ0001004113 CZGB FLOAT 0.120 09/12/20 12/9/2020 99.1 99.5
10/27/2014 CGF CZ0001003123 CZGB FLOAT 1.200 18/04/23 4/18/2023 106.9 107.25
10/27/2014 CGF CZ0001004105 CZGB FLOAT 0.340 19/11/27 11/19/2027 99.2 99.49
10/29/2014 CGB CZ0001001143 CZGB 3.80 11/04/15 4/11/2015 101.675 101.69
10/29/2014 CGB CZ0001002737 CZGB 3.400 01/09/15 9/1/2015 102.802 102.834
10/29/2014 CGB CZ0001000749 CZGB 6.95 26/01/16 1/26/2016 108.535 108.597
10/29/2014 CGB CZ0001003842 CZGB 0.500 28/07/16 7/28/2016 100.714 100.784
10/29/2014 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 109.4 109.501
10/29/2014 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 102.322 102.462
10/29/2014 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 116.89 117
10/29/2014 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 121 121.17
10/29/2014 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 105.841 106.025
10/29/2014 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 118.92 119.21
10/29/2014 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 121.99 122.33
10/29/2014 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 129.88 130.19
10/29/2014 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 143.1 143.47
10/29/2014 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 112.34 112.6
10/29/2014 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 111.31 111.8
10/29/2014 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 132.55 133
10/29/2014 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 143.49 147
10/29/2014 CGF CZ0001002331 CZGB FLOAT 0.410 27/10/16 10/27/2016 100.451 100.55
10/29/2014 CGF CZ0001003438 CZGB FLOAT 1.270 23/07/17 7/23/2017 103 103.2
10/29/2014 CGF CZ0001004113 CZGB FLOAT 0.120 09/12/20 12/9/2020 99.2 99.45
10/29/2014 CGF CZ0001003123 CZGB FLOAT 1.200 18/04/23 4/18/2023 107 107.35
10/29/2014 CGF CZ0001004105 CZGB FLOAT 0.340 19/11/27 11/19/2027 99.25 99.5
10/30/2014 CGB CZ0001001143 CZGB 3.80 11/04/15 4/11/2015 101.65 101.659
10/30/2014 CGB CZ0001002737 CZGB 3.400 01/09/15 9/1/2015 102.775 102.806
10/30/2014 CGB CZ0001000749 CZGB 6.95 26/01/16 1/26/2016 108.472 108.539
10/30/2014 CGB CZ0001003842 CZGB 0.500 28/07/16 7/28/2016 100.711 100.781
10/30/2014 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 109.365 109.469
10/30/2014 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 102.29 102.422
10/30/2014 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 116.83 116.95
10/30/2014 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 120.98 121.16
10/30/2014 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 105.901 106.05
10/30/2014 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 118.91 119.21
10/30/2014 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 122.03 122.37
10/30/2014 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 129.91 130.23
10/30/2014 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 143.11 143.49
10/30/2014 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 112.33 112.8
10/30/2014 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 111.25 111.85
10/30/2014 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 132.35 132.9
10/30/2014 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 143.383 147
10/30/2014 CGF CZ0001002331 CZGB FLOAT 0.410 27/10/16 10/27/2016 100.451 100.55
10/30/2014 CGF CZ0001003438 CZGB FLOAT 1.270 23/07/17 7/23/2017 103 103.2
10/30/2014 CGF CZ0001004113 CZGB FLOAT 0.120 09/12/20 12/9/2020 99.2 99.45
10/30/2014 CGF CZ0001003123 CZGB FLOAT 1.200 18/04/23 4/18/2023 107 107.35
10/30/2014 CGF CZ0001004105 CZGB FLOAT 0.340 19/11/27 11/19/2027 99.25 99.5
10/31/2014 CGB CZ0001001143 CZGB 3.80 11/04/15 4/11/2015 101.635 101.648
10/31/2014 CGB CZ0001002737 CZGB 3.400 01/09/15 9/1/2015 102.765 102.796
10/31/2014 CGB CZ0001000749 CZGB 6.95 26/01/16 1/26/2016 108.455 108.52
10/31/2014 CGB CZ0001003842 CZGB 0.500 28/07/16 7/28/2016 100.675 100.745
10/31/2014 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 109.354 109.458
10/31/2014 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 102.281 102.42
10/31/2014 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 116.82 116.97
10/31/2014 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 121.01 121.19
10/31/2014 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 105.931 106.1
10/31/2014 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 118.99 119.28
10/31/2014 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 122.17 122.52
10/31/2014 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 130.08 130.4
10/31/2014 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 143.43 143.81
10/31/2014 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 112.67 113.21
10/31/2014 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 111.63 112.2
10/31/2014 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 132.71 133.05
10/31/2014 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 143.89 147.5
10/31/2014 CGF CZ0001002331 CZGB FLOAT 0.410 27/10/16 10/27/2016 100.451 100.55
10/31/2014 CGF CZ0001003438 CZGB FLOAT 1.270 23/07/17 7/23/2017 103 103.2
10/31/2014 CGF CZ0001004113 CZGB FLOAT 0.120 09/12/20 12/9/2020 99.2 99.45
10/31/2014 CGF CZ0001003123 CZGB FLOAT 1.200 18/04/23 4/18/2023 106.75 107.35
10/31/2014 CGF CZ0001004105 CZGB FLOAT 0.340 19/11/27 11/19/2027 99.25 99.5
11/3/2014 CGB CZ0001001143 CZGB 3.80 11/04/15 4/11/2015 101.622 101.638
11/3/2014 CGB CZ0001002737 CZGB 3.400 01/09/15 9/1/2015 102.755 102.787
11/3/2014 CGB CZ0001000749 CZGB 6.95 26/01/16 1/26/2016 108.44 108.5
11/3/2014 CGB CZ0001003842 CZGB 0.500 28/07/16 7/28/2016 100.674 100.743
11/3/2014 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 109.344 109.447
11/3/2014 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 102.279 102.418
11/3/2014 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 116.82 116.95
11/3/2014 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 121.02 121.2
11/3/2014 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 105.921 106.12
11/3/2014 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 119.04 119.34
11/3/2014 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 122.24 122.59
11/3/2014 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 130.18 130.49
11/3/2014 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 143.58 143.96
11/3/2014 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 112.88 113.35
11/3/2014 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 111.86 112.4
11/3/2014 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 132.97 133.2
11/3/2014 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 144.29 148
11/3/2014 CGF CZ0001002331 CZGB FLOAT 0.410 27/10/16 10/27/2016 100.453 100.55
11/3/2014 CGF CZ0001003438 CZGB FLOAT 1.270 23/07/17 7/23/2017 103 103.2
11/3/2014 CGF CZ0001004113 CZGB FLOAT 0.120 09/12/20 12/9/2020 99.2 99.55
11/3/2014 CGF CZ0001003123 CZGB FLOAT 1.200 18/04/23 4/18/2023 107 107.35
11/3/2014 CGF CZ0001004105 CZGB FLOAT 0.340 19/11/27 11/19/2027 99.25 99.54
11/4/2014 CGB CZ0001001143 CZGB 3.80 11/04/15 4/11/2015 101.612 101.627
11/4/2014 CGB CZ0001002737 CZGB 3.400 01/09/15 9/1/2015 102.744 102.778
11/4/2014 CGB CZ0001000749 CZGB 6.95 26/01/16 1/26/2016 108.42 108.481
11/4/2014 CGB CZ0001003842 CZGB 0.500 28/07/16 7/28/2016 100.673 100.742
11/4/2014 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 109.34 109.437
11/4/2014 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 102.277 102.416
11/4/2014 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 116.791 116.92
11/4/2014 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 121.03 121.2
11/4/2014 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 105.951 106.15
11/4/2014 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 119.11 119.41
11/4/2014 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 122.41 122.75
11/4/2014 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 130.38 130.7
11/4/2014 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 143.8 144.17
11/4/2014 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 113.03 113.57
11/4/2014 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 112.03 112.65
11/4/2014 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 133.17 133.8
11/4/2014 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 144.188 148
11/4/2014 CGF CZ0001002331 CZGB FLOAT 0.410 27/10/16 10/27/2016 100.453 100.55
11/4/2014 CGF CZ0001003438 CZGB FLOAT 1.270 23/07/17 7/23/2017 103 103.2
11/4/2014 CGF CZ0001004113 CZGB FLOAT 0.120 09/12/20 12/9/2020 99.2 99.5
11/4/2014 CGF CZ0001003123 CZGB FLOAT 1.200 18/04/23 4/18/2023 107 107.35
11/4/2014 CGF CZ0001004105 CZGB FLOAT 0.340 19/11/27 11/19/2027 99.25 99.54
11/5/2014 CGB CZ0001001143 CZGB 3.80 11/04/15 4/11/2015 101.6 101.617
11/5/2014 CGB CZ0001002737 CZGB 3.400 01/09/15 9/1/2015 102.735 102.768
11/5/2014 CGB CZ0001000749 CZGB 6.95 26/01/16 1/26/2016 108.397 108.462
11/5/2014 CGB CZ0001003842 CZGB 0.500 28/07/16 7/28/2016 100.672 100.741
11/5/2014 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 109.322 109.426
11/5/2014 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 102.275 102.414
11/5/2014 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 116.778 116.928
11/5/2014 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 121.207 121.387
11/5/2014 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 106.138 106.346
11/5/2014 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 119.29 119.59
11/5/2014 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 122.53 122.88
11/5/2014 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 130.52 130.84
11/5/2014 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 144.01 144.39
11/5/2014 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 113.22 113.75
11/5/2014 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 112.21 112.88
11/5/2014 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 133.419 133.9
11/5/2014 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 144.556 148.5
11/5/2014 CGF CZ0001002331 CZGB FLOAT 0.410 27/10/16 10/27/2016 100.483 100.55
11/5/2014 CGF CZ0001003438 CZGB FLOAT 1.270 23/07/17 7/23/2017 103 103.19
11/5/2014 CGF CZ0001004113 CZGB FLOAT 0.120 09/12/20 12/9/2020 99.3 99.5
11/5/2014 CGF CZ0001003123 CZGB FLOAT 1.200 18/04/23 4/18/2023 107 107.55
11/5/2014 CGF CZ0001004105 CZGB FLOAT 0.340 19/11/27 11/19/2027 99.3 99.55
11/6/2014 CGB CZ0001001143 CZGB 3.80 11/04/15 4/11/2015 101.57 101.585
11/6/2014 CGB CZ0001002737 CZGB 3.400 01/09/15 9/1/2015 102.71 102.74
11/6/2014 CGB CZ0001000749 CZGB 6.95 26/01/16 1/26/2016 108.339 108.404
11/6/2014 CGB CZ0001003842 CZGB 0.500 28/07/16 7/28/2016 100.668 100.737
11/6/2014 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 109.29 109.393
11/6/2014 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 102.275 102.408
11/6/2014 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 116.71 116.849
11/6/2014 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 121.2 121.347
11/6/2014 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 106.151 106.31
11/6/2014 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 119.26 119.53
11/6/2014 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 122.53 122.87
11/6/2014 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 130.7 130.83
11/6/2014 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 143.95 144.33
11/6/2014 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 113.2 113.69
11/6/2014 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 112.17 112.84
 11/6/2014 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 133.42 134.1
11/6/2014 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 144.582 148.65
11/6/2014 CGF CZ0001002331 CZGB FLOAT 0.410 27/10/16 10/27/2016 100.463 100.55
11/6/2014 CGF CZ0001003438 CZGB FLOAT 1.270 23/07/17 7/23/2017 103 103.19
11/6/2014 CGF CZ0001004113 CZGB FLOAT 0.120 09/12/20 12/9/2020 99.2 99.4
11/6/2014 CGF CZ0001003123 CZGB FLOAT 1.200 18/04/23 4/18/2023 107 107.55
11/6/2014 CGF CZ0001004105 CZGB FLOAT 0.340 19/11/27 11/19/2027 99.3 99.55
11/7/2014 CGB CZ0001001143 CZGB 3.80 11/04/15 4/11/2015 101.558 101.575
11/7/2014 CGB CZ0001002737 CZGB 3.400 01/09/15 9/1/2015 102.698 102.731
11/7/2014 CGB CZ0001000749 CZGB 6.95 26/01/16 1/26/2016 108.321 108.385
11/7/2014 CGB CZ0001003842 CZGB 0.500 28/07/16 7/28/2016 100.667 100.735
11/7/2014 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 109.28 109.383
11/7/2014 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 102.285 102.423
11/7/2014 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 116.708 116.78
11/7/2014 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 121.14 121.24
11/7/2014 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 106.121 106.3
11/7/2014 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 119.23 119.52
11/7/2014 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 122.5 122.85
11/7/2014 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 130.48 130.79
11/7/2014 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 144 144.33
11/7/2014 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 113.2 113.45
11/7/2014 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 112.22 112.65
11/7/2014 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 133.45 134.1
11/7/2014 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 144.505 148.5
11/7/2014 CGF CZ0001002331 CZGB FLOAT 0.410 27/10/16 10/27/2016 100.463 100.55
11/7/2014 CGF CZ0001003438 CZGB FLOAT 1.270 23/07/17 7/23/2017 102.98 103.18
11/7/2014 CGF CZ0001004113 CZGB FLOAT 0.120 09/12/20 12/9/2020 99.2 99.3
11/7/2014 CGF CZ0001003123 CZGB FLOAT 1.200 18/04/23 4/18/2023 107 107.55
11/7/2014 CGF CZ0001004105 CZGB FLOAT 0.340 19/11/27 11/19/2027 99.3 99.55
11/10/2014 CGB CZ0001001143 CZGB 3.80 11/04/15 4/11/2015 101.55 101.564
11/10/2014 CGB CZ0001002737 CZGB 3.400 01/09/15 9/1/2015 102.69 102.721
11/10/2014 CGB CZ0001000749 CZGB 6.95 26/01/16 1/26/2016 108.301 108.36
11/10/2014 CGB CZ0001003842 CZGB 0.500 28/07/16 7/28/2016 100.666 100.735
11/10/2014 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 109.27 109.372
11/10/2014 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 102.283 102.421
11/10/2014 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 116.695 116.78
11/10/2014 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 121.13 121.25
11/10/2014 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 106.116 106.31
11/10/2014 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 119.22 119.51
11/10/2014 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 122.58 122.93
11/10/2014 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 130.64 130.95
11/10/2014 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 144.12 144.5
11/10/2014 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 113.4 113.85
11/10/2014 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 112.45 112.9
11/10/2014 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 133.55 134.2
11/10/2014 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 144.661 149
11/10/2014 CGF CZ0001002331 CZGB FLOAT 0.410 27/10/16 10/27/2016 100.463 100.55
11/10/2014 CGF CZ0001003438 CZGB FLOAT 1.270 23/07/17 7/23/2017 102.98 103.13
11/10/2014 CGF CZ0001004113 CZGB FLOAT 0.120 09/12/20 12/9/2020 99.2 99.45
11/10/2014 CGF CZ0001003123 CZGB FLOAT 1.200 18/04/23 4/18/2023 107 107.55
11/10/2014 CGF CZ0001004105 CZGB FLOAT 0.340 19/11/27 11/19/2027 99.35 99.64
11/11/2014 CGB CZ0001001143 CZGB 3.80 11/04/15 4/11/2015 101.54 101.554
11/11/2014 CGB CZ0001002737 CZGB 3.400 01/09/15 9/1/2015 102.68 102.712
11/11/2014 CGB CZ0001000749 CZGB 6.95 26/01/16 1/26/2016 108.283 108.346
11/11/2014 CGB CZ0001003842 CZGB 0.500 28/07/16 7/28/2016 100.666 100.734
11/11/2014 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 109.26 109.361
11/11/2014 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 102.281 102.419
11/11/2014 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 116.683 116.832
11/11/2014 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 121.177 121.333
11/11/2014 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 106.151 106.399
11/11/2014 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 119.3 119.6
11/11/2014 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 122.57 122.85
11/11/2014 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 130.61 130.92
11/11/2014 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 144.1 144.48
11/11/2014 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 113.45 113.88
11/11/2014 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 112.48 112.97
11/11/2014 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 133.68 134.45
11/11/2014 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 144.862 149.5
11/11/2014 CGF CZ0001002331 CZGB FLOAT 0.410 27/10/16 10/27/2016 100.463 100.545
11/11/2014 CGF CZ0001003438 CZGB FLOAT 1.270 23/07/17 7/23/2017 102.98 103.15
11/11/2014 CGF CZ0001004113 CZGB FLOAT 0.120 09/12/20 12/9/2020 99.2 99.4
11/11/2014 CGF CZ0001003123 CZGB FLOAT 1.200 18/04/23 4/18/2023 107 107.55
11/11/2014 CGF CZ0001004105 CZGB FLOAT 0.340 19/11/27 11/19/2027 99.35 99.6
11/12/2014 CGB CZ0001001143 CZGB 3.80 11/04/15 4/11/2015 101.53 101.543
11/12/2014 CGB CZ0001002737 CZGB 3.400 01/09/15 9/1/2015 102.67 102.702
11/12/2014 CGB CZ0001000749 CZGB 6.95 26/01/16 1/26/2016 108.265 108.327
11/12/2014 CGB CZ0001003842 CZGB 0.500 28/07/16 7/28/2016 100.665 100.733
11/12/2014 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 109.25 109.35
11/12/2014 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 102.28 102.417
11/12/2014 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 116.671 116.82
11/12/2014 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 121.163 121.333
11/12/2014 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 106.191 106.419
11/12/2014 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 119.41 119.71
11/12/2014 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 122.73 123
11/12/2014 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 130.83 131.1
11/12/2014 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 144.42 144.8
11/12/2014 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 113.77 114.13
11/12/2014 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 112.87 113.4
11/12/2014 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 134.49 135.1
11/12/2014 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 145.566 150
11/12/2014 CGF CZ0001002331 CZGB FLOAT 0.410 27/10/16 10/27/2016 100.5 100.55
11/12/2014 CGF CZ0001003438 CZGB FLOAT 1.270 23/07/17 7/23/2017 102.98 103.14
11/12/2014 CGF CZ0001004113 CZGB FLOAT 0.120 09/12/20 12/9/2020 99.22 99.42
11/12/2014 CGF CZ0001003123 CZGB FLOAT 1.200 18/04/23 4/18/2023 107 107.55
11/12/2014 CGF CZ0001004105 CZGB FLOAT 0.340 19/11/27 11/19/2027 99.35 99.64
11/13/2014 CGB CZ0001001143 CZGB 3.80 11/04/15 4/11/2015 101.486 101.501
11/13/2014 CGB CZ0001002737 CZGB 3.400 01/09/15 9/1/2015 102.632 102.665
11/13/2014 CGB CZ0001000749 CZGB 6.95 26/01/16 1/26/2016 108.19 108.25
11/13/2014 CGB CZ0001003842 CZGB 0.500 28/07/16 7/28/2016 100.66 100.728
11/13/2014 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 109.21 109.307
11/13/2014 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 102.275 102.409
11/13/2014 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 116.622 116.77
11/13/2014 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 121.11 121.28
11/13/2014 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 106.191 106.43
11/13/2014 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 119.41 119.7
11/13/2014 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 122.78 123.05
11/13/2014 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 130.87 131.18
11/13/2014 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 144.45 144.83
11/13/2014 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 113.81 114.24
11/13/2014 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 112.93 113.45
11/13/2014 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 134.461 135.26
11/13/2014 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 145.528 150
11/13/2014 CGF CZ0001002331 CZGB FLOAT 0.410 27/10/16 10/27/2016 100.48 100.55
11/13/2014 CGF CZ0001003438 CZGB FLOAT 1.270 23/07/17 7/23/2017 102.98 103.14
11/13/2014 CGF CZ0001004113 CZGB FLOAT 0.120 09/12/20 12/9/2020 99.2 99.4
11/13/2014 CGF CZ0001003123 CZGB FLOAT 1.200 18/04/23 4/18/2023 107 107.55
11/13/2014 CGF CZ0001004105 CZGB FLOAT 0.340 19/11/27 11/19/2027 99.35 99.64
11/14/2014 CGB CZ0001001143 CZGB 3.80 11/04/15 4/11/2015 101.475 101.491
11/14/2014 CGB CZ0001002737 CZGB 3.400 01/09/15 9/1/2015 102.625 102.655
11/14/2014 CGB CZ0001000749 CZGB 6.95 26/01/16 1/26/2016 108.17 108.231
11/14/2014 CGB CZ0001003842 CZGB 0.500 28/07/16 7/28/2016 100.659 100.727
11/14/2014 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 109.21 109.297
11/14/2014 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 102.275 102.407
11/14/2014 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 116.609 116.758
11/14/2014 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 121.097 121.266
11/14/2014 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 106.241 106.49
11/14/2014 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 119.53 119.82
11/14/2014 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 122.91 123.18
11/14/2014 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 131.04 131.35
11/14/2014 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 144.75 145.09
11/14/2014 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 114.09 114.52
11/14/2014 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 113.26 113.8
11/14/2014 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 134.75 135.55
11/14/2014 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 146.011 151
11/14/2014 CGF CZ0001002331 CZGB FLOAT 0.410 27/10/16 10/27/2016 100.47 100.55
11/14/2014 CGF CZ0001003438 CZGB FLOAT 1.270 23/07/17 7/23/2017 102.98 103.17
11/14/2014 CGF CZ0001004113 CZGB FLOAT 0.120 09/12/20 12/9/2020 99.2 99.45
11/14/2014 CGF CZ0001003123 CZGB FLOAT 1.200 18/04/23 4/18/2023 107 107.55
11/14/2014 CGF CZ0001004105 CZGB FLOAT 0.340 19/11/27 11/19/2027 99.35 99.6
11/18/2014 CGB CZ0001001143 CZGB 3.80 11/04/15 4/11/2015 101.474 101.48
11/18/2014 CGB CZ0001002737 CZGB 3.400 01/09/15 9/1/2015 102.615 102.655
11/18/2014 CGB CZ0001000749 CZGB 6.95 26/01/16 1/26/2016 108.167 108.225
11/18/2014 CGB CZ0001003842 CZGB 0.500 28/07/16 7/28/2016 100.658 100.715
11/18/2014 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 109.19 109.286
11/18/2014 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 102.27 102.405
11/18/2014 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 116.597 116.745
11/18/2014 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 121.084 121.266
11/18/2014 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 106.25 106.49
11/18/2014 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 119.55 119.83
11/18/2014 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 122.89 123.17
11/18/2014 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 131.02 131.33
11/18/2014 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 144.7 145.08
11/18/2014 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 113.95 114.38
11/18/2014 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 113.17 113.71
11/18/2014 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 135.506 136.26
11/18/2014 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 147.036 152
11/18/2014 CGF CZ0001002331 CZGB FLOAT 0.410 27/10/16 10/27/2016 100.47 100.55
11/18/2014 CGF CZ0001003438 CZGB FLOAT 1.270 23/07/17 7/23/2017 102.98 103.15
11/18/2014 CGF CZ0001004113 CZGB FLOAT 0.120 09/12/20 12/9/2020 99.2 99.4
11/18/2014 CGF CZ0001003123 CZGB FLOAT 1.200 18/04/23 4/18/2023 107 107.6
11/18/2014 CGF CZ0001004105 CZGB FLOAT 0.310 19/11/27 11/19/2027 99.45 99.65
11/19/2014 CGB CZ0001001143 CZGB 3.80 11/04/15 4/11/2015 101.455 101.47
11/19/2014 CGB CZ0001002737 CZGB 3.400 01/09/15 9/1/2015 102.605 102.636
11/19/2014 CGB CZ0001000749 CZGB 6.95 26/01/16 1/26/2016 108.13 108.23
11/19/2014 CGB CZ0001003842 CZGB 0.500 28/07/16 7/28/2016 100.657 100.724
11/19/2014 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 109.18 109.29
11/19/2014 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 102.266 102.403
11/19/2014 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 116.561 116.75
11/19/2014 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 121.05 121.28
11/19/2014 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 106.21 106.46
11/19/2014 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 119.45 119.95
11/19/2014 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 122.829 123.18
11/19/2014 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 130.93 131.24
11/19/2014 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 144.57 145.05
11/19/2014 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 113.77 114.19
11/19/2014 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 113 113.7
11/19/2014 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 135.37 136.17
11/19/2014 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 147 152
11/19/2014 CGF CZ0001002331 CZGB FLOAT 0.410 27/10/16 10/27/2016 100.46 100.55
11/19/2014 CGF CZ0001003438 CZGB FLOAT 1.270 23/07/17 7/23/2017 102.95 103.1
11/19/2014 CGF CZ0001004113 CZGB FLOAT 0.120 09/12/20 12/9/2020 99.2 99.4
11/19/2014 CGF CZ0001003123 CZGB FLOAT 1.200 18/04/23 4/18/2023 107 107.64
11/19/2014 CGF CZ0001004105 CZGB FLOAT 0.310 19/11/27 11/19/2027 99.4 99.65
11/20/2014 CGB CZ0001001143 CZGB 3.80 11/04/15 4/11/2015 101.422 101.438
11/20/2014 CGB CZ0001002737 CZGB 3.400 01/09/15 9/1/2015 102.576 102.608
11/20/2014 CGB CZ0001000749 CZGB 6.95 26/01/16 1/26/2016 108.071 108.134
11/20/2014 CGB CZ0001003842 CZGB 0.500 28/07/16 7/28/2016 100.636 100.704
11/20/2014 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 109.15 109.243
11/20/2014 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 102.261 102.397
11/20/2014 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 116.548 116.696
11/20/2014 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 120.957 121.125
11/20/2014 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 106.13 106.33
11/20/2014 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 119.4 119.69
11/20/2014 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 122.82 123.08
11/20/2014 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 130.88 131.19
11/20/2014 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 144.5 144.83
11/20/2014 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 113.72 114.1
11/20/2014 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 112.86 113.35
11/20/2014 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 135.57 136.277
11/20/2014 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 147.22 152
11/20/2014 CGF CZ0001002331 CZGB FLOAT 0.410 27/10/16 10/27/2016 100.46 100.55
11/20/2014 CGF CZ0001003438 CZGB FLOAT 1.270 23/07/17 7/23/2017 102.98 103.1
11/20/2014 CGF CZ0001004113 CZGB FLOAT 0.120 09/12/20 12/9/2020 99.2 99.4
11/20/2014 CGF CZ0001003123 CZGB FLOAT 1.200 18/04/23 4/18/2023 107 107.6
11/20/2014 CGF CZ0001004105 CZGB FLOAT 0.310 19/11/27 11/19/2027 99.35 99.6
11/21/2014 CGB CZ0001001143 CZGB 3.80 11/04/15 4/11/2015 101.412 101.428
11/21/2014 CGB CZ0001002737 CZGB 3.400 01/09/15 9/1/2015 102.567 102.599
11/21/2014 CGB CZ0001000749 CZGB 6.95 26/01/16 1/26/2016 108.052 108.115
11/21/2014 CGB CZ0001003842 CZGB 0.500 28/07/16 7/28/2016 100.635 100.703
11/21/2014 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 109.131 109.232
11/21/2014 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 102.259 102.395
11/21/2014 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 116.536 116.684
11/21/2014 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 120.969 121.112
11/21/2014 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 106.175 106.4
11/21/2014 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 119.47 119.77
11/21/2014 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 122.92 123.2
11/21/2014 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 131.03 131.34
11/21/2014 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 144.81 145.11
11/21/2014 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 114.05 114.425
11/21/2014 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 113.2 113.73
11/21/2014 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 136.13 136.65
11/21/2014 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 148.084 152
11/21/2014 CGF CZ0001002331 CZGB FLOAT 0.410 27/10/16 10/27/2016 100.47 100.54
11/21/2014 CGF CZ0001003438 CZGB FLOAT 1.270 23/07/17 7/23/2017 102.98 103.08
11/21/2014 CGF CZ0001004113 CZGB FLOAT 0.120 09/12/20 12/9/2020 99.25 99.4
11/21/2014 CGF CZ0001003123 CZGB FLOAT 1.200 18/04/23 4/18/2023 106.96 107.6
11/21/2014 CGF CZ0001004105 CZGB FLOAT 0.310 19/11/27 11/19/2027 99.35 99.55
11/24/2014 CGB CZ0001001143 CZGB 3.80 11/04/15 4/11/2015 101.402 101.417
11/24/2014 CGB CZ0001002737 CZGB 3.400 01/09/15 9/1/2015 102.558 102.589
11/24/2014 CGB CZ0001000749 CZGB 6.95 26/01/16 1/26/2016 108.033 108.096
11/24/2014 CGB CZ0001003842 CZGB 0.500 28/07/16 7/28/2016 100.634 100.702
11/24/2014 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 109.13 109.221
11/24/2014 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 102.257 102.393
11/24/2014 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 116.523 116.671
11/24/2014 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 120.957 121.123
11/24/2014 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 106.175 106.41
11/24/2014 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 119.5 119.79
11/24/2014 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 122.93 123.21
11/24/2014 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 131.1 131.38
11/24/2014 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 144.86 145.18
11/24/2014 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 114.15 114.55
11/24/2014 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 113.3 113.82
11/24/2014 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 136.45 137.1
11/24/2014 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 148.588 152
11/24/2014 CGF CZ0001002331 CZGB FLOAT 0.410 27/10/16 10/27/2016 100.47 100.52
11/24/2014 CGF CZ0001003438 CZGB FLOAT 1.270 23/07/17 7/23/2017 102.91 103.05
11/24/2014 CGF CZ0001004113 CZGB FLOAT 0.120 09/12/20 12/9/2020 99.25 99.43
11/24/2014 CGF CZ0001003123 CZGB FLOAT 1.200 18/04/23 4/18/2023 107.01 107.6
11/24/2014 CGF CZ0001004105 CZGB FLOAT 0.310 19/11/27 11/19/2027 99.3 99.69
11/25/2014 CGB CZ0001001143 CZGB 3.80 11/04/15 4/11/2015 101.392 101.407
11/25/2014 CGB CZ0001002737 CZGB 3.400 01/09/15 9/1/2015 102.548 102.58
11/25/2014 CGB CZ0001000749 CZGB 6.95 26/01/16 1/26/2016 108.014 108.076
11/25/2014 CGB CZ0001003842 CZGB 0.500 28/07/16 7/28/2016 100.634 100.7
11/25/2014 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 109.12 109.221
11/25/2014 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 102.255 102.391
11/25/2014 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 116.523 116.659
11/25/2014 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 120.955 121.11
11/25/2014 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 106.175 106.41
11/25/2014 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 119.5 119.81
11/25/2014 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 122.96 123.24
11/25/2014 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 131.1 131.41
11/25/2014 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 144.81 145.18
11/25/2014 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 114.18 114.6
11/25/2014 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 113.35 113.85
11/25/2014 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 136.58 137.2
11/25/2014 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 148.793 153
11/25/2014 CGF CZ0001002331 CZGB FLOAT 0.410 27/10/16 10/27/2016 100.47 100.519
11/25/2014 CGF CZ0001003438 CZGB FLOAT 1.270 23/07/17 7/23/2017 102.9 103.05
11/25/2014 CGF CZ0001004113 CZGB FLOAT 0.120 09/12/20 12/9/2020 99.25 99.35
11/25/2014 CGF CZ0001003123 CZGB FLOAT 1.200 18/04/23 4/18/2023 107.01 107.6
11/25/2014 CGF CZ0001004105 CZGB FLOAT 0.310 19/11/27 11/19/2027 99.35 99.64
11/26/2014 CGB CZ0001001143 CZGB 3.80 11/04/15 4/11/2015 101.381 101.396
11/26/2014 CGB CZ0001002737 CZGB 3.400 01/09/15 9/1/2015 102.539 102.57
11/26/2014 CGB CZ0001000749 CZGB 6.95 26/01/16 1/26/2016 107.995 108.057
11/26/2014 CGB CZ0001003842 CZGB 0.500 28/07/16 7/28/2016 100.64 100.699
11/26/2014 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 109.111 109.2
11/26/2014 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 102.255 102.389
11/26/2014 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 116.499 116.646
11/26/2014 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 120.928 121.096
11/26/2014 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 106.17 106.42
11/26/2014 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 119.57 119.86
11/26/2014 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 123.07 123.34
11/26/2014 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 131.24 131.56
11/26/2014 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 145.01 145.39
11/26/2014 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 114.41 114.84
11/26/2014 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 113.65 114.18
11/26/2014 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 136.93 137.74
11/26/2014 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 149.205 153.5
11/26/2014 CGF CZ0001002331 CZGB FLOAT 0.410 27/10/16 10/27/2016 100.49 100.52
11/26/2014 CGF CZ0001003438 CZGB FLOAT 1.270 23/07/17 7/23/2017 102.9 103.1
11/26/2014 CGF CZ0001004113 CZGB FLOAT 0.120 09/12/20 12/9/2020 99.29 99.38
11/26/2014 CGF CZ0001003123 CZGB FLOAT 1.200 18/04/23 4/18/2023 107.01 107.6
11/26/2014 CGF CZ0001004105 CZGB FLOAT 0.310 19/11/27 11/19/2027 99.4 99.6
11/27/2014 CGB CZ0001001143 CZGB 3.80 11/04/15 4/11/2015 101.35 101.365
11/27/2014 CGB CZ0001002737 CZGB 3.400 01/09/15 9/1/2015 102.525 102.542
11/27/2014 CGB CZ0001000749 CZGB 6.95 26/01/16 1/26/2016 107.937 107.999
11/27/2014 CGB CZ0001003842 CZGB 0.500 28/07/16 7/28/2016 100.629 100.696
11/27/2014 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 109.07 109.167
11/27/2014 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 102.248 102.384
11/27/2014 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 116.442 116.589
11/27/2014 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 120.889 121.056
11/27/2014 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 106.17 106.42
11/27/2014 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 119.63 119.92
11/27/2014 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 123.17 123.45
11/27/2014 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 131.37 131.69
11/27/2014 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 145.19 145.57
11/27/2014 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 114.68 115.11
11/27/2014 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 114.01 114.51
11/27/2014 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 137.43 137.8
11/27/2014 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 149.99 154
11/27/2014 CGF CZ0001002331 CZGB FLOAT 0.410 27/10/16 10/27/2016 100.47 100.51
11/27/2014 CGF CZ0001003438 CZGB FLOAT 1.270 23/07/17 7/23/2017 102.9 103.05
11/27/2014 CGF CZ0001004113 CZGB FLOAT 0.120 09/12/20 12/9/2020 99.25 99.4
11/27/2014 CGF CZ0001003123 CZGB FLOAT 1.200 18/04/23 4/18/2023 107.25 107.4
11/27/2014 CGF CZ0001004105 CZGB FLOAT 0.310 19/11/27 11/19/2027 99.3 99.64
11/28/2014 CGB CZ0001001143 CZGB 3.80 11/04/15 4/11/2015 101.339 101.354
11/28/2014 CGB CZ0001002737 CZGB 3.400 01/09/15 9/1/2015 102.517 102.548
11/28/2014 CGB CZ0001000749 CZGB 6.95 26/01/16 1/26/2016 107.918 107.98
11/28/2014 CGB CZ0001003842 CZGB 0.500 28/07/16 7/28/2016 100.628 100.69
11/28/2014 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 109.06 109.156
11/28/2014 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 102.246 102.382
11/28/2014 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 116.43 116.576
11/28/2014 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 120.875 121.043
11/28/2014 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 106.17 106.42
11/28/2014 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 119.69 119.95
11/28/2014 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 123.24 123.52
11/28/2014 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 131.51 131.82
11/28/2014 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 145.45 145.71
11/28/2014 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 114.86 115.28
11/28/2014 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 114.17 114.7
11/28/2014 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 137.66 138.47
11/28/2014 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 150.301 154.5
11/28/2014 CGF CZ0001002331 CZGB FLOAT 0.410 27/10/16 10/27/2016 100.48 100.519
11/28/2014 CGF CZ0001003438 CZGB FLOAT 1.270 23/07/17 7/23/2017 102.9 103.05
11/28/2014 CGF CZ0001004113 CZGB FLOAT 0.120 09/12/20 12/9/2020 99.25 99.55
11/28/2014 CGF CZ0001003123 CZGB FLOAT 1.200 18/04/23 4/18/2023 107.23 107.6
11/28/2014 CGF CZ0001004105 CZGB FLOAT 0.310 19/11/27 11/19/2027 99.35 99.6
12/1/2014 CGB CZ0001001143 CZGB 3.80 11/04/15 4/11/2015 101.333 101.347
12/1/2014 CGB CZ0001002737 CZGB 3.400 01/09/15 9/1/2015 102.5 102.531
12/1/2014 CGB CZ0001000749 CZGB 6.95 26/01/16 1/26/2016 107.899 107.96
12/1/2014 CGB CZ0001003842 CZGB 0.500 28/07/16 7/28/2016 100.621 100.68
12/1/2014 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 109.06 109.146
12/1/2014 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 102.244 102.38
12/1/2014 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 116.417 116.564
12/1/2014 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 120.862 121.03
12/1/2014 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 106.17 106.42
12/1/2014 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 119.69 119.98
12/1/2014 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 123.25 123.51
12/1/2014 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 131.52 131.83
12/1/2014 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 145.32 145.69
12/1/2014 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 114.85 115.26
12/1/2014 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 114.16 114.7
12/1/2014 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 137.66 138.47
12/1/2014 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 150.305 154.5
12/1/2014 CGF CZ0001002331 CZGB FLOAT 0.410 27/10/16 10/27/2016 100.48 100.52
12/1/2014 CGF CZ0001003438 CZGB FLOAT 1.270 23/07/17 7/23/2017 102.9 103.05
12/1/2014 CGF CZ0001004113 CZGB FLOAT 0.120 09/12/20 12/9/2020 99.25 99.45
12/1/2014 CGF CZ0001003123 CZGB FLOAT 1.200 18/04/23 4/18/2023 107.2 107.6
12/1/2014 CGF CZ0001004105 CZGB FLOAT 0.310 19/11/27 11/19/2027 99.3 99.59
12/2/2014 CGB CZ0001001143 CZGB 3.80 11/04/15 4/11/2015 101.322 101.337
12/2/2014 CGB CZ0001002737 CZGB 3.400 01/09/15 9/1/2015 102.483 102.514
12/2/2014 CGB CZ0001000749 CZGB 6.95 26/01/16 1/26/2016 107.868 107.929
12/2/2014 CGB CZ0001003842 CZGB 0.500 28/07/16 7/28/2016 100.62 100.679
12/2/2014 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 109.037 109.135
12/2/2014 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 102.242 102.378
12/2/2014 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 116.43 116.572
12/2/2014 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 120.873 121.04
12/2/2014 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 106.06 106.29
12/2/2014 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 119.62 119.92
12/2/2014 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 123.24 123.5
12/2/2014 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 131.49 131.79
12/2/2014 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 145.45 145.8
12/2/2014 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 114.83 115.05
12/2/2014 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 114.08 114.62
12/2/2014 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 137.65 138.46
12/2/2014 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 150.294 154.5
12/2/2014 CGF CZ0001002331 CZGB FLOAT 0.410 27/10/16 10/27/2016 100.47 100.52
12/2/2014 CGF CZ0001003438 CZGB FLOAT 1.270 23/07/17 7/23/2017 102.9 103.05
12/2/2014 CGF CZ0001004113 CZGB FLOAT 0.120 09/12/20 12/9/2020 99.25 99.45
12/2/2014 CGF CZ0001003123 CZGB FLOAT 1.200 18/04/23 4/18/2023 107.2 107.6
12/2/2014 CGF CZ0001004105 CZGB FLOAT 0.310 19/11/27 11/19/2027 99.3 99.59
12/3/2014 CGB CZ0001001143 CZGB 3.80 11/04/15 4/11/2015 101.31 101.343
12/3/2014 CGB CZ0001002737 CZGB 3.400 01/09/15 9/1/2015 102.47 102.508
12/3/2014 CGB CZ0001000749 CZGB 6.95 26/01/16 1/26/2016 107.848 107.91
12/3/2014 CGB CZ0001003842 CZGB 0.500 28/07/16 7/28/2016 100.619 100.678
12/3/2014 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 109.025 109.124
12/3/2014 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 102.24 102.375
12/3/2014 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 116.425 116.572
12/3/2014 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 120.86 121.04
12/3/2014 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 106.05 106.3
12/3/2014 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 119.61 119.9
12/3/2014 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 123.27 123.54
12/3/2014 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 131.52 131.83
12/3/2014 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 145.45 145.83
12/3/2014 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 114.851 115.15
12/3/2014 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 114.11 114.65
12/3/2014 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 137.77 138.57
12/3/2014 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 150.476 154.5
12/3/2014 CGF CZ0001002331 CZGB FLOAT 0.410 27/10/16 10/27/2016 100.47 100.52
12/3/2014 CGF CZ0001003438 CZGB FLOAT 1.270 23/07/17 7/23/2017 102.9 103.05
12/3/2014 CGF CZ0001004113 CZGB FLOAT 0.120 09/12/20 12/9/2020 99.25 99.35
12/3/2014 CGF CZ0001003123 CZGB FLOAT 1.200 18/04/23 4/18/2023 107.2 107.6
12/3/2014 CGF CZ0001004105 CZGB FLOAT 0.310 19/11/27 11/19/2027 99.35 99.64
12/4/2014 CGB CZ0001001143 CZGB 3.80 11/04/15 4/11/2015 101.293 101.318
12/4/2014 CGB CZ0001002737 CZGB 3.400 01/09/15 9/1/2015 102.442 102.48
12/4/2014 CGB CZ0001000749 CZGB 6.95 26/01/16 1/26/2016 107.791 107.852
12/4/2014 CGB CZ0001003842 CZGB 0.500 28/07/16 7/28/2016 100.615 100.675
12/4/2014 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 109 109.092
12/4/2014 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 102.235 102.369
12/4/2014 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 116.376 116.5
12/4/2014 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 120.845 121.012
12/4/2014 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 106.04 106.29
12/4/2014 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 119.64 119.93
12/4/2014 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 123.34 123.58
12/4/2014 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 131.62 131.93
12/4/2014 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 145.5 145.87
12/4/2014 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 114.96 115.3
12/4/2014 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 114.32 114.8
12/4/2014 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 138.04 138.8
12/4/2014 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 150.916 154.5
12/4/2014 CGF CZ0001002331 CZGB FLOAT 0.410 27/10/16 10/27/2016 100.47 100.52
12/4/2014 CGF CZ0001003438 CZGB FLOAT 1.270 23/07/17 7/23/2017 102.9 103.03
12/4/2014 CGF CZ0001004113 CZGB FLOAT 0.120 09/12/20 12/9/2020 99.25 99.55
12/4/2014 CGF CZ0001003123 CZGB FLOAT 1.200 18/04/23 4/18/2023 107.2 107.6
12/4/2014 CGF CZ0001004105 CZGB FLOAT 0.310 19/11/27 11/19/2027 99.35 99.64
12/5/2014 CGB CZ0001001143 CZGB 3.80 11/04/15 4/11/2015 101.279 101.294
12/5/2014 CGB CZ0001002737 CZGB 3.400 01/09/15 9/1/2015 102.43 102.467
12/5/2014 CGB CZ0001000749 CZGB 6.95 26/01/16 1/26/2016 107.772 107.833
12/5/2014 CGB CZ0001003842 CZGB 0.500 28/07/16 7/28/2016 100.614 100.674
12/5/2014 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 108.982 109.081
12/5/2014 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 102.233 102.367
12/5/2014 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 116.364 116.51
12/5/2014 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 120.831 120.998
12/5/2014 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 106.05 106.29
12/5/2014 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 119.7 119.99
12/5/2014 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 123.43 123.69
12/5/2014 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 131.7 132.01
12/5/2014 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 145.65 145.95
12/5/2014 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 115.06 115.49
12/5/2014 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 114.4 114.93
12/5/2014 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 138.19 139
12/5/2014 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 151.154 155
12/5/2014 CGF CZ0001002331 CZGB FLOAT 0.410 27/10/16 10/27/2016 100.45 100.505
12/5/2014 CGF CZ0001003438 CZGB FLOAT 1.270 23/07/17 7/23/2017 102.9 103.05
12/5/2014 CGF CZ0001004113 CZGB FLOAT 0.120 09/12/20 12/9/2020 0 0
12/5/2014 CGF CZ0001003123 CZGB FLOAT 1.200 18/04/23 4/18/2023 107.2 107.6
12/5/2014 CGF CZ0001004105 CZGB FLOAT 0.310 19/11/27 11/19/2027 99.3 99.7
12/8/2014 CGB CZ0001001143 CZGB 3.80 11/04/15 4/11/2015 101.263 101.288
12/8/2014 CGB CZ0001002737 CZGB 3.400 01/09/15 9/1/2015 102.435 102.472
12/8/2014 CGB CZ0001000749 CZGB 6.95 26/01/16 1/26/2016 107.765 107.826
 12/8/2014 CGB CZ0001003842 CZGB 0.500 28/07/16 7/28/2016 100.613 100.673
12/8/2014 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 108.95 109.045
12/8/2014 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 102.181 102.315
12/8/2014 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 116.378 116.43
12/8/2014 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 120.769 120.936
12/8/2014 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 106.01 106.25
12/8/2014 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 119.68 119.97
12/8/2014 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 123.41 123.68
12/8/2014 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 131.68 131.95
12/8/2014 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 145.49 145.87
12/8/2014 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 115.06 115.4
12/8/2014 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 114.29 114.8
12/8/2014 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 138.02 138.7
12/8/2014 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 150.886 154.5
12/8/2014 CGF CZ0001002331 CZGB FLOAT 0.410 27/10/16 10/27/2016 100.43 100.51
12/8/2014 CGF CZ0001003438 CZGB FLOAT 1.270 23/07/17 7/23/2017 102.9 103.03
12/8/2014 CGF CZ0001004113 CZGB FLOAT 0.110 09/12/20 12/9/2020 99.25 99.45
12/8/2014 CGF CZ0001003123 CZGB FLOAT 1.200 18/04/23 4/18/2023 107.2 107.6
12/8/2014 CGF CZ0001004105 CZGB FLOAT 0.310 19/11/27 11/19/2027 99.3 99.7
12/9/2014 CGB CZ0001001143 CZGB 3.80 11/04/15 4/11/2015 101.251 101.277
12/9/2014 CGB CZ0001002737 CZGB 3.400 01/09/15 9/1/2015 102.421 102.463
12/9/2014 CGB CZ0001000749 CZGB 6.95 26/01/16 1/26/2016 107.746 107.807
12/9/2014 CGB CZ0001003842 CZGB 0.500 28/07/16 7/28/2016 100.612 100.671
12/9/2014 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 108.935 109.035
12/9/2014 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 102.179 102.309
12/9/2014 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 116.3 116.444
12/9/2014 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 120.756 120.923
12/9/2014 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 106.055 106.3
12/9/2014 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 119.87 120.16
12/9/2014 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 123.57 123.83
12/9/2014 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 131.84 132.15
12/9/2014 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 145.66 146.04
12/9/2014 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 115.48 115.9
12/9/2014 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 114.75 115.27
12/9/2014 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 138.83 139.64
12/9/2014 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 152.16 154.5
12/9/2014 CGF CZ0001002331 CZGB FLOAT 0.410 27/10/16 10/27/2016 100.43 100.51
12/9/2014 CGF CZ0001003438 CZGB FLOAT 1.270 23/07/17 7/23/2017 102.9 103.04
12/9/2014 CGF CZ0001004113 CZGB FLOAT 0.110 09/12/20 12/9/2020 99.3 99.4
12/9/2014 CGF CZ0001003123 CZGB FLOAT 1.200 18/04/23 4/18/2023 107.2 107.6
12/9/2014 CGF CZ0001004105 CZGB FLOAT 0.310 19/11/27 11/19/2027 99.4 99.7
12/10/2014 CGB CZ0001001143 CZGB 3.80 11/04/15 4/11/2015 101.24 101.266
12/10/2014 CGB CZ0001002737 CZGB 3.400 01/09/15 9/1/2015 102.411 102.454
12/10/2014 CGB CZ0001000749 CZGB 6.95 26/01/16 1/26/2016 107.727 107.787
12/10/2014 CGB CZ0001003842 CZGB 0.500 28/07/16 7/28/2016 100.611 100.67
12/10/2014 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 108.926 109.024
12/10/2014 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 102.178 102.3
12/10/2014 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 116.26 116.394
12/10/2014 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 120.71 120.861
12/10/2014 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 106.1 106.3
12/10/2014 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 119.87 120.14
12/10/2014 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 123.67 123.94
12/10/2014 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 131.99 132.3
12/10/2014 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 145.616 146.316
12/10/2014 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 115.7 116.13
12/10/2014 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 114.87 115.4
12/10/2014 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 139.04 139.7
12/10/2014 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 152.493 155
12/10/2014 CGF CZ0001002331 CZGB FLOAT 0.410 27/10/16 10/27/2016 100.44 100.5
12/10/2014 CGF CZ0001003438 CZGB FLOAT 1.270 23/07/17 7/23/2017 102.9 103.05
12/10/2014 CGF CZ0001004113 CZGB FLOAT 0.110 09/12/20 12/9/2020 99.25 99.5
12/10/2014 CGF CZ0001003123 CZGB FLOAT 1.200 18/04/23 4/18/2023 107.2 107.6
12/10/2014 CGF CZ0001004105 CZGB FLOAT 0.310 19/11/27 11/19/2027 99.3 99.7
12/11/2014 CGB CZ0001001143 CZGB 3.80 11/04/15 4/11/2015 101.209 101.234
12/11/2014 CGB CZ0001002737 CZGB 3.400 01/09/15 9/1/2015 102.384 102.425
12/11/2014 CGB CZ0001000749 CZGB 6.95 26/01/16 1/26/2016 107.67 107.73
12/11/2014 CGB CZ0001003842 CZGB 0.500 28/07/16 7/28/2016 100.608 100.667
12/11/2014 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 108.92 108.992
12/11/2014 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 102.172 102.278
12/11/2014 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 116.195 116.357
12/11/2014 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 120.655 120.821
12/11/2014 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 106.12 106.36
12/11/2014 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 119.9 120.19
12/11/2014 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 123.7 123.98
12/11/2014 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 132.12 132.43
12/11/2014 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 145.911 146.611
12/11/2014 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 115.98 116.39
12/11/2014 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 115.24 115.78
12/11/2014 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 139.61 140.2
12/11/2014 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 153.4 155
12/11/2014 CGF CZ0001002331 CZGB FLOAT 0.410 27/10/16 10/27/2016 100.43 100.51
12/11/2014 CGF CZ0001003438 CZGB FLOAT 1.270 23/07/17 7/23/2017 102.9 103.05
12/11/2014 CGF CZ0001004113 CZGB FLOAT 0.110 09/12/20 12/9/2020 99.3 99.55
12/11/2014 CGF CZ0001003123 CZGB FLOAT 1.200 18/04/23 4/18/2023 107.2 107.7
12/11/2014 CGF CZ0001004105 CZGB FLOAT 0.310 19/11/27 11/19/2027 99.41 99.75
12/12/2014 CGB CZ0001001143 CZGB 3.80 11/04/15 4/11/2015 101.2 101.224
12/12/2014 CGB CZ0001002737 CZGB 3.400 01/09/15 9/1/2015 102.375 102.416
12/12/2014 CGB CZ0001000749 CZGB 6.95 26/01/16 1/26/2016 107.651 107.71
12/12/2014 CGB CZ0001003842 CZGB 0.500 28/07/16 7/28/2016 100.591 100.649
12/12/2014 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 108.89 108.981
12/12/2014 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 102.165 102.287
12/12/2014 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 116.203 116.364
12/12/2014 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 120.69 120.845
12/12/2014 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 106.13 106.32
12/12/2014 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 119.95 120.24
12/12/2014 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 123.8 124.07
12/12/2014 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 132.25 132.56
12/12/2014 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 146.075 146.79
12/12/2014 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 116.22 116.64
12/12/2014 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 115.48 116.02
12/12/2014 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 140.04 140.82
12/12/2014 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 154.036 157
12/12/2014 CGF CZ0001002331 CZGB FLOAT 0.410 27/10/16 10/27/2016 100.43 100.51
12/12/2014 CGF CZ0001003438 CZGB FLOAT 1.270 23/07/17 7/23/2017 102.88 103.05
12/12/2014 CGF CZ0001004113 CZGB FLOAT 0.110 09/12/20 12/9/2020 99.4 99.6
12/12/2014 CGF CZ0001003123 CZGB FLOAT 1.200 18/04/23 4/18/2023 107.2 107.7
12/12/2014 CGF CZ0001004105 CZGB FLOAT 0.310 19/11/27 11/19/2027 99.31 99.777
12/15/2014 CGB CZ0001001143 CZGB 3.80 11/04/15 4/11/2015 101.2 101.213
12/15/2014 CGB CZ0001002737 CZGB 3.400 01/09/15 9/1/2015 102.358 102.413
12/15/2014 CGB CZ0001000749 CZGB 6.95 26/01/16 1/26/2016 107.619 107.703
12/15/2014 CGB CZ0001003842 CZGB 0.500 28/07/16 7/28/2016 100.574 100.66
12/15/2014 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 108.85 108.981
12/15/2014 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 102.13 102.268
12/15/2014 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 116.13 116.36
12/15/2014 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 120.604 120.848
12/15/2014 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 106.13 106.299
12/15/2014 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 120 120.3
12/15/2014 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 123.78 124.119
12/15/2014 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 132.33 132.68
12/15/2014 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 146.41 146.96
12/15/2014 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 116.27 116.59
12/15/2014 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 115.6 116.25
12/15/2014 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 140.19 141
12/15/2014 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 154.122 156
12/15/2014 CGF CZ0001002331 CZGB FLOAT 0.410 27/10/16 10/27/2016 100.43 100.51
12/15/2014 CGF CZ0001003438 CZGB FLOAT 1.270 23/07/17 7/23/2017 102.88 103.05
12/15/2014 CGF CZ0001004113 CZGB FLOAT 0.110 09/12/20 12/9/2020 99.3 99.55
12/15/2014 CGF CZ0001003123 CZGB FLOAT 1.200 18/04/23 4/18/2023 107.2 107.79
12/15/2014 CGF CZ0001004105 CZGB FLOAT 0.310 19/11/27 11/19/2027 99.31 99.777
12/16/2014 CGB CZ0001001143 CZGB 3.80 11/04/15 4/11/2015 101.187 101.207
12/16/2014 CGB CZ0001002737 CZGB 3.400 01/09/15 9/1/2015 102.348 102.404
12/16/2014 CGB CZ0001000749 CZGB 6.95 26/01/16 1/26/2016 107.6 107.684
12/16/2014 CGB CZ0001003842 CZGB 0.500 28/07/16 7/28/2016 100.573 100.656
12/16/2014 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 108.84 108.965
12/16/2014 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 102.12 102.26
12/16/2014 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 116.118 116.36
12/16/2014 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 120.542 120.795
12/16/2014 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 106.12 106.299
12/16/2014 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 120 120.35
12/16/2014 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 123.8 124.009
12/16/2014 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 132.49 132.8
12/16/2014 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 146.35 147.18
12/16/2014 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 116.5 116.7
12/16/2014 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 115.85 116.4
12/16/2014 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 140.4 141
12/16/2014 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 154.457 156
12/16/2014 CGF CZ0001002331 CZGB FLOAT 0.410 27/10/16 10/27/2016 100.43 100.51
12/16/2014 CGF CZ0001003438 CZGB FLOAT 1.270 23/07/17 7/23/2017 102.88 103.05
12/16/2014 CGF CZ0001004113 CZGB FLOAT 0.110 09/12/20 12/9/2020 99.3 99.55
12/16/2014 CGF CZ0001003123 CZGB FLOAT 1.200 18/04/23 4/18/2023 107.2 107.79
12/16/2014 CGF CZ0001004105 CZGB FLOAT 0.310 19/11/27 11/19/2027 99.31 99.7
12/17/2014 CGB CZ0001001143 CZGB 3.80 11/04/15 4/11/2015 101.18 101.203
12/17/2014 CGB CZ0001002737 CZGB 3.400 01/09/15 9/1/2015 102.333 102.405
12/17/2014 CGB CZ0001000749 CZGB 6.95 26/01/16 1/26/2016 107.58 107.67
12/17/2014 CGB CZ0001003842 CZGB 0.500 28/07/16 7/28/2016 100.556 100.666
12/17/2014 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 108.82 108.947
12/17/2014 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 102.09 102.225
12/17/2014 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 116.01 116.146
12/17/2014 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 120.41 120.695
12/17/2014 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 105.99 106.268
12/17/2014 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 119.8 120.13
12/17/2014 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 123.59 124
12/17/2014 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 132.26 132.8
12/17/2014 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 146.5 147.24
12/17/2014 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 116.26 116.83
12/17/2014 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 115.55 116.5
12/17/2014 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 140.139 140.976
12/17/2014 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 153.722 156
12/17/2014 CGF CZ0001002331 CZGB FLOAT 0.410 27/10/16 10/27/2016 100.44 100.51
12/17/2014 CGF CZ0001003438 CZGB FLOAT 1.270 23/07/17 7/23/2017 102.88 103.05
12/17/2014 CGF CZ0001004113 CZGB FLOAT 0.110 09/12/20 12/9/2020 99.3 99.6
12/17/2014 CGF CZ0001003123 CZGB FLOAT 1.200 18/04/23 4/18/2023 107.2 107.79
12/17/2014 CGF CZ0001004105 CZGB FLOAT 0.310 19/11/27 11/19/2027 99.3 99.7
12/18/2014 CGB CZ0001001143 CZGB 3.80 11/04/15 4/11/2015 101.132 101.17
12/18/2014 CGB CZ0001002737 CZGB 3.400 01/09/15 9/1/2015 102.31 102.377
12/18/2014 CGB CZ0001000749 CZGB 6.95 26/01/16 1/26/2016 107.52 107.612
12/18/2014 CGB CZ0001003842 CZGB 0.500 28/07/16 7/28/2016 100.553 100.666
12/18/2014 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 108.78 108.937
12/18/2014 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 102.06 102.249
12/18/2014 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 115.969 116.21
12/18/2014 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 120.369 120.74
12/18/2014 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 106.04 106.3
12/18/2014 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 119.9 120.2
12/18/2014 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 123.65 124
12/18/2014 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 132.33 132.83
12/18/2014 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 147.3 148.4
12/18/2014 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 116.53 116.921
12/18/2014 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 115.91 116.8
12/18/2014 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 140.1 141.05
12/18/2014 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 153.979 157
12/18/2014 CGF CZ0001002331 CZGB FLOAT 0.410 27/10/16 10/27/2016 100.45 100.51
12/18/2014 CGF CZ0001003438 CZGB FLOAT 1.270 23/07/17 7/23/2017 102.88 103.03
12/18/2014 CGF CZ0001004113 CZGB FLOAT 0.110 09/12/20 12/9/2020 99.3 99.6
12/18/2014 CGF CZ0001003123 CZGB FLOAT 1.200 18/04/23 4/18/2023 107.2 107.8
12/18/2014 CGF CZ0001004105 CZGB FLOAT 0.310 19/11/27 11/19/2027 99.35 99.75
12/19/2014 CGB CZ0001001143 CZGB 3.80 11/04/15 4/11/2015 101.121 101.16
12/19/2014 CGB CZ0001002737 CZGB 3.400 01/09/15 9/1/2015 102.309 102.371
12/19/2014 CGB CZ0001000749 CZGB 6.95 26/01/16 1/26/2016 107.528 107.622
12/19/2014 CGB CZ0001003842 CZGB 0.500 28/07/16 7/28/2016 100.552 100.674
12/19/2014 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 108.75 108.943
12/19/2014 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 102.06 102.3
12/19/2014 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 115.957 116.198
12/19/2014 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 120.37 120.666
12/19/2014 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 106.01 106.26
12/19/2014 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 119.78 120.18
12/19/2014 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 123.65 124.05
12/19/2014 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 132.34 132.89
12/19/2014 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 147.15 148.25
12/19/2014 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 116.36 117.05
12/19/2014 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 115.65 116.56
12/19/2014 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 140.017 140.8
12/19/2014 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 153.196 156.5
12/19/2014 CGF CZ0001002331 CZGB FLOAT 0.410 27/10/16 10/27/2016 100.45 100.51
12/19/2014 CGF CZ0001003438 CZGB FLOAT 1.270 23/07/17 7/23/2017 102.8 102.97
12/19/2014 CGF CZ0001004113 CZGB FLOAT 0.110 09/12/20 12/9/2020 99.3 99.6
12/19/2014 CGF CZ0001003123 CZGB FLOAT 1.200 18/04/23 4/18/2023 106.8 107.8
12/19/2014 CGF CZ0001004105 CZGB FLOAT 0.310 19/11/27 11/19/2027 99.35 99.75
12/22/2014 CGB CZ0001001143 CZGB 3.80 11/04/15 4/11/2015 101.063 101.093
12/22/2014 CGB CZ0001002737 CZGB 3.400 01/09/15 9/1/2015 102.253 102.313
12/22/2014 CGB CZ0001000749 CZGB 6.95 26/01/16 1/26/2016 107.414 107.506
12/22/2014 CGB CZ0001003842 CZGB 0.500 28/07/16 7/28/2016 100.546 100.667
12/22/2014 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 108.7 108.878
12/22/2014 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 102.049 102.279
12/22/2014 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 115.944 116.184
12/22/2014 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 120.326 120.634
12/22/2014 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 106.03 106.27
12/22/2014 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 119.82 120.2
12/22/2014 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 123.75 124.12
12/22/2014 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 132.46 133.01
12/22/2014 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 147.26 148.39
12/22/2014 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 116.75 117.28
12/22/2014 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 116.1 116.67
12/22/2014 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 140.42 141.4
12/22/2014 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 153.794 157
12/22/2014 CGF CZ0001002331 CZGB FLOAT 0.410 27/10/16 10/27/2016 100.45 100.51
12/22/2014 CGF CZ0001003438 CZGB FLOAT 1.270 23/07/17 7/23/2017 102.8 102.97
12/22/2014 CGF CZ0001004113 CZGB FLOAT 0.110 09/12/20 12/9/2020 99.35 99.65
12/22/2014 CGF CZ0001003123 CZGB FLOAT 1.200 18/04/23 4/18/2023 107.2 107.8
12/22/2014 CGF CZ0001004105 CZGB FLOAT 0.310 19/11/27 11/19/2027 99.4 99.8
12/23/2014 CGB CZ0001001143 CZGB 3.80 11/04/15 4/11/2015 101.053 101.084
12/23/2014 CGB CZ0001002737 CZGB 3.400 01/09/15 9/1/2015 102.244 102.304
12/23/2014 CGB CZ0001000749 CZGB 6.95 26/01/16 1/26/2016 107.395 107.486
12/23/2014 CGB CZ0001003842 CZGB 0.500 28/07/16 7/28/2016 100.553 100.658
12/23/2014 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 108.7 108.855
12/23/2014 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 102.07 102.261
12/23/2014 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 115.932 116.172
12/23/2014 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 120.336 120.597
12/23/2014 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 106.03 106.27
12/23/2014 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 119.84 120.17
12/23/2014 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 123.77 124.18
12/23/2014 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 132.46 133.01
12/23/2014 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 147.26 148.39
12/23/2014 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 116.686 117.27
12/23/2014 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 116.02 116.69
12/23/2014 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 140.42 141.44
12/23/2014 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 153.816 157
12/23/2014 CGF CZ0001002331 CZGB FLOAT 0.410 27/10/16 10/27/2016 100.45 100.51
12/23/2014 CGF CZ0001003438 CZGB FLOAT 1.270 23/07/17 7/23/2017 102.8 102.97
12/23/2014 CGF CZ0001004113 CZGB FLOAT 0.110 09/12/20 12/9/2020 99.35 99.65
12/23/2014 CGF CZ0001003123 CZGB FLOAT 1.200 18/04/23 4/18/2023 107.2 107.8
12/23/2014 CGF CZ0001004105 CZGB FLOAT 0.310 19/11/27 11/19/2027 99.4 99.8
12/24/2014 CGB CZ0001001143 CZGB 3.80 11/04/15 4/11/2015 0 0
12/24/2014 CGB CZ0001002737 CZGB 3.400 01/09/15 9/1/2015 0 0
12/24/2014 CGB CZ0001000749 CZGB 6.95 26/01/16 1/26/2016 0 0
12/24/2014 CGB CZ0001003842 CZGB 0.500 28/07/16 7/28/2016 0 0
12/24/2014 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 0 0
12/24/2014 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 0 0
12/24/2014 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 0 0
12/24/2014 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 0 0
12/24/2014 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 0 0
12/24/2014 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 0 0
12/24/2014 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 0 0
12/24/2014 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 0 0
12/24/2014 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 0 0
12/24/2014 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 0 0
12/24/2014 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 0 0
12/24/2014 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 0 0
12/24/2014 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 0 0
12/24/2014 CGF CZ0001002331 CZGB FLOAT 0.410 27/10/16 10/27/2016 0 0
12/24/2014 CGF CZ0001003438 CZGB FLOAT 1.270 23/07/17 7/23/2017 0 0
12/24/2014 CGF CZ0001004113 CZGB FLOAT 0.110 09/12/20 12/9/2020 0 0
12/24/2014 CGF CZ0001003123 CZGB FLOAT 1.200 18/04/23 4/18/2023 0 0
12/24/2014 CGF CZ0001004105 CZGB FLOAT 0.310 19/11/27 11/19/2027 0 0
12/29/2014 CGB CZ0001001143 CZGB 3.80 11/04/15 4/11/2015 101.053 101.084
12/29/2014 CGB CZ0001002737 CZGB 3.400 01/09/15 9/1/2015 102.244 102.3
12/29/2014 CGB CZ0001000749 CZGB 6.95 26/01/16 1/26/2016 107.395 107.486
12/29/2014 CGB CZ0001003842 CZGB 0.500 28/07/16 7/28/2016 100.553 100.658
12/29/2014 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 108.686 108.855
12/29/2014 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 102.062 102.259
12/29/2014 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 115.932 116.172
12/29/2014 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 120.336 120.597
12/29/2014 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 106.07 106.3
12/29/2014 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 119.89 120.2
12/29/2014 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 123.83 124.18
12/29/2014 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 132.53 133.07
12/29/2014 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 147.6 148.401
12/29/2014 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 116.89 117.381
12/29/2014 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 116.26 116.93
12/29/2014 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 140.78 141.7
12/29/2014 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 154.38 158.996
12/29/2014 CGF CZ0001002331 CZGB FLOAT 0.410 27/10/16 10/27/2016 100.45 100.53
12/29/2014 CGF CZ0001003438 CZGB FLOAT 1.270 23/07/17 7/23/2017 102.8 102.97
12/29/2014 CGF CZ0001004113 CZGB FLOAT 0.110 09/12/20 12/9/2020 99.3 99.7
12/29/2014 CGF CZ0001003123 CZGB FLOAT 1.200 18/04/23 4/18/2023 106.6 107.8
12/29/2014 CGF CZ0001004105 CZGB FLOAT 0.310 19/11/27 11/19/2027 99.25 99.8
12/30/2014 CGB CZ0001001143 CZGB 3.80 11/04/15 4/11/2015 101.035 101.062
12/30/2014 CGB CZ0001002737 CZGB 3.400 01/09/15 9/1/2015 102.225 102.285
12/30/2014 CGB CZ0001000749 CZGB 6.95 26/01/16 1/26/2016 107.357 107.448
12/30/2014 CGB CZ0001003842 CZGB 0.500 28/07/16 7/28/2016 100.551 100.655
12/30/2014 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 108.67 108.833
12/30/2014 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 102.07 102.246
12/30/2014 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 115.907 116.147
12/30/2014 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 120.31 120.57
12/30/2014 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 106.1 106.299
12/30/2014 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 119.92 120.21
12/30/2014 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 123.85 124.24
12/30/2014 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 132.58 133.13
12/30/2014 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 147.716 148.44
12/30/2014 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 116.94 117.47
12/30/2014 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 116.29 116.96
12/30/2014 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 140.91 141.93
12/30/2014 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 154.593 159.218
12/30/2014 CGF CZ0001002331 CZGB FLOAT 0.410 27/10/16 10/27/2016 100.45 100.54
12/30/2014 CGF CZ0001003438 CZGB FLOAT 1.270 23/07/17 7/23/2017 102.8 102.97
12/30/2014 CGF CZ0001004113 CZGB FLOAT 0.110 09/12/20 12/9/2020 99.3 99.7
12/30/2014 CGF CZ0001003123 CZGB FLOAT 1.200 18/04/23 4/18/2023 107.1 107.8
12/30/2014 CGF CZ0001004105 CZGB FLOAT 0.310 19/11/27 11/19/2027 99.26 99.8
12/31/2014 CGB CZ0001001143 CZGB 3.80 11/04/15 4/11/2015 0 0
12/31/2014 CGB CZ0001002737 CZGB 3.400 01/09/15 9/1/2015 0 0
12/31/2014 CGB CZ0001000749 CZGB 6.95 26/01/16 1/26/2016 0 0
12/31/2014 CGB CZ0001003842 CZGB 0.500 28/07/16 7/28/2016 0 0
12/31/2014 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 0 0
12/31/2014 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 0 0
12/31/2014 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 0 0
12/31/2014 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 0 0
12/31/2014 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 0 0
12/31/2014 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 0 0
12/31/2014 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 0 0
12/31/2014 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 0 0
12/31/2014 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 0 0
12/31/2014 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 0 0
12/31/2014 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 0 0
12/31/2014 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 0 0
12/31/2014 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 0 0
12/31/2014 CGF CZ0001002331 CZGB FLOAT 0.410 27/10/16 10/27/2016 0 0
12/31/2014 CGF CZ0001003438 CZGB FLOAT 1.270 23/07/17 7/23/2017 0 0
12/31/2014 CGF CZ0001004113 CZGB FLOAT 0.110 09/12/20 12/9/2020 0 0
12/31/2014 CGF CZ0001003123 CZGB FLOAT 1.200 18/04/23 4/18/2023 0 0
12/31/2014 CGF CZ0001004105 CZGB FLOAT 0.310 19/11/27 11/19/2027 0 0
1/2/2015 CGB CZ0001001143 CZGB 3.80 11/04/15 4/11/2015 100.99 101.014
1/2/2015 CGB CZ0001002737 CZGB 3.400 01/09/15 9/1/2015 102.188 102.246
1/2/2015 CGB CZ0001000749 CZGB 6.95 26/01/16 1/26/2016 107.28 107.37
1/2/2015 CGB CZ0001003842 CZGB 0.500 28/07/16 7/28/2016 100.55 100.65
1/2/2015 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 108.64 108.75
1/2/2015 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 102.084 102.256
1/2/2015 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 115.86 116.097
1/2/2015 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 120.26 120.517
1/2/2015 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 106.11 106.32
1/2/2015 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 119.87 120.21
1/2/2015 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 123.85 124.19
1/2/2015 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 132.6 133.06
1/2/2015 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 147.79 148.34
1/2/2015 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 117.19 117.3
1/2/2015 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 116.57 117
1/2/2015 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 141.52 142.1
1/2/2015 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 155.001 159
1/2/2015 CGF CZ0001002331 CZGB FLOAT 0.410 27/10/16 10/27/2016 100.47 100.55
1/2/2015 CGF CZ0001003438 CZGB FLOAT 1.270 23/07/17 7/23/2017 102.8 102.97
1/2/2015 CGF CZ0001004113 CZGB FLOAT 0.110 09/12/20 12/9/2020 99.26 99.7
1/2/2015 CGF CZ0001003123 CZGB FLOAT 1.200 18/04/23 4/18/2023 107 107.8
1/2/2015 CGF CZ0001004105 CZGB FLOAT 0.310 19/11/27 11/19/2027 99.3 99.7
1/5/2015 CGB CZ0001001143 CZGB 3.80 11/04/15 4/11/2015 100.99 101.01
1/5/2015 CGB CZ0001002737 CZGB 3.400 01/09/15 9/1/2015 102.18 102.234
1/5/2015 CGB CZ0001000749 CZGB 6.95 26/01/16 1/26/2016 107.261 107.351
1/5/2015 CGB CZ0001003842 CZGB 0.500 28/07/16 7/28/2016 100.546 100.649
1/5/2015 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 108.623 108.754
1/5/2015 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 102.083 102.256
1/5/2015 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 115.859 116.097
1/5/2015 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 120.258 120.503
1/5/2015 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 106.2 106.4
1/5/2015 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 119.98 120.31
1/5/2015 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 124.02 124.36
1/5/2015 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 132.86 133.32
1/5/2015 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 148.13 148.6
1/5/2015 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 117.66 118
1/5/2015 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 117.25 117.68
1/5/2015 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 142.4 143.28
1/5/2015 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 156.152 160
1/5/2015 CGF CZ0001002331 CZGB FLOAT 0.410 27/10/16 10/27/2016 100.47 100.53
1/5/2015 CGF CZ0001003438 CZGB FLOAT 1.270 23/07/17 7/23/2017 102.8 102.97
1/5/2015 CGF CZ0001004113 CZGB FLOAT 0.110 09/12/20 12/9/2020 99.33 99.63
1/5/2015 CGF CZ0001003123 CZGB FLOAT 1.200 18/04/23 4/18/2023 107 107.8
1/5/2015 CGF CZ0001004105 CZGB FLOAT 0.310 19/11/27 11/19/2027 99.35 99.65
1/6/2015 CGB CZ0001001143 CZGB 3.80 11/04/15 4/11/2015 100.967 100.987
1/6/2015 CGB CZ0001002737 CZGB 3.400 01/09/15 9/1/2015 102.165 102.225
1/6/2015 CGB CZ0001000749 CZGB 6.95 26/01/16 1/26/2016 107.239 107.333
1/6/2015 CGB CZ0001003842 CZGB 0.500 28/07/16 7/28/2016 100.547 100.632
1/6/2015 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 108.62 108.734
1/6/2015 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 102.085 102.26
1/6/2015 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 115.85 116.06
1/6/2015 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 120.26 120.467
1/6/2015 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 106.241 106.43
1/6/2015 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 119.98 120.25
1/6/2015 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 124.051 124.389
1/6/2015 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 132.94 133.38
1/6/2015 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 148.11 148.68
1/6/2015 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 117.79 118.2
1/6/2015 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 117.248 117.793
1/6/2015 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 142.608 143.5
1/6/2015 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 157 161
1/6/2015 CGF CZ0001002331 CZGB FLOAT 0.410 27/10/16 10/27/2016 100.482 100.51
1/6/2015 CGF CZ0001003438 CZGB FLOAT 1.270 23/07/17 7/23/2017 102.8 102.97
1/6/2015 CGF CZ0001004113 CZGB FLOAT 0.110 09/12/20 12/9/2020 99.33 99.63
1/6/2015 CGF CZ0001003123 CZGB FLOAT 1.200 18/04/23 4/18/2023 107 107.8
1/6/2015 CGF CZ0001004105 CZGB FLOAT 0.310 19/11/27 11/19/2027 99.4 99.8
1/7/2015 CGB CZ0001001143 CZGB 3.80 11/04/15 4/11/2015 100.956 100.984
1/7/2015 CGB CZ0001002737 CZGB 3.400 01/09/15 9/1/2015 102.16 102.216
1/7/2015 CGB CZ0001000749 CZGB 6.95 26/01/16 1/26/2016 107.22 107.314
1/7/2015 CGB CZ0001003842 CZGB 0.500 28/07/16 7/28/2016 100.545 100.631
1/7/2015 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 108.601 108.723
1/7/2015 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 102.12 102.273
1/7/2015 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 115.88 116.089
1/7/2015 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 120.302 120.502
1/7/2015 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 106.31 106.48
1/7/2015 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 120.068 120.33
1/7/2015 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 124.261 124.49
1/7/2015 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 133.36 133.79
1/7/2015 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 148.819 149.391
1/7/2015 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 118.671 119.099
1/7/2015 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 118.6 118.94
1/7/2015 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 144.512 145.2
1/7/2015 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 165.15 169
1/7/2015 CGF CZ0001002331 CZGB FLOAT 0.410 27/10/16 10/27/2016 100.47 100.53
1/7/2015 CGF CZ0001003438 CZGB FLOAT 1.270 23/07/17 7/23/2017 102.78 102.87
1/7/2015 CGF CZ0001004113 CZGB FLOAT 0.110 09/12/20 12/9/2020 99.33 99.63
1/7/2015 CGF CZ0001003123 CZGB FLOAT 1.200 18/04/23 4/18/2023 107.22 107.6
1/7/2015 CGF CZ0001004105 CZGB FLOAT 0.310 19/11/27 11/19/2027 99.4 99.7
1/8/2015 CGB CZ0001001143 CZGB 3.80 11/04/15 4/11/2015 100.933 100.947
1/8/2015 CGB CZ0001002737 CZGB 3.400 01/09/15 9/1/2015 102.136 102.182
1/8/2015 CGB CZ0001000749 CZGB 6.95 26/01/16 1/26/2016 107.181 107.256
1/8/2015 CGB CZ0001003842 CZGB 0.500 28/07/16 7/28/2016 100.543 100.628
1/8/2015 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 108.65 108.727
1/8/2015 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 102.123 102.253
1/8/2015 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 115.85 116.032
1/8/2015 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 120.3 120.462
1/8/2015 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 106.268 106.439
1/8/2015 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 120.078 120.29
1/8/2015 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 124.25 124.549
1/8/2015 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 133.4 133.81
1/8/2015 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 148.85 149.311
 1/8/2015 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 118.661 119.079
1/8/2015 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 118.6 118.99
1/8/2015 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 144.801 145.76
1/8/2015 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 165.75 169.75
1/8/2015 CGF CZ0001002331 CZGB FLOAT 0.410 27/10/16 10/27/2016 100.486 100.53
1/8/2015 CGF CZ0001003438 CZGB FLOAT 1.270 23/07/17 7/23/2017 102.75 102.87
1/8/2015 CGF CZ0001004113 CZGB FLOAT 0.110 09/12/20 12/9/2020 99.33 99.63
1/8/2015 CGF CZ0001003123 CZGB FLOAT 1.200 18/04/23 4/18/2023 107.37 107.65
1/8/2015 CGF CZ0001004105 CZGB FLOAT 0.310 19/11/27 11/19/2027 99.3 99.7
1/9/2015 CGB CZ0001001143 CZGB 3.80 11/04/15 4/11/2015 100.915 100.933
1/9/2015 CGB CZ0001002737 CZGB 3.400 01/09/15 9/1/2015 102.14 102.178
1/9/2015 CGB CZ0001000749 CZGB 6.95 26/01/16 1/26/2016 107.152 107.255
1/9/2015 CGB CZ0001003842 CZGB 0.500 28/07/16 7/28/2016 100.579 100.666
1/9/2015 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 108.705 108.824
1/9/2015 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 102.198 102.32
1/9/2015 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 115.88 116.059
1/9/2015 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 120.402 120.616
1/9/2015 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 106.29 106.479
1/9/2015 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 120.108 120.33
1/9/2015 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 124.341 124.59
1/9/2015 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 133.6 133.99
1/9/2015 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 148.93 149.5
1/9/2015 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 118.84 119.239
1/9/2015 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 119.45 119.981
1/9/2015 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 146.1 147.003
1/9/2015 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 169 172.968
1/9/2015 CGF CZ0001002331 CZGB FLOAT 0.410 27/10/16 10/27/2016 100.5 100.55
1/9/2015 CGF CZ0001003438 CZGB FLOAT 1.270 23/07/17 7/23/2017 102.73 102.87
1/9/2015 CGF CZ0001004113 CZGB FLOAT 0.110 09/12/20 12/9/2020 99.35 99.65
1/9/2015 CGF CZ0001003123 CZGB FLOAT 1.200 18/04/23 4/18/2023 107.22 107.65
1/9/2015 CGF CZ0001004105 CZGB FLOAT 0.310 19/11/27 11/19/2027 99.43 99.73
1/12/2015 CGB CZ0001001143 CZGB 3.80 11/04/15 4/11/2015 100.91 100.922
1/12/2015 CGB CZ0001002737 CZGB 3.400 01/09/15 9/1/2015 102.119 102.169
1/12/2015 CGB CZ0001000749 CZGB 6.95 26/01/16 1/26/2016 107.14 107.236
1/12/2015 CGB CZ0001003842 CZGB 0.500 28/07/16 7/28/2016 100.578 100.664
1/12/2015 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 108.762 108.849
1/12/2015 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 102.23 102.353
1/12/2015 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 115.884 116.067
1/12/2015 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 120.412 120.626
1/12/2015 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 106.291 106.479
1/12/2015 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 120.128 120.39
1/12/2015 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 124.361 124.645
1/12/2015 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 133.63 134.08
1/12/2015 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 149 149.411
1/12/2015 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 118.85 119.249
1/12/2015 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 119.475 119.941
1/12/2015 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 146.1 146.993
1/12/2015 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 169 172.933
1/12/2015 CGF CZ0001002331 CZGB FLOAT 0.410 27/10/16 10/27/2016 100.5 100.55
1/12/2015 CGF CZ0001003438 CZGB FLOAT 1.270 23/07/17 7/23/2017 102.7 102.87
1/12/2015 CGF CZ0001004113 CZGB FLOAT 0.110 09/12/20 12/9/2020 99.35 99.65
1/12/2015 CGF CZ0001003123 CZGB FLOAT 1.200 18/04/23 4/18/2023 107.3 107.65
1/12/2015 CGF CZ0001004105 CZGB FLOAT 0.310 19/11/27 11/19/2027 99.43 99.73
1/13/2015 CGB CZ0001001143 CZGB 3.80 11/04/15 4/11/2015 100.9 100.912
1/13/2015 CGB CZ0001002737 CZGB 3.400 01/09/15 9/1/2015 102.11 102.159
1/13/2015 CGB CZ0001000749 CZGB 6.95 26/01/16 1/26/2016 107.114 107.217
1/13/2015 CGB CZ0001003842 CZGB 0.500 28/07/16 7/28/2016 100.58 100.663
1/13/2015 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 108.75 108.838
1/13/2015 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 102.24 102.35
1/13/2015 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 115.91 116.074
1/13/2015 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 120.5 120.708
1/13/2015 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 106.425 106.58
1/13/2015 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 120.178 120.472
1/13/2015 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 124.441 124.759
1/13/2015 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 133.749 134.221
1/13/2015 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 149.379 149.952
1/13/2015 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 119.23 119.6
1/13/2015 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 119.858 120.402
1/13/2015 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 147 147.701
1/13/2015 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 170 174
1/13/2015 CGF CZ0001002331 CZGB FLOAT 0.410 27/10/16 10/27/2016 100.5 100.55
1/13/2015 CGF CZ0001003438 CZGB FLOAT 1.270 23/07/17 7/23/2017 102.7 102.87
1/13/2015 CGF CZ0001004113 CZGB FLOAT 0.110 09/12/20 12/9/2020 99.5 99.7
1/13/2015 CGF CZ0001003123 CZGB FLOAT 1.200 18/04/23 4/18/2023 107.3 107.65
1/13/2015 CGF CZ0001004105 CZGB FLOAT 0.310 19/11/27 11/19/2027 99.55 99.95
1/14/2015 CGB CZ0001001143 CZGB 3.80 11/04/15 4/11/2015 100.888 100.9
1/14/2015 CGB CZ0001002737 CZGB 3.400 01/09/15 9/1/2015 102.1 102.133
1/14/2015 CGB CZ0001000749 CZGB 6.95 26/01/16 1/26/2016 107.094 107.197
1/14/2015 CGB CZ0001003842 CZGB 0.500 28/07/16 7/28/2016 100.58 100.662
1/14/2015 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 108.734 108.8
1/14/2015 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 102.23 102.35
1/14/2015 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 115.89 116.062
1/14/2015 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 120.529 120.742
1/14/2015 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 106.375 106.549
1/14/2015 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 120.148 120.442
1/14/2015 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 124.401 124.739
1/14/2015 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 133.74 134.201
1/14/2015 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 149.3 149.811
1/14/2015 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 119.13 119.5
1/14/2015 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 119.75 120.262
1/14/2015 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 147 147.79
1/14/2015 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 171 173.156
1/14/2015 CGF CZ0001002331 CZGB FLOAT 0.410 27/10/16 10/27/2016 100.5 100.549
1/14/2015 CGF CZ0001003438 CZGB FLOAT 1.270 23/07/17 7/23/2017 102.7 102.87
1/14/2015 CGF CZ0001004113 CZGB FLOAT 0.110 09/12/20 12/9/2020 99.5 99.8
1/14/2015 CGF CZ0001003123 CZGB FLOAT 1.200 18/04/23 4/18/2023 107 107.65
1/14/2015 CGF CZ0001004105 CZGB FLOAT 0.310 19/11/27 11/19/2027 99.55 99.95
1/15/2015 CGB CZ0001001143 CZGB 3.80 11/04/15 4/11/2015 100.855 100.869
1/15/2015 CGB CZ0001002737 CZGB 3.400 01/09/15 9/1/2015 102.072 102.121
1/15/2015 CGB CZ0001000749 CZGB 6.95 26/01/16 1/26/2016 107.037 107.139
1/15/2015 CGB CZ0001003842 CZGB 0.500 28/07/16 7/28/2016 100.58 100.659
1/15/2015 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 108.684 108.794
1/15/2015 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 102.235 102.368
1/15/2015 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 115.9 116.044
1/15/2015 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 120.536 120.749
1/15/2015 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 106.401 106.599
1/15/2015 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 120.188 120.472
1/15/2015 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 124.481 124.819
1/15/2015 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 133.869 134.331
1/15/2015 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 149.379 149.942
1/15/2015 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 119.39 119.732
1/15/2015 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 119.948 120.492
1/15/2015 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 146.919 147.753
1/15/2015 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 171.228 173.679
1/15/2015 CGF CZ0001002331 CZGB FLOAT 0.410 27/10/16 10/27/2016 100.51 100.56
1/15/2015 CGF CZ0001003438 CZGB FLOAT 1.270 23/07/17 7/23/2017 102.7 102.87
1/15/2015 CGF CZ0001004113 CZGB FLOAT 0.110 09/12/20 12/9/2020 99.45 99.85
1/15/2015 CGF CZ0001003123 CZGB FLOAT 1.200 18/04/23 4/18/2023 107 107.65
1/15/2015 CGF CZ0001004105 CZGB FLOAT 0.310 19/11/27 11/19/2027 99.4 99.95
1/16/2015 CGB CZ0001001143 CZGB 3.80 11/04/15 4/11/2015 100.842 100.859
1/16/2015 CGB CZ0001002737 CZGB 3.400 01/09/15 9/1/2015 102.063 102.112
1/16/2015 CGB CZ0001000749 CZGB 6.95 26/01/16 1/26/2016 107.017 107.12
1/16/2015 CGB CZ0001003842 CZGB 0.500 28/07/16 7/28/2016 100.572 100.657
1/16/2015 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 108.662 108.783
1/16/2015 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 102.233 102.366
1/16/2015 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 115.85 116.032
1/16/2015 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 120.54 120.736
1/16/2015 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 106.451 106.639
1/16/2015 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 120.298 120.592
1/16/2015 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 124.732 125.069
1/16/2015 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 134.119 134.581
1/16/2015 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 149.628 150.202
1/16/2015 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 119.81 120.24
1/16/2015 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 120.338 121.153
1/16/2015 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 147.301 148.971
1/16/2015 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 171.804 175.934
1/16/2015 CGF CZ0001002331 CZGB FLOAT 0.410 27/10/16 10/27/2016 100.51 100.56
1/16/2015 CGF CZ0001003438 CZGB FLOAT 1.270 23/07/17 7/23/2017 102.7 102.87
1/16/2015 CGF CZ0001004113 CZGB FLOAT 0.110 09/12/20 12/9/2020 99.45 99.85
1/16/2015 CGF CZ0001003123 CZGB FLOAT 1.200 18/04/23 4/18/2023 107 107.65
1/16/2015 CGF CZ0001004105 CZGB FLOAT 0.310 19/11/27 11/19/2027 99.45 99.95
1/19/2015 CGB CZ0001001143 CZGB 3.80 11/04/15 4/11/2015 100.833 100.845
1/19/2015 CGB CZ0001002737 CZGB 3.400 01/09/15 9/1/2015 102.053 102.102
1/19/2015 CGB CZ0001000749 CZGB 6.95 26/01/16 1/26/2016 106.998 107.101
1/19/2015 CGB CZ0001003842 CZGB 0.500 28/07/16 7/28/2016 100.575 100.656
1/19/2015 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 108.673 108.772
1/19/2015 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 102.265 102.37
1/19/2015 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 115.89 116.059
1/19/2015 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 120.556 120.77
1/19/2015 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 106.561 106.69
1/19/2015 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 120.428 120.69
1/19/2015 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 124.851 125.08
1/19/2015 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 134.25 134.711
1/19/2015 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 150.028 150.413
1/19/2015 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 120.239 120.5
1/19/2015 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 121.072 121.537
1/19/2015 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 149.446 150.4
1/19/2015 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 175 178.715
1/19/2015 CGF CZ0001002331 CZGB FLOAT 0.410 27/10/16 10/27/2016 100.51 100.56
1/19/2015 CGF CZ0001003438 CZGB FLOAT 1.270 23/07/17 7/23/2017 102.7 102.87
1/19/2015 CGF CZ0001004113 CZGB FLOAT 0.110 09/12/20 12/9/2020 99.46 99.85
1/19/2015 CGF CZ0001003123 CZGB FLOAT 1.200 18/04/23 4/18/2023 107.35 107.85
1/19/2015 CGF CZ0001004105 CZGB FLOAT 0.310 19/11/27 11/19/2027 99.5 99.9
1/20/2015 CGB CZ0001001143 CZGB 3.80 11/04/15 4/11/2015 100.822 100.834
1/20/2015 CGB CZ0001002737 CZGB 3.400 01/09/15 9/1/2015 102.049 102.085
1/20/2015 CGB CZ0001000749 CZGB 6.95 26/01/16 1/26/2016 106.979 107.081
1/20/2015 CGB CZ0001003842 CZGB 0.500 28/07/16 7/28/2016 100.57 100.655
1/20/2015 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 108.662 108.773
1/20/2015 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 102.35 102.41
1/20/2015 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 115.98 116.086
1/20/2015 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 120.58 120.78
1/20/2015 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 106.55 106.67
1/20/2015 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 120.458 120.71
1/20/2015 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 124.861 125.1
1/20/2015 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 134.229 134.701
1/20/2015 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 150 150.472
1/20/2015 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 120.2 120.631
1/20/2015 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 121.45 121.738
1/20/2015 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 150.55 151.02
1/20/2015 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 177.143 181
1/20/2015 CGF CZ0001002331 CZGB FLOAT 0.410 27/10/16 10/27/2016 100.51 100.55
1/20/2015 CGF CZ0001003438 CZGB FLOAT 1.270 23/07/17 7/23/2017 102.7 102.87
1/20/2015 CGF CZ0001004113 CZGB FLOAT 0.110 09/12/20 12/9/2020 99.46 99.85
1/20/2015 CGF CZ0001003123 CZGB FLOAT 1.200 18/04/23 4/18/2023 107.35 107.85
1/20/2015 CGF CZ0001004105 CZGB FLOAT 0.310 19/11/27 11/19/2027 99.5 99.9
1/21/2015 CGB CZ0001001143 CZGB 3.80 11/04/15 4/11/2015 100.815 100.826
1/21/2015 CGB CZ0001002737 CZGB 3.400 01/09/15 9/1/2015 102.046 102.083
1/21/2015 CGB CZ0001000749 CZGB 6.95 26/01/16 1/26/2016 106.959 107.062
1/21/2015 CGB CZ0001003842 CZGB 0.500 28/07/16 7/28/2016 100.57 100.654
1/21/2015 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 108.641 108.76
1/21/2015 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 102.32 102.423
1/21/2015 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 115.98 116.093
1/21/2015 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 120.577 120.79
1/21/2015 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 106.502 106.639
1/21/2015 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 120.368 120.629
1/21/2015 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 124.721 124.869
1/21/2015 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 134.229 134.681
1/21/2015 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 149.868 150.33
1/21/2015 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 120.149 120.55
1/21/2015 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 121.25 121.8
1/21/2015 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 150.15 151.1
1/21/2015 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 177.539 179.6
1/21/2015 CGF CZ0001002331 CZGB FLOAT 0.410 27/10/16 10/27/2016 100.49 100.539
1/21/2015 CGF CZ0001003438 CZGB FLOAT 1.270 23/07/17 7/23/2017 102.7 102.87
1/21/2015 CGF CZ0001004113 CZGB FLOAT 0.110 09/12/20 12/9/2020 99.46 99.85
1/21/2015 CGF CZ0001003123 CZGB FLOAT 1.200 18/04/23 4/18/2023 107.35 107.85
1/21/2015 CGF CZ0001004105 CZGB FLOAT 0.310 19/11/27 11/19/2027 99.5 99.9
1/22/2015 CGB CZ0001001143 CZGB 3.80 11/04/15 4/11/2015 100.783 100.796
1/22/2015 CGB CZ0001002737 CZGB 3.400 01/09/15 9/1/2015 102.026 102.055
1/22/2015 CGB CZ0001000749 CZGB 6.95 26/01/16 1/26/2016 106.92 107.004
1/22/2015 CGB CZ0001003842 CZGB 0.500 28/07/16 7/28/2016 100.565 100.65
1/22/2015 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 108.608 108.729
1/22/2015 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 102.285 102.417
1/22/2015 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 115.92 116.05
1/22/2015 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 120.536 120.74
1/22/2015 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 106.365 106.549
1/22/2015 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 120.228 120.522
1/22/2015 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 124.431 124.769
1/22/2015 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 133.91 134.38
1/22/2015 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 149.249 149.721
1/22/2015 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 119.28 119.71
1/22/2015 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 120.238 120.9
1/22/2015 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 149.85 150.819
1/22/2015 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 176.494 180
1/22/2015 CGF CZ0001002331 CZGB FLOAT 0.410 27/10/16 10/27/2016 100.49 100.539
1/22/2015 CGF CZ0001003438 CZGB FLOAT 1.250 23/07/17 7/23/2017 102.711 102.87
1/22/2015 CGF CZ0001004113 CZGB FLOAT 0.110 09/12/20 12/9/2020 99.46 99.85
1/22/2015 CGF CZ0001003123 CZGB FLOAT 1.200 18/04/23 4/18/2023 107.36 107.85
1/22/2015 CGF CZ0001004105 CZGB FLOAT 0.310 19/11/27 11/19/2027 99.5 99.9
1/23/2015 CGB CZ0001001143 CZGB 3.80 11/04/15 4/11/2015 100.77 100.785
1/23/2015 CGB CZ0001002737 CZGB 3.400 01/09/15 9/1/2015 101.997 102.045
1/23/2015 CGB CZ0001000749 CZGB 6.95 26/01/16 1/26/2016 106.882 106.984
1/23/2015 CGB CZ0001003842 CZGB 0.500 28/07/16 7/28/2016 100.635 100.68
1/23/2015 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 108.677 108.73
1/23/2015 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 102.505 102.619
1/23/2015 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 116.05 116.162
1/23/2015 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 120.63 120.83
1/23/2015 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 106.75 106.875
1/23/2015 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 120.368 120.662
1/23/2015 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 124.751 125.089
1/23/2015 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 134.339 134.801
1/23/2015 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 150.532 150.99
1/23/2015 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 120.849 121.35
1/23/2015 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 122.2 123.1
1/23/2015 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 153 154.35
1/23/2015 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 183.147 187.659
1/23/2015 CGF CZ0001002331 CZGB FLOAT 0.410 27/10/16 10/27/2016 100.49 100.54
1/23/2015 CGF CZ0001003438 CZGB FLOAT 1.250 23/07/17 7/23/2017 102.711 102.87
1/23/2015 CGF CZ0001004113 CZGB FLOAT 0.110 09/12/20 12/9/2020 99.5 99.85
1/23/2015 CGF CZ0001003123 CZGB FLOAT 1.200 18/04/23 4/18/2023 107.35 107.85
1/23/2015 CGF CZ0001004105 CZGB FLOAT 0.310 19/11/27 11/19/2027 99.55 99.99
1/26/2015 CGB CZ0001001143 CZGB 3.80 11/04/15 4/11/2015 100.763 100.775
1/26/2015 CGB CZ0001002737 CZGB 3.400 01/09/15 9/1/2015 101.99 102.036
1/26/2015 CGB CZ0001000749 CZGB 6.95 26/01/16 1/26/2016 106.863 106.965
1/26/2015 CGB CZ0001003842 CZGB 0.500 28/07/16 7/28/2016 100.62 100.723
1/26/2015 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 108.673 108.778
1/26/2015 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 102.503 102.625
1/26/2015 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 116.05 116.168
1/26/2015 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 120.651 120.85
1/26/2015 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 106.709 106.869
1/26/2015 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 120.368 120.662
1/26/2015 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 124.831 125.169
1/26/2015 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 134.509 134.9
1/26/2015 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 150.418 150.893
1/26/2015 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 120.8 121.338
1/26/2015 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 123.2 123.47
1/26/2015 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 154.1 155.102
1/26/2015 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 184.795 188
1/26/2015 CGF CZ0001002331 CZGB FLOAT 0.410 27/10/16 10/27/2016 100.51 100.55
1/26/2015 CGF CZ0001003438 CZGB FLOAT 1.250 23/07/17 7/23/2017 102.711 102.87
1/26/2015 CGF CZ0001004113 CZGB FLOAT 0.110 09/12/20 12/9/2020 99.5 99.85
1/26/2015 CGF CZ0001003123 CZGB FLOAT 1.200 18/04/23 4/18/2023 107.36 107.85
1/26/2015 CGF CZ0001004105 CZGB FLOAT 0.310 19/11/27 11/19/2027 99.55 99.95
1/27/2015 CGB CZ0001001143 CZGB 3.80 11/04/15 4/11/2015 100.751 100.764
1/27/2015 CGB CZ0001002737 CZGB 3.400 01/09/15 9/1/2015 101.984 102.026
1/27/2015 CGB CZ0001000749 CZGB 6.95 26/01/16 1/26/2016 106.844 106.946
1/27/2015 CGB CZ0001003842 CZGB 0.500 28/07/16 7/28/2016 100.625 100.725
1/27/2015 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 108.658 108.778
1/27/2015 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 102.517 102.645
1/27/2015 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 116.05 116.175
1/27/2015 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 120.661 120.874
1/27/2015 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 106.7 106.879
1/27/2015 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 120.368 120.652
1/27/2015 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 124.891 125.229
1/27/2015 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 134.609 134.991
1/27/2015 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 150.428 150.903
1/27/2015 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 120.879 121.4
1/27/2015 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 123 123.53
1/27/2015 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 154.163 155.1
1/27/2015 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 185 189
1/27/2015 CGF CZ0001002331 CZGB FLOAT 0.410 27/10/16 10/27/2016 100.51 100.555
1/27/2015 CGF CZ0001003438 CZGB FLOAT 1.250 23/07/17 7/23/2017 102.7 102.87
1/27/2015 CGF CZ0001004113 CZGB FLOAT 0.110 09/12/20 12/9/2020 99.5 99.85
1/27/2015 CGF CZ0001003123 CZGB FLOAT 1.200 18/04/23 4/18/2023 107.36 107.85
1/27/2015 CGF CZ0001004105 CZGB FLOAT 0.310 19/11/27 11/19/2027 99.55 99.95
1/28/2015 CGB CZ0001001143 CZGB 3.80 11/04/15 4/11/2015 100.737 100.753
1/28/2015 CGB CZ0001002737 CZGB 3.400 01/09/15 9/1/2015 101.969 102.017
1/28/2015 CGB CZ0001000749 CZGB 6.95 26/01/16 1/26/2016 106.825 106.926
1/28/2015 CGB CZ0001003842 CZGB 0.500 28/07/16 7/28/2016 100.62 100.728
1/28/2015 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 108.647 108.7
1/28/2015 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 102.514 102.634
1/28/2015 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 116.03 116.161
1/28/2015 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 120.647 120.859
1/28/2015 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 106.661 106.848
1/28/2015 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 120.328 120.599
1/28/2015 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 124.861 125.188
1/28/2015 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 134.509 134.901
1/28/2015 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 150.228 150.702
1/28/2015 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 120.699 121.221
1/28/2015 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 122.7 123.22
1/28/2015 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 153.838 155
1/28/2015 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 184.49 187.5
1/28/2015 CGF CZ0001002331 CZGB FLOAT 0.410 27/10/16 10/27/2016 100.51 100.555
1/28/2015 CGF CZ0001003438 CZGB FLOAT 1.250 23/07/17 7/23/2017 102.7 102.87
1/28/2015 CGF CZ0001004113 CZGB FLOAT 0.110 09/12/20 12/9/2020 99.45 99.8
1/28/2015 CGF CZ0001003123 CZGB FLOAT 1.200 18/04/23 4/18/2023 107.35 107.85
1/28/2015 CGF CZ0001004105 CZGB FLOAT 0.310 19/11/27 11/19/2027 99.5 99.9
1/29/2015 CGB CZ0001001143 CZGB 3.80 11/04/15 4/11/2015 100.72 100.732
1/29/2015 CGB CZ0001002737 CZGB 3.400 01/09/15 9/1/2015 101.95 101.998
1/29/2015 CGB CZ0001000749 CZGB 6.95 26/01/16 1/26/2016 106.786 106.888
1/29/2015 CGB CZ0001003842 CZGB 0.500 28/07/16 7/28/2016 100.62 100.726
1/29/2015 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 108.64 108.745
1/29/2015 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 102.508 102.62
1/29/2015 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 116.03 116.1
1/29/2015 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 120.63 120.83
1/29/2015 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 106.662 106.849
1/29/2015 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 120.318 120.612
1/29/2015 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 124.899 125.209
1/29/2015 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 134.579 134.961
1/29/2015 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 150.318 150.792
1/29/2015 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 120.889 121.4
1/29/2015 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 123.027 123.711
1/29/2015 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 154.252 155.427
1/29/2015 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 185.671 189.8
1/29/2015 CGF CZ0001002331 CZGB FLOAT 0.410 27/10/16 10/27/2016 100.51 100.55
1/29/2015 CGF CZ0001003438 CZGB FLOAT 1.250 23/07/17 7/23/2017 102.701 102.841
1/29/2015 CGF CZ0001004113 CZGB FLOAT 0.110 09/12/20 12/9/2020 99.4 99.85
1/29/2015 CGF CZ0001003123 CZGB FLOAT 1.200 18/04/23 4/18/2023 107.45 107.85
1/29/2015 CGF CZ0001004105 CZGB FLOAT 0.310 19/11/27 11/19/2027 99.5 99.99
1/30/2015 CGB CZ0001001143 CZGB 3.80 11/04/15 4/11/2015 100.71 100.722
1/30/2015 CGB CZ0001002737 CZGB 3.400 01/09/15 9/1/2015 101.94 101.987
1/30/2015 CGB CZ0001000749 CZGB 6.95 26/01/16 1/26/2016 106.77 106.86
1/30/2015 CGB CZ0001003842 CZGB 0.500 28/07/16 7/28/2016 100.63 100.725
1/30/2015 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 108.638 108.715
1/30/2015 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 102.505 102.62
1/30/2015 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 116.05 116.125
1/30/2015 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 120.61 120.81
1/30/2015 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 106.661 106.859
1/30/2015 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 120.328 120.621
1/30/2015 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 124.891 125.228
1/30/2015 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 134.599 134.97
1/30/2015 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 150.298 150.772
1/30/2015 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 120.731 121.151
1/30/2015 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 123.06 123.731
1/30/2015 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 154.23 155.452
1/30/2015 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 185.618 189.25
1/30/2015 CGF CZ0001002331 CZGB FLOAT 0.410 27/10/16 10/27/2016 100.51 100.545
1/30/2015 CGF CZ0001003438 CZGB FLOAT 1.250 23/07/17 7/23/2017 102.65 102.85
1/30/2015 CGF CZ0001004113 CZGB FLOAT 0.110 09/12/20 12/9/2020 99.42 99.85
1/30/2015 CGF CZ0001003123 CZGB FLOAT 1.200 18/04/23 4/18/2023 107.45 108
1/30/2015 CGF CZ0001004105 CZGB FLOAT 0.310 19/11/27 11/19/2027 99.5 100.1
2/2/2015 CGB CZ0001001143 CZGB 3.80 11/04/15 4/11/2015 100.696 100.709
2/2/2015 CGB CZ0001002737 CZGB 3.400 01/09/15 9/1/2015 101.931 101.97
2/2/2015 CGB CZ0001000749 CZGB 6.95 26/01/16 1/26/2016 106.752 106.842
2/2/2015 CGB CZ0001003842 CZGB 0.500 28/07/16 7/28/2016 100.64 100.72
2/2/2015 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 108.61 108.72
2/2/2015 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 102.503 102.63
2/2/2015 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 116.08 116.249
2/2/2015 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 120.623 120.766
2/2/2015 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 106.641 106.82
2/2/2015 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 120.339 120.622
2/2/2015 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 124.901 125.238
2/2/2015 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 134.569 134.95
2/2/2015 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 150.318 150.782
2/2/2015 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 120.779 121.211
2/2/2015 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 123.049 123.85
2/2/2015 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 154.408 155.1
2/2/2015 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 186.137 189
2/2/2015 CGF CZ0001002331 CZGB FLOAT 0.410 27/10/16 10/27/2016 100.51 100.54
2/2/2015 CGF CZ0001003438 CZGB FLOAT 1.250 23/07/17 7/23/2017 102.7 102.83
2/2/2015 CGF CZ0001004113 CZGB FLOAT 0.110 09/12/20 12/9/2020 99.45 99.85
2/2/2015 CGF CZ0001003123 CZGB FLOAT 1.200 18/04/23 4/18/2023 107.45 108
2/2/2015 CGF CZ0001004105 CZGB FLOAT 0.310 19/11/27 11/19/2027 99.5 100.1
2/3/2015 CGB CZ0001001143 CZGB 3.80 11/04/15 4/11/2015 100.69 100.704
2/3/2015 CGB CZ0001002737 CZGB 3.400 01/09/15 9/1/2015 101.922 101.969
2/3/2015 CGB CZ0001000749 CZGB 6.95 26/01/16 1/26/2016 106.732 106.826
2/3/2015 CGB CZ0001003842 CZGB 0.500 28/07/16 7/28/2016 100.64 100.722
2/3/2015 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 108.592 108.712
2/3/2015 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 102.501 102.633
2/3/2015 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 116.055 116.23
2/3/2015 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 120.609 120.752
2/3/2015 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 106.535 106.709
2/3/2015 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 120.249 120.54
2/3/2015 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 124.721 125.049
2/3/2015 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 134.28 134.659
2/3/2015 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 150.098 150.572
2/3/2015 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 120.27 120.63
2/3/2015 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 122.75 123.38
2/3/2015 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 154.5 155.12
2/3/2015 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 185.072 189
2/3/2015 CGF CZ0001002331 CZGB FLOAT 0.410 27/10/16 10/27/2016 100.49 100.54
2/3/2015 CGF CZ0001003438 CZGB FLOAT 1.250 23/07/17 7/23/2017 102.68 102.83
2/3/2015 CGF CZ0001004113 CZGB FLOAT 0.110 09/12/20 12/9/2020 99.5 99.85
2/3/2015 CGF CZ0001003123 CZGB FLOAT 1.200 18/04/23 4/18/2023 107.45 108
2/3/2015 CGF CZ0001004105 CZGB FLOAT 0.310 19/11/27 11/19/2027 99.5 100.1
2/4/2015 CGB CZ0001001143 CZGB 3.80 11/04/15 4/11/2015 100.679 100.69
2/4/2015 CGB CZ0001002737 CZGB 3.400 01/09/15 9/1/2015 101.912 101.95
2/4/2015 CGB CZ0001000749 CZGB 6.95 26/01/16 1/26/2016 106.713 106.8
2/4/2015 CGB CZ0001003842 CZGB 0.500 28/07/16 7/28/2016 100.61 100.721
2/4/2015 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 108.585 108.701
2/4/2015 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 102.5 102.631
2/4/2015 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 116.042 116.223
2/4/2015 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 120.596 120.738
2/4/2015 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 106.471 106.659
2/4/2015 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 120.18 120.45
2/4/2015 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 124.642 124.949
2/4/2015 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 134.18 134.559
2/4/2015 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 149.9 150.372
2/4/2015 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 120.03 120.4
2/4/2015 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 122.85 123.22
2/4/2015 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 154.5 154.88
2/4/2015 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 184.473 188
2/4/2015 CGF CZ0001002331 CZGB FLOAT 0.410 27/10/16 10/27/2016 100.49 100.54
2/4/2015 CGF CZ0001003438 CZGB FLOAT 1.250 23/07/17 7/23/2017 102.66 102.84
2/4/2015 CGF CZ0001004113 CZGB FLOAT 0.110 09/12/20 12/9/2020 99.45 99.8
2/4/2015 CGF CZ0001003123 CZGB FLOAT 1.200 18/04/23 4/18/2023 107.45 108
2/4/2015 CGF CZ0001004105 CZGB FLOAT 0.310 19/11/27 11/19/2027 99.5 100
2/5/2015 CGB CZ0001001143 CZGB 3.80 11/04/15 4/11/2015 100.647 100.662
2/5/2015 CGB CZ0001002737 CZGB 3.400 01/09/15 9/1/2015 101.884 101.931
2/5/2015 CGB CZ0001000749 CZGB 6.95 26/01/16 1/26/2016 106.655 106.748
2/5/2015 CGB CZ0001003842 CZGB 0.500 28/07/16 7/28/2016 100.625 100.739
2/5/2015 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 108.56 108.68
2/5/2015 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 102.49 102.63
2/5/2015 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 116.063 116.204
2/5/2015 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 120.58 120.689
2/5/2015 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 106.441 106.628
2/5/2015 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 120.099 120.44
2/5/2015 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 124.582 124.899
2/5/2015 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 134.04 134.499
2/5/2015 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 149.9 150.391
2/5/2015 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 119.89 120.4
2/5/2015 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 122.45 123.22
2/5/2015 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 153.85 154.6
2/5/2015 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 184.65 188
2/5/2015 CGF CZ0001002331 CZGB FLOAT 0.410 27/10/16 10/27/2016 100.49 100.55
2/5/2015 CGF CZ0001003438 CZGB FLOAT 1.250 23/07/17 7/23/2017 102.65 102.84
2/5/2015 CGF CZ0001004113 CZGB FLOAT 0.110 09/12/20 12/9/2020 99.43 99.83
2/5/2015 CGF CZ0001003123 CZGB FLOAT 1.200 18/04/23 4/18/2023 107.45 108
2/5/2015 CGF CZ0001004105 CZGB FLOAT 0.310 19/11/27 11/19/2027 99.5 100
2/6/2015 CGB CZ0001001143 CZGB 3.80 11/04/15 4/11/2015 100.636 100.652
 2/6/2015 CGB CZ0001002737 CZGB 3.400 01/09/15 9/1/2015 101.875 101.922
2/6/2015 CGB CZ0001000749 CZGB 6.95 26/01/16 1/26/2016 106.636 106.729
2/6/2015 CGB CZ0001003842 CZGB 0.500 28/07/16 7/28/2016 100.623 100.737
2/6/2015 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 108.505 108.622
2/6/2015 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 102.333 102.495
2/6/2015 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 115.836 116.017
2/6/2015 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 120.4 120.519
2/6/2015 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 106.3 106.499
2/6/2015 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 119.879 120.221
2/6/2015 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 124.45 124.85
2/6/2015 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 133.95 134.55
2/6/2015 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 150.3 150.6
2/6/2015 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 119.31 119.82
2/6/2015 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 122.1 122.8
2/6/2015 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 153 154
2/6/2015 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 183.5 187.5
2/6/2015 CGF CZ0001002331 CZGB FLOAT 0.410 27/10/16 10/27/2016 100.48 100.54
2/6/2015 CGF CZ0001003438 CZGB FLOAT 1.250 23/07/17 7/23/2017 102.6 102.8
2/6/2015 CGF CZ0001004113 CZGB FLOAT 0.110 09/12/20 12/9/2020 99.4 99.8
2/6/2015 CGF CZ0001003123 CZGB FLOAT 1.200 18/04/23 4/18/2023 107 108
2/6/2015 CGF CZ0001004105 CZGB FLOAT 0.310 19/11/27 11/19/2027 99.4 100
2/9/2015 CGB CZ0001001143 CZGB 3.80 11/04/15 4/11/2015 100.626 100.641
2/9/2015 CGB CZ0001002737 CZGB 3.400 01/09/15 9/1/2015 101.865 101.913
2/9/2015 CGB CZ0001000749 CZGB 6.95 26/01/16 1/26/2016 106.617 106.709
2/9/2015 CGB CZ0001003842 CZGB 0.500 28/07/16 7/28/2016 100.622 100.735
2/9/2015 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 108.492 108.611
2/9/2015 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 102.34 102.493
2/9/2015 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 115.862 116.043
2/9/2015 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 120.34 120.53
2/9/2015 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 106.355 106.54
2/9/2015 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 120.009 120.351
2/9/2015 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 124.404 124.768
2/9/2015 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 134.02 134.48
2/9/2015 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 150.1 150.6
2/9/2015 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 119.65 120
2/9/2015 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 122.6 123.1
2/9/2015 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 153.85 154.794
2/9/2015 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 184.494 188
2/9/2015 CGF CZ0001002331 CZGB FLOAT 0.410 27/10/16 10/27/2016 100.48 100.54
2/9/2015 CGF CZ0001003438 CZGB FLOAT 1.250 23/07/17 7/23/2017 102.61 102.8
2/9/2015 CGF CZ0001004113 CZGB FLOAT 0.110 09/12/20 12/9/2020 99.45 99.85
2/9/2015 CGF CZ0001003123 CZGB FLOAT 1.200 18/04/23 4/18/2023 107.26 107.85
2/9/2015 CGF CZ0001004105 CZGB FLOAT 0.310 19/11/27 11/19/2027 99.4 99.95
2/10/2015 CGB CZ0001001143 CZGB 3.80 11/04/15 4/11/2015 100.616 100.625
2/10/2015 CGB CZ0001002737 CZGB 3.400 01/09/15 9/1/2015 101.856 101.89
2/10/2015 CGB CZ0001000749 CZGB 6.95 26/01/16 1/26/2016 106.599 106.689
2/10/2015 CGB CZ0001003842 CZGB 0.500 28/07/16 7/28/2016 100.622 100.734
2/10/2015 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 108.481 108.6
2/10/2015 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 102.33 102.487
2/10/2015 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 115.85 116.031
2/10/2015 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 120.285 120.469
2/10/2015 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 106.31 106.464
2/10/2015 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 119.929 120.271
2/10/2015 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 124.172 124.578
2/10/2015 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 133.76 134.2
2/10/2015 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 149.709 150.281
2/10/2015 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 119.301 119.9
2/10/2015 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 122.011 122.59
2/10/2015 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 153.408 154.25
2/10/2015 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 183.627 185
2/10/2015 CGF CZ0001002331 CZGB FLOAT 0.410 27/10/16 10/27/2016 100.48 100.54
2/10/2015 CGF CZ0001003438 CZGB FLOAT 1.250 23/07/17 7/23/2017 102.61 102.8
2/10/2015 CGF CZ0001004113 CZGB FLOAT 0.110 09/12/20 12/9/2020 99.4 99.85
2/10/2015 CGF CZ0001003123 CZGB FLOAT 1.200 18/04/23 4/18/2023 107.26 107.85
2/10/2015 CGF CZ0001004105 CZGB FLOAT 0.310 19/11/27 11/19/2027 99.4 99.9
2/11/2015 CGB CZ0001001143 CZGB 3.80 11/04/15 4/11/2015 100.604 100.614
2/11/2015 CGB CZ0001002737 CZGB 3.400 01/09/15 9/1/2015 101.846 101.879
2/11/2015 CGB CZ0001000749 CZGB 6.95 26/01/16 1/26/2016 106.579 106.625
2/11/2015 CGB CZ0001003842 CZGB 0.500 28/07/16 7/28/2016 100.62 100.733
2/11/2015 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 108.474 108.585
2/11/2015 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 102.255 102.394
2/11/2015 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 115.73 115.9
2/11/2015 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 120.221 120.405
2/11/2015 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 106.2 106.43
2/11/2015 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 119.701 120.039
2/11/2015 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 123.829 124.224
2/11/2015 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 133.418 133.882
2/11/2015 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 149.116 149.674
2/11/2015 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 118.756 119.384
2/11/2015 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 121.065 121.704
2/11/2015 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 152.566 153.648
2/11/2015 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 182.86 185
2/11/2015 CGF CZ0001002331 CZGB FLOAT 0.410 27/10/16 10/27/2016 100.48 100.533
2/11/2015 CGF CZ0001003438 CZGB FLOAT 1.250 23/07/17 7/23/2017 102.61 102.8
2/11/2015 CGF CZ0001004113 CZGB FLOAT 0.110 09/12/20 12/9/2020 99.4 99.8
2/11/2015 CGF CZ0001003123 CZGB FLOAT 1.200 18/04/23 4/18/2023 107.26 107.85
2/11/2015 CGF CZ0001004105 CZGB FLOAT 0.310 19/11/27 11/19/2027 99.4 99.9
2/12/2015 CGB CZ0001001143 CZGB 3.80 11/04/15 4/11/2015 100.575 100.581
2/12/2015 CGB CZ0001002737 CZGB 3.400 01/09/15 9/1/2015 101.819 101.859
2/12/2015 CGB CZ0001000749 CZGB 6.95 26/01/16 1/26/2016 106.521 106.612
2/12/2015 CGB CZ0001003842 CZGB 0.500 28/07/16 7/28/2016 100.616 100.73
2/12/2015 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 108.449 108.552
2/12/2015 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 102.321 102.444
2/12/2015 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 115.73 115.94
2/12/2015 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 120.2 120.364
2/12/2015 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 106.25 106.471
2/12/2015 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 119.752 120.088
2/12/2015 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 123.83 124.19
2/12/2015 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 133.4 133.801
2/12/2015 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 149.3 149.719
2/12/2015 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 118.891 119.519
2/12/2015 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 121.4 121.67
2/12/2015 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 152.8 153.722
2/12/2015 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 183.072 186
2/12/2015 CGF CZ0001002331 CZGB FLOAT 0.410 27/10/16 10/27/2016 100.48 100.54
2/12/2015 CGF CZ0001003438 CZGB FLOAT 1.250 23/07/17 7/23/2017 102.636 102.796
2/12/2015 CGF CZ0001004113 CZGB FLOAT 0.110 09/12/20 12/9/2020 99.4 99.8
2/12/2015 CGF CZ0001003123 CZGB FLOAT 1.200 18/04/23 4/18/2023 107.26 107.85
2/12/2015 CGF CZ0001004105 CZGB FLOAT 0.310 19/11/27 11/19/2027 99.4 99.9
2/13/2015 CGB CZ0001001143 CZGB 3.80 11/04/15 4/11/2015 100.563 100.577
2/13/2015 CGB CZ0001002737 CZGB 3.400 01/09/15 9/1/2015 101.809 101.856
2/13/2015 CGB CZ0001000749 CZGB 6.95 26/01/16 1/26/2016 106.507 106.608
2/13/2015 CGB CZ0001003842 CZGB 0.500 28/07/16 7/28/2016 100.615 100.728
2/13/2015 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 108.408 108.518
2/13/2015 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 102.3 102.417
2/13/2015 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 115.654 115.869
2/13/2015 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 120.168 120.351
2/13/2015 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 106.21 106.4
2/13/2015 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 119.652 119.987
2/13/2015 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 123.659 124.06
2/13/2015 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 133.229 133.68
2/13/2015 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 149.25 149.679
2/13/2015 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 118.85 119.33
2/13/2015 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 121.139 121.66
2/13/2015 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 153.1 154.1
2/13/2015 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 183.569 186
2/13/2015 CGF CZ0001002331 CZGB FLOAT 0.410 27/10/16 10/27/2016 100.48 100.54
2/13/2015 CGF CZ0001003438 CZGB FLOAT 1.250 23/07/17 7/23/2017 102.61 102.8
2/13/2015 CGF CZ0001004113 CZGB FLOAT 0.110 09/12/20 12/9/2020 99.4 99.8
2/13/2015 CGF CZ0001003123 CZGB FLOAT 1.200 18/04/23 4/18/2023 107.26 107.85
2/13/2015 CGF CZ0001004105 CZGB FLOAT 0.310 19/11/27 11/19/2027 99.4 99.9
2/16/2015 CGB CZ0001001143 CZGB 3.80 11/04/15 4/11/2015 100.552 100.567
2/16/2015 CGB CZ0001002737 CZGB 3.400 01/09/15 9/1/2015 101.799 101.846
2/16/2015 CGB CZ0001000749 CZGB 6.95 26/01/16 1/26/2016 106.488 106.588
2/16/2015 CGB CZ0001003842 CZGB 0.500 28/07/16 7/28/2016 100.613 100.725
2/16/2015 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 108.397 108.507
2/16/2015 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 102.28 102.399
2/16/2015 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 115.65 115.856
2/16/2015 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 120.083 120.314
2/16/2015 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 106.24 106.35
2/16/2015 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 119.572 119.899
2/16/2015 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 123.35 123.709
2/16/2015 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 132.959 133.42
2/16/2015 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 148.702 149.248
2/16/2015 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 118.612 119.09
2/16/2015 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 120.622 121.149
2/16/2015 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 152.65 153.454
2/16/2015 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 182.536 186
2/16/2015 CGF CZ0001002331 CZGB FLOAT 0.410 27/10/16 10/27/2016 100.48 100.54
2/16/2015 CGF CZ0001003438 CZGB FLOAT 1.250 23/07/17 7/23/2017 102.61 102.8
2/16/2015 CGF CZ0001004113 CZGB FLOAT 0.110 09/12/20 12/9/2020 99.4 99.8
2/16/2015 CGF CZ0001003123 CZGB FLOAT 1.200 18/04/23 4/18/2023 107.26 107.85
2/16/2015 CGF CZ0001004105 CZGB FLOAT 0.310 19/11/27 11/19/2027 99.4 99.9
2/17/2015 CGB CZ0001001143 CZGB 3.80 11/04/15 4/11/2015 100.542 100.556
2/17/2015 CGB CZ0001002737 CZGB 3.400 01/09/15 9/1/2015 101.79 101.837
2/17/2015 CGB CZ0001000749 CZGB 6.95 26/01/16 1/26/2016 106.468 106.569
2/17/2015 CGB CZ0001003842 CZGB 0.500 28/07/16 7/28/2016 100.612 100.726
2/17/2015 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 108.39 108.496
2/17/2015 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 102.25 102.35
2/17/2015 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 115.6 115.786
2/17/2015 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 119.953 120.186
2/17/2015 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 106.04 106.14
2/17/2015 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 118.938 119.282
2/17/2015 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 122.561 122.958
2/17/2015 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 131.971 132.419
2/17/2015 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 147.739 148.292
2/17/2015 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 117.699 118.3
2/17/2015 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 119.35 119.881
2/17/2015 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 150.301 151.32
2/17/2015 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 178.735 182.66
2/17/2015 CGF CZ0001002331 CZGB FLOAT 0.410 27/10/16 10/27/2016 100.35 100.45
2/17/2015 CGF CZ0001003438 CZGB FLOAT 1.250 23/07/17 7/23/2017 102.5 102.7
2/17/2015 CGF CZ0001004113 CZGB FLOAT 0.110 09/12/20 12/9/2020 99.3 99.6
2/17/2015 CGF CZ0001003123 CZGB FLOAT 1.200 18/04/23 4/18/2023 107.25 107.85
2/17/2015 CGF CZ0001004105 CZGB FLOAT 0.310 19/11/27 11/19/2027 99.25 99.8
2/18/2015 CGB CZ0001001143 CZGB 3.80 11/04/15 4/11/2015 100.532 100.544
2/18/2015 CGB CZ0001002737 CZGB 3.400 01/09/15 9/1/2015 101.782 101.826
2/18/2015 CGB CZ0001000749 CZGB 6.95 26/01/16 1/26/2016 106.449 106.549
2/18/2015 CGB CZ0001003842 CZGB 0.500 28/07/16 7/28/2016 100.611 100.724
2/18/2015 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 108.375 108.485
2/18/2015 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 102.19 102.348
2/18/2015 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 115.57 115.774
2/18/2015 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 119.94 120.172
2/18/2015 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 105.84 106.12
2/18/2015 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 118.738 119.132
2/18/2015 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 122.3 122.649
2/18/2015 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 131.252 131.77
2/18/2015 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 147 147.519
2/18/2015 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 117.09 117.721
2/18/2015 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 118.5 119.239
2/18/2015 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 149.35 150.372
2/18/2015 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 177.053 180.923
2/18/2015 CGF CZ0001002331 CZGB FLOAT 0.410 27/10/16 10/27/2016 100.35 100.45
2/18/2015 CGF CZ0001003438 CZGB FLOAT 1.250 23/07/17 7/23/2017 102.52 102.7
2/18/2015 CGF CZ0001004113 CZGB FLOAT 0.110 09/12/20 12/9/2020 99.25 99.6
2/18/2015 CGF CZ0001003123 CZGB FLOAT 1.200 18/04/23 4/18/2023 107.25 107.85
2/18/2015 CGF CZ0001004105 CZGB FLOAT 0.310 19/11/27 11/19/2027 99.2 99.8
2/19/2015 CGB CZ0001001143 CZGB 3.80 11/04/15 4/11/2015 100.501 100.512
2/19/2015 CGB CZ0001002737 CZGB 3.400 01/09/15 9/1/2015 101.754 101.797
2/19/2015 CGB CZ0001000749 CZGB 6.95 26/01/16 1/26/2016 106.392 106.491
2/19/2015 CGB CZ0001003842 CZGB 0.500 28/07/16 7/28/2016 100.63 100.72
2/19/2015 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 108.402 108.475
2/19/2015 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 102.246 102.434
2/19/2015 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 115.47 115.695
2/19/2015 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 119.83 120.131
2/19/2015 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 106.05 106.29
2/19/2015 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 118.938 119.282
2/19/2015 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 122.5 122.879
2/19/2015 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 131.362 131.818
2/19/2015 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 147.519 148.081
2/19/2015 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 117.55 118
2/19/2015 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 118.9 119.409
2/19/2015 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 149.749 150.612
2/19/2015 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 177.79 181.686
2/19/2015 CGF CZ0001002331 CZGB FLOAT 0.410 27/10/16 10/27/2016 100.37 100.47
2/19/2015 CGF CZ0001003438 CZGB FLOAT 1.250 23/07/17 7/23/2017 102.5 102.7
2/19/2015 CGF CZ0001004113 CZGB FLOAT 0.110 09/12/20 12/9/2020 99.1 99.5
2/19/2015 CGF CZ0001003123 CZGB FLOAT 1.200 18/04/23 4/18/2023 107.25 107.85
2/19/2015 CGF CZ0001004105 CZGB FLOAT 0.310 19/11/27 11/19/2027 99.1 99.8
2/20/2015 CGB CZ0001001143 CZGB 3.80 11/04/15 4/11/2015 100.491 100.502
2/20/2015 CGB CZ0001002737 CZGB 3.400 01/09/15 9/1/2015 101.745 101.788
2/20/2015 CGB CZ0001000749 CZGB 6.95 26/01/16 1/26/2016 106.36 106.459
2/20/2015 CGB CZ0001003842 CZGB 0.500 28/07/16 7/28/2016 100.606 100.71
2/20/2015 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 108.417 108.49
2/20/2015 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 102.31 102.444
2/20/2015 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 115.56 115.81
2/20/2015 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 119.841 120.163
2/20/2015 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 106.03 106.25
2/20/2015 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 118.89 119.222
2/20/2015 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 122.701 123.159
2/20/2015 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 131.622 132.069
2/20/2015 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 147.569 148.131
2/20/2015 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 117.709 118.342
2/20/2015 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 118.981 119.78
2/20/2015 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 149.888 150.924
2/20/2015 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 178.261 182.166
2/20/2015 CGF CZ0001002331 CZGB FLOAT 0.410 27/10/16 10/27/2016 100.4 100.5
2/20/2015 CGF CZ0001003438 CZGB FLOAT 1.250 23/07/17 7/23/2017 102.51 102.7
2/20/2015 CGF CZ0001004113 CZGB FLOAT 0.110 09/12/20 12/9/2020 99.1 99.5
2/20/2015 CGF CZ0001003123 CZGB FLOAT 1.200 18/04/23 4/18/2023 107.26 107.85
2/20/2015 CGF CZ0001004105 CZGB FLOAT 0.310 19/11/27 11/19/2027 99.1 99.8
2/23/2015 CGB CZ0001001143 CZGB 3.80 11/04/15 4/11/2015 100.48 100.491
2/23/2015 CGB CZ0001002737 CZGB 3.400 01/09/15 9/1/2015 101.735 101.778
2/23/2015 CGB CZ0001000749 CZGB 6.95 26/01/16 1/26/2016 106.361 106.459
2/23/2015 CGB CZ0001003842 CZGB 0.500 28/07/16 7/28/2016 100.605 100.71
2/23/2015 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 108.306 108.444
2/23/2015 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 102.28 102.461
2/23/2015 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 115.55 115.82
2/23/2015 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 119.828 120.15
2/23/2015 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 106 106.149
2/23/2015 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 118.788 119.072
2/23/2015 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 122.411 122.739
2/23/2015 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 131.372 131.748
2/23/2015 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 147.12 147.58
2/23/2015 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 117.15 117.67
2/23/2015 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 118.288 118.963
2/23/2015 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 148.825 150.05
2/23/2015 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 176.544 180
2/23/2015 CGF CZ0001002331 CZGB FLOAT 0.410 27/10/16 10/27/2016 100.4 100.5
2/23/2015 CGF CZ0001003438 CZGB FLOAT 1.250 23/07/17 7/23/2017 102.51 102.7
2/23/2015 CGF CZ0001004113 CZGB FLOAT 0.110 09/12/20 12/9/2020 99.1 99.5
2/23/2015 CGF CZ0001003123 CZGB FLOAT 1.200 18/04/23 4/18/2023 107.26 107.85
2/23/2015 CGF CZ0001004105 CZGB FLOAT 0.310 19/11/27 11/19/2027 99.1 99.8
2/24/2015 CGB CZ0001001143 CZGB 3.80 11/04/15 4/11/2015 100.47 100.48
2/24/2015 CGB CZ0001002737 CZGB 3.400 01/09/15 9/1/2015 101.726 101.768
2/24/2015 CGB CZ0001000749 CZGB 6.95 26/01/16 1/26/2016 106.341 106.44
2/24/2015 CGB CZ0001003842 CZGB 0.500 28/07/16 7/28/2016 100.61 100.716
2/24/2015 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 108.32 108.449
2/24/2015 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 102.314 102.47
2/24/2015 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 115.546 115.82
2/24/2015 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 119.838 120.16
2/24/2015 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 106.041 106.28
2/24/2015 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 118.998 119.282
2/24/2015 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 122.635 122.929
2/24/2015 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 131.615 131.938
2/24/2015 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 147.41 147.871
2/24/2015 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 117.559 118.091
2/24/2015 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 118.931 119.589
2/24/2015 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 149.44 150.682
2/24/2015 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 177.661 181.5
2/24/2015 CGF CZ0001002331 CZGB FLOAT 0.410 27/10/16 10/27/2016 100.4 100.5
2/24/2015 CGF CZ0001003438 CZGB FLOAT 1.250 23/07/17 7/23/2017 102.51 102.7
2/24/2015 CGF CZ0001004113 CZGB FLOAT 0.110 09/12/20 12/9/2020 99.15 99.5
2/24/2015 CGF CZ0001003123 CZGB FLOAT 1.200 18/04/23 4/18/2023 107.26 107.85
2/24/2015 CGF CZ0001004105 CZGB FLOAT 0.310 19/11/27 11/19/2027 99.1 99.8
2/25/2015 CGB CZ0001001143 CZGB 3.80 11/04/15 4/11/2015 100.459 100.47
2/25/2015 CGB CZ0001002737 CZGB 3.400 01/09/15 9/1/2015 101.717 101.759
2/25/2015 CGB CZ0001000749 CZGB 6.95 26/01/16 1/26/2016 106.322 106.42
2/25/2015 CGB CZ0001003842 CZGB 0.500 28/07/16 7/28/2016 100.617 100.729
2/25/2015 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 108.31 108.444
2/25/2015 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 102.327 102.51
2/25/2015 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 115.552 115.83
2/25/2015 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 119.871 120.186
2/25/2015 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 106.13 106.32
2/25/2015 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 119.058 119.342
2/25/2015 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 122.821 123.209
2/25/2015 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 131.821 132.269
2/25/2015 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 147.489 147.951
2/25/2015 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 117.7 118.121
2/25/2015 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 118.901 119.559
2/25/2015 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 149.657 150.632
2/25/2015 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 177.587 181
2/25/2015 CGF CZ0001002331 CZGB FLOAT 0.410 27/10/16 10/27/2016 100.4 100.5
2/25/2015 CGF CZ0001003438 CZGB FLOAT 1.250 23/07/17 7/23/2017 102.51 102.7
2/25/2015 CGF CZ0001004113 CZGB FLOAT 0.110 09/12/20 12/9/2020 99.1 99.5
2/25/2015 CGF CZ0001003123 CZGB FLOAT 1.200 18/04/23 4/18/2023 107.26 107.85
2/25/2015 CGF CZ0001004105 CZGB FLOAT 0.310 19/11/27 11/19/2027 99.1 99.8
2/26/2015 CGB CZ0001001143 CZGB 3.80 11/04/15 4/11/2015 100.407 100.416
2/26/2015 CGB CZ0001002737 CZGB 3.400 01/09/15 9/1/2015 101.67 101.711
2/26/2015 CGB CZ0001000749 CZGB 6.95 26/01/16 1/26/2016 106.226 106.322
2/26/2015 CGB CZ0001003842 CZGB 0.500 28/07/16 7/28/2016 100.61 100.72
2/26/2015 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 108.255 108.389
2/26/2015 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 102.321 102.509
2/26/2015 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 115.49 115.773
2/26/2015 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 119.804 120.125
2/26/2015 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 106.111 106.349
2/26/2015 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 119.108 119.392
2/26/2015 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 122.921 123.319
2/26/2015 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 131.941 132.399
2/26/2015 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 147.659 148.121
2/26/2015 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 118 118.452
2/26/2015 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 119.211 119.878
2/26/2015 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 149.709 150.943
2/26/2015 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 178.17 182
2/26/2015 CGF CZ0001002331 CZGB FLOAT 0.410 27/10/16 10/27/2016 100.4 100.5
2/26/2015 CGF CZ0001003438 CZGB FLOAT 1.250 23/07/17 7/23/2017 102.51 102.7
2/26/2015 CGF CZ0001004113 CZGB FLOAT 0.110 09/12/20 12/9/2020 99.3 99.6
2/26/2015 CGF CZ0001003123 CZGB FLOAT 1.200 18/04/23 4/18/2023 107.3 107.85
2/26/2015 CGF CZ0001004105 CZGB FLOAT 0.310 19/11/27 11/19/2027 99.02 99.8
2/27/2015 CGB CZ0001001143 CZGB 3.80 11/04/15 4/11/2015 100.4 100.405
2/27/2015 CGB CZ0001002737 CZGB 3.400 01/09/15 9/1/2015 101.661 101.702
2/27/2015 CGB CZ0001000749 CZGB 6.95 26/01/16 1/26/2016 106.203 106.46
2/27/2015 CGB CZ0001003842 CZGB 0.500 28/07/16 7/28/2016 100.609 100.721
2/27/2015 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 108.241 108.379
2/27/2015 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 102.319 102.507
2/27/2015 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 115.477 115.761
2/27/2015 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 119.836 120.157
2/27/2015 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 106.071 106.299
2/27/2015 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 119.13 119.352
2/27/2015 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 123.021 123.419
2/27/2015 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 132.081 132.529
2/27/2015 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 147.58 148.051
2/27/2015 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 117.939 118.472
2/27/2015 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 119.201 119.87
2/27/2015 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 149.769 151.003
2/27/2015 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 178.285 182
2/27/2015 CGF CZ0001002331 CZGB FLOAT 0.410 27/10/16 10/27/2016 100.4 100.5
2/27/2015 CGF CZ0001003438 CZGB FLOAT 1.250 23/07/17 7/23/2017 102.51 102.7
2/27/2015 CGF CZ0001004113 CZGB FLOAT 0.110 09/12/20 12/9/2020 99.26 99.6
2/27/2015 CGF CZ0001003123 CZGB FLOAT 1.200 18/04/23 4/18/2023 107.35 107.86
2/27/2015 CGF CZ0001004105 CZGB FLOAT 0.310 19/11/27 11/19/2027 99.1 99.9
3/2/2015 CGB CZ0001001143 CZGB 3.80 11/04/15 4/11/2015 100.386 100.395
3/2/2015 CGB CZ0001002737 CZGB 3.400 01/09/15 9/1/2015 101.651 101.692
3/2/2015 CGB CZ0001000749 CZGB 6.95 26/01/16 1/26/2016 106.181 106.58
3/2/2015 CGB CZ0001003842 CZGB 0.500 28/07/16 7/28/2016 100.613 100.71
3/2/2015 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 108.235 108.368
3/2/2015 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 102.317 102.505
3/2/2015 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 115.465 115.748
3/2/2015 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 119.823 120.144
3/2/2015 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 106.031 106.259
3/2/2015 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 119.02 119.302
3/2/2015 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 122.981 123.379
3/2/2015 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 132.041 132.489
3/2/2015 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 147.53 148.001
3/2/2015 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 117.889 118.421
3/2/2015 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 119.131 119.8
3/2/2015 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 149.649 150.893
3/2/2015 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 178.085 181.8
3/2/2015 CGF CZ0001002331 CZGB FLOAT 0.410 27/10/16 10/27/2016 100.4 100.5
3/2/2015 CGF CZ0001003438 CZGB FLOAT 1.250 23/07/17 7/23/2017 102.51 102.7
3/2/2015 CGF CZ0001004113 CZGB FLOAT 0.110 09/12/20 12/9/2020 99.22 99.6
3/2/2015 CGF CZ0001003123 CZGB FLOAT 1.200 18/04/23 4/18/2023 107.35 107.94
3/2/2015 CGF CZ0001004105 CZGB FLOAT 0.310 19/11/27 11/19/2027 99.1 99.9
3/3/2015 CGB CZ0001001143 CZGB 3.80 11/04/15 4/11/2015 100.373 100.401
3/3/2015 CGB CZ0001002737 CZGB 3.400 01/09/15 9/1/2015 101.642 101.682
3/3/2015 CGB CZ0001000749 CZGB 6.95 26/01/16 1/26/2016 106.162 106.567
3/3/2015 CGB CZ0001003842 CZGB 0.500 28/07/16 7/28/2016 100.611 100.713
3/3/2015 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 108.222 108.358
3/3/2015 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 102.325 102.502
3/3/2015 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 115.452 115.73
3/3/2015 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 119.81 120.13
3/3/2015 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 106.051 106.279
3/3/2015 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 119.01 119.282
3/3/2015 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 123.1 123.409
3/3/2015 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 132.061 132.519
3/3/2015 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 147.59 148.051
3/3/2015 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 118.019 118.443
3/3/2015 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 119.301 119.85
3/3/2015 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 150 150.923
3/3/2015 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 178.154 182
3/3/2015 CGF CZ0001002331 CZGB FLOAT 0.410 27/10/16 10/27/2016 100.45 100.5
3/3/2015 CGF CZ0001003438 CZGB FLOAT 1.250 23/07/17 7/23/2017 102.52 102.699
3/3/2015 CGF CZ0001004113 CZGB FLOAT 0.110 09/12/20 12/9/2020 99.22 99.6
3/3/2015 CGF CZ0001003123 CZGB FLOAT 1.200 18/04/23 4/18/2023 107.35 107.94
3/3/2015 CGF CZ0001004105 CZGB FLOAT 0.310 19/11/27 11/19/2027 99.2 99.8
3/4/2015 CGB CZ0001001143 CZGB 3.80 11/04/15 4/11/2015 100.362 100.37
3/4/2015 CGB CZ0001002737 CZGB 3.400 01/09/15 9/1/2015 101.633 101.66
3/4/2015 CGB CZ0001000749 CZGB 6.95 26/01/16 1/26/2016 106.142 106.3
3/4/2015 CGB CZ0001003842 CZGB 0.500 28/07/16 7/28/2016 100.631 100.72
3/4/2015 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 108.217 108.354
3/4/2015 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 102.328 102.5
3/4/2015 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 115.459 115.74
3/4/2015 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 119.796 120.117
3/4/2015 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 106.091 106.29
3/4/2015 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 119.028 119.3
3/4/2015 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 123 123.339
3/4/2015 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 131.962 132.419
3/4/2015 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 147.44 147.9
3/4/2015 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 117.929 118.45
3/4/2015 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 119.181 119.7
3/4/2015 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 149.8 150.732
3/4/2015 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 177.82 181.715
3/4/2015 CGF CZ0001002331 CZGB FLOAT 0.410 27/10/16 10/27/2016 100.46 100.51
3/4/2015 CGF CZ0001003438 CZGB FLOAT 1.250 23/07/17 7/23/2017 102.53 102.7
3/4/2015 CGF CZ0001004113 CZGB FLOAT 0.110 09/12/20 12/9/2020 99.401 99.6
3/4/2015 CGF CZ0001003123 CZGB FLOAT 1.200 18/04/23 4/18/2023 107.35 107.94
3/4/2015 CGF CZ0001004105 CZGB FLOAT 0.310 19/11/27 11/19/2027 99.2 99.8
3/5/2015 CGB CZ0001001143 CZGB 3.80 11/04/15 4/11/2015 100.333 100.338
3/5/2015 CGB CZ0001002737 CZGB 3.400 01/09/15 9/1/2015 101.605 101.64
3/5/2015 CGB CZ0001000749 CZGB 6.95 26/01/16 1/26/2016 106.088 106.35
3/5/2015 CGB CZ0001003842 CZGB 0.500 28/07/16 7/28/2016 100.627 100.729
3/5/2015 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 108.21 108.317
3/5/2015 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 102.322 102.5
3/5/2015 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 115.421 115.7
3/5/2015 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 119.76 120.076
3/5/2015 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 106.1 106.309
3/5/2015 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 119.05 119.312
3/5/2015 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 122.95 123.289
3/5/2015 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 131.912 132.368
3/5/2015 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 147.46 147.92
3/5/2015 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 118.049 118.461
3/5/2015 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 119.3 119.95
3/5/2015 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 149.9 150.9
3/5/2015 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 178.5 182.321
3/5/2015 CGF CZ0001002331 CZGB FLOAT 0.410 27/10/16 10/27/2016 100.45 100.515
3/5/2015 CGF CZ0001003438 CZGB FLOAT 1.250 23/07/17 7/23/2017 102.5 102.7
3/5/2015 CGF CZ0001004113 CZGB FLOAT 0.110 09/12/20 12/9/2020 99.461 99.6
3/5/2015 CGF CZ0001003123 CZGB FLOAT 1.200 18/04/23 4/18/2023 107.6 107.95
3/5/2015 CGF CZ0001004105 CZGB FLOAT 0.310 19/11/27 11/19/2027 99.3 99.8
3/6/2015 CGB CZ0001001143 CZGB 3.80 11/04/15 4/11/2015 100.323 100.34
3/6/2015 CGB CZ0001002737 CZGB 3.400 01/09/15 9/1/2015 101.595 101.635
3/6/2015 CGB CZ0001000749 CZGB 6.95 26/01/16 1/26/2016 106.068 106.35
3/6/2015 CGB CZ0001003842 CZGB 0.500 28/07/16 7/28/2016 100.626 100.728
3/6/2015 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 108.199 108.306
3/6/2015 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 102.319 102.499
3/6/2015 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 115.409 115.691
3/6/2015 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 119.72 120.04
3/6/2015 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 106.081 106.319
3/6/2015 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 118.93 119.532
3/6/2015 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 123.1 123.729
 3/6/2015 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 132.35 132.919
3/6/2015 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 148.039 148.35
3/6/2015 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 118.6 119.082
3/6/2015 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 120.019 120.6
3/6/2015 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 150.85 151.6
3/6/2015 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 179.414 182
3/6/2015 CGF CZ0001002331 CZGB FLOAT 0.410 27/10/16 10/27/2016 100.45 100.525
3/6/2015 CGF CZ0001003438 CZGB FLOAT 1.250 23/07/17 7/23/2017 102.5 102.7
3/6/2015 CGF CZ0001004113 CZGB FLOAT 0.110 09/12/20 12/9/2020 99.42 99.6
3/6/2015 CGF CZ0001003123 CZGB FLOAT 1.200 18/04/23 4/18/2023 107.52 107.95
3/6/2015 CGF CZ0001004105 CZGB FLOAT 0.310 19/11/27 11/19/2027 99.3 99.8
3/9/2015 CGB CZ0001001143 CZGB 3.80 11/04/15 4/11/2015 100.313 100.323
3/9/2015 CGB CZ0001002737 CZGB 3.400 01/09/15 9/1/2015 101.586 101.625
3/9/2015 CGB CZ0001000749 CZGB 6.95 26/01/16 1/26/2016 106.07 106.35
3/9/2015 CGB CZ0001003842 CZGB 0.500 28/07/16 7/28/2016 100.624 100.726
3/9/2015 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 108.188 108.295
3/9/2015 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 102.317 102.497
3/9/2015 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 115.396 115.679
3/9/2015 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 119.7 120
3/9/2015 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 105.981 106.2
3/9/2015 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 119.07 119.322
3/9/2015 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 123.131 123.38
3/9/2015 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 132.162 132.529
3/9/2015 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 147.82 148.281
3/9/2015 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 118.358 118.7
3/9/2015 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 119.66 120.186
3/9/2015 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 150.292 150.8
3/9/2015 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 179.079 183
3/9/2015 CGF CZ0001002331 CZGB FLOAT 0.410 27/10/16 10/27/2016 100.45 100.513
3/9/2015 CGF CZ0001003438 CZGB FLOAT 1.250 23/07/17 7/23/2017 102.54 102.7
3/9/2015 CGF CZ0001004113 CZGB FLOAT 0.110 09/12/20 12/9/2020 99.421 99.7
3/9/2015 CGF CZ0001003123 CZGB FLOAT 1.200 18/04/23 4/18/2023 107.42 107.95
3/9/2015 CGF CZ0001004105 CZGB FLOAT 0.310 19/11/27 11/19/2027 99.3 99.8
3/10/2015 CGB CZ0001002737 CZGB 3.400 01/09/15 9/1/2015 101.577 101.616
3/10/2015 CGB CZ0001000749 CZGB 6.95 26/01/16 1/26/2016 106.029 106.35
3/10/2015 CGB CZ0001003842 CZGB 0.500 28/07/16 7/28/2016 100.623 100.724
3/10/2015 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 108.166 108.272
3/10/2015 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 102.3 102.486
3/10/2015 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 115.384 115.666
3/10/2015 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 119.7 119.99
3/10/2015 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 106.051 106.229
3/10/2015 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 119.119 119.342
3/10/2015 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 123.271 123.58
3/10/2015 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 132.341 132.65
3/10/2015 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 148.029 148.581
3/10/2015 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 118.678 119.153
3/10/2015 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 120.049 120.4
3/10/2015 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 150.79 151.621
3/10/2015 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 179.982 183.3
3/10/2015 CGF CZ0001002331 CZGB FLOAT 0.410 27/10/16 10/27/2016 100.45 100.51
3/10/2015 CGF CZ0001003438 CZGB FLOAT 1.250 23/07/17 7/23/2017 102.54 102.7
3/10/2015 CGF CZ0001004113 CZGB FLOAT 0.110 09/12/20 12/9/2020 99.43 99.7
3/10/2015 CGF CZ0001003123 CZGB FLOAT 1.200 18/04/23 4/18/2023 107.38 107.95
3/10/2015 CGF CZ0001004105 CZGB FLOAT 0.310 19/11/27 11/19/2027 99.3 99.8
3/11/2015 CGB CZ0001002737 CZGB 3.400 01/09/15 9/1/2015 101.567 101.606
3/11/2015 CGB CZ0001000749 CZGB 6.95 26/01/16 1/26/2016 106.009 106.35
3/11/2015 CGB CZ0001003842 CZGB 0.500 28/07/16 7/28/2016 100.622 100.67
3/11/2015 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 108.157 108.26
3/11/2015 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 102.298 102.48
3/11/2015 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 115.372 115.654
3/11/2015 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 119.702 119.931
3/11/2015 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 106.061 106.249
3/11/2015 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 119.13 119.332
3/11/2015 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 123.4 123.619
3/11/2015 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 132.5 132.769
3/11/2015 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 148.451 148.872
3/11/2015 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 118.8 119.293
3/11/2015 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 120.15 120.782
3/11/2015 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 150.681 151.5
3/11/2015 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 180 183.745
3/11/2015 CGF CZ0001002331 CZGB FLOAT 0.410 27/10/16 10/27/2016 100.45 100.51
3/11/2015 CGF CZ0001003438 CZGB FLOAT 1.250 23/07/17 7/23/2017 102.54 102.7
3/11/2015 CGF CZ0001004113 CZGB FLOAT 0.110 09/12/20 12/9/2020 99.42 99.666
3/11/2015 CGF CZ0001003123 CZGB FLOAT 1.200 18/04/23 4/18/2023 107.5 108
3/11/2015 CGF CZ0001004105 CZGB FLOAT 0.310 19/11/27 11/19/2027 99.7 99.89
3/12/2015 CGB CZ0001002737 CZGB 3.400 01/09/15 9/1/2015 101.546 101.606
3/12/2015 CGB CZ0001000749 CZGB 6.95 26/01/16 1/26/2016 105.95 106.343
3/12/2015 CGB CZ0001003842 CZGB 0.500 28/07/16 7/28/2016 100.618 100.719
3/12/2015 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 108.13 108.229
3/12/2015 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 102.291 102.478
3/12/2015 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 115.334 115.616
3/12/2015 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 119.707 119.936
3/12/2015 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 106.29 106.429
3/12/2015 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 119.35 119.632
3/12/2015 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 123.641 123.969
3/12/2015 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 132.981 133.36
3/12/2015 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 148.998 149.553
3/12/2015 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 119.367 119.884
3/12/2015 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 120.827 121.35
3/12/2015 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 151.702 152.5
3/12/2015 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 181.656 185.668
3/12/2015 CGF CZ0001002331 CZGB FLOAT 0.410 27/10/16 10/27/2016 100.47 100.52
3/12/2015 CGF CZ0001003438 CZGB FLOAT 1.250 23/07/17 7/23/2017 102.52 102.7
3/12/2015 CGF CZ0001004113 CZGB FLOAT 0.110 09/12/20 12/9/2020 99.6 99.85
3/12/2015 CGF CZ0001003123 CZGB FLOAT 1.200 18/04/23 4/18/2023 107.65 108.25
3/12/2015 CGF CZ0001004105 CZGB FLOAT 0.310 19/11/27 11/19/2027 99.999 100.4
3/13/2015 CGB CZ0001002737 CZGB 3.400 01/09/15 9/1/2015 101.534 101.608
3/13/2015 CGB CZ0001000749 CZGB 6.95 26/01/16 1/26/2016 105.936 106.318
3/13/2015 CGB CZ0001003842 CZGB 0.500 28/07/16 7/28/2016 100.617 100.718
3/13/2015 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 108.111 108.218
3/13/2015 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 102.289 102.476
3/13/2015 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 115.322 115.59
3/13/2015 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 119.694 119.923
3/13/2015 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 106.171 106.399
3/13/2015 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 119.209 119.481
3/13/2015 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 123.451 123.779
3/13/2015 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 132.691 133.069
3/13/2015 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 148.56 149.112
3/13/2015 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 119.062 119.578
3/13/2015 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 120.299 120.9
3/13/2015 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 151.07 152.102
3/13/2015 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 180.531 184.5
3/13/2015 CGF CZ0001002331 CZGB FLOAT 0.410 27/10/16 10/27/2016 100.47 100.53
3/13/2015 CGF CZ0001003438 CZGB FLOAT 1.250 23/07/17 7/23/2017 102.5 102.7
3/13/2015 CGF CZ0001004113 CZGB FLOAT 0.110 09/12/20 12/9/2020 99.65 99.88
3/13/2015 CGF CZ0001003123 CZGB FLOAT 1.200 18/04/23 4/18/2023 107.65 108.25
3/13/2015 CGF CZ0001004105 CZGB FLOAT 0.310 19/11/27 11/19/2027 100.111 100.4
3/16/2015 CGB CZ0001002737 CZGB 3.400 01/09/15 9/1/2015 101.523 101.598
3/16/2015 CGB CZ0001000749 CZGB 6.95 26/01/16 1/26/2016 105.916 106.298
3/16/2015 CGB CZ0001003842 CZGB 0.500 28/07/16 7/28/2016 100.615 100.716
3/16/2015 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 108.1 108.207
3/16/2015 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 102.287 102.474
3/16/2015 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 115.309 115.59
3/16/2015 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 119.68 119.909
3/16/2015 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 106.152 106.379
3/16/2015 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 119.209 119.491
3/16/2015 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 123.431 123.759
3/16/2015 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 132.651 133
3/16/2015 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 148.539 149.092
3/16/2015 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 119.022 119.548
3/16/2015 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 120.339 120.75
3/16/2015 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 150.87 151.902
3/16/2015 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 180.176 184.138
3/16/2015 CGF CZ0001002331 CZGB FLOAT 0.410 27/10/16 10/27/2016 100.47 100.53
3/16/2015 CGF CZ0001003438 CZGB FLOAT 1.250 23/07/17 7/23/2017 102.5 102.7
3/16/2015 CGF CZ0001004113 CZGB FLOAT 0.110 09/12/20 12/9/2020 99.65 99.88
3/16/2015 CGF CZ0001003123 CZGB FLOAT 1.200 18/04/23 4/18/2023 107.65 108.25
3/16/2015 CGF CZ0001004105 CZGB FLOAT 0.310 19/11/27 11/19/2027 100.111 100.4
3/17/2015 CGB CZ0001002737 CZGB 3.400 01/09/15 9/1/2015 101.514 101.588
3/17/2015 CGB CZ0001000749 CZGB 6.95 26/01/16 1/26/2016 105.896 106.25
3/17/2015 CGB CZ0001003842 CZGB 0.500 28/07/16 7/28/2016 100.614 100.715
3/17/2015 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 108.09 108.196
3/17/2015 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 102.285 102.471
3/17/2015 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 115.297 115.575
3/17/2015 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 119.67 119.896
3/17/2015 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 106.152 106.379
3/17/2015 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 119.2 119.481
3/17/2015 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 123.45 123.759
3/17/2015 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 132.681 133.049
3/17/2015 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 148.559 149.112
3/17/2015 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 119.072 119.598
3/17/2015 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 120.409 120.8
3/17/2015 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 151 151.861
3/17/2015 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 180.5 184.029
3/17/2015 CGF CZ0001002331 CZGB FLOAT 0.410 27/10/16 10/27/2016 100.47 100.54
3/17/2015 CGF CZ0001003438 CZGB FLOAT 1.250 23/07/17 7/23/2017 102.53 102.73
3/17/2015 CGF CZ0001004113 CZGB FLOAT 0.110 09/12/20 12/9/2020 99.65 99.88
3/17/2015 CGF CZ0001003123 CZGB FLOAT 1.200 18/04/23 4/18/2023 107.65 108.24
3/17/2015 CGF CZ0001004105 CZGB FLOAT 0.310 19/11/27 11/19/2027 100.111 100.4
3/18/2015 CGB CZ0001002737 CZGB 3.400 01/09/15 9/1/2015 101.52 101.598
3/18/2015 CGB CZ0001000749 CZGB 6.95 26/01/16 1/26/2016 105.88 106.258
3/18/2015 CGB CZ0001003842 CZGB 0.500 28/07/16 7/28/2016 100.613 100.714
3/18/2015 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 108.12 108.185
3/18/2015 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 102.32 102.469
3/18/2015 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 115.285 115.565
3/18/2015 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 119.653 119.882
3/18/2015 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 106.212 106.436
3/18/2015 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 119.289 119.571
3/18/2015 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 123.642 123.96
3/18/2015 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 132.921 133.299
3/18/2015 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 148.878 149.42
3/18/2015 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 119.422 119.949
3/18/2015 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 120.638 121.302
3/18/2015 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 151.5 152.329
3/18/2015 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 181.5 185.016
3/18/2015 CGF CZ0001002331 CZGB FLOAT 0.410 27/10/16 10/27/2016 100.47 100.54
3/18/2015 CGF CZ0001003438 CZGB FLOAT 1.250 23/07/17 7/23/2017 102.531 102.73
3/18/2015 CGF CZ0001004113 CZGB FLOAT 0.110 09/12/20 12/9/2020 99.7 99.88
3/18/2015 CGF CZ0001003123 CZGB FLOAT 1.200 18/04/23 4/18/2023 107.65 108.24
3/18/2015 CGF CZ0001004105 CZGB FLOAT 0.310 19/11/27 11/19/2027 100.121 100.55
3/19/2015 CGB CZ0001002737 CZGB 3.400 01/09/15 9/1/2015 101.492 101.6
3/19/2015 CGB CZ0001000749 CZGB 6.95 26/01/16 1/26/2016 105.827 106.207
3/19/2015 CGB CZ0001003842 CZGB 0.500 28/07/16 7/28/2016 100.629 100.73
3/19/2015 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 108.144 108.25
3/19/2015 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 102.397 102.545
3/19/2015 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 115.396 115.66
3/19/2015 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 119.931 120.16
3/19/2015 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 106.481 106.81
3/19/2015 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 119.89 120.162
3/19/2015 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 124.031 124.36
3/19/2015 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 133.38 133.76
3/19/2015 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 149.392 149.933
3/19/2015 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 119.931 120.46
3/19/2015 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 121.13 121.748
3/19/2015 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 152.2 153.001
3/19/2015 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 182.5 186.209
3/19/2015 CGF CZ0001002331 CZGB FLOAT 0.410 27/10/16 10/27/2016 100.5 100.56
3/19/2015 CGF CZ0001003438 CZGB FLOAT 1.250 23/07/17 7/23/2017 102.601 102.8
3/19/2015 CGF CZ0001004113 CZGB FLOAT 0.110 09/12/20 12/9/2020 99.75 100.1
3/19/2015 CGF CZ0001003123 CZGB FLOAT 1.200 18/04/23 4/18/2023 107.65 108.25
3/19/2015 CGF CZ0001004105 CZGB FLOAT 0.310 19/11/27 11/19/2027 100.1 100.6
3/20/2015 CGB CZ0001002737 CZGB 3.400 01/09/15 9/1/2015 101.483 101.605
3/20/2015 CGB CZ0001000749 CZGB 6.95 26/01/16 1/26/2016 105.807 106.187
3/20/2015 CGB CZ0001003842 CZGB 0.500 28/07/16 7/28/2016 100.628 100.72
3/20/2015 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 108.133 108.239
3/20/2015 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 102.396 102.55
3/20/2015 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 115.385 115.655
3/20/2015 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 119.917 120.146
3/20/2015 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 106.488 106.82
3/20/2015 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 119.858 120.142
3/20/2015 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 123.981 124.309
3/20/2015 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 133.331 133.71
3/20/2015 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 149.402 149.94
3/20/2015 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 119.901 120.429
3/20/2015 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 121.082 121.748
3/20/2015 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 152.1 153.061
3/20/2015 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 182.5 186.328
3/20/2015 CGF CZ0001002331 CZGB FLOAT 0.410 27/10/16 10/27/2016 100.5 100.57
3/20/2015 CGF CZ0001003438 CZGB FLOAT 1.250 23/07/17 7/23/2017 102.601 102.7
3/20/2015 CGF CZ0001004113 CZGB FLOAT 0.110 09/12/20 12/9/2020 99.75 100.1
3/20/2015 CGF CZ0001003123 CZGB FLOAT 1.200 18/04/23 4/18/2023 107.65 108.25
3/20/2015 CGF CZ0001004105 CZGB FLOAT 0.310 19/11/27 11/19/2027 100.02 100.6
3/23/2015 CGB CZ0001002737 CZGB 3.400 01/09/15 9/1/2015 101.476 101.594
3/23/2015 CGB CZ0001000749 CZGB 6.95 26/01/16 1/26/2016 105.787 106.16
3/23/2015 CGB CZ0001003842 CZGB 0.500 28/07/16 7/28/2016 100.626 100.72
3/23/2015 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 108.121 108.227
3/23/2015 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 102.393 102.549
3/23/2015 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 115.371 115.65
3/23/2015 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 119.903 120.132
3/23/2015 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 106.46 106.78
3/23/2015 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 119.878 120.15
3/23/2015 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 123.991 124.319
3/23/2015 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 133.331 133.71
3/23/2015 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 149.373 149.938
3/23/2015 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 119.926 120.444
3/23/2015 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 121.082 121.748
3/23/2015 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 152.1 153.071
3/23/2015 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 182.5 186.344
3/23/2015 CGF CZ0001002331 CZGB FLOAT 0.410 27/10/16 10/27/2016 100.5 100.57
3/23/2015 CGF CZ0001003438 CZGB FLOAT 1.250 23/07/17 7/23/2017 102.601 102.7
3/23/2015 CGF CZ0001004113 CZGB FLOAT 0.110 09/12/20 12/9/2020 99.73 100.1
3/23/2015 CGF CZ0001003123 CZGB FLOAT 1.200 18/04/23 4/18/2023 107.65 108.24
3/23/2015 CGF CZ0001004105 CZGB FLOAT 0.310 19/11/27 11/19/2027 100.1 100.6
3/24/2015 CGB CZ0001002737 CZGB 3.400 01/09/15 9/1/2015 101.476 101.551
3/24/2015 CGB CZ0001000749 CZGB 6.95 26/01/16 1/26/2016 105.787 106.147
3/24/2015 CGB CZ0001003842 CZGB 0.500 28/07/16 7/28/2016 100.626 100.725
3/24/2015 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 108.11 108.216
3/24/2015 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 102.391 102.5
3/24/2015 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 115.36 115.639
3/24/2015 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 119.903 120.118
3/24/2015 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 106.432 106.76
3/24/2015 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 119.808 120.02
3/24/2015 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 123.861 124.189
3/24/2015 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 133.171 133.549
3/24/2015 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 149.148 149.712
3/24/2015 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 119.761 120.289
3/24/2015 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 121.22 121.423
3/24/2015 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 151.8 152.8
3/24/2015 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 182 185.869
3/24/2015 CGF CZ0001002331 CZGB FLOAT 0.410 27/10/16 10/27/2016 100.5 100.57
3/24/2015 CGF CZ0001003438 CZGB FLOAT 1.250 23/07/17 7/23/2017 102.601 102.7
3/24/2015 CGF CZ0001004113 CZGB FLOAT 0.110 09/12/20 12/9/2020 99.73 100.1
3/24/2015 CGF CZ0001003123 CZGB FLOAT 1.200 18/04/23 4/18/2023 107.65 108.24
3/24/2015 CGF CZ0001004105 CZGB FLOAT 0.310 19/11/27 11/19/2027 100.1 100.6
3/25/2015 CGB CZ0001002737 CZGB 3.400 01/09/15 9/1/2015 101.476 101.55
3/25/2015 CGB CZ0001000749 CZGB 6.95 26/01/16 1/26/2016 105.748 106.127
3/25/2015 CGB CZ0001003842 CZGB 0.500 28/07/16 7/28/2016 100.624 100.723
3/25/2015 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 108.099 108.184
3/25/2015 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 102.36 102.484
3/25/2015 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 115.35 115.55
3/25/2015 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 119.853 120.082
3/25/2015 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 106.482 106.758
3/25/2015 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 119.848 120.122
3/25/2015 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 123.871 124.199
3/25/2015 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 133.151 133.529
3/25/2015 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 149.168 149.632
3/25/2015 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 119.811 120.339
3/25/2015 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 120.9 121.332
3/25/2015 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 151.9 152.81
3/25/2015 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 182.5 185.876
3/25/2015 CGF CZ0001002331 CZGB FLOAT 0.410 27/10/16 10/27/2016 100.5 100.57
3/25/2015 CGF CZ0001003438 CZGB FLOAT 1.250 23/07/17 7/23/2017 102.6 102.7
3/25/2015 CGF CZ0001004113 CZGB FLOAT 0.110 09/12/20 12/9/2020 99.8 100.1
3/25/2015 CGF CZ0001003123 CZGB FLOAT 1.200 18/04/23 4/18/2023 107.65 108.24
3/25/2015 CGF CZ0001004105 CZGB FLOAT 0.310 19/11/27 11/19/2027 100.1 100.6
3/26/2015 CGB CZ0001002737 CZGB 3.400 01/09/15 9/1/2015 101.426 101.543
3/26/2015 CGB CZ0001000749 CZGB 6.95 26/01/16 1/26/2016 105.694 106.062
3/26/2015 CGB CZ0001003842 CZGB 0.500 28/07/16 7/28/2016 100.62 100.719
3/26/2015 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 108.065 108.151
3/26/2015 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 102.444 102.522
3/26/2015 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 115.35 115.553
3/26/2015 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 119.82 120.041
3/26/2015 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 106.472 106.748
3/26/2015 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 119.819 120.102
3/26/2015 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 123.961 124.289
3/26/2015 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 133.241 133.619
3/26/2015 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 149.25 149.702
3/26/2015 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 119.901 120.429
3/26/2015 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 121.4 121.969
3/26/2015 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 152.2 153.19
3/26/2015 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 183 186.64
3/26/2015 CGF CZ0001002331 CZGB FLOAT 0.410 27/10/16 10/27/2016 100.5 100.589
3/26/2015 CGF CZ0001003438 CZGB FLOAT 1.250 23/07/17 7/23/2017 102.6 102.709
3/26/2015 CGF CZ0001004113 CZGB FLOAT 0.110 09/12/20 12/9/2020 99.8 100.1
3/26/2015 CGF CZ0001003123 CZGB FLOAT 1.200 18/04/23 4/18/2023 107.65 108.24
3/26/2015 CGF CZ0001004105 CZGB FLOAT 0.310 19/11/27 11/19/2027 100 100.45
3/27/2015 CGB CZ0001002737 CZGB 3.400 01/09/15 9/1/2015 101.427 101.54
3/27/2015 CGB CZ0001000749 CZGB 6.95 26/01/16 1/26/2016 105.692 106.063
3/27/2015 CGB CZ0001003842 CZGB 0.500 28/07/16 7/28/2016 100.62 100.72
3/27/2015 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 108.065 108.151
3/27/2015 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 102.41 102.51
3/27/2015 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 115.35 115.551
3/27/2015 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 119.813 120.039
3/27/2015 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 106.502 106.75
3/27/2015 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 119.839 120.122
3/27/2015 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 123.991 124.319
3/27/2015 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 133.271 133.649
3/27/2015 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 149.268 149.732
3/27/2015 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 119.981 120.48
3/27/2015 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 121.412 121.95
3/27/2015 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 152.2 153.19
3/27/2015 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 183 186.696
3/27/2015 CGF CZ0001002331 CZGB FLOAT 0.410 27/10/16 10/27/2016 100.5 100.59
3/27/2015 CGF CZ0001003438 CZGB FLOAT 1.250 23/07/17 7/23/2017 102.6 102.719
3/27/2015 CGF CZ0001004113 CZGB FLOAT 0.110 09/12/20 12/9/2020 99.81 100.1
3/27/2015 CGF CZ0001003123 CZGB FLOAT 1.200 18/04/23 4/18/2023 107.65 108.24
3/27/2015 CGF CZ0001004105 CZGB FLOAT 0.310 19/11/27 11/19/2027 100.1 100.45
3/30/2015 CGB CZ0001002737 CZGB 3.400 01/09/15 9/1/2015 101.421 101.533
3/30/2015 CGB CZ0001000749 CZGB 6.95 26/01/16 1/26/2016 105.674 106.042
3/30/2015 CGB CZ0001003842 CZGB 0.500 28/07/16 7/28/2016 100.618 100.718
3/30/2015 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 108.054 108.14
3/30/2015 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 102.42 102.518
3/30/2015 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 115.33 115.541
3/30/2015 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 119.8 120.027
3/30/2015 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 106.522 106.75
3/30/2015 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 119.859 120.12
3/30/2015 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 123.981 124.309
3/30/2015 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 133.291 133.669
3/30/2015 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 149.398 149.862
3/30/2015 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 120.121 120.639
3/30/2015 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 121.611 122.279
3/30/2015 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 152.39 153.2
3/30/2015 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 183.031 187
3/30/2015 CGF CZ0001002331 CZGB FLOAT 0.410 27/10/16 10/27/2016 100.5 100.59
3/30/2015 CGF CZ0001003438 CZGB FLOAT 1.250 23/07/17 7/23/2017 102.606 102.746
3/30/2015 CGF CZ0001004113 CZGB FLOAT 0.110 09/12/20 12/9/2020 99.81 100.1
3/30/2015 CGF CZ0001003123 CZGB FLOAT 1.200 18/04/23 4/18/2023 107.65 108.24
3/30/2015 CGF CZ0001004105 CZGB FLOAT 0.310 19/11/27 11/19/2027 100.2 100.6
3/31/2015 CGB CZ0001002737 CZGB 3.400 01/09/15 9/1/2015 101.411 101.523
3/31/2015 CGB CZ0001000749 CZGB 6.95 26/01/16 1/26/2016 105.654 106.022
3/31/2015 CGB CZ0001003842 CZGB 0.500 28/07/16 7/28/2016 100.617 100.717
3/31/2015 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 108.044 108.128
3/31/2015 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 102.4 102.515
3/31/2015 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 115.32 115.528
3/31/2015 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 119.79 120.012
3/31/2015 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 106.462 106.737
3/31/2015 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 119.789 120.071
3/31/2015 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 123.781 124.049
3/31/2015 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 133.011 133.309
3/31/2015 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 149.1 149.492
3/31/2015 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 119.8 120.169
3/31/2015 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 121.272 121.798
3/31/2015 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 151.638 152.694
3/31/2015 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 182 185.683
3/31/2015 CGF CZ0001002331 CZGB FLOAT 0.410 27/10/16 10/27/2016 100.5 100.59
3/31/2015 CGF CZ0001003438 CZGB FLOAT 1.250 23/07/17 7/23/2017 102.6 102.769
3/31/2015 CGF CZ0001004113 CZGB FLOAT 0.110 09/12/20 12/9/2020 99.81 100.1
3/31/2015 CGF CZ0001003123 CZGB FLOAT 1.200 18/04/23 4/18/2023 107.65 108.24
3/31/2015 CGF CZ0001004105 CZGB FLOAT 0.310 19/11/27 11/19/2027 100.14 100.6
4/1/2015 CGB CZ0001002737 CZGB 3.400 01/09/15 9/1/2015 101.41 101.512
4/1/2015 CGB CZ0001000749 CZGB 6.95 26/01/16 1/26/2016 105.634 106.002
4/1/2015 CGB CZ0001003842 CZGB 0.500 28/07/16 7/28/2016 100.615 100.715
4/1/2015 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 108.032 108.117
4/1/2015 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 102.4 102.513
4/1/2015 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 115.32 115.515
4/1/2015 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 119.78 119.999
4/1/2015 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 106.472 106.73
4/1/2015 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 119.809 120.091
4/1/2015 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 123.731 123.989
4/1/2015 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 132.95 133.189
4/1/2015 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 148.999 149.462
4/1/2015 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 119.8 120.179
4/1/2015 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 121.352 121.8
4/1/2015 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 151.638 152.687
4/1/2015 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 182 185.7
4/1/2015 CGF CZ0001002331 CZGB FLOAT 0.410 27/10/16 10/27/2016 100.5 100.59
4/1/2015 CGF CZ0001003438 CZGB FLOAT 1.250 23/07/17 7/23/2017 102.6 102.7
4/1/2015 CGF CZ0001004113 CZGB FLOAT 0.110 09/12/20 12/9/2020 99.81 100.1
4/1/2015 CGF CZ0001003123 CZGB FLOAT 1.200 18/04/23 4/18/2023 107.65 108.25
4/1/2015 CGF CZ0001004105 CZGB FLOAT 0.310 19/11/27 11/19/2027 100.14 100.6
4/2/2015 CGB CZ0001002737 CZGB 3.400 01/09/15 9/1/2015 101.37 101.471
4/2/2015 CGB CZ0001000749 CZGB 6.95 26/01/16 1/26/2016 105.556 105.922
4/2/2015 CGB CZ0001003842 CZGB 0.500 28/07/16 7/28/2016 100.61 100.709
4/2/2015 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 108 108.073
4/2/2015 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 102.4 102.504
4/2/2015 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 115.28 115.464
4/2/2015 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 119.76 119.967
4/2/2015 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 106.522 106.748
4/2/2015 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 119.849 120.071
4/2/2015 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 123.822 124.079
4/2/2015 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 133.072 133.369
4/2/2015 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 149.139 149.612
4/2/2015 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 119.922 120.339
4/2/2015 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 121.472 122.009
4/2/2015 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 151.972 152.95
4/2/2015 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 182.322 186
4/2/2015 CGF CZ0001002331 CZGB FLOAT 0.410 27/10/16 10/27/2016 100.5 100.59
4/2/2015 CGF CZ0001003438 CZGB FLOAT 1.250 23/07/17 7/23/2017 102.6 102.7
4/2/2015 CGF CZ0001004113 CZGB FLOAT 0.110 09/12/20 12/9/2020 99.81 100.1
4/2/2015 CGF CZ0001003123 CZGB FLOAT 1.200 18/04/23 4/18/2023 107.65 108.25
4/2/2015 CGF CZ0001004105 CZGB FLOAT 0.310 19/11/27 11/19/2027 100.14 100.6
4/7/2015 CGB CZ0001002737 CZGB 3.400 01/09/15 9/1/2015 101.35 101.449
4/7/2015 CGB CZ0001000749 CZGB 6.95 26/01/16 1/26/2016 105.521 105.85
4/7/2015 CGB CZ0001003842 CZGB 0.500 28/07/16 7/28/2016 100.61 100.707
4/7/2015 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 107.966 108.05
4/7/2015 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 102.38 102.494
4/7/2015 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 115.25 115.419
4/7/2015 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 119.782 119.959
4/7/2015 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 106.542 106.76
4/7/2015 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 119.869 120.09
4/7/2015 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 123.892 124.159
4/7/2015 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 133.162 133.469
4/7/2015 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 149.249 149.712
4/7/2015 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 120.012 120.439
4/7/2015 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 121.692 121.9
4/7/2015 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 151.992 153
4/7/2015 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 182.372 186
4/7/2015 CGF CZ0001002331 CZGB FLOAT 0.410 27/10/16 10/27/2016 100.48 100.58
4/7/2015 CGF CZ0001003438 CZGB FLOAT 1.250 23/07/17 7/23/2017 102.6 102.7
4/7/2015 CGF CZ0001004113 CZGB FLOAT 0.110 09/12/20 12/9/2020 99.85 100.1
4/7/2015 CGF CZ0001003123 CZGB FLOAT 1.200 18/04/23 4/18/2023 107.777 108.27
4/7/2015 CGF CZ0001004105 CZGB FLOAT 0.310 19/11/27 11/19/2027 100.14 100.6
4/8/2015 CGB CZ0001002737 CZGB 3.400 01/09/15 9/1/2015 101.34 101.44
4/8/2015 CGB CZ0001000749 CZGB 6.95 26/01/16 1/26/2016 105.502 105.8
4/8/2015 CGB CZ0001003842 CZGB 0.500 28/07/16 7/28/2016 100.61 100.705
4/8/2015 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 107.976 108.061
4/8/2015 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 102.407 102.508
4/8/2015 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 115.237 115.406
4/8/2015 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 119.77 119.945
4/8/2015 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 106.555 106.777
4/8/2015 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 119.879 120.101
4/8/2015 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 123.962 124.219
4/8/2015 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 133.25 133.529
4/8/2015 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 149.338 149.802
4/8/2015 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 120.121 120.539
4/8/2015 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 121.831 122.359
4/8/2015 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 152.139 153
4/8/2015 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 182.489 186.3
4/8/2015 CGF CZ0001002331 CZGB FLOAT 0.410 27/10/16 10/27/2016 100.5 100.58
4/8/2015 CGF CZ0001003438 CZGB FLOAT 1.250 23/07/17 7/23/2017 102.6 102.7
 4/8/2015 CGF CZ0001004113 CZGB FLOAT 0.110 09/12/20 12/9/2020 99.85 100.14
4/8/2015 CGF CZ0001003123 CZGB FLOAT 1.200 18/04/23 4/18/2023 107.777 108.27
4/8/2015 CGF CZ0001004105 CZGB FLOAT 0.310 19/11/27 11/19/2027 100.14 100.6
4/9/2015 CGB CZ0001002737 CZGB 3.400 01/09/15 9/1/2015 101.321 101.409
4/9/2015 CGB CZ0001000749 CZGB 6.95 26/01/16 1/26/2016 105.45 105.797
4/9/2015 CGB CZ0001003842 CZGB 0.500 28/07/16 7/28/2016 100.602 100.701
4/9/2015 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 107.943 108.027
4/9/2015 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 102.401 102.515
4/9/2015 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 115.199 115.326
4/9/2015 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 119.727 119.904
4/9/2015 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 106.572 106.777
4/9/2015 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 119.929 120.151
4/9/2015 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 123.962 124.26
4/9/2015 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 133.257 133.56
4/9/2015 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 149.319 149.782
4/9/2015 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 120.117 120.544
4/9/2015 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 121.826 122.354
4/9/2015 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 152.107 153.1
4/9/2015 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 182.601 186.3
4/9/2015 CGF CZ0001002331 CZGB FLOAT 0.410 27/10/16 10/27/2016 100.48 100.57
4/9/2015 CGF CZ0001003438 CZGB FLOAT 1.250 23/07/17 7/23/2017 102.6 102.72
4/9/2015 CGF CZ0001004113 CZGB FLOAT 0.110 09/12/20 12/9/2020 99.85 100.14
4/9/2015 CGF CZ0001003123 CZGB FLOAT 1.200 18/04/23 4/18/2023 107.777 108.27
4/9/2015 CGF CZ0001004105 CZGB FLOAT 0.310 19/11/27 11/19/2027 100.14 100.6
4/10/2015 CGB CZ0001002737 CZGB 3.400 01/09/15 9/1/2015 101.31 101.399
4/10/2015 CGB CZ0001000749 CZGB 6.95 26/01/16 1/26/2016 105.423 105.777
4/10/2015 CGB CZ0001003842 CZGB 0.500 28/07/16 7/28/2016 100.6 100.699
4/10/2015 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 107.932 108.016
4/10/2015 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 102.398 102.51
4/10/2015 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 115.2 115.313
4/10/2015 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 119.713 119.89
4/10/2015 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 106.532 106.757
4/10/2015 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 119.86 120.09
4/10/2015 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 123.92 124.228
4/10/2015 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 133.212 133.508
4/10/2015 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 149.239 149.702
4/10/2015 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 120.052 120.469
4/10/2015 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 121.85 122.349
4/10/2015 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 152.151 153.1
4/10/2015 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 182.695 186.3
4/10/2015 CGF CZ0001002331 CZGB FLOAT 0.410 27/10/16 10/27/2016 100.48 100.58
4/10/2015 CGF CZ0001003438 CZGB FLOAT 1.250 23/07/17 7/23/2017 102.6 102.72
4/10/2015 CGF CZ0001004113 CZGB FLOAT 0.110 09/12/20 12/9/2020 99.85 100.139
4/10/2015 CGF CZ0001003123 CZGB FLOAT 1.200 18/04/23 4/18/2023 107.777 108.27
4/10/2015 CGF CZ0001004105 CZGB FLOAT 0.310 19/11/27 11/19/2027 100.14 100.6
4/13/2015 CGB CZ0001002737 CZGB 3.400 01/09/15 9/1/2015 101.29 101.389
4/13/2015 CGB CZ0001000749 CZGB 6.95 26/01/16 1/26/2016 105.403 105.757
4/13/2015 CGB CZ0001003842 CZGB 0.500 28/07/16 7/28/2016 100.599 100.698
4/13/2015 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 107.931 108.015
4/13/2015 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 102.411 102.52
4/13/2015 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 115.2 115.31
4/13/2015 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 119.722 119.898
4/13/2015 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 106.552 106.77
4/13/2015 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 119.829 120.1
4/13/2015 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 123.932 124.258
4/13/2015 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 133.222 133.518
4/13/2015 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 149.309 149.772
4/13/2015 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 120.152 120.569
4/13/2015 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 121.931 122.469
4/13/2015 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 151.942 153
4/13/2015 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 182.324 186.3
4/13/2015 CGF CZ0001002331 CZGB FLOAT 0.410 27/10/16 10/27/2016 100.48 100.58
4/13/2015 CGF CZ0001003438 CZGB FLOAT 1.250 23/07/17 7/23/2017 102.6 102.72
4/13/2015 CGF CZ0001004113 CZGB FLOAT 0.110 09/12/20 12/9/2020 99.86 100.149
4/13/2015 CGF CZ0001003123 CZGB FLOAT 1.200 18/04/23 4/18/2023 107.837 108.27
4/13/2015 CGF CZ0001004105 CZGB FLOAT 0.310 19/11/27 11/19/2027 100.13 100.6
4/14/2015 CGB CZ0001002737 CZGB 3.400 01/09/15 9/1/2015 101.28 101.379
4/14/2015 CGB CZ0001000749 CZGB 6.95 26/01/16 1/26/2016 105.383 105.737
4/14/2015 CGB CZ0001003842 CZGB 0.500 28/07/16 7/28/2016 100.62 100.7
4/14/2015 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 107.92 108.004
4/14/2015 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 102.409 102.52
4/14/2015 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 115.2 115.32
4/14/2015 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 119.708 119.885
4/14/2015 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 106.552 106.77
4/14/2015 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 119.829 120.1
4/14/2015 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 123.952 124.278
4/14/2015 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 133.257 133.563
4/14/2015 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 149.304 149.777
4/14/2015 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 120.202 120.61
4/14/2015 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 121.996 122.534
4/14/2015 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 152.037 153
4/14/2015 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 182.508 186.3
4/14/2015 CGF CZ0001002331 CZGB FLOAT 0.410 27/10/16 10/27/2016 100.48 100.58
4/14/2015 CGF CZ0001003438 CZGB FLOAT 1.250 23/07/17 7/23/2017 102.6 102.72
4/14/2015 CGF CZ0001004113 CZGB FLOAT 0.110 09/12/20 12/9/2020 99.85 100.149
4/14/2015 CGF CZ0001003123 CZGB FLOAT 1.200 18/04/23 4/18/2023 107.8 108.27
4/14/2015 CGF CZ0001004105 CZGB FLOAT 0.310 19/11/27 11/19/2027 100.11 100.6
4/15/2015 CGB CZ0001002737 CZGB 3.400 01/09/15 9/1/2015 101.28 101.369
4/15/2015 CGB CZ0001000749 CZGB 6.95 26/01/16 1/26/2016 105.368 105.721
4/15/2015 CGB CZ0001003842 CZGB 0.500 28/07/16 7/28/2016 100.717 100.84
4/15/2015 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 108.004 108.108
4/15/2015 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 102.51 102.55
4/15/2015 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 115.332 115.45
4/15/2015 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 119.896 120.07
4/15/2015 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 106.692 106.83
4/15/2015 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 119.919 120.191
4/15/2015 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 124.032 124.358
4/15/2015 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 133.402 133.699
4/15/2015 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 149.409 149.872
4/15/2015 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 120.411 120.705
4/15/2015 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 122.241 122.78
4/15/2015 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 152.321 153.224
4/15/2015 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 183.027 186.5
4/15/2015 CGF CZ0001002331 CZGB FLOAT 0.410 27/10/16 10/27/2016 100.48 100.58
4/15/2015 CGF CZ0001003438 CZGB FLOAT 1.250 23/07/17 7/23/2017 102.6 102.71
4/15/2015 CGF CZ0001004113 CZGB FLOAT 0.110 09/12/20 12/9/2020 99.85 100.149
4/15/2015 CGF CZ0001003123 CZGB FLOAT 1.200 18/04/23 4/18/2023 107.9 108.27
4/15/2015 CGF CZ0001004105 CZGB FLOAT 0.310 19/11/27 11/19/2027 100.11 100.6
4/16/2015 CGB CZ0001002737 CZGB 3.400 01/09/15 9/1/2015 101.265 101.366
4/16/2015 CGB CZ0001000749 CZGB 6.95 26/01/16 1/26/2016 105.416 105.7
4/16/2015 CGB CZ0001003842 CZGB 0.500 28/07/16 7/28/2016 100.84 101.04
4/16/2015 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 108.05 108.34
4/16/2015 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 102.527 102.7
4/16/2015 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 115.335 115.5
4/16/2015 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 119.854 120.03
4/16/2015 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 106.722 106.89
4/16/2015 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 119.949 120.231
4/16/2015 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 124.172 124.488
4/16/2015 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 133.561 133.928
4/16/2015 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 149.588 150.052
4/16/2015 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 120.641 121.06
4/16/2015 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 122.54 123.071
4/16/2015 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 152.4 153.4
4/16/2015 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 183.2 187.2
4/16/2015 CGF CZ0001002331 CZGB FLOAT 0.410 27/10/16 10/27/2016 100.49 100.58
4/16/2015 CGF CZ0001003438 CZGB FLOAT 1.250 23/07/17 7/23/2017 102.62 102.77
4/16/2015 CGF CZ0001004113 CZGB FLOAT 0.110 09/12/20 12/9/2020 100 100.2
4/16/2015 CGF CZ0001003123 CZGB FLOAT 1.200 18/04/23 4/18/2023 0 0
4/16/2015 CGF CZ0001004105 CZGB FLOAT 0.310 19/11/27 11/19/2027 100.15 100.6
4/17/2015 CGB CZ0001002737 CZGB 3.400 01/09/15 9/1/2015 101.256 101.357
4/17/2015 CGB CZ0001000749 CZGB 6.95 26/01/16 1/26/2016 105.396 105.72
4/17/2015 CGB CZ0001003842 CZGB 0.500 28/07/16 7/28/2016 100.83 101
4/17/2015 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 108.01 108.32
4/17/2015 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 102.505 102.66
4/17/2015 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 115.339 115.5
4/17/2015 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 119.907 120.06
4/17/2015 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 106.748 106.89
4/17/2015 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 119.999 120.281
4/17/2015 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 124.182 124.508
4/17/2015 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 133.641 134.019
4/17/2015 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 149.579 150.042
4/17/2015 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 120.6 121.196
4/17/2015 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 122.57 123.1
4/17/2015 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 152.45 153.4
4/17/2015 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 183.318 187
4/17/2015 CGF CZ0001002331 CZGB FLOAT 0.410 27/10/16 10/27/2016 100.49 100.58
4/17/2015 CGF CZ0001003438 CZGB FLOAT 1.250 23/07/17 7/23/2017 102.605 102.74
4/17/2015 CGF CZ0001004113 CZGB FLOAT 0.110 09/12/20 12/9/2020 99.9 100.2
4/17/2015 CGF CZ0001003123 CZGB FLOAT 1.200 18/04/23 4/18/2023 0 0
4/17/2015 CGF CZ0001004105 CZGB FLOAT 0.310 19/11/27 11/19/2027 100.2 100.6
4/20/2015 CGB CZ0001002737 CZGB 3.400 01/09/15 9/1/2015 101.246 101.34
4/20/2015 CGB CZ0001000749 CZGB 6.95 26/01/16 1/26/2016 105.375 105.7
4/20/2015 CGB CZ0001003842 CZGB 0.500 28/07/16 7/28/2016 100.814 100.95
4/20/2015 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 107.916 108.3
4/20/2015 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 102.496 102.72
4/20/2015 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 115.324 115.52
4/20/2015 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 119.892 120.071
4/20/2015 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 106.73 106.95
4/20/2015 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 120.06 120.32
4/20/2015 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 124.29 124.6
4/20/2015 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 133.85 134.2
4/20/2015 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 149.74 150.2
4/20/2015 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 120.74 121.16
4/20/2015 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 123.01 123.55
4/20/2015 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 152.51 153.58
4/20/2015 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 183.434 187.477
4/20/2015 CGF CZ0001002331 CZGB FLOAT 0.410 27/10/16 10/27/2016 100.48 100.58
4/20/2015 CGF CZ0001003438 CZGB FLOAT 1.250 23/07/17 7/23/2017 102.6 102.8
4/20/2015 CGF CZ0001004113 CZGB FLOAT 0.110 09/12/20 12/9/2020 99.95 100.2
4/20/2015 CGF CZ0001003123 CZGB FLOAT 1.120 18/04/23 4/18/2023 107.67 108.27
4/20/2015 CGF CZ0001004105 CZGB FLOAT 0.310 19/11/27 11/19/2027 100.05 100.6
4/21/2015 CGB CZ0001000749 CZGB 6.95 26/01/16 1/26/2016 105.33 105.6
4/21/2015 CGB CZ0001003842 CZGB 0.500 28/07/16 7/28/2016 100.8 100.947
4/21/2015 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 107.9 108.265
4/21/2015 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 102.477 102.65
4/21/2015 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 115.295 115.45
4/21/2015 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 119.878 120.057
4/21/2015 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 106.75 106.94
4/21/2015 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 120.08 120.35
4/21/2015 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 124.31 124.63
4/21/2015 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 133.86 134.24
4/21/2015 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 149.76 150.2
4/21/2015 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 120.74 121.17
4/21/2015 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 123.02 123.55
4/21/2015 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 152.6 153.661
4/21/2015 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 183.606 187.654
4/21/2015 CGF CZ0001002331 CZGB FLOAT 0.410 27/10/16 10/27/2016 100.48 100.57
4/21/2015 CGF CZ0001003438 CZGB FLOAT 1.250 23/07/17 7/23/2017 102.585 102.77
4/21/2015 CGF CZ0001004113 CZGB FLOAT 0.110 09/12/20 12/9/2020 99.9 100.2
4/21/2015 CGF CZ0001003123 CZGB FLOAT 1.120 18/04/23 4/18/2023 107.7 108.27
4/21/2015 CGF CZ0001004105 CZGB FLOAT 0.310 19/11/27 11/19/2027 100.1 100.6
4/22/2015 CGB CZ0001002737 CZGB 3.400 01/09/15 9/1/2015 101.223 101.322
4/22/2015 CGB CZ0001000749 CZGB 6.95 26/01/16 1/26/2016 105.28 105.571
4/22/2015 CGB CZ0001003842 CZGB 0.500 28/07/16 7/28/2016 100.797 100.945
4/22/2015 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 107.873 108.249
4/22/2015 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 102.462 102.649
4/22/2015 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 115.25 115.427
4/22/2015 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 119.819 119.997
4/22/2015 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 106.66 106.89
4/22/2015 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 119.96 120.23
4/22/2015 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 124.22 124.55
4/22/2015 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 133.7 134.07
4/22/2015 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 149.61 150.07
4/22/2015 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 120.701 120.99
4/22/2015 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 123 123.44
4/22/2015 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 152.7 153.757
4/22/2015 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 183.928 187.986
4/22/2015 CGF CZ0001002331 CZGB FLOAT 0.410 27/10/16 10/27/2016 100.48 100.579
4/22/2015 CGF CZ0001003438 CZGB FLOAT 1.250 23/07/17 7/23/2017 102.585 102.77
4/22/2015 CGF CZ0001004113 CZGB FLOAT 0.110 09/12/20 12/9/2020 100.05 100.3
4/22/2015 CGF CZ0001003123 CZGB FLOAT 1.120 18/04/23 4/18/2023 107.85 108.27
4/22/2015 CGF CZ0001004105 CZGB FLOAT 0.310 19/11/27 11/19/2027 100.15 100.6
4/23/2015 CGB CZ0001002737 CZGB 3.400 01/09/15 9/1/2015 101.18 101.28
4/23/2015 CGB CZ0001000749 CZGB 6.95 26/01/16 1/26/2016 105.23 105.47
4/23/2015 CGB CZ0001003842 CZGB 0.500 28/07/16 7/28/2016 100.71 100.87
4/23/2015 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 107.73 108.089
4/23/2015 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 102.36 102.589
4/23/2015 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 115.11 115.309
4/23/2015 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 119.68 119.879
4/23/2015 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 106.56 106.79
4/23/2015 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 119.79 120.06
4/23/2015 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 124.03 124.28
4/23/2015 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 133.29 133.66
4/23/2015 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 149.04 149.5
4/23/2015 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 120.06 120.48
4/23/2015 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 122.17 122.71
4/23/2015 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 151.267 152.15
4/23/2015 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 180.676 184.633
4/23/2015 CGF CZ0001002331 CZGB FLOAT 0.410 27/10/16 10/27/2016 100.452 100.549
4/23/2015 CGF CZ0001003438 CZGB FLOAT 1.250 23/07/17 7/23/2017 102.565 102.7
4/23/2015 CGF CZ0001004113 CZGB FLOAT 0.110 09/12/20 12/9/2020 100.05 100.36
4/23/2015 CGF CZ0001003123 CZGB FLOAT 1.120 18/04/23 4/18/2023 107.7 108.26
4/23/2015 CGF CZ0001004105 CZGB FLOAT 0.310 19/11/27 11/19/2027 100.1 100.5
4/24/2015 CGB CZ0001002737 CZGB 3.400 01/09/15 9/1/2015 101.16 101.25
4/24/2015 CGB CZ0001000749 CZGB 6.95 26/01/16 1/26/2016 105.11 105.43
4/24/2015 CGB CZ0001003842 CZGB 0.500 28/07/16 7/28/2016 100.69 100.85
4/24/2015 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 107.66 108.039
4/24/2015 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 102.236 102.429
4/24/2015 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 114.92 115.119
4/24/2015 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 119.45 119.649
4/24/2015 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 106.3 106.53
4/24/2015 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 119.49 119.76
4/24/2015 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 123.77 124.1
4/24/2015 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 133.07 133.4
4/24/2015 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 148.83 149.257
4/24/2015 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 119.78 120.101
4/24/2015 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 122.1 122.513
4/24/2015 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 151.65 152.086
4/24/2015 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 181.265 185
4/24/2015 CGF CZ0001002331 CZGB FLOAT 0.380 27/10/16 10/27/2016 100.452 100.549
4/24/2015 CGF CZ0001003438 CZGB FLOAT 1.250 23/07/17 7/23/2017 102.565 102.7
4/24/2015 CGF CZ0001004113 CZGB FLOAT 0.110 09/12/20 12/9/2020 100.05 100.36
4/24/2015 CGF CZ0001003123 CZGB FLOAT 1.120 18/04/23 4/18/2023 107.7 108.26
4/24/2015 CGF CZ0001004105 CZGB FLOAT 0.310 19/11/27 11/19/2027 100.1 100.5
4/27/2015 CGB CZ0001002737 CZGB 3.400 01/09/15 9/1/2015 101.15 101.24
4/27/2015 CGB CZ0001000749 CZGB 6.95 26/01/16 1/26/2016 105.13 105.42
4/27/2015 CGB CZ0001003842 CZGB 0.500 28/07/16 7/28/2016 100.72 100.85
4/27/2015 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 107.66 108.029
4/27/2015 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 102.32 102.439
4/27/2015 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 114.98 115.159
4/27/2015 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 119.47 119.669
4/27/2015 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 106.33 106.55
4/27/2015 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 119.61 119.88
4/27/2015 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 123.87 124.19
4/27/2015 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 133.17 133.55
4/27/2015 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 148.99 149.45
4/27/2015 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 119.93 120.337
4/27/2015 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 122.21 122.74
4/27/2015 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 151.67 152.73
4/27/2015 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 181.308 185
4/27/2015 CGF CZ0001002331 CZGB FLOAT 0.380 27/10/16 10/27/2016 100.452 100.549
4/27/2015 CGF CZ0001003438 CZGB FLOAT 1.250 23/07/17 7/23/2017 102.505 102.7
4/27/2015 CGF CZ0001004113 CZGB FLOAT 0.110 09/12/20 12/9/2020 100.05 100.44
4/27/2015 CGF CZ0001003123 CZGB FLOAT 1.120 18/04/23 4/18/2023 107.7 108.26
4/27/2015 CGF CZ0001004105 CZGB FLOAT 0.310 19/11/27 11/19/2027 100.1 100.5
4/28/2015 CGB CZ0001002737 CZGB 3.400 01/09/15 9/1/2015 101.15 101.24
4/28/2015 CGB CZ0001000749 CZGB 6.95 26/01/16 1/26/2016 105.07 105.45
4/28/2015 CGB CZ0001003842 CZGB 0.500 28/07/16 7/28/2016 100.71 100.86
4/28/2015 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 107.67 108.039
4/28/2015 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 102.3 102.459
4/28/2015 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 114.99 115.179
4/28/2015 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 119.475 119.724
4/28/2015 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 106.35 106.58
4/28/2015 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 119.65 119.92
4/28/2015 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 123.92 124.25
4/28/2015 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 133.24 133.61
4/28/2015 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 149.12 149.58
4/28/2015 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 120.07 120.474
4/28/2015 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 122.39 122.9
4/28/2015 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 152.11 153
4/28/2015 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 182.104 186
4/28/2015 CGF CZ0001002331 CZGB FLOAT 0.380 27/10/16 10/27/2016 100.452 100.549
4/28/2015 CGF CZ0001003438 CZGB FLOAT 1.250 23/07/17 7/23/2017 102.505 102.7
4/28/2015 CGF CZ0001004113 CZGB FLOAT 0.110 09/12/20 12/9/2020 100.02 100.4
4/28/2015 CGF CZ0001003123 CZGB FLOAT 1.120 18/04/23 4/18/2023 107.7 108.26
4/28/2015 CGF CZ0001004105 CZGB FLOAT 0.310 19/11/27 11/19/2027 100.1 100.5
4/29/2015 CGB CZ0001002737 CZGB 3.400 01/09/15 9/1/2015 101.11 101.191
4/29/2015 CGB CZ0001000749 CZGB 6.95 26/01/16 1/26/2016 105.01 105.32
4/29/2015 CGB CZ0001003842 CZGB 0.500 28/07/16 7/28/2016 100.69 100.84
4/29/2015 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 107.61 107.987
4/29/2015 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 102.26 102.459
4/29/2015 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 114.931 115.128
4/29/2015 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 119.482 119.67
4/29/2015 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 106.4 106.622
4/29/2015 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 119.61 119.88
4/29/2015 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 123.67 123.932
4/29/2015 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 132.918 133.292
4/29/2015 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 148.9 149.2
4/29/2015 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 119.798 120.222
4/29/2015 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 121.9 122.358
4/29/2015 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 151.928 152.883
4/29/2015 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 181.609 185.606
4/29/2015 CGF CZ0001002331 CZGB FLOAT 0.380 27/10/16 10/27/2016 100.45 100.549
4/29/2015 CGF CZ0001003438 CZGB FLOAT 1.250 23/07/17 7/23/2017 102.5 102.7
4/29/2015 CGF CZ0001004113 CZGB FLOAT 0.110 09/12/20 12/9/2020 100.05 100.398
4/29/2015 CGF CZ0001003123 CZGB FLOAT 1.120 18/04/23 4/18/2023 107.7 108.26
4/29/2015 CGF CZ0001004105 CZGB FLOAT 0.310 19/11/27 11/19/2027 100.1 100.5
4/30/2015 CGB CZ0001002737 CZGB 3.400 01/09/15 9/1/2015 101.091 101.181
4/30/2015 CGB CZ0001000749 CZGB 6.95 26/01/16 1/26/2016 104.99 105.297
4/30/2015 CGB CZ0001003842 CZGB 0.500 28/07/16 7/28/2016 100.656 100.792
4/30/2015 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 107.61 107.963
4/30/2015 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 102.26 102.455
4/30/2015 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 114.882 115.079
4/30/2015 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 119.38 119.574
4/30/2015 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 106.139 106.361
4/30/2015 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 119.221 119.489
4/30/2015 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 122.729 123.051
4/30/2015 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 131.9 132.271
4/30/2015 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 147.388 147.842
4/30/2015 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 118.431 118.85
4/30/2015 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 120 120.459
4/30/2015 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 149.029 150.493
4/30/2015 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 176.784 180.632
4/30/2015 CGF CZ0001002331 CZGB FLOAT 0.380 27/10/16 10/27/2016 100.45 100.549
4/30/2015 CGF CZ0001003438 CZGB FLOAT 1.250 23/07/17 7/23/2017 102.5 102.7
4/30/2015 CGF CZ0001004113 CZGB FLOAT 0.110 09/12/20 12/9/2020 100.05 100.4
4/30/2015 CGF CZ0001003123 CZGB FLOAT 1.120 18/04/23 4/18/2023 107.7 108.26
4/30/2015 CGF CZ0001004105 CZGB FLOAT 0.310 19/11/27 11/19/2027 100.1 100.5
5/4/2015 CGB CZ0001002737 CZGB 3.400 01/09/15 9/1/2015 101.082 101.171
5/4/2015 CGB CZ0001000749 CZGB 6.95 26/01/16 1/26/2016 104.97 105.277
5/4/2015 CGB CZ0001003842 CZGB 0.500 28/07/16 7/28/2016 100.655 100.79
5/4/2015 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 107.58 107.952
5/4/2015 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 102.238 102.453
5/4/2015 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 114.87 115.066
5/4/2015 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 119.366 119.56
5/4/2015 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 106.149 106.381
5/4/2015 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 119.091 119.5
5/4/2015 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 122.719 123.051
5/4/2015 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 131.999 132.371
5/4/2015 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 147.458 147.912
5/4/2015 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 118.441 118.86
5/4/2015 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 120.05 120.539
5/4/2015 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 149.248 150.503
5/4/2015 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 176.996 180.849
5/4/2015 CGF CZ0001002331 CZGB FLOAT 0.380 27/10/16 10/27/2016 100.45 100.539
5/4/2015 CGF CZ0001003438 CZGB FLOAT 1.250 23/07/17 7/23/2017 102.5 102.7
5/4/2015 CGF CZ0001004113 CZGB FLOAT 0.110 09/12/20 12/9/2020 100.05 100.4
5/4/2015 CGF CZ0001003123 CZGB FLOAT 1.120 18/04/23 4/18/2023 107.7 108.26
5/4/2015 CGF CZ0001004105 CZGB FLOAT 0.310 19/11/27 11/19/2027 100.05 100.5
5/5/2015 CGB CZ0001002737 CZGB 3.400 01/09/15 9/1/2015 101.072 101.161
5/5/2015 CGB CZ0001000749 CZGB 6.95 26/01/16 1/26/2016 104.95 105.257
5/5/2015 CGB CZ0001003842 CZGB 0.500 28/07/16 7/28/2016 100.653 100.789
5/5/2015 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 107.58 107.9
5/5/2015 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 102.23 102.451
5/5/2015 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 114.87 115.053
5/5/2015 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 119.286 119.48
5/5/2015 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 106.139 106.371
5/5/2015 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 119.041 119.469
5/5/2015 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 122.609 122.941
5/5/2015 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 131.87 132.241
5/5/2015 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 147.098 147.552
5/5/2015 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 118.161 118.579
5/5/2015 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 119.468 120.003
5/5/2015 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 148.9 149.8
5/5/2015 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 176.377 180.217
5/5/2015 CGF CZ0001002331 CZGB FLOAT 0.380 27/10/16 10/27/2016 100.45 100.549
5/5/2015 CGF CZ0001003438 CZGB FLOAT 1.250 23/07/17 7/23/2017 102.5 102.7
5/5/2015 CGF CZ0001004113 CZGB FLOAT 0.110 09/12/20 12/9/2020 100.05 100.4
5/5/2015 CGF CZ0001003123 CZGB FLOAT 1.120 18/04/23 4/18/2023 107.67 108.27
5/5/2015 CGF CZ0001004105 CZGB FLOAT 0.310 19/11/27 11/19/2027 100 100.5
5/6/2015 CGB CZ0001002737 CZGB 3.400 01/09/15 9/1/2015 101.035 101.12
5/6/2015 CGB CZ0001000749 CZGB 6.95 26/01/16 1/26/2016 104.872 105.175
5/6/2015 CGB CZ0001003842 CZGB 0.500 28/07/16 7/28/2016 100.6 100.8
5/6/2015 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 107.5 107.8
5/6/2015 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 102.17 102.4
5/6/2015 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 114.67 114.855
5/6/2015 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 118.87 119.16
5/6/2015 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 105.89 106.2
5/6/2015 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 118.3 119.1
5/6/2015 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 122.06 122.5
5/6/2015 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 130.77 131.45
5/6/2015 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 145.8 146.5
5/6/2015 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 116.65 117.65
5/6/2015 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 117.85 118.65
5/6/2015 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 146.7 148
5/6/2015 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 173.306 177.054
5/6/2015 CGF CZ0001002331 CZGB FLOAT 0.380 27/10/16 10/27/2016 100.42 100.549
5/6/2015 CGF CZ0001003438 CZGB FLOAT 1.250 23/07/17 7/23/2017 102.43 102.7
5/6/2015 CGF CZ0001004113 CZGB FLOAT 0.110 09/12/20 12/9/2020 100.001 100.39
5/6/2015 CGF CZ0001003123 CZGB FLOAT 1.120 18/04/23 4/18/2023 107.7 108.28
5/6/2015 CGF CZ0001004105 CZGB FLOAT 0.310 19/11/27 11/19/2027 100 100.6
5/7/2015 CGB CZ0001002737 CZGB 3.400 01/09/15 9/1/2015 101.025 101.11
5/7/2015 CGB CZ0001000749 CZGB 6.95 26/01/16 1/26/2016 104.853 105.155
5/7/2015 CGB CZ0001003842 CZGB 0.500 28/07/16 7/28/2016 100.628 100.761
5/7/2015 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 107.499 107.873
 5/7/2015 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 102.17 102.396
5/7/2015 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 114.66 114.846
5/7/2015 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 118.978 119.171
5/7/2015 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 105.9 106.041
5/7/2015 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 118.582 119.008
5/7/2015 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 121.95 122.3
5/7/2015 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 130.681 131.269
5/7/2015 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 145.6 145.969
5/7/2015 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 116.54 117.061
5/7/2015 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 117.628 118.153
5/7/2015 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 146.838 148.008
5/7/2015 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 172.784 176.511
5/7/2015 CGF CZ0001002331 CZGB FLOAT 0.380 27/10/16 10/27/2016 100.45 100.549
5/7/2015 CGF CZ0001003438 CZGB FLOAT 1.250 23/07/17 7/23/2017 102.5 102.7
5/7/2015 CGF CZ0001004113 CZGB FLOAT 0.110 09/12/20 12/9/2020 100.001 100.38
5/7/2015 CGF CZ0001003123 CZGB FLOAT 1.120 18/04/23 4/18/2023 107.67 108.27
5/7/2015 CGF CZ0001004105 CZGB FLOAT 0.310 19/11/27 11/19/2027 100 100.5
5/8/2015 CGB CZ0001002737 CZGB 3.400 01/09/15 9/1/2015 0 0
5/8/2015 CGB CZ0001000749 CZGB 6.95 26/01/16 1/26/2016 0 0
5/8/2015 CGB CZ0001003842 CZGB 0.500 28/07/16 7/28/2016 0 0
5/8/2015 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 0 0
5/8/2015 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 0 0
5/8/2015 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 0 0
5/8/2015 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 0 0
5/8/2015 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 0 0
5/8/2015 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 0 0
5/8/2015 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 0 0
5/8/2015 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 0 0
5/8/2015 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 0 0
5/8/2015 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 0 0
5/8/2015 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 0 0
5/8/2015 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 0 0
5/8/2015 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 0 0
5/8/2015 CGF CZ0001002331 CZGB FLOAT 0.380 27/10/16 10/27/2016 0 0
5/8/2015 CGF CZ0001003438 CZGB FLOAT 1.250 23/07/17 7/23/2017 0 0
5/8/2015 CGF CZ0001004113 CZGB FLOAT 0.110 09/12/20 12/9/2020 0 0
5/8/2015 CGF CZ0001003123 CZGB FLOAT 1.120 18/04/23 4/18/2023 0 0
5/8/2015 CGF CZ0001004105 CZGB FLOAT 0.310 19/11/27 11/19/2027 0 0
5/11/2015 CGB CZ0001002737 CZGB 3.400 01/09/15 9/1/2015 101 101.11
5/11/2015 CGB CZ0001000749 CZGB 6.95 26/01/16 1/26/2016 104.83 105.17
5/11/2015 CGB CZ0001003842 CZGB 0.500 28/07/16 7/28/2016 100.56 100.74
5/11/2015 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 107.49 107.87
5/11/2015 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 102.17 102.4
5/11/2015 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 114.65 114.86
5/11/2015 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 118.9 119.2
5/11/2015 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 105.9 106.2
5/11/2015 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 118.7 119.4
5/11/2015 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 122.1 122.669
5/11/2015 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 131.11 131.81
5/11/2015 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 146 146.73
5/11/2015 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 117.12 117.6
5/11/2015 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 118.15 119
5/11/2015 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 147.5 148.795
5/11/2015 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 175 181
5/11/2015 CGF CZ0001002331 CZGB FLOAT 0.380 27/10/16 10/27/2016 100.43 100.549
5/11/2015 CGF CZ0001003438 CZGB FLOAT 1.250 23/07/17 7/23/2017 102.48 102.7
5/11/2015 CGF CZ0001004113 CZGB FLOAT 0.110 09/12/20 12/9/2020 100.001 100.4
5/11/2015 CGF CZ0001003123 CZGB FLOAT 1.120 18/04/23 4/18/2023 107.7 108.28
5/11/2015 CGF CZ0001004105 CZGB FLOAT 0.310 19/11/27 11/19/2027 100 100.6
5/12/2015 CGB CZ0001002737 CZGB 3.400 01/09/15 9/1/2015 101.006 101.089
5/12/2015 CGB CZ0001000749 CZGB 6.95 26/01/16 1/26/2016 104.814 105.114
5/12/2015 CGB CZ0001003842 CZGB 0.500 28/07/16 7/28/2016 100.601 100.733
5/12/2015 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 107.477 107.85
5/12/2015 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 102.17 102.391
5/12/2015 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 114.65 114.8
5/12/2015 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 118.951 119.144
5/12/2015 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 105.77 105.94
5/12/2015 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 118.512 118.878
5/12/2015 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 121.711 122.099
5/12/2015 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 130.592 131.178
5/12/2015 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 145.3 145.659
5/12/2015 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 116.451 116.96
5/12/2015 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 117.2 117.98
5/12/2015 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 146.36 147.582
5/12/2015 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 172.805 176.532
5/12/2015 CGF CZ0001002331 CZGB FLOAT 0.380 27/10/16 10/27/2016 100.45 100.549
5/12/2015 CGF CZ0001003438 CZGB FLOAT 1.250 23/07/17 7/23/2017 102.5 102.7
5/12/2015 CGF CZ0001004113 CZGB FLOAT 0.110 09/12/20 12/9/2020 100.001 100.4
5/12/2015 CGF CZ0001003123 CZGB FLOAT 1.120 18/04/23 4/18/2023 107.67 108.27
5/12/2015 CGF CZ0001004105 CZGB FLOAT 0.310 19/11/27 11/19/2027 100 100.3
5/13/2015 CGB CZ0001002737 CZGB 3.400 01/09/15 9/1/2015 100.997 101.079
5/13/2015 CGB CZ0001000749 CZGB 6.95 26/01/16 1/26/2016 104.795 105.094
5/13/2015 CGB CZ0001003842 CZGB 0.500 28/07/16 7/28/2016 100.588 100.719
5/13/2015 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 107.446 107.819
5/13/2015 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 102.131 102.28
5/13/2015 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 114.614 114.808
5/13/2015 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 118.937 119.13
5/13/2015 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 105.78 106.01
5/13/2015 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 118.532 118.908
5/13/2015 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 121.791 122.179
5/13/2015 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 130.851 131.429
5/13/2015 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 145.401 145.939
5/13/2015 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 116.461 116.957
5/13/2015 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 117.3 117.932
5/13/2015 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 146.42 147.642
5/13/2015 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 173.133 176.867
5/13/2015 CGF CZ0001002331 CZGB FLOAT 0.380 27/10/16 10/27/2016 100.45 100.549
5/13/2015 CGF CZ0001003438 CZGB FLOAT 1.250 23/07/17 7/23/2017 102.5 102.7
5/13/2015 CGF CZ0001004113 CZGB FLOAT 0.110 09/12/20 12/9/2020 100 100.36
5/13/2015 CGF CZ0001003123 CZGB FLOAT 1.120 18/04/23 4/18/2023 107.55 108.15
5/13/2015 CGF CZ0001004105 CZGB FLOAT 0.310 19/11/27 11/19/2027 100 100.5
5/14/2015 CGB CZ0001002737 CZGB 3.400 01/09/15 9/1/2015 100.968 101.048
5/14/2015 CGB CZ0001000749 CZGB 6.95 26/01/16 1/26/2016 104.736 105.032
5/14/2015 CGB CZ0001003842 CZGB 0.500 28/07/16 7/28/2016 100.585 100.705
5/14/2015 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 107.419 107.781
5/14/2015 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 102.123 102.298
5/14/2015 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 114.566 114.775
5/14/2015 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 118.876 119.049
5/14/2015 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 105.68 105.9
5/14/2015 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 118.198 118.573
5/14/2015 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 121.242 121.618
5/14/2015 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 130.142 130.728
5/14/2015 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 144.378 144.912
5/14/2015 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 115.272 115.779
5/14/2015 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 115.712 116.489
5/14/2015 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 144.408 145.609
5/14/2015 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 170.113 173.755
5/14/2015 CGF CZ0001002331 CZGB FLOAT 0.380 27/10/16 10/27/2016 100.42 100.519
5/14/2015 CGF CZ0001003438 CZGB FLOAT 1.250 23/07/17 7/23/2017 102.5 102.7
5/14/2015 CGF CZ0001004113 CZGB FLOAT 0.110 09/12/20 12/9/2020 100 100.45
5/14/2015 CGF CZ0001003123 CZGB FLOAT 1.120 18/04/23 4/18/2023 107.55 108.15
5/14/2015 CGF CZ0001004105 CZGB FLOAT 0.310 19/11/27 11/19/2027 100 100.5
5/15/2015 CGB CZ0001002737 CZGB 3.400 01/09/15 9/1/2015 100.959 101.038
5/15/2015 CGB CZ0001000749 CZGB 6.95 26/01/16 1/26/2016 104.717 105.011
5/15/2015 CGB CZ0001003842 CZGB 0.500 28/07/16 7/28/2016 100.584 100.7
5/15/2015 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 107.409 107.77
5/15/2015 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 102.121 102.28
5/15/2015 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 114.554 114.75
5/15/2015 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 118.863 119.035
5/15/2015 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 105.78 105.92
5/15/2015 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 118.422 118.788
5/15/2015 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 121.721 122
5/15/2015 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 130.622 131.03
5/15/2015 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 144.818 145.3
5/15/2015 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 115.811 116.25
5/15/2015 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 116.46 117.241
5/15/2015 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 94.7 95.58
5/15/2015 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 145.342 146.45
5/15/2015 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 171.755 175.45
5/15/2015 CGF CZ0001002331 CZGB FLOAT 0.380 27/10/16 10/27/2016 100.42 100.519
5/15/2015 CGF CZ0001003438 CZGB FLOAT 1.250 23/07/17 7/23/2017 102.5 102.7
5/15/2015 CGF CZ0001004113 CZGB FLOAT 0.110 09/12/20 12/9/2020 100 100.4
5/15/2015 CGF CZ0001003123 CZGB FLOAT 1.120 18/04/23 4/18/2023 107.55 108.15
5/15/2015 CGF CZ0001004105 CZGB FLOAT 0.310 19/11/27 11/19/2027 100 100.5
5/18/2015 CGB CZ0001002737 CZGB 3.400 01/09/15 9/1/2015 100.95 101.028
5/18/2015 CGB CZ0001000749 CZGB 6.95 26/01/16 1/26/2016 104.698 104.98
5/18/2015 CGB CZ0001003842 CZGB 0.500 28/07/16 7/28/2016 100.523 100.639
5/18/2015 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 107.338 107.698
5/18/2015 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 102.062 102.236
5/18/2015 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 114.47 114.682
5/18/2015 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 118.849 119.022
5/18/2015 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 105.68 105.91
5/18/2015 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 118.308 118.693
5/18/2015 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 121.531 121.909
5/18/2015 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 130.482 131.068
5/18/2015 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 144.418 144.962
5/18/2015 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 115.482 115.989
5/18/2015 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 116.041 116.82
5/18/2015 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 94.2 95.35
5/18/2015 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 144.562 145.772
5/18/2015 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 170.553 174.215
5/18/2015 CGF CZ0001002331 CZGB FLOAT 0.380 27/10/16 10/27/2016 100.42 100.509
5/18/2015 CGF CZ0001003438 CZGB FLOAT 1.250 23/07/17 7/23/2017 102.5 102.7
5/18/2015 CGF CZ0001004113 CZGB FLOAT 0.110 09/12/20 12/9/2020 100 100.4
5/18/2015 CGF CZ0001003123 CZGB FLOAT 1.120 18/04/23 4/18/2023 107.55 108.15
5/18/2015 CGF CZ0001004105 CZGB FLOAT 0.290 19/11/27 11/19/2027 100 100.5
5/19/2015 CGB CZ0001002737 CZGB 3.400 01/09/15 9/1/2015 100.94 101.018
5/19/2015 CGB CZ0001000749 CZGB 6.95 26/01/16 1/26/2016 104.679 104.971
5/19/2015 CGB CZ0001003842 CZGB 0.500 28/07/16 7/28/2016 100.486 100.605
5/19/2015 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 107.307 107.667
5/19/2015 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 102.031 102.206
5/19/2015 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 114.457 114.669
5/19/2015 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 118.749 118.921
5/19/2015 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 105.82 105.93
5/19/2015 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 118.562 118.85
5/19/2015 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 121.801 122
5/19/2015 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 130.971 131.2
5/19/2015 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 144.958 145.503
5/19/2015 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 116.14 116.661
5/19/2015 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 116.699 117.482
5/19/2015 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 94.2 95.6
5/19/2015 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 145.491 146.671
5/19/2015 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 172.214 175.918
5/19/2015 CGF CZ0001002331 CZGB FLOAT 0.380 27/10/16 10/27/2016 100.42 100.515
5/19/2015 CGF CZ0001003438 CZGB FLOAT 1.250 23/07/17 7/23/2017 102.501 102.7
5/19/2015 CGF CZ0001004113 CZGB FLOAT 0.110 09/12/20 12/9/2020 100 100.4
5/19/2015 CGF CZ0001003123 CZGB FLOAT 1.120 18/04/23 4/18/2023 107.55 108.15
5/19/2015 CGF CZ0001004105 CZGB FLOAT 0.290 19/11/27 11/19/2027 100 100.5
5/20/2015 CGB CZ0001002737 CZGB 3.400 01/09/15 9/1/2015 100.94 100.96
5/20/2015 CGB CZ0001000749 CZGB 6.95 26/01/16 1/26/2016 104.66 104.95
5/20/2015 CGB CZ0001003842 CZGB 0.500 28/07/16 7/28/2016 100.485 100.6
5/20/2015 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 107.296 107.655
5/20/2015 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 102.029 102.2
5/20/2015 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 114.445 114.657
5/20/2015 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 118.736 118.908
5/20/2015 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 105.7 105.93
5/20/2015 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 118.492 118.868
5/20/2015 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 121.641 122.019
5/20/2015 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 130.832 131.31
5/20/2015 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 144.818 145.362
5/20/2015 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 115.98 116.49
5/20/2015 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 116.4 117.181
5/20/2015 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 94.8 95.8
5/20/2015 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 145.902 147.044
5/20/2015 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 172.811 176.538
5/20/2015 CGF CZ0001002331 CZGB FLOAT 0.380 27/10/16 10/27/2016 100.42 100.51
5/20/2015 CGF CZ0001003438 CZGB FLOAT 1.250 23/07/17 7/23/2017 102.501 102.68
5/20/2015 CGF CZ0001004113 CZGB FLOAT 0.110 09/12/20 12/9/2020 100 100.4
5/20/2015 CGF CZ0001003123 CZGB FLOAT 1.120 18/04/23 4/18/2023 107.55 108.15
5/20/2015 CGF CZ0001004105 CZGB FLOAT 0.290 19/11/27 11/19/2027 100 100.5
5/21/2015 CGB CZ0001002737 CZGB 3.400 01/09/15 9/1/2015 100.903 100.977
5/21/2015 CGB CZ0001000749 CZGB 6.95 26/01/16 1/26/2016 104.61 104.9
5/21/2015 CGB CZ0001003842 CZGB 0.500 28/07/16 7/28/2016 100.481 100.598
5/21/2015 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 107.27 107.6
5/21/2015 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 102.023 102.197
5/21/2015 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 114.408 114.657
5/21/2015 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 118.696 118.867
5/21/2015 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 105.68 105.88
5/21/2015 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 118.398 118.782
5/21/2015 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 121.481 121.838
5/21/2015 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 130.652 131.227
5/21/2015 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 144.528 145.072
5/21/2015 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 115.681 116.199
5/21/2015 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 116.01 116.779
5/21/2015 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 94.931 95.8
5/21/2015 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 145.84 146.793
5/21/2015 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 172.393 176.111
5/21/2015 CGF CZ0001002331 CZGB FLOAT 0.380 27/10/16 10/27/2016 100.42 100.514
5/21/2015 CGF CZ0001003438 CZGB FLOAT 1.250 23/07/17 7/23/2017 102.501 102.68
5/21/2015 CGF CZ0001004113 CZGB FLOAT 0.110 09/12/20 12/9/2020 100.15 100.444
5/21/2015 CGF CZ0001003123 CZGB FLOAT 1.120 18/04/23 4/18/2023 107.55 108.15
5/21/2015 CGF CZ0001004105 CZGB FLOAT 0.290 19/11/27 11/19/2027 100.05 100.5
5/22/2015 CGB CZ0001002737 CZGB 3.400 01/09/15 9/1/2015 100.893 100.967
5/22/2015 CGB CZ0001000749 CZGB 6.95 26/01/16 1/26/2016 104.584 104.869
5/22/2015 CGB CZ0001003842 CZGB 0.500 28/07/16 7/28/2016 100.48 100.597
5/22/2015 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 107.253 107.58
5/22/2015 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 102.021 102.195
5/22/2015 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 114.395 114.607
5/22/2015 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 118.682 118.85
5/22/2015 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 105.68 105.9
5/22/2015 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 118.388 118.762
5/22/2015 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 121.38 121.728
5/22/2015 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 130.552 131.138
5/22/2015 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 144.69 145.112
5/22/2015 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 115.691 116.05
5/22/2015 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 115.96 116.699
5/22/2015 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 95.051 95.7
5/22/2015 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 146 146.923
5/22/2015 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 172.684 176
5/22/2015 CGF CZ0001002331 CZGB FLOAT 0.380 27/10/16 10/27/2016 100.42 100.509
5/22/2015 CGF CZ0001003438 CZGB FLOAT 1.250 23/07/17 7/23/2017 102.5 102.68
5/22/2015 CGF CZ0001004113 CZGB FLOAT 0.110 09/12/20 12/9/2020 100.15 100.444
5/22/2015 CGF CZ0001003123 CZGB FLOAT 1.120 18/04/23 4/18/2023 107.55 108.15
5/22/2015 CGF CZ0001004105 CZGB FLOAT 0.290 19/11/27 11/19/2027 100 100.5
5/25/2015 CGB CZ0001002737 CZGB 3.400 01/09/15 9/1/2015 100.893 100.967
5/25/2015 CGB CZ0001000749 CZGB 6.95 26/01/16 1/26/2016 104.584 104.869
5/25/2015 CGB CZ0001003842 CZGB 0.500 28/07/16 7/28/2016 100.48 100.597
5/25/2015 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 107.253 107.6
5/25/2015 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 102.021 102.195
5/25/2015 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 114.395 114.6
5/25/2015 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 118.682 118.85
5/25/2015 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 105.64 105.86
5/25/2015 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 118.338 118.712
5/25/2015 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 121.293 121.668
5/25/2015 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 130.452 131.038
5/25/2015 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 144.51 145.032
5/25/2015 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 115.592 116.099
5/25/2015 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 115.788 116.563
5/25/2015 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 94.911 95.7
5/25/2015 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 145.82 146.853
5/25/2015 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 172.506 176.226
5/25/2015 CGF CZ0001002331 CZGB FLOAT 0.380 27/10/16 10/27/2016 100.42 100.514
5/25/2015 CGF CZ0001003438 CZGB FLOAT 1.250 23/07/17 7/23/2017 102.5 102.68
5/25/2015 CGF CZ0001004113 CZGB FLOAT 0.110 09/12/20 12/9/2020 100.15 100.4
5/25/2015 CGF CZ0001003123 CZGB FLOAT 1.120 18/04/23 4/18/2023 107.55 108.15
5/25/2015 CGF CZ0001004105 CZGB FLOAT 0.290 19/11/27 11/19/2027 100 100.5
5/26/2015 CGB CZ0001002737 CZGB 3.400 01/09/15 9/1/2015 100.874 100.947
5/26/2015 CGB CZ0001000749 CZGB 6.95 26/01/16 1/26/2016 104.545 104.829
5/26/2015 CGB CZ0001003842 CZGB 0.500 28/07/16 7/28/2016 100.478 100.595
5/26/2015 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 107.28 107.588
5/26/2015 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 102.017 102.191
5/26/2015 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 114.371 114.582
5/26/2015 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 118.656 118.827
5/26/2015 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 105.72 105.92
5/26/2015 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 118.438 118.812
5/26/2015 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 121.62 121.9
5/26/2015 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 130.452 131.038
5/26/2015 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 144.748 145.292
5/26/2015 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 115.861 116.37
5/26/2015 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 116.132 116.65
5/26/2015 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 95.26 95.7
5/26/2015 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 146.118 147.336
5/26/2015 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 173.361 177
5/26/2015 CGF CZ0001002331 CZGB FLOAT 0.380 27/10/16 10/27/2016 100.42 100.515
5/26/2015 CGF CZ0001003438 CZGB FLOAT 1.250 23/07/17 7/23/2017 102.5 102.68
5/26/2015 CGF CZ0001004113 CZGB FLOAT 0.110 09/12/20 12/9/2020 100.15 100.4
5/26/2015 CGF CZ0001003123 CZGB FLOAT 1.120 18/04/23 4/18/2023 107.55 108.15
5/26/2015 CGF CZ0001004105 CZGB FLOAT 0.290 19/11/27 11/19/2027 100 100.5
5/27/2015 CGB CZ0001002737 CZGB 3.400 01/09/15 9/1/2015 100.865 100.936
5/27/2015 CGB CZ0001000749 CZGB 6.95 26/01/16 1/26/2016 104.526 104.808
5/27/2015 CGB CZ0001003842 CZGB 0.500 28/07/16 7/28/2016 100.477 100.593
5/27/2015 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 107.24 107.537
5/27/2015 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 102.015 102.189
5/27/2015 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 114.358 114.569
5/27/2015 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 118.642 118.8
5/27/2015 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 105.69 105.9
5/27/2015 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 118.388 118.75
5/27/2015 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 121.643 122
5/27/2015 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 130.378 130.81
5/27/2015 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 144.628 145.172
5/27/2015 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 115.731 116.22
5/27/2015 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 115.962 116.7
5/27/2015 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 95.121 95.7
5/27/2015 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 145.82 147
5/27/2015 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 172.827 176.553
5/27/2015 CGF CZ0001002331 CZGB FLOAT 0.380 27/10/16 10/27/2016 100.42 100.5
5/27/2015 CGF CZ0001003438 CZGB FLOAT 1.250 23/07/17 7/23/2017 102.5 102.68
5/27/2015 CGF CZ0001004113 CZGB FLOAT 0.110 09/12/20 12/9/2020 100.15 100.4
5/27/2015 CGF CZ0001003123 CZGB FLOAT 1.120 18/04/23 4/18/2023 107.55 108.15
5/27/2015 CGF CZ0001004105 CZGB FLOAT 0.290 19/11/27 11/19/2027 100 100.5
5/28/2015 CGB CZ0001002737 CZGB 3.400 01/09/15 9/1/2015 100.846 100.916
5/28/2015 CGB CZ0001000749 CZGB 6.95 26/01/16 1/26/2016 104.488 104.768
5/28/2015 CGB CZ0001003842 CZGB 0.500 28/07/16 7/28/2016 100.474 100.59
5/28/2015 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 107.22 107.515
5/28/2015 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 102.009 102.183
5/28/2015 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 114.334 114.544
5/28/2015 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 118.616 118.786
5/28/2015 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 105.661 105.88
5/28/2015 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 118.238 118.6
5/28/2015 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 121.572 121.948
5/28/2015 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 130.21 130.7
5/28/2015 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 144.489 145.032
5/28/2015 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 115.632 116.139
5/28/2015 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 115.778 116.563
5/28/2015 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 94.941 95.8
5/28/2015 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 145.4 146.576
5/28/2015 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 172.033 175.733
5/28/2015 CGF CZ0001002331 CZGB FLOAT 0.380 27/10/16 10/27/2016 100.42 100.51
5/28/2015 CGF CZ0001003438 CZGB FLOAT 1.250 23/07/17 7/23/2017 102.5 102.68
5/28/2015 CGF CZ0001004113 CZGB FLOAT 0.110 09/12/20 12/9/2020 100.15 100.4
5/28/2015 CGF CZ0001003123 CZGB FLOAT 1.120 18/04/23 4/18/2023 107.55 108.14
5/28/2015 CGF CZ0001004105 CZGB FLOAT 0.290 19/11/27 11/19/2027 100 100.5
5/29/2015 CGB CZ0001002737 CZGB 3.400 01/09/15 9/1/2015 100.837 100.906
5/29/2015 CGB CZ0001000749 CZGB 6.95 26/01/16 1/26/2016 104.469 104.748
5/29/2015 CGB CZ0001003842 CZGB 0.500 28/07/16 7/28/2016 100.473 100.588
5/29/2015 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 107.218 107.512
5/29/2015 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 101.979 102.151
5/29/2015 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 114.251 114.399
5/29/2015 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 118.525 118.686
5/29/2015 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 105.562 105.699
5/29/2015 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 118.078 118.449
5/29/2015 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 121.472 121.848
5/29/2015 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 130.21 130.649
5/29/2015 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 144.359 144.901
5/29/2015 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 115.522 116.028
5/29/2015 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 115.609 116.393
5/29/2015 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 94.802 95.669
5/29/2015 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 145.188 146.204
5/29/2015 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 172 175.068
5/29/2015 CGF CZ0001002331 CZGB FLOAT 0.380 27/10/16 10/27/2016 100.42 100.515
5/29/2015 CGF CZ0001003438 CZGB FLOAT 1.250 23/07/17 7/23/2017 102.5 102.68
5/29/2015 CGF CZ0001004113 CZGB FLOAT 0.110 09/12/20 12/9/2020 100.15 100.4
5/29/2015 CGF CZ0001003123 CZGB FLOAT 1.120 18/04/23 4/18/2023 107.55 108.14
5/29/2015 CGF CZ0001004105 CZGB FLOAT 0.290 19/11/27 11/19/2027 100 100.5
6/1/2015 CGB CZ0001002737 CZGB 3.400 01/09/15 9/1/2015 100.837 100.896
6/1/2015 CGB CZ0001000749 CZGB 6.95 26/01/16 1/26/2016 104.45 104.727
6/1/2015 CGB CZ0001003842 CZGB 0.500 28/07/16 7/28/2016 100.472 100.587
6/1/2015 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 107.207 107.501
6/1/2015 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 101.977 102.149
6/1/2015 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 114.239 114.448
6/1/2015 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 118.503 118.673
6/1/2015 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 105.541 105.759
6/1/2015 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 118.048 118.4
6/1/2015 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 121.422 121.798
6/1/2015 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 130.018 130.602
6/1/2015 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 144.269 144.811
6/1/2015 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 115.428 115.943
6/1/2015 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 115.519 116.292
6/1/2015 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 94.762 95.629
6/1/2015 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 144.942 146.103
6/1/2015 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 172 174.887
6/1/2015 CGF CZ0001002331 CZGB FLOAT 0.380 27/10/16 10/27/2016 100.42 100.515
6/1/2015 CGF CZ0001003438 CZGB FLOAT 1.250 23/07/17 7/23/2017 102.5 102.68
6/1/2015 CGF CZ0001004113 CZGB FLOAT 0.110 09/12/20 12/9/2020 100.15 100.4
6/1/2015 CGF CZ0001003123 CZGB FLOAT 1.120 18/04/23 4/18/2023 107.55 108.14
6/1/2015 CGF CZ0001004105 CZGB FLOAT 0.290 19/11/27 11/19/2027 100 100.5
6/2/2015 CGB CZ0001002737 CZGB 3.400 01/09/15 9/1/2015 100.818 100.885
6/2/2015 CGB CZ0001000749 CZGB 6.95 26/01/16 1/26/2016 104.431 104.707
6/2/2015 CGB CZ0001003842 CZGB 0.500 28/07/16 7/28/2016 100.471 100.569
6/2/2015 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 107.22 107.469
6/2/2015 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 101.947 102.119
6/2/2015 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 114.156 114.365
6/2/2015 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 118.361 118.531
6/2/2015 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 105.3 105.479
6/2/2015 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 117.539 117.911
6/2/2015 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 120.868 121.252
6/2/2015 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 129.259 129.851
6/2/2015 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 143.401 143.94
6/2/2015 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 114.58 115.081
6/2/2015 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 114.378 115.163
6/2/2015 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 93.65 94.63
6/2/2015 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 143.36 144.514
6/2/2015 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 168.507 172.106
6/2/2015 CGF CZ0001002331 CZGB FLOAT 0.380 27/10/16 10/27/2016 100.42 100.49
6/2/2015 CGF CZ0001003438 CZGB FLOAT 1.250 23/07/17 7/23/2017 102.5 102.58
6/2/2015 CGF CZ0001004113 CZGB FLOAT 0.110 09/12/20 12/9/2020 100.05 100.35
6/2/2015 CGF CZ0001003123 CZGB FLOAT 1.120 18/04/23 4/18/2023 107.45 108.05
6/2/2015 CGF CZ0001004105 CZGB FLOAT 0.290 19/11/27 11/19/2027 100 100.5
6/3/2015 CGB CZ0001002737 CZGB 3.400 01/09/15 9/1/2015 100.76 100.9
6/3/2015 CGB CZ0001000749 CZGB 6.95 26/01/16 1/26/2016 104.4 104.73
6/3/2015 CGB CZ0001003842 CZGB 0.500 28/07/16 7/28/2016 100.451 100.57
6/3/2015 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 107.18 107.449
6/3/2015 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 101.85 102.11
6/3/2015 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 114.04 114.4
6/3/2015 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 118.2 118.56
6/3/2015 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 105.15 105.56
6/3/2015 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 117.17 117.95
6/3/2015 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 120.85 121.34
6/3/2015 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 129.01 129.99
6/3/2015 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 143.2 144.13
6/3/2015 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 114.14 115.22
6/3/2015 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 113.908 115.35
6/3/2015 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 93.3 94.43
6/3/2015 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 143 144.64
6/3/2015 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 167 173
6/3/2015 CGF CZ0001002331 CZGB FLOAT 0.380 27/10/16 10/27/2016 100.41 100.48
6/3/2015 CGF CZ0001003438 CZGB FLOAT 1.250 23/07/17 7/23/2017 102.5 102.58
6/3/2015 CGF CZ0001004113 CZGB FLOAT 0.110 09/12/20 12/9/2020 100 100.4
6/3/2015 CGF CZ0001003123 CZGB FLOAT 1.120 18/04/23 4/18/2023 107.65 108.14
6/3/2015 CGF CZ0001004105 CZGB FLOAT 0.290 19/11/27 11/19/2027 100 100.5
6/4/2015 CGB CZ0001002737 CZGB 3.400 01/09/15 9/1/2015 100.78 100.845
6/4/2015 CGB CZ0001000749 CZGB 6.95 26/01/16 1/26/2016 104.354 104.626
6/4/2015 CGB CZ0001003842 CZGB 0.500 28/07/16 7/28/2016 100.467 100.581
6/4/2015 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 107.115 107.407
6/4/2015 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 101.757 101.929
6/4/2015 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 113.951 114.16
6/4/2015 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 117.824 117.983
6/4/2015 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 104.692 104.908
6/4/2015 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 116.55 116.92
6/4/2015 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 119.65 120.031
6/4/2015 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 127.911 128.489
6/4/2015 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 141 141.38
6/4/2015 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 112.122 112.719
6/4/2015 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 111.129 111.892
6/4/2015 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 90.568 91.563
6/4/2015 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 138.541 139.915
6/4/2015 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 0 0
6/4/2015 CGF CZ0001002331 CZGB FLOAT 0.380 27/10/16 10/27/2016 100.42 100.48
6/4/2015 CGF CZ0001003438 CZGB FLOAT 1.250 23/07/17 7/23/2017 102.5 102.58
6/4/2015 CGF CZ0001004113 CZGB FLOAT 0.110 09/12/20 12/9/2020 100.05 100.35
6/4/2015 CGF CZ0001003123 CZGB FLOAT 1.120 18/04/23 4/18/2023 107.45 108.05
6/4/2015 CGF CZ0001004105 CZGB FLOAT 0.290 19/11/27 11/19/2027 100 100.5
6/5/2015 CGB CZ0001002737 CZGB 3.400 01/09/15 9/1/2015 100.771 100.835
6/5/2015 CGB CZ0001000749 CZGB 6.95 26/01/16 1/26/2016 104.335 104.45
6/5/2015 CGB CZ0001003842 CZGB 0.500 28/07/16 7/28/2016 100.466 100.58
6/5/2015 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 107.123 107.415
6/5/2015 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 101.757 101.927
6/5/2015 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 113.939 114.148
6/5/2015 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 117.938 118.097
6/5/2015 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 104.872 105.098
6/5/2015 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 116.79 117.16
6/5/2015 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 119.889 120.271
6/5/2015 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 128.011 128.589
6/5/2015 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 141.1 141.641
6/5/2015 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 112.4 112.99
6/5/2015 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 111.87 112.4
6/5/2015 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 91.15 92.12
6/5/2015 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 139.35 140.292
6/5/2015 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 152.061 170
6/5/2015 CGF CZ0001002331 CZGB FLOAT 0.380 27/10/16 10/27/2016 100.42 100.48
6/5/2015 CGF CZ0001003438 CZGB FLOAT 1.250 23/07/17 7/23/2017 102.48 102.58
6/5/2015 CGF CZ0001004113 CZGB FLOAT 0.110 09/12/20 12/9/2020 100.05 100.35
6/5/2015 CGF CZ0001003123 CZGB FLOAT 1.120 18/04/23 4/18/2023 107.45 108.05
6/5/2015 CGF CZ0001004105 CZGB FLOAT 0.290 19/11/27 11/19/2027 100 100.5
6/8/2015 CGB CZ0001002737 CZGB 3.400 01/09/15 9/1/2015 100.748 100.81
6/8/2015 CGB CZ0001000749 CZGB 6.95 26/01/16 1/26/2016 104.31 104.45
6/8/2015 CGB CZ0001003842 CZGB 0.500 28/07/16 7/28/2016 100.464 100.578
6/8/2015 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 107.113 107.404
6/8/2015 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 101.754 101.926
6/8/2015 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 113.926 114.135
6/8/2015 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 117.925 118.08
6/8/2015 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 104.84 105.1
6/8/2015 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 116.671 117.039
6/8/2015 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 119.712 120.148
6/8/2015 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 127.312 128.319
6/8/2015 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 140.759 141.382
6/8/2015 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 111.972 112.669
6/8/2015 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 111.238 112.133
6/8/2015 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 90.788 91.75
6/8/2015 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 138.159 139.533
6/8/2015 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 151 170
6/8/2015 CGF CZ0001002331 CZGB FLOAT 0.380 27/10/16 10/27/2016 100.42 100.515
6/8/2015 CGF CZ0001003438 CZGB FLOAT 1.250 23/07/17 7/23/2017 102.48 102.58
6/8/2015 CGF CZ0001004113 CZGB FLOAT 0.090 09/12/20 12/9/2020 100.05 100.35
6/8/2015 CGF CZ0001003123 CZGB FLOAT 1.120 18/04/23 4/18/2023 107.45 108.05
 6/8/2015 CGF CZ0001004105 CZGB FLOAT 0.290 19/11/27 11/19/2027 99.9 100.5
6/9/2015 CGB CZ0001002737 CZGB 3.400 01/09/15 9/1/2015 100.738 100.8
6/9/2015 CGB CZ0001000749 CZGB 6.95 26/01/16 1/26/2016 104.29 104.45
6/9/2015 CGB CZ0001003842 CZGB 0.500 28/07/16 7/28/2016 100.463 100.57
6/9/2015 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 107.083 107.373
6/9/2015 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 101.725 101.85
6/9/2015 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 113.813 114
6/9/2015 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 117.885 118.057
6/9/2015 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 104.8 105.032
6/9/2015 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 116.568 116.942
6/9/2015 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 119.62 120.052
6/9/2015 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 127.481 128.42
6/9/2015 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 140.861 141.74
6/9/2015 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 111.902 112.598
6/9/2015 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 111.169 112.052
6/9/2015 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 90.528 91.663
6/9/2015 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 138.285 139.195
6/9/2015 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 151.3 170
6/9/2015 CGF CZ0001002331 CZGB FLOAT 0.380 27/10/16 10/27/2016 100.42 100.515
6/9/2015 CGF CZ0001003438 CZGB FLOAT 1.250 23/07/17 7/23/2017 102.46 102.57
6/9/2015 CGF CZ0001004113 CZGB FLOAT 0.090 09/12/20 12/9/2020 100.05 100.35
6/9/2015 CGF CZ0001003123 CZGB FLOAT 1.120 18/04/23 4/18/2023 107.45 107.99
6/9/2015 CGF CZ0001004105 CZGB FLOAT 0.290 19/11/27 11/19/2027 99.95 100.44
6/10/2015 CGB CZ0001002737 CZGB 3.400 01/09/15 9/1/2015 100.729 100.79
6/10/2015 CGB CZ0001000749 CZGB 6.95 26/01/16 1/26/2016 104.271 104.43
6/10/2015 CGB CZ0001003842 CZGB 0.500 28/07/16 7/28/2016 100.452 100.564
6/10/2015 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 107.072 107.362
6/10/2015 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 101.724 101.849
6/10/2015 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 113.784 113.987
6/10/2015 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 117.851 118.023
6/10/2015 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 104.688 104.962
6/10/2015 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 116.4 116.761
6/10/2015 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 119.395 119.819
6/10/2015 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 127.209 128.08
6/10/2015 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 140.262 141.1
6/10/2015 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 111.09 111.771
6/10/2015 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 110.132 111
6/10/2015 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 89.398 90.333
6/10/2015 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 137.278 138.1
6/10/2015 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 149.419 162
6/10/2015 CGF CZ0001002331 CZGB FLOAT 0.380 27/10/16 10/27/2016 100.42 100.515
6/10/2015 CGF CZ0001003438 CZGB FLOAT 1.250 23/07/17 7/23/2017 102.44 102.58
6/10/2015 CGF CZ0001004113 CZGB FLOAT 0.090 09/12/20 12/9/2020 100.05 100.35
6/10/2015 CGF CZ0001003123 CZGB FLOAT 1.120 18/04/23 4/18/2023 107.45 107.99
6/10/2015 CGF CZ0001004105 CZGB FLOAT 0.290 19/11/27 11/19/2027 99.9 100.44
6/11/2015 CGB CZ0001002737 CZGB 3.400 01/09/15 9/1/2015 100.701 100.76
6/11/2015 CGB CZ0001000749 CZGB 6.95 26/01/16 1/26/2016 104.214 104.42
6/11/2015 CGB CZ0001003842 CZGB 0.500 28/07/16 7/28/2016 100.461 100.57
6/11/2015 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 107.059 107.348
6/11/2015 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 101.663 101.831
6/11/2015 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 113.748 113.95
6/11/2015 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 117.812 117.983
6/11/2015 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 104.689 104.952
6/11/2015 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 116.42 116.791
6/11/2015 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 119.671 120.11
6/11/2015 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 127.289 128.233
6/11/2015 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 140.342 141.22
6/11/2015 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 111.19 112.092
6/11/2015 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 110.232 111.241
6/11/2015 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 89.428 90.9
6/11/2015 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 137.41 137.993
6/11/2015 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 150.191 160
6/11/2015 CGF CZ0001002331 CZGB FLOAT 0.380 27/10/16 10/27/2016 100.42 100.515
6/11/2015 CGF CZ0001003438 CZGB FLOAT 1.250 23/07/17 7/23/2017 102.44 102.59
6/11/2015 CGF CZ0001004113 CZGB FLOAT 0.090 09/12/20 12/9/2020 100.05 100.35
6/11/2015 CGF CZ0001003123 CZGB FLOAT 1.120 18/04/23 4/18/2023 107.4 107.9
6/11/2015 CGF CZ0001004105 CZGB FLOAT 0.290 19/11/27 11/19/2027 99.9 100.4
6/12/2015 CGB CZ0001002737 CZGB 3.400 01/09/15 9/1/2015 100.692 100.75
6/12/2015 CGB CZ0001000749 CZGB 6.95 26/01/16 1/26/2016 104.195 104.42
6/12/2015 CGB CZ0001003842 CZGB 0.500 28/07/16 7/28/2016 100.458 100.57
6/12/2015 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 107.048 107.337
6/12/2015 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 101.68 101.828
6/12/2015 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 113.736 113.938
6/12/2015 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 117.799 117.97
6/12/2015 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 104.719 104.981
6/12/2015 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 116.44 116.811
6/12/2015 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 119.791 120.23
6/12/2015 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 127.299 128.233
6/12/2015 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 140.8 141.692
6/12/2015 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 111.568 112.474
6/12/2015 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 110.7 111.724
6/12/2015 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 89.772 91
6/12/2015 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 137.7 138.216
6/12/2015 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 151.5 160
6/12/2015 CGF CZ0001002331 CZGB FLOAT 0.380 27/10/16 10/27/2016 100.42 100.515
6/12/2015 CGF CZ0001003438 CZGB FLOAT 1.250 23/07/17 7/23/2017 102.44 102.6
6/12/2015 CGF CZ0001004113 CZGB FLOAT 0.090 09/12/20 12/9/2020 100.05 100.35
6/12/2015 CGF CZ0001003123 CZGB FLOAT 1.120 18/04/23 4/18/2023 107.4 107.9
6/12/2015 CGF CZ0001004105 CZGB FLOAT 0.290 19/11/27 11/19/2027 99.9 100.4
6/15/2015 CGB CZ0001002737 CZGB 3.400 01/09/15 9/1/2015 100.683 100.74
6/15/2015 CGB CZ0001000749 CZGB 6.95 26/01/16 1/26/2016 104.176 104.4
6/15/2015 CGB CZ0001003842 CZGB 0.500 28/07/16 7/28/2016 100.456 100.568
6/15/2015 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 107.037 107.325
6/15/2015 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 101.66 101.828
6/15/2015 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 113.724 113.915
6/15/2015 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 117.786 117.957
6/15/2015 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 104.709 104.971
6/15/2015 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 116.45 116.82
6/15/2015 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 119.761 120.2
6/15/2015 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 127.149 128.092
6/15/2015 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 140.85 141.521
6/15/2015 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 111.369 111.65
6/15/2015 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 110.431 111.442
6/15/2015 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 89.608 91.4
6/15/2015 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 137.4 138.682
6/15/2015 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 152 161
6/15/2015 CGF CZ0001002331 CZGB FLOAT 0.380 27/10/16 10/27/2016 100.42 100.515
6/15/2015 CGF CZ0001003438 CZGB FLOAT 1.250 23/07/17 7/23/2017 102.44 102.6
6/15/2015 CGF CZ0001004113 CZGB FLOAT 0.090 09/12/20 12/9/2020 100.05 100.35
6/15/2015 CGF CZ0001003123 CZGB FLOAT 1.120 18/04/23 4/18/2023 107.4 107.88
6/15/2015 CGF CZ0001004105 CZGB FLOAT 0.290 19/11/27 11/19/2027 99.95 100.44
6/16/2015 CGB CZ0001002737 CZGB 3.400 01/09/15 9/1/2015 100.674 100.73
6/16/2015 CGB CZ0001000749 CZGB 6.95 26/01/16 1/26/2016 104.16 104.3
6/16/2015 CGB CZ0001003842 CZGB 0.500 28/07/16 7/28/2016 100.456 100.567
6/16/2015 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 107.027 107.314
6/16/2015 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 101.658 101.825
6/16/2015 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 113.746 113.935
6/16/2015 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 117.773 117.94
6/16/2015 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 104.679 104.95
6/16/2015 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 116.49 116.86
6/16/2015 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 119.821 120.24
6/16/2015 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 127.239 128.182
6/16/2015 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 140.68 141.551
6/16/2015 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 111.449 111.93
6/16/2015 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 110.6 111.553
6/16/2015 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 90 91.5
6/16/2015 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 137.41 138.82
6/16/2015 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 151.578 160
6/16/2015 CGF CZ0001002331 CZGB FLOAT 0.380 27/10/16 10/27/2016 100.42 100.515
6/16/2015 CGF CZ0001003438 CZGB FLOAT 1.250 23/07/17 7/23/2017 102.44 102.6
6/16/2015 CGF CZ0001004113 CZGB FLOAT 0.090 09/12/20 12/9/2020 100.05 100.35
6/16/2015 CGF CZ0001003123 CZGB FLOAT 1.120 18/04/23 4/18/2023 107.4 107.88
6/16/2015 CGF CZ0001004105 CZGB FLOAT 0.290 19/11/27 11/19/2027 99.9 100.3
6/17/2015 CGB CZ0001002737 CZGB 3.400 01/09/15 9/1/2015 100.664 100.72
6/17/2015 CGB CZ0001000749 CZGB 6.95 26/01/16 1/26/2016 104.138 104.28
6/17/2015 CGB CZ0001003842 CZGB 0.500 28/07/16 7/28/2016 100.455 100.565
6/17/2015 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 107.016 107.3
6/17/2015 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 101.656 101.819
6/17/2015 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 113.734 113.936
6/17/2015 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 117.76 117.931
6/17/2015 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 104.67 104.911
6/17/2015 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 116.48 116.85
6/17/2015 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 119.811 120.25
6/17/2015 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 127.269 128.212
6/17/2015 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 140.721 141.611
6/17/2015 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 111.44 112.25
6/17/2015 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 110.54 111.553
6/17/2015 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 89.881 91.7
6/17/2015 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 137.31 138.793
6/17/2015 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 151.486 160
6/17/2015 CGF CZ0001002331 CZGB FLOAT 0.380 27/10/16 10/27/2016 100.42 100.515
6/17/2015 CGF CZ0001003438 CZGB FLOAT 1.250 23/07/17 7/23/2017 102.44 102.6
6/17/2015 CGF CZ0001004113 CZGB FLOAT 0.090 09/12/20 12/9/2020 100.05 100.348
6/17/2015 CGF CZ0001003123 CZGB FLOAT 1.120 18/04/23 4/18/2023 107.4 107.88
6/17/2015 CGF CZ0001004105 CZGB FLOAT 0.290 19/11/27 11/19/2027 99.9 100.4
6/18/2015 CGB CZ0001002737 CZGB 3.400 01/09/15 9/1/2015 100.637 100.69
6/18/2015 CGB CZ0001000749 CZGB 6.95 26/01/16 1/26/2016 104.1 104.26
6/18/2015 CGB CZ0001003842 CZGB 0.500 28/07/16 7/28/2016 100.452 100.561
6/18/2015 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 107.1 107.269
6/18/2015 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 101.651 101.818
6/18/2015 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 113.698 113.9
6/18/2015 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 117.722 117.892
6/18/2015 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 104.72 104.951
6/18/2015 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 116.531 116.9
6/18/2015 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 119.921 120.36
6/18/2015 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 127.439 128.382
6/18/2015 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 140.93 141.812
6/18/2015 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 111.8 112.383
6/18/2015 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 110.83 111.834
6/18/2015 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 90.7 92
6/18/2015 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 137.597 139.084
6/18/2015 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 152 160
6/18/2015 CGF CZ0001002331 CZGB FLOAT 0.380 27/10/16 10/27/2016 100.42 100.52
6/18/2015 CGF CZ0001003438 CZGB FLOAT 1.250 23/07/17 7/23/2017 102.43 102.6
6/18/2015 CGF CZ0001004113 CZGB FLOAT 0.090 09/12/20 12/9/2020 100 100.3
6/18/2015 CGF CZ0001003123 CZGB FLOAT 1.120 18/04/23 4/18/2023 107.4 107.88
6/18/2015 CGF CZ0001004105 CZGB FLOAT 0.290 19/11/27 11/19/2027 99.9 100.4
6/19/2015 CGB CZ0001002737 CZGB 3.400 01/09/15 9/1/2015 100.63 100.68
6/19/2015 CGB CZ0001000749 CZGB 6.95 26/01/16 1/26/2016 104.062 104.25
6/19/2015 CGB CZ0001003842 CZGB 0.500 28/07/16 7/28/2016 100.483 100.593
6/19/2015 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 107.05 107.315
6/19/2015 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 101.677 101.845
6/19/2015 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 113.7 113.888
6/19/2015 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 117.709 117.879
6/19/2015 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 104.72 104.931
6/19/2015 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 116.521 116.89
6/19/2015 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 119.971 120.41
6/19/2015 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 127.6 128.5
6/19/2015 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 141.11 141.992
6/19/2015 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 111.928 112.634
6/19/2015 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 111.252 112.272
6/19/2015 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 91.141 92.4
6/19/2015 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 137.901 139.652
6/19/2015 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 153.211 168
6/19/2015 CGF CZ0001002331 CZGB FLOAT 0.380 27/10/16 10/27/2016 100.46 100.52
6/19/2015 CGF CZ0001003438 CZGB FLOAT 1.250 23/07/17 7/23/2017 102.43 102.6
6/19/2015 CGF CZ0001004113 CZGB FLOAT 0.090 09/12/20 12/9/2020 100 100.27
6/19/2015 CGF CZ0001003123 CZGB FLOAT 1.120 18/04/23 4/18/2023 107.4 107.88
6/19/2015 CGF CZ0001004105 CZGB FLOAT 0.290 19/11/27 11/19/2027 99.9 100.4
6/22/2015 CGB CZ0001002737 CZGB 3.400 01/09/15 9/1/2015 100.622 100.66
6/22/2015 CGB CZ0001000749 CZGB 6.95 26/01/16 1/26/2016 104.043 104.24
6/22/2015 CGB CZ0001003842 CZGB 0.500 28/07/16 7/28/2016 100.493 100.6
6/22/2015 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 107.038 107.323
6/22/2015 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 101.675 101.843
6/22/2015 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 113.708 113.9
6/22/2015 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 117.696 117.866
6/22/2015 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 104.6 104.871
6/22/2015 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 116.471 116.83
6/22/2015 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 120 120.28
6/22/2015 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 127.35 128.25
6/22/2015 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 140.771 141.661
6/22/2015 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 111.61 112.313
6/22/2015 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 111.5 112.261
6/22/2015 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 91 91.8
6/22/2015 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 137.7 139.124
6/22/2015 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 153 166
6/22/2015 CGF CZ0001002331 CZGB FLOAT 0.380 27/10/16 10/27/2016 100.43 100.52
6/22/2015 CGF CZ0001003438 CZGB FLOAT 1.250 23/07/17 7/23/2017 102.42 102.6
6/22/2015 CGF CZ0001004113 CZGB FLOAT 0.090 09/12/20 12/9/2020 100 100.3
6/22/2015 CGF CZ0001003123 CZGB FLOAT 1.120 18/04/23 4/18/2023 107.4 107.88
6/22/2015 CGF CZ0001004105 CZGB FLOAT 0.290 19/11/27 11/19/2027 99.9 100.4
6/23/2015 CGB CZ0001002737 CZGB 3.400 01/09/15 9/1/2015 100.613 100.65
6/23/2015 CGB CZ0001000749 CZGB 6.95 26/01/16 1/26/2016 104.023 104.25
6/23/2015 CGB CZ0001003842 CZGB 0.500 28/07/16 7/28/2016 100.492 100.6
6/23/2015 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 107.027 107.312
6/23/2015 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 101.674 101.841
6/23/2015 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 113.696 113.897
6/23/2015 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 117.683 117.853
6/23/2015 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 104.609 104.961
6/23/2015 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 116.451 116.809
6/23/2015 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 119.782 120.1
6/23/2015 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 127.17 128.05
6/23/2015 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 140.418 141.2
6/23/2015 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 111.351 111.8
6/23/2015 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 110.71 111.723
6/23/2015 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 90.45 91.4
6/23/2015 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 137 138.284
6/23/2015 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 152 166
6/23/2015 CGF CZ0001002331 CZGB FLOAT 0.380 27/10/16 10/27/2016 100.42 100.52
6/23/2015 CGF CZ0001003438 CZGB FLOAT 1.250 23/07/17 7/23/2017 102.42 102.6
6/23/2015 CGF CZ0001004113 CZGB FLOAT 0.090 09/12/20 12/9/2020 100 100.3
6/23/2015 CGF CZ0001003123 CZGB FLOAT 1.120 18/04/23 4/18/2023 107.4 107.88
6/23/2015 CGF CZ0001004105 CZGB FLOAT 0.290 19/11/27 11/19/2027 99.9 100.4
6/24/2015 CGB CZ0001002737 CZGB 3.400 01/09/15 9/1/2015 100.604 100.65
6/24/2015 CGB CZ0001000749 CZGB 6.95 26/01/16 1/26/2016 104.004 104.23
6/24/2015 CGB CZ0001003842 CZGB 0.500 28/07/16 7/28/2016 100.491 100.599
6/24/2015 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 107.015 107.3
6/24/2015 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 101.672 101.79
6/24/2015 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 113.684 113.88
6/24/2015 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 117.67 117.84
6/24/2015 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 104.6 104.941
6/24/2015 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 116.471 116.839
6/24/2015 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 119.782 120.19
6/24/2015 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 127.15 128.06
6/24/2015 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 140.4 141.274
6/24/2015 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 111.261 111.65
6/24/2015 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 110.8 111.812
6/24/2015 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 90.712 91.165
6/24/2015 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 136.7 138.347
6/24/2015 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 152 166
6/24/2015 CGF CZ0001002331 CZGB FLOAT 0.380 27/10/16 10/27/2016 100.43 100.51
6/24/2015 CGF CZ0001003438 CZGB FLOAT 1.250 23/07/17 7/23/2017 102.42 102.6
6/24/2015 CGF CZ0001004113 CZGB FLOAT 0.090 09/12/20 12/9/2020 100 100.3
6/24/2015 CGF CZ0001003123 CZGB FLOAT 1.120 18/04/23 4/18/2023 107.4 107.88
6/24/2015 CGF CZ0001004105 CZGB FLOAT 0.290 19/11/27 11/19/2027 99.9 100.4
6/25/2015 CGB CZ0001002737 CZGB 3.400 01/09/15 9/1/2015 100.576 100.624
6/25/2015 CGB CZ0001000749 CZGB 6.95 26/01/16 1/26/2016 103.942 104.199
6/25/2015 CGB CZ0001003842 CZGB 0.500 28/07/16 7/28/2016 100.482 100.59
6/25/2015 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 106.992 107.275
6/25/2015 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 101.65 101.825
6/25/2015 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 113.61 113.808
6/25/2015 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 117.653 117.822
6/25/2015 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 104.625 104.94
6/25/2015 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 116.55 116.879
6/25/2015 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 119.83 120.243
6/25/2015 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 127.1 128.03
6/25/2015 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 140.4 141.253
6/25/2015 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 111.232 111.93
6/25/2015 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 110.621 111.641
6/25/2015 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 90.139 90.82
6/25/2015 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 136.5 138.264
6/25/2015 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 152 166
6/25/2015 CGF CZ0001002331 CZGB FLOAT 0.380 27/10/16 10/27/2016 100.43 100.5
6/25/2015 CGF CZ0001003438 CZGB FLOAT 1.250 23/07/17 7/23/2017 102.41 102.6
6/25/2015 CGF CZ0001004113 CZGB FLOAT 0.090 09/12/20 12/9/2020 100 100.3
6/25/2015 CGF CZ0001003123 CZGB FLOAT 1.120 18/04/23 4/18/2023 107.38 107.88
6/25/2015 CGF CZ0001004105 CZGB FLOAT 0.290 19/11/27 11/19/2027 99.9 100.4
6/26/2015 CGB CZ0001002737 CZGB 3.400 01/09/15 9/1/2015 100.565 100.612
6/26/2015 CGB CZ0001000749 CZGB 6.95 26/01/16 1/26/2016 103.93 104.178
6/26/2015 CGB CZ0001003842 CZGB 0.500 28/07/16 7/28/2016 100.476 100.6
6/26/2015 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 106.981 107.264
6/26/2015 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 101.636 101.823
6/26/2015 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 113.595 113.796
6/26/2015 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 117.64 117.809
6/26/2015 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 104.64 104.95
6/26/2015 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 116.562 116.919
6/26/2015 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 119.798 120.23
6/26/2015 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 127.041 127.9
6/26/2015 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 140.209 141
6/26/2015 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 111.068 111.774
6/26/2015 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 110.4 111.375
6/26/2015 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 90.2 90.82
6/26/2015 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 136.421 137.852
6/26/2015 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 150.643 163
6/26/2015 CGF CZ0001002331 CZGB FLOAT 0.380 27/10/16 10/27/2016 100.42 100.51
6/26/2015 CGF CZ0001003438 CZGB FLOAT 1.250 23/07/17 7/23/2017 102.4 102.58
6/26/2015 CGF CZ0001004113 CZGB FLOAT 0.090 09/12/20 12/9/2020 100 100.3
6/26/2015 CGF CZ0001003123 CZGB FLOAT 1.120 18/04/23 4/18/2023 107.35 107.88
6/26/2015 CGF CZ0001004105 CZGB FLOAT 0.290 19/11/27 11/19/2027 99.61 100.2
6/29/2015 CGB CZ0001002737 CZGB 3.400 01/09/15 9/1/2015 100.555 100.602
6/29/2015 CGB CZ0001000749 CZGB 6.95 26/01/16 1/26/2016 103.904 104.158
6/29/2015 CGB CZ0001003842 CZGB 0.500 28/07/16 7/28/2016 100.474 100.6
6/29/2015 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 106.97 107.252
6/29/2015 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 101.635 101.821
6/29/2015 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 113.583 113.783
6/29/2015 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 117.627 117.796
6/29/2015 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 104.6 104.94
6/29/2015 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 116.482 116.899
6/29/2015 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 119.73 120.223
6/29/2015 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 126.972 127.91
6/29/2015 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 140.05 140.882
6/29/2015 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 110.859 111.674
6/29/2015 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 95.77 96.225
6/29/2015 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 110.079 111.103
6/29/2015 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 90 90.52
6/29/2015 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 135.95 137.434
6/29/2015 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 149.975 165
6/29/2015 CGF CZ0001002331 CZGB FLOAT 0.380 27/10/16 10/27/2016 100.42 100.52
6/29/2015 CGF CZ0001003438 CZGB FLOAT 1.250 23/07/17 7/23/2017 102.4 102.6
6/29/2015 CGF CZ0001004113 CZGB FLOAT 0.090 09/12/20 12/9/2020 100 100.3
6/29/2015 CGF CZ0001003123 CZGB FLOAT 1.120 18/04/23 4/18/2023 107.35 107.9
6/29/2015 CGF CZ0001004105 CZGB FLOAT 0.290 19/11/27 11/19/2027 99.49 100
6/30/2015 CGB CZ0001002737 CZGB 3.400 01/09/15 9/1/2015 100.546 100.592
6/30/2015 CGB CZ0001000749 CZGB 6.95 26/01/16 1/26/2016 103.885 104.138
6/30/2015 CGB CZ0001003842 CZGB 0.500 28/07/16 7/28/2016 100.472 100.6
6/30/2015 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 106.96 107.241
6/30/2015 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 101.633 101.819
6/30/2015 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 113.571 113.771
6/30/2015 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 117.614 117.783
6/30/2015 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 104.6 104.95
6/30/2015 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 116.502 116.919
6/30/2015 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 119.758 120.263
6/30/2015 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 127.022 127.96
6/30/2015 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 140.1 140.912
6/30/2015 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 110.909 111.6
6/30/2015 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 95.77 96.34
6/30/2015 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 110.2 111.173
6/30/2015 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 90.291 90.607
6/30/2015 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 136.162 138
6/30/2015 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 150.756 165
6/30/2015 CGF CZ0001002331 CZGB FLOAT 0.380 27/10/16 10/27/2016 100.42 100.52
6/30/2015 CGF CZ0001003438 CZGB FLOAT 1.250 23/07/17 7/23/2017 102.4 102.6
6/30/2015 CGF CZ0001004113 CZGB FLOAT 0.090 09/12/20 12/9/2020 100 100.3
6/30/2015 CGF CZ0001003123 CZGB FLOAT 1.120 18/04/23 4/18/2023 107.3 107.8
6/30/2015 CGF CZ0001004105 CZGB FLOAT 0.290 19/11/27 11/19/2027 99.4 100
7/1/2015 CGB CZ0001002737 CZGB 3.400 01/09/15 9/1/2015 100.537 100.582
7/1/2015 CGB CZ0001000749 CZGB 6.95 26/01/16 1/26/2016 103.866 104.118
7/1/2015 CGB CZ0001003842 CZGB 0.500 28/07/16 7/28/2016 100.55 100.6
7/1/2015 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 106.949 107.23
7/1/2015 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 101.631 101.818
7/1/2015 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 113.559 113.759
7/1/2015 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 117.601 117.77
7/1/2015 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 104.65 105
7/1/2015 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 116.612 117.029
7/1/2015 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 119.818 120.323
7/1/2015 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 127.022 127.96
7/1/2015 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 140.04 140.922
7/1/2015 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 110.958 111.764
7/1/2015 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 95.77 96.353
7/1/2015 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 110.2 111.214
7/1/2015 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 90.291 90.7
7/1/2015 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 136.87 137.805
7/1/2015 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 150.411 165
7/1/2015 CGF CZ0001002331 CZGB FLOAT 0.380 27/10/16 10/27/2016 100.42 100.52
7/1/2015 CGF CZ0001003438 CZGB FLOAT 1.250 23/07/17 7/23/2017 102.4 102.59
7/1/2015 CGF CZ0001004113 CZGB FLOAT 0.090 09/12/20 12/9/2020 100 100.3
7/1/2015 CGF CZ0001003123 CZGB FLOAT 1.120 18/04/23 4/18/2023 107.3 107.8
7/1/2015 CGF CZ0001004105 CZGB FLOAT 0.290 19/11/27 11/19/2027 99.4 100
7/2/2015 CGB CZ0001002737 CZGB 3.400 01/09/15 9/1/2015 100.5 100.542
7/2/2015 CGB CZ0001000749 CZGB 6.95 26/01/16 1/26/2016 103.79 104.036
7/2/2015 CGB CZ0001003842 CZGB 0.500 28/07/16 7/28/2016 100.55 100.6
7/2/2015 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 106.905 107.184
7/2/2015 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 101.624 101.8
7/2/2015 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 113.511 113.71
7/2/2015 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 117.55 117.718
7/2/2015 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 104.58 104.92
7/2/2015 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 116.482 116.898
7/2/2015 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 119.639 120.142
7/2/2015 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 126.768 127.713
7/2/2015 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 139.782 140.66
7/2/2015 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 110.72 111.5
7/2/2015 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 95.77 96.2
7/2/2015 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 109.791 110.8
7/2/2015 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 89.929 90.5
7/2/2015 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 136.142 137
7/2/2015 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 150 160
7/2/2015 CGF CZ0001002331 CZGB FLOAT 0.380 27/10/16 10/27/2016 100.42 100.52
7/2/2015 CGF CZ0001003438 CZGB FLOAT 1.250 23/07/17 7/23/2017 102.4 102.58
7/2/2015 CGF CZ0001004113 CZGB FLOAT 0.090 09/12/20 12/9/2020 100 100.25
7/2/2015 CGF CZ0001003123 CZGB FLOAT 1.120 18/04/23 4/18/2023 107.3 107.8
7/2/2015 CGF CZ0001004105 CZGB FLOAT 0.290 19/11/27 11/19/2027 99.4 100
7/3/2015 CGB CZ0001002737 CZGB 3.400 01/09/15 9/1/2015 100.491 100.532
7/3/2015 CGB CZ0001000749 CZGB 6.95 26/01/16 1/26/2016 103.771 104.016
7/3/2015 CGB CZ0001003842 CZGB 0.500 28/07/16 7/28/2016 100.575 100.65
7/3/2015 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 106.931 107.21
7/3/2015 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 101.65 101.836
7/3/2015 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 113.533 113.732
7/3/2015 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 117.537 117.704
7/3/2015 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 104.65 104.98
7/3/2015 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 116.532 116.948
7/3/2015 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 119.679 120.182
7/3/2015 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 126.85 127.753
7/3/2015 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 140 140.76
7/3/2015 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 110.869 111.673
7/3/2015 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 95.85 96.47
7/3/2015 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 110 110.942
7/3/2015 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 90.148 90.7
7/3/2015 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 136.31 137.282
7/3/2015 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 150 160
7/3/2015 CGF CZ0001002331 CZGB FLOAT 0.380 27/10/16 10/27/2016 100.42 100.51
7/3/2015 CGF CZ0001003438 CZGB FLOAT 1.250 23/07/17 7/23/2017 102.4 102.57
7/3/2015 CGF CZ0001004113 CZGB FLOAT 0.090 09/12/20 12/9/2020 100 100.25
7/3/2015 CGF CZ0001003123 CZGB FLOAT 1.120 18/04/23 4/18/2023 107.3 107.8
7/3/2015 CGF CZ0001004105 CZGB FLOAT 0.290 19/11/27 11/19/2027 99.4 100
7/6/2015 CGB CZ0001002737 CZGB 3.400 01/09/15 9/1/2015 0 0
7/6/2015 CGB CZ0001000749 CZGB 6.95 26/01/16 1/26/2016 0 0
7/6/2015 CGB CZ0001003842 CZGB 0.500 28/07/16 7/28/2016 0 0
7/6/2015 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 0 0
7/6/2015 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 0 0
7/6/2015 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 0 0
7/6/2015 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 0 0
7/6/2015 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 0 0
7/6/2015 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 0 0
7/6/2015 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 0 0
7/6/2015 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 0 0
7/6/2015 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 0 0
7/6/2015 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 0 0
7/6/2015 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 0 0
7/6/2015 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 0 0
7/6/2015 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 0 0
7/6/2015 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 0 0
7/6/2015 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 0 0
7/6/2015 CGF CZ0001002331 CZGB FLOAT 0.380 27/10/16 10/27/2016 0 0
7/6/2015 CGF CZ0001003438 CZGB FLOAT 1.250 23/07/17 7/23/2017 0 0
7/6/2015 CGF CZ0001004113 CZGB FLOAT 0.090 09/12/20 12/9/2020 0 0
7/6/2015 CGF CZ0001003123 CZGB FLOAT 1.120 18/04/23 4/18/2023 0 0
7/6/2015 CGF CZ0001004105 CZGB FLOAT 0.290 19/11/27 11/19/2027 0 0
7/7/2015 CGB CZ0001002737 CZGB 3.400 01/09/15 9/1/2015 100.481 100.522
7/7/2015 CGB CZ0001000749 CZGB 6.95 26/01/16 1/26/2016 103.76 103.996
7/7/2015 CGB CZ0001003842 CZGB 0.500 28/07/16 7/28/2016 100.533 100.65
7/7/2015 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 106.92 107.199
7/7/2015 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 101.66 101.834
7/7/2015 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 113.521 113.72
7/7/2015 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 117.524 117.691
7/7/2015 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 104.7 104.99
7/7/2015 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 116.568 116.983
7/7/2015 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 119.8 120.272
7/7/2015 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 127 127.873
7/7/2015 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 140.121 141.001
7/7/2015 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 111.198 112.004
7/7/2015 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 96.198 96.769
7/7/2015 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 110.408 111.4
7/7/2015 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 90.53 91.046
7/7/2015 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 136.789 138.293
7/7/2015 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 151.233 160
7/7/2015 CGF CZ0001002331 CZGB FLOAT 0.380 27/10/16 10/27/2016 100.42 100.52
7/7/2015 CGF CZ0001003438 CZGB FLOAT 1.250 23/07/17 7/23/2017 102.4 102.58
7/7/2015 CGF CZ0001004113 CZGB FLOAT 0.090 09/12/20 12/9/2020 100 100.3
7/7/2015 CGF CZ0001003123 CZGB FLOAT 1.120 18/04/23 4/18/2023 107.3 107.8
7/7/2015 CGF CZ0001004105 CZGB FLOAT 0.290 19/11/27 11/19/2027 99.4 100
7/8/2015 CGB CZ0001002737 CZGB 3.400 01/09/15 9/1/2015 100.481 100.522
7/8/2015 CGB CZ0001000749 CZGB 6.95 26/01/16 1/26/2016 103.752 103.996
7/8/2015 CGB CZ0001003842 CZGB 0.500 28/07/16 7/28/2016 100.533 100.669
7/8/2015 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 106.939 107.218
7/8/2015 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 101.702 101.888
7/8/2015 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 113.588 113.787
7/8/2015 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 117.607 117.775
7/8/2015 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 104.81 105.15
7/8/2015 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 116.777 117.184
7/8/2015 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 120.043 120.538
7/8/2015 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 127.177 128.114
7/8/2015 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 140.589 141.45
7/8/2015 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 111.691 112.45
7/8/2015 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 96.875 97.24
7/8/2015 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 110.806 111.826
7/8/2015 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 90.775 91.28
7/8/2015 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 137.51 138.615
7/8/2015 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 151.661 160
7/8/2015 CGF CZ0001002331 CZGB FLOAT 0.380 27/10/16 10/27/2016 100.42 100.52
7/8/2015 CGF CZ0001003438 CZGB FLOAT 1.250 23/07/17 7/23/2017 102.4 102.58
7/8/2015 CGF CZ0001004113 CZGB FLOAT 0.090 09/12/20 12/9/2020 100 100.3
7/8/2015 CGF CZ0001003123 CZGB FLOAT 1.120 18/04/23 4/18/2023 107.3 107.8
7/8/2015 CGF CZ0001004105 CZGB FLOAT 0.290 19/11/27 11/19/2027 99.4 99.9
7/9/2015 CGB CZ0001002737 CZGB 3.400 01/09/15 9/1/2015 100.443 100.48
7/9/2015 CGB CZ0001000749 CZGB 6.95 26/01/16 1/26/2016 103.675 103.915
 7/9/2015 CGB CZ0001003842 CZGB 0.500 28/07/16 7/28/2016 100.527 100.662
7/9/2015 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 106.877 107.09
7/9/2015 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 101.8 101.935
7/9/2015 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 113.607 113.806
7/9/2015 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 117.596 117.764
7/9/2015 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 104.86 105.2
7/9/2015 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 116.728 117.153
7/9/2015 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 119.999 120.502
7/9/2015 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 127.058 127.993
7/9/2015 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 140.66 141.5
7/9/2015 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 111.87 112.5
7/9/2015 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 96.99 97.565
7/9/2015 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 110.891 111.85
7/9/2015 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 90.912 91.49
7/9/2015 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 137.412 138.755
7/9/2015 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 151.962 160
7/9/2015 CGF CZ0001002331 CZGB FLOAT 0.380 27/10/16 10/27/2016 100.42 100.52
7/9/2015 CGF CZ0001003438 CZGB FLOAT 1.250 23/07/17 7/23/2017 102.4 102.58
7/9/2015 CGF CZ0001004113 CZGB FLOAT 0.090 09/12/20 12/9/2020 100.1 100.3
7/9/2015 CGF CZ0001003123 CZGB FLOAT 1.120 18/04/23 4/18/2023 107.25 107.78
7/9/2015 CGF CZ0001004105 CZGB FLOAT 0.290 19/11/27 11/19/2027 99.35 99.88
7/10/2015 CGB CZ0001002737 CZGB 3.400 01/09/15 9/1/2015 100.435 100.455
7/10/2015 CGB CZ0001000749 CZGB 6.95 26/01/16 1/26/2016 103.72 103.895
7/10/2015 CGB CZ0001003842 CZGB 0.500 28/07/16 7/28/2016 100.525 100.66
7/10/2015 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 106.856 107.12
7/10/2015 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 101.75 101.919
7/10/2015 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 113.578 113.777
7/10/2015 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 117.563 117.73
7/10/2015 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 104.85 105.2
7/10/2015 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 116.718 117.1
7/10/2015 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 119.899 120.4
7/10/2015 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 126.859 127.7
7/10/2015 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 140.36 141.2
7/10/2015 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 111.8 112.3
7/10/2015 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 96.781 97.4
7/10/2015 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 110.478 111.494
7/10/2015 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 90.632 91.2
7/10/2015 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 137.179 137.9
7/10/2015 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 150.801 160
7/10/2015 CGF CZ0001002331 CZGB FLOAT 0.380 27/10/16 10/27/2016 100.42 100.52
7/10/2015 CGF CZ0001003438 CZGB FLOAT 1.250 23/07/17 7/23/2017 102.4 102.58
7/10/2015 CGF CZ0001004113 CZGB FLOAT 0.090 09/12/20 12/9/2020 100.1 100.3
7/10/2015 CGF CZ0001003123 CZGB FLOAT 1.120 18/04/23 4/18/2023 107.25 107.8
7/10/2015 CGF CZ0001004105 CZGB FLOAT 0.290 19/11/27 11/19/2027 99.35 99.7
7/13/2015 CGB CZ0001002737 CZGB 3.400 01/09/15 9/1/2015 100.425 100.46
7/13/2015 CGB CZ0001000749 CZGB 6.95 26/01/16 1/26/2016 103.637 103.874
7/13/2015 CGB CZ0001003842 CZGB 0.500 28/07/16 7/28/2016 100.524 100.658
7/13/2015 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 106.846 107.11
7/13/2015 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 101.732 101.915
7/13/2015 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 113.566 113.764
7/13/2015 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 117.551 117.717
7/13/2015 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 104.801 105.14
7/13/2015 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 116.6 117.013
7/13/2015 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 119.65 120.151
7/13/2015 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 126.61 127.542
7/13/2015 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 140.082 140.95
7/13/2015 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 111.358 112.164
7/13/2015 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 96.532 97.065
7/13/2015 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 110.02 111.022
7/13/2015 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 90.208 90.896
7/13/2015 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 136.66 137.262
7/13/2015 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 150.133 160
7/13/2015 CGF CZ0001002331 CZGB FLOAT 0.380 27/10/16 10/27/2016 100.42 100.52
7/13/2015 CGF CZ0001003438 CZGB FLOAT 1.250 23/07/17 7/23/2017 102.4 102.58
7/13/2015 CGF CZ0001004113 CZGB FLOAT 0.090 09/12/20 12/9/2020 100.1 100.3
7/13/2015 CGF CZ0001003123 CZGB FLOAT 1.120 18/04/23 4/18/2023 107.25 107.78
7/13/2015 CGF CZ0001004105 CZGB FLOAT 0.290 19/11/27 11/19/2027 99.35 99.8
7/14/2015 CGB CZ0001002737 CZGB 3.400 01/09/15 9/1/2015 100.415 100.45
7/14/2015 CGB CZ0001000749 CZGB 6.95 26/01/16 1/26/2016 103.618 103.854
7/14/2015 CGB CZ0001003842 CZGB 0.500 28/07/16 7/28/2016 100.522 100.656
7/14/2015 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 106.816 107.092
7/14/2015 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 101.704 101.888
7/14/2015 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 113.487 113.685
7/14/2015 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 117.496 117.662
7/14/2015 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 104.88 105.22
7/14/2015 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 116.718 117.133
7/14/2015 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 119.8 120.3
7/14/2015 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 126.71 127.642
7/14/2015 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 140.171 141.041
7/14/2015 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 111.452 111.8
7/14/2015 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 96.631 97.3
7/14/2015 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 110.14 111.152
7/14/2015 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 90.089 90.45
7/14/2015 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 136.31 137.797
7/14/2015 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 151.316 160
7/14/2015 CGF CZ0001002331 CZGB FLOAT 0.380 27/10/16 10/27/2016 100.42 100.52
7/14/2015 CGF CZ0001003438 CZGB FLOAT 1.250 23/07/17 7/23/2017 102.4 102.58
7/14/2015 CGF CZ0001004113 CZGB FLOAT 0.090 09/12/20 12/9/2020 100 100.29
7/14/2015 CGF CZ0001003123 CZGB FLOAT 1.120 18/04/23 4/18/2023 107.25 107.75
7/14/2015 CGF CZ0001004105 CZGB FLOAT 0.290 19/11/27 11/19/2027 99.27 99.65
7/15/2015 CGB CZ0001002737 CZGB 3.400 01/09/15 9/1/2015 100.406 100.416
7/15/2015 CGB CZ0001000749 CZGB 6.95 26/01/16 1/26/2016 103.6 103.834
7/15/2015 CGB CZ0001003842 CZGB 0.500 28/07/16 7/28/2016 100.521 100.656
7/15/2015 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 106.805 107.08
7/15/2015 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 101.702 101.886
7/15/2015 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 113.475 113.672
7/15/2015 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 117.524 117.69
7/15/2015 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 104.9 105.24
7/15/2015 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 116.85 117.163
7/15/2015 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 119.85 120.351
7/15/2015 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 126.9 127.662
7/15/2015 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 140.221 141.101
7/15/2015 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 111.5 111.95
7/15/2015 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 96.711 97.57
7/15/2015 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 110.4 111.263
7/15/2015 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 90.25 90.55
7/15/2015 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 136.76 138.061
7/15/2015 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 151.738 160
7/15/2015 CGF CZ0001002331 CZGB FLOAT 0.380 27/10/16 10/27/2016 100.42 100.52
7/15/2015 CGF CZ0001003438 CZGB FLOAT 1.250 23/07/17 7/23/2017 102.4 102.58
7/15/2015 CGF CZ0001004113 CZGB FLOAT 0.090 09/12/20 12/9/2020 100 100.25
7/15/2015 CGF CZ0001003123 CZGB FLOAT 1.120 18/04/23 4/18/2023 107.2 107.6
7/15/2015 CGF CZ0001004105 CZGB FLOAT 0.290 19/11/27 11/19/2027 99.35 99.7
7/16/2015 CGB CZ0001002737 CZGB 3.400 01/09/15 9/1/2015 100.378 100.41
7/16/2015 CGB CZ0001000749 CZGB 6.95 26/01/16 1/26/2016 103.542 103.773
7/16/2015 CGB CZ0001003842 CZGB 0.500 28/07/16 7/28/2016 100.517 100.65
7/16/2015 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 106.773 107.046
7/16/2015 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 101.723 101.908
7/16/2015 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 113.439 113.636
7/16/2015 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 117.485 117.651
7/16/2015 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 104.875 105.199
7/16/2015 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 116.7 117.112
7/16/2015 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 119.8 120.301
7/16/2015 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 126.95 127.641
7/16/2015 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 139.9 140.724
7/16/2015 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 111.12 111.923
7/16/2015 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 96.348 97.213
7/16/2015 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 110.402 111.031
7/16/2015 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 89.802 90.78
7/16/2015 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 136.5 137.52
7/16/2015 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 151.505 160
7/16/2015 CGF CZ0001002331 CZGB FLOAT 0.380 27/10/16 10/27/2016 100.42 100.52
7/16/2015 CGF CZ0001003438 CZGB FLOAT 1.250 23/07/17 7/23/2017 102.4 102.52
7/16/2015 CGF CZ0001004113 CZGB FLOAT 0.090 09/12/20 12/9/2020 99.95 100.23
7/16/2015 CGF CZ0001003123 CZGB FLOAT 1.120 18/04/23 4/18/2023 107 107.5
7/16/2015 CGF CZ0001004105 CZGB FLOAT 0.290 19/11/27 11/19/2027 99.05 99.42
7/17/2015 CGB CZ0001002737 CZGB 3.400 01/09/15 9/1/2015 100.37 100.4
7/17/2015 CGB CZ0001000749 CZGB 6.95 26/01/16 1/26/2016 103.523 103.753
7/17/2015 CGB CZ0001003842 CZGB 0.500 28/07/16 7/28/2016 100.515 100.648
7/17/2015 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 106.782 106.98
7/17/2015 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 101.722 101.906
7/17/2015 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 113.427 113.624
7/17/2015 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 117.472 117.638
7/17/2015 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 104.941 105.279
7/17/2015 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 116.818 117.232
7/17/2015 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 120.089 120.54
7/17/2015 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 127.209 127.863
7/17/2015 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 140.152 141.03
7/17/2015 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 111.45 112.17
7/17/2015 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 96.672 97.52
7/17/2015 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 110.757 111.233
7/17/2015 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 90 91.06
7/17/2015 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 136.662 137.822
7/17/2015 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 151.99 160
7/17/2015 CGF CZ0001002331 CZGB FLOAT 0.380 27/10/16 10/27/2016 100.42 100.52
7/17/2015 CGF CZ0001003438 CZGB FLOAT 1.250 23/07/17 7/23/2017 102.4 102.52
7/17/2015 CGF CZ0001004113 CZGB FLOAT 0.090 09/12/20 12/9/2020 99.95 100.23
7/17/2015 CGF CZ0001003123 CZGB FLOAT 1.120 18/04/23 4/18/2023 107 107.5
7/17/2015 CGF CZ0001004105 CZGB FLOAT 0.290 19/11/27 11/19/2027 99.1 99.46
7/20/2015 CGB CZ0001002737 CZGB 3.400 01/09/15 9/1/2015 100.36 100.39
7/20/2015 CGB CZ0001000749 CZGB 6.95 26/01/16 1/26/2016 103.51 103.733
7/20/2015 CGB CZ0001003842 CZGB 0.500 28/07/16 7/28/2016 100.514 100.646
7/20/2015 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 106.83 107.023
7/20/2015 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 101.72 101.904
7/20/2015 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 113.52 113.612
7/20/2015 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 117.459 117.625
7/20/2015 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 104.951 105.299
7/20/2015 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 116.828 117.252
7/20/2015 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 120.109 120.6
7/20/2015 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 127.249 127.893
7/20/2015 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 140.242 141.12
7/20/2015 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 111.518 112.334
7/20/2015 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 96.791 97.5
7/20/2015 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 110.9 111.41
7/20/2015 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 90.159 91
7/20/2015 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 136.771 137.943
7/20/2015 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 152.186 160
7/20/2015 CGF CZ0001002331 CZGB FLOAT 0.380 27/10/16 10/27/2016 100.42 100.51
7/20/2015 CGF CZ0001003438 CZGB FLOAT 1.250 23/07/17 7/23/2017 102.4 102.51
7/20/2015 CGF CZ0001004113 CZGB FLOAT 0.090 09/12/20 12/9/2020 99.95 100.23
7/20/2015 CGF CZ0001003123 CZGB FLOAT 1.120 18/04/23 4/18/2023 107 107.5
7/20/2015 CGF CZ0001004105 CZGB FLOAT 0.290 19/11/27 11/19/2027 99.1 99.48
7/21/2015 CGB CZ0001002737 CZGB 3.400 01/09/15 9/1/2015 100.351 100.38
7/21/2015 CGB CZ0001000749 CZGB 6.95 26/01/16 1/26/2016 103.485 103.712
7/21/2015 CGB CZ0001003842 CZGB 0.500 28/07/16 7/28/2016 100.533 100.665
7/21/2015 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 106.8 107.067
7/21/2015 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 101.81 101.959
7/21/2015 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 113.52 113.666
7/21/2015 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 117.528 117.694
7/21/2015 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 105.071 105.4
7/21/2015 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 116.968 117.383
7/21/2015 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 120.389 120.8
7/21/2015 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 127.618 128.2
7/21/2015 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 140.809 141.693
7/21/2015 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 112.2 113.013
7/21/2015 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 97.638 98.5
7/21/2015 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 112 112.564
7/21/2015 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 90.839 91.3
7/21/2015 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 137.77 138.933
7/21/2015 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 153.963 160
7/21/2015 CGF CZ0001002331 CZGB FLOAT 0.380 27/10/16 10/27/2016 100.4 100.47
7/21/2015 CGF CZ0001003438 CZGB FLOAT 1.250 23/07/17 7/23/2017 102.4 102.5
7/21/2015 CGF CZ0001004113 CZGB FLOAT 0.090 09/12/20 12/9/2020 99.95 100.229
7/21/2015 CGF CZ0001003123 CZGB FLOAT 1.120 18/04/23 4/18/2023 107 107.5
7/21/2015 CGF CZ0001004105 CZGB FLOAT 0.290 19/11/27 11/19/2027 99 99.48
7/22/2015 CGB CZ0001002737 CZGB 3.400 01/09/15 9/1/2015 100.341 100.37
7/22/2015 CGB CZ0001000749 CZGB 6.95 26/01/16 1/26/2016 103.465 103.692
7/22/2015 CGB CZ0001003842 CZGB 0.500 28/07/16 7/28/2016 100.531 100.663
7/22/2015 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 106.783 107.025
7/22/2015 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 101.8 101.984
7/22/2015 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 113.52 113.687
7/22/2015 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 117.58 117.783
7/22/2015 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 105.181 105.52
7/22/2015 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 117.048 117.473
7/22/2015 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 120.3 120.782
7/22/2015 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 127.55 128.073
7/22/2015 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 141.01 141.763
7/22/2015 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 112.289 113.093
7/22/2015 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 97.638 98.5
7/22/2015 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 111.91 112.433
7/22/2015 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 90.72 91.5
7/22/2015 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 137.562 138.601
7/22/2015 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 153.434 160
7/22/2015 CGF CZ0001002331 CZGB FLOAT 0.380 27/10/16 10/27/2016 100.4 100.47
7/22/2015 CGF CZ0001003438 CZGB FLOAT 1.240 23/07/17 7/23/2017 102.4 102.49
7/22/2015 CGF CZ0001004113 CZGB FLOAT 0.090 09/12/20 12/9/2020 99.95 100.229
7/22/2015 CGF CZ0001003123 CZGB FLOAT 1.120 18/04/23 4/18/2023 107 107.5
7/22/2015 CGF CZ0001004105 CZGB FLOAT 0.290 19/11/27 11/19/2027 98.96 99.48
7/23/2015 CGB CZ0001002737 CZGB 3.400 01/09/15 9/1/2015 100.314 100.34
7/23/2015 CGB CZ0001000749 CZGB 6.95 26/01/16 1/26/2016 103.42 103.631
7/23/2015 CGB CZ0001003842 CZGB 0.500 28/07/16 7/28/2016 100.577 100.708
7/23/2015 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 106.786 107.057
7/23/2015 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 101.88 102.058
7/23/2015 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 113.62 113.816
7/23/2015 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 117.82 117.99
7/23/2015 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 105.55 105.679
7/23/2015 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 117.2 117.613
7/23/2015 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 120.568 120.9
7/23/2015 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 127.972 128.5
7/23/2015 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 141.338 142.214
7/23/2015 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 112.862 113.66
7/23/2015 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 98.53 99.392
7/23/2015 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 112.491 113.121
7/23/2015 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 91.559 92.45
7/23/2015 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 138.234 139.725
7/23/2015 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 154.623 160
7/23/2015 CGF CZ0001002331 CZGB FLOAT 0.380 27/10/16 10/27/2016 100.4 100.47
7/23/2015 CGF CZ0001003438 CZGB FLOAT 1.240 23/07/17 7/23/2017 102.4 102.49
7/23/2015 CGF CZ0001004113 CZGB FLOAT 0.090 09/12/20 12/9/2020 99.95 100.229
7/23/2015 CGF CZ0001003123 CZGB FLOAT 1.120 18/04/23 4/18/2023 107 107.5
7/23/2015 CGF CZ0001004105 CZGB FLOAT 0.290 19/11/27 11/19/2027 99 99.48
7/24/2015 CGB CZ0001002737 CZGB 3.400 01/09/15 9/1/2015 100.305 100.33
7/24/2015 CGB CZ0001000749 CZGB 6.95 26/01/16 1/26/2016 103.408 103.611
7/24/2015 CGB CZ0001003842 CZGB 0.500 28/07/16 7/28/2016 100.596 100.727
7/24/2015 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 106.829 107.1
7/24/2015 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 101.979 102.119
7/24/2015 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 113.774 113.97
7/24/2015 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 117.957 118.19
7/24/2015 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 105.55 105.799
7/24/2015 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 117.418 117.833
7/24/2015 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 120.932 121.28
7/24/2015 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 128.43 129.001
7/24/2015 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 141.86 142.711
7/24/2015 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 113.409 114.213
7/24/2015 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 99.078 99.94
7/24/2015 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 113.07 113.684
7/24/2015 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 92.131 93.2
7/24/2015 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 139.11 140.434
7/24/2015 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 155.792 160
7/24/2015 CGF CZ0001002331 CZGB FLOAT 0.380 27/10/16 10/27/2016 100.41 100.48
7/24/2015 CGF CZ0001003438 CZGB FLOAT 1.240 23/07/17 7/23/2017 102.4 102.52
7/24/2015 CGF CZ0001004113 CZGB FLOAT 0.090 09/12/20 12/9/2020 100.05 100.229
7/24/2015 CGF CZ0001003123 CZGB FLOAT 1.120 18/04/23 4/18/2023 107 107.5
7/24/2015 CGF CZ0001004105 CZGB FLOAT 0.290 19/11/27 11/19/2027 99.05 99.54
7/27/2015 CGB CZ0001002737 CZGB 3.400 01/09/15 9/1/2015 100.295 100.32
7/27/2015 CGB CZ0001000749 CZGB 6.95 26/01/16 1/26/2016 103.37 103.591
7/27/2015 CGB CZ0001003842 CZGB 0.500 28/07/16 7/28/2016 100.594 100.725
7/27/2015 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 106.818 107.088
7/27/2015 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 101.96 102.1
7/27/2015 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 113.728 113.925
7/27/2015 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 117.902 118.148
7/27/2015 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 105.55 105.9
7/27/2015 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 117.502 117.918
7/27/2015 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 120.992 121.48
7/27/2015 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 128.6 129.181
7/27/2015 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 142.14 143.022
7/27/2015 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 113.748 114.554
7/27/2015 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 99.451 100
7/27/2015 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 113.511 114.151
7/27/2015 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 92.612 93.3
7/27/2015 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 139.374 141.244
7/27/2015 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 157.107 160
7/27/2015 CGF CZ0001002331 CZGB FLOAT 0.380 27/10/16 10/27/2016 100.41 100.48
7/27/2015 CGF CZ0001003438 CZGB FLOAT 1.240 23/07/17 7/23/2017 102.4 102.489
7/27/2015 CGF CZ0001004113 CZGB FLOAT 0.090 09/12/20 12/9/2020 100.05 100.25
7/27/2015 CGF CZ0001003123 CZGB FLOAT 1.120 18/04/23 4/18/2023 107.01 107.55
7/27/2015 CGF CZ0001004105 CZGB FLOAT 0.290 19/11/27 11/19/2027 99.02 99.5
7/28/2015 CGB CZ0001002737 CZGB 3.400 01/09/15 9/1/2015 100.27 100.32
7/28/2015 CGB CZ0001000749 CZGB 6.95 26/01/16 1/26/2016 103.37 103.6
7/28/2015 CGB CZ0001003842 CZGB 0.500 28/07/16 7/28/2016 100.58 100.8
7/28/2015 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 106.9 107.3
7/28/2015 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 101.98 102.15
7/28/2015 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 113.71 113.95
7/28/2015 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 117.85 118.22
7/28/2015 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 105.5 105.85
7/28/2015 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 117.45 117.95
7/28/2015 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 120.95 121.55
7/28/2015 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 128.6 129.3
7/28/2015 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 142.15 143.15
7/28/2015 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 113.75 114.6
7/28/2015 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 99.3 100
7/28/2015 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 113.38 114.3
7/28/2015 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 92.2 93.6
7/28/2015 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 139 141
7/28/2015 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 152 162
7/28/2015 CGF CZ0001002331 CZGB FLOAT 0.380 27/10/16 10/27/2016 100.39 100.48
7/28/2015 CGF CZ0001003438 CZGB FLOAT 1.240 23/07/17 7/23/2017 102.4 102.599
7/28/2015 CGF CZ0001004113 CZGB FLOAT 0.090 09/12/20 12/9/2020 100 100.3
7/28/2015 CGF CZ0001003123 CZGB FLOAT 1.120 18/04/23 4/18/2023 107 107.6
7/28/2015 CGF CZ0001004105 CZGB FLOAT 0.290 19/11/27 11/19/2027 99 99.6
7/29/2015 CGB CZ0001002737 CZGB 3.400 01/09/15 9/1/2015 100.285 100.309
7/29/2015 CGB CZ0001000749 CZGB 6.95 26/01/16 1/26/2016 103.378 103.63
7/29/2015 CGB CZ0001003842 CZGB 0.500 28/07/16 7/28/2016 100.653 100.863
7/29/2015 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 107.147 107.348
7/29/2015 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 102.186 102.299
7/29/2015 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 113.982 114.178
7/29/2015 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 118.177 118.424
7/29/2015 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 105.779 106.08
7/29/2015 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 117.782 118.199
7/29/2015 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 121.361 121.86
7/29/2015 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 129.088 129.663
7/29/2015 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 142.772 143.65
7/29/2015 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 114.44 115.03
7/29/2015 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 100.218 100.74
7/29/2015 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 114.372 115.01
7/29/2015 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 93.421 94.563
7/29/2015 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 140.544 141.522
7/29/2015 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 157.014 162
7/29/2015 CGF CZ0001002331 CZGB FLOAT 0.380 27/10/16 10/27/2016 100.5 100.53
7/29/2015 CGF CZ0001003438 CZGB FLOAT 1.240 23/07/17 7/23/2017 102.451 102.64
7/29/2015 CGF CZ0001004113 CZGB FLOAT 0.090 09/12/20 12/9/2020 100.2 100.4
7/29/2015 CGF CZ0001003123 CZGB FLOAT 1.120 18/04/23 4/18/2023 107.25 107.65
7/29/2015 CGF CZ0001004105 CZGB FLOAT 0.290 19/11/27 11/19/2027 99.2 99.7
7/30/2015 CGB CZ0001000749 CZGB 6.95 26/01/16 1/26/2016 103.34 103.64
7/30/2015 CGB CZ0001003842 CZGB 0.500 28/07/16 7/28/2016 100.647 100.856
7/30/2015 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 107.113 107.312
7/30/2015 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 102.179 102.35
7/30/2015 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 113.943 114.14
7/30/2015 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 118.136 118.382
7/30/2015 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 105.75 106.091
7/30/2015 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 117.772 118.178
7/30/2015 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 121.412 121.909
7/30/2015 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 129.139 129.723
7/30/2015 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 142.982 143.86
7/30/2015 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 114.5 115.212
7/30/2015 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 100.189 101.053
7/30/2015 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 114.611 115.25
7/30/2015 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 93.65 94.35
7/30/2015 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 140.529 142.105
7/30/2015 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 157.982 162
7/30/2015 CGF CZ0001002331 CZGB FLOAT 0.380 27/10/16 10/27/2016 100.44 100.52
7/30/2015 CGF CZ0001003438 CZGB FLOAT 1.240 23/07/17 7/23/2017 102.45 102.65
7/30/2015 CGF CZ0001004113 CZGB FLOAT 0.090 09/12/20 12/9/2020 100.15 100.45
7/30/2015 CGF CZ0001003123 CZGB FLOAT 1.120 18/04/23 4/18/2023 107.17 107.65
7/30/2015 CGF CZ0001004105 CZGB FLOAT 0.290 19/11/27 11/19/2027 99.25 99.7
7/31/2015 CGB CZ0001000749 CZGB 6.95 26/01/16 1/26/2016 103.312 103.64
7/31/2015 CGB CZ0001003842 CZGB 0.500 28/07/16 7/28/2016 100.65 100.789
7/31/2015 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 107.144 107.263
7/31/2015 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 102.17 102.35
7/31/2015 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 113.946 114.112
7/31/2015 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 118.122 118.368
7/31/2015 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 105.77 106.11
7/31/2015 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 117.782 118.198
7/31/2015 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 121.422 121.9
7/31/2015 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 129.169 129.743
7/31/2015 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 143.012 143.89
7/31/2015 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 114.65 115.353
7/31/2015 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 100.348 101.2
7/31/2015 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 114.681 115.311
7/31/2015 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 93.729 94.7
7/31/2015 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 140.618 142.196
7/31/2015 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 158.132 162
7/31/2015 CGF CZ0001002331 CZGB FLOAT 0.380 27/10/16 10/27/2016 100.42 100.52
7/31/2015 CGF CZ0001003438 CZGB FLOAT 1.240 23/07/17 7/23/2017 102.45 102.65
7/31/2015 CGF CZ0001004113 CZGB FLOAT 0.090 09/12/20 12/9/2020 100.15 100.45
7/31/2015 CGF CZ0001003123 CZGB FLOAT 1.120 18/04/23 4/18/2023 107.21 107.64
7/31/2015 CGF CZ0001004105 CZGB FLOAT 0.290 19/11/27 11/19/2027 99.25 99.7
8/3/2015 CGB CZ0001000749 CZGB 6.95 26/01/16 1/26/2016 103.293 103.6
8/3/2015 CGB CZ0001003842 CZGB 0.500 28/07/16 7/28/2016 100.648 100.787
8/3/2015 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 107.132 107.251
8/3/2015 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 102.167 102.36
8/3/2015 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 113.933 114.05
8/3/2015 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 118.109 118.354
8/3/2015 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 105.802 106.07
8/3/2015 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 117.748 118.163
8/3/2015 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 121.382 121.83
8/3/2015 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 129.099 129.672
8/3/2015 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 142.922 143.8
8/3/2015 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 114.451 115.152
8/3/2015 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 100.109 100.93
8/3/2015 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 114.442 115.08
8/3/2015 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 93.501 94.644
8/3/2015 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 140.852 142.422
8/3/2015 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 158.517 162.8
8/3/2015 CGF CZ0001002331 CZGB FLOAT 0.380 27/10/16 10/27/2016 100.42 100.519
8/3/2015 CGF CZ0001003438 CZGB FLOAT 1.240 23/07/17 7/23/2017 102.45 102.65
8/3/2015 CGF CZ0001004113 CZGB FLOAT 0.090 09/12/20 12/9/2020 100.15 100.45
8/3/2015 CGF CZ0001003123 CZGB FLOAT 1.120 18/04/23 4/18/2023 107.15 107.65
8/3/2015 CGF CZ0001004105 CZGB FLOAT 0.290 19/11/27 11/19/2027 99.15 99.68
8/4/2015 CGB CZ0001000749 CZGB 6.95 26/01/16 1/26/2016 103.273 103.592
8/4/2015 CGB CZ0001003842 CZGB 0.500 28/07/16 7/28/2016 100.646 100.785
8/4/2015 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 107.12 107.238
8/4/2015 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 102.165 102.358
8/4/2015 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 113.92 114.086
8/4/2015 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 118.116 118.361
8/4/2015 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 105.85 106.09
8/4/2015 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 117.818 118.183
8/4/2015 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 121.452 121.83
8/4/2015 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 129.179 129.682
8/4/2015 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 143.092 143.88
8/4/2015 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 114.66 115.363
8/4/2015 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 100.289 100.93
8/4/2015 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 114.632 115.26
8/4/2015 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 93.492 94.493
8/4/2015 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 141.051 142.633
8/4/2015 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 159.037 162.8
8/4/2015 CGF CZ0001002331 CZGB FLOAT 0.380 27/10/16 10/27/2016 100.42 100.519
8/4/2015 CGF CZ0001003438 CZGB FLOAT 1.240 23/07/17 7/23/2017 102.45 102.65
8/4/2015 CGF CZ0001004113 CZGB FLOAT 0.090 09/12/20 12/9/2020 100.15 100.45
8/4/2015 CGF CZ0001003123 CZGB FLOAT 1.120 18/04/23 4/18/2023 107.15 107.65
8/4/2015 CGF CZ0001004105 CZGB FLOAT 0.290 19/11/27 11/19/2027 99.1 99.68
8/5/2015 CGB CZ0001000749 CZGB 6.95 26/01/16 1/26/2016 103.253 103.595
8/5/2015 CGB CZ0001003842 CZGB 0.500 28/07/16 7/28/2016 100.63 100.763
8/5/2015 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 107.091 107.208
8/5/2015 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 102.14 102.272
8/5/2015 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 113.874 114
8/5/2015 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 118.061 118.306
8/5/2015 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 105.801 106.01
8/5/2015 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 117.778 118.093
8/5/2015 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 121.392 121.769
8/5/2015 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 129.109 129.542
8/5/2015 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 142.928 143.634
8/5/2015 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 114.501 115.101
8/5/2015 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 100.14 100.782
8/5/2015 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 114.368 115.004
8/5/2015 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 93.279 94.146
8/5/2015 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 140.712 142.095
8/5/2015 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 158.316 164
8/5/2015 CGF CZ0001002331 CZGB FLOAT 0.380 27/10/16 10/27/2016 100.42 100.519
8/5/2015 CGF CZ0001003438 CZGB FLOAT 1.240 23/07/17 7/23/2017 102.45 102.65
8/5/2015 CGF CZ0001004113 CZGB FLOAT 0.090 09/12/20 12/9/2020 100.15 100.45
8/5/2015 CGF CZ0001003123 CZGB FLOAT 1.120 18/04/23 4/18/2023 107.11 107.63
8/5/2015 CGF CZ0001004105 CZGB FLOAT 0.290 19/11/27 11/19/2027 99.1 99.7
8/6/2015 CGB CZ0001000749 CZGB 6.95 26/01/16 1/26/2016 103.194 103.528
8/6/2015 CGB CZ0001003842 CZGB 0.500 28/07/16 7/28/2016 100.62 100.756
8/6/2015 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 106.985 107.101
8/6/2015 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 102.083 102.276
8/6/2015 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 113.803 113.968
8/6/2015 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 118.02 118.224
8/6/2015 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 105.771 106.01
8/6/2015 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 117.758 118.072
8/6/2015 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 121.358 121.733
8/6/2015 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 128.98 129.411
8/6/2015 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 142.629 143.333
8/6/2015 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 114.252 114.85
8/6/2015 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 99.881 100.531
8/6/2015 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 113.98 114.612
8/6/2015 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 92.882 93.753
8/6/2015 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 140.058 141.44
8/6/2015 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 157.251 164
8/6/2015 CGF CZ0001002331 CZGB FLOAT 0.380 27/10/16 10/27/2016 100.42 100.519
8/6/2015 CGF CZ0001003438 CZGB FLOAT 1.240 23/07/17 7/23/2017 102.45 102.65
8/6/2015 CGF CZ0001004113 CZGB FLOAT 0.090 09/12/20 12/9/2020 100.15 100.45
8/6/2015 CGF CZ0001003123 CZGB FLOAT 1.120 18/04/23 4/18/2023 107.11 107.63
8/6/2015 CGF CZ0001004105 CZGB FLOAT 0.290 19/11/27 11/19/2027 99.1 99.7
8/7/2015 CGB CZ0001000749 CZGB 6.95 26/01/16 1/26/2016 103.155 103.501
8/7/2015 CGB CZ0001003842 CZGB 0.500 28/07/16 7/28/2016 100.54 100.676
8/7/2015 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 106.78 106.905
8/7/2015 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 102.048 102.24
8/7/2015 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 113.626 113.791
8/7/2015 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 117.721 117.965
8/7/2015 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 105.571 105.829
8/7/2015 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 117.748 118.062
8/7/2015 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 121.348 121.723
8/7/2015 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 128.97 129.401
8/7/2015 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 142.38 143.082
8/7/2015 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 114.138 114.744
8/7/2015 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 99.771 100.2
8/7/2015 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 113.671 114.291
8/7/2015 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 92.55 93.405
8/7/2015 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 139.948 141.318
8/7/2015 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 157.078 164
8/7/2015 CGF CZ0001002331 CZGB FLOAT 0.380 27/10/16 10/27/2016 100.38 100.479
8/7/2015 CGF CZ0001003438 CZGB FLOAT 1.240 23/07/17 7/23/2017 102.4 102.6
8/7/2015 CGF CZ0001004113 CZGB FLOAT 0.090 09/12/20 12/9/2020 100.2 100.45
 8/7/2015 CGF CZ0001003123 CZGB FLOAT 1.120 18/04/23 4/18/2023 107.11 107.65
8/7/2015 CGF CZ0001004105 CZGB FLOAT 0.290 19/11/27 11/19/2027 99.1 99.7
8/10/2015 CGB CZ0001000749 CZGB 6.95 26/01/16 1/26/2016 103.14 103.481
8/10/2015 CGB CZ0001003842 CZGB 0.500 28/07/16 7/28/2016 100.539 100.674
8/10/2015 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 106.85 106.988
8/10/2015 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 102.046 102.238
8/10/2015 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 113.614 113.778
8/10/2015 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 117.71 117.951
8/10/2015 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 105.611 105.869
8/10/2015 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 117.798 118.112
8/10/2015 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 121.388 121.763
8/10/2015 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 129.03 129.451
8/10/2015 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 143 143.302
8/10/2015 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 114.482 115.081
8/10/2015 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 100.18 100.5
8/10/2015 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 114.169 114.813
8/10/2015 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 93.002 93.85
8/10/2015 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 140.54 141.666
8/10/2015 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 157.648 164
8/10/2015 CGF CZ0001002331 CZGB FLOAT 0.380 27/10/16 10/27/2016 100.38 100.479
8/10/2015 CGF CZ0001003438 CZGB FLOAT 1.240 23/07/17 7/23/2017 102.4 102.6
8/10/2015 CGF CZ0001004113 CZGB FLOAT 0.090 09/12/20 12/9/2020 100.2 100.45
8/10/2015 CGF CZ0001003123 CZGB FLOAT 1.120 18/04/23 4/18/2023 107.13 107.65
8/10/2015 CGF CZ0001004105 CZGB FLOAT 0.290 19/11/27 11/19/2027 99.1 99.7
8/11/2015 CGB CZ0001000749 CZGB 6.95 26/01/16 1/26/2016 103.12 103.4
8/11/2015 CGB CZ0001003842 CZGB 0.500 28/07/16 7/28/2016 100.537 100.672
8/11/2015 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 106.881 107.065
8/11/2015 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 102.044 102.235
8/11/2015 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 113.601 113.765
8/11/2015 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 117.694 117.938
8/11/2015 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 105.601 105.859
8/11/2015 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 117.789 118.092
8/11/2015 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 121.368 121.73
8/11/2015 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 129.071 129.501
8/11/2015 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 143.15 143.393
8/11/2015 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 114.551 115.151
8/11/2015 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 100.26 100.902
8/11/2015 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 114.279 114.913
8/11/2015 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 93.111 93.964
8/11/2015 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 140.6 141.877
8/11/2015 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 157.993 164
8/11/2015 CGF CZ0001002331 CZGB FLOAT 0.380 27/10/16 10/27/2016 100.38 100.479
8/11/2015 CGF CZ0001003438 CZGB FLOAT 1.240 23/07/17 7/23/2017 102.4 102.6
8/11/2015 CGF CZ0001004113 CZGB FLOAT 0.090 09/12/20 12/9/2020 100.15 100.45
8/11/2015 CGF CZ0001003123 CZGB FLOAT 1.120 18/04/23 4/18/2023 107.13 107.65
8/11/2015 CGF CZ0001004105 CZGB FLOAT 0.290 19/11/27 11/19/2027 99.1 99.7
8/12/2015 CGB CZ0001000749 CZGB 6.95 26/01/16 1/26/2016 103.101 103.434
8/12/2015 CGB CZ0001003842 CZGB 0.500 28/07/16 7/28/2016 100.535 100.67
8/12/2015 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 106.834 107.018
8/12/2015 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 102.041 102.233
8/12/2015 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 113.588 113.753
8/12/2015 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 117.69 117.924
8/12/2015 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 105.631 105.879
8/12/2015 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 117.839 118.152
8/12/2015 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 121.458 121.833
8/12/2015 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 129.25 129.671
8/12/2015 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 142.988 143.604
8/12/2015 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 114.89 115.492
8/12/2015 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 100.519 101.173
8/12/2015 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 114.622 115.26
8/12/2015 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 93.568 94.427
8/12/2015 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 141.159 142.548
8/12/2015 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 159.097 164
8/12/2015 CGF CZ0001002331 CZGB FLOAT 0.380 27/10/16 10/27/2016 100.38 100.479
8/12/2015 CGF CZ0001003438 CZGB FLOAT 1.240 23/07/17 7/23/2017 102.4 102.6
8/12/2015 CGF CZ0001004113 CZGB FLOAT 0.090 09/12/20 12/9/2020 100.15 100.45
8/12/2015 CGF CZ0001003123 CZGB FLOAT 1.120 18/04/23 4/18/2023 107.13 107.65
8/12/2015 CGF CZ0001004105 CZGB FLOAT 0.290 19/11/27 11/19/2027 99.1 99.7
8/13/2015 CGB CZ0001000749 CZGB 6.95 26/01/16 1/26/2016 103.042 103.372
8/13/2015 CGB CZ0001003842 CZGB 0.500 28/07/16 7/28/2016 100.531 100.664
8/13/2015 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 106.8 106.982
8/13/2015 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 102.039 102.21
8/13/2015 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 113.616 113.78
8/13/2015 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 117.721 117.965
8/13/2015 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 105.531 105.75
8/13/2015 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 117.698 118.002
8/13/2015 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 121.26 121.61
8/13/2015 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 129.06 129.458
8/13/2015 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 142.551 143.17
8/13/2015 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 114.548 115.153
8/13/2015 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 100.38 100.84
8/13/2015 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 114.45 114.823
8/13/2015 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 93.219 94.073
8/13/2015 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 140.812 142.185
8/13/2015 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 158.526 164
8/13/2015 CGF CZ0001002331 CZGB FLOAT 0.380 27/10/16 10/27/2016 100.38 100.48
8/13/2015 CGF CZ0001003438 CZGB FLOAT 1.240 23/07/17 7/23/2017 102.4 102.6
8/13/2015 CGF CZ0001004113 CZGB FLOAT 0.090 09/12/20 12/9/2020 100.158 100.41
8/13/2015 CGF CZ0001003123 CZGB FLOAT 1.120 18/04/23 4/18/2023 107.13 107.65
8/13/2015 CGF CZ0001004105 CZGB FLOAT 0.290 19/11/27 11/19/2027 99.11 99.7
8/14/2015 CGB CZ0001000749 CZGB 6.95 26/01/16 1/26/2016 103.042 103.369
8/14/2015 CGB CZ0001003842 CZGB 0.500 28/07/16 7/28/2016 100.531 100.664
8/14/2015 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 106.8 106.982
8/14/2015 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 102.039 102.222
8/14/2015 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 113.616 113.78
8/14/2015 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 117.721 117.965
8/14/2015 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 105.556 105.805
8/14/2015 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 117.683 117.997
8/14/2015 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 121.251 121.62
8/14/2015 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 129.082 129.508
8/14/2015 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 142.75 143.361
8/14/2015 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 114.687 115.274
8/14/2015 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 100.401 101.05
8/14/2015 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 114.357 114.994
8/14/2015 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 93.408 94.264
8/14/2015 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 140.718 142.089
8/14/2015 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 158.368 164
8/14/2015 CGF CZ0001002331 CZGB FLOAT 0.380 27/10/16 10/27/2016 100.38 100.479
8/14/2015 CGF CZ0001003438 CZGB FLOAT 1.240 23/07/17 7/23/2017 102.4 102.6
8/14/2015 CGF CZ0001004113 CZGB FLOAT 0.090 09/12/20 12/9/2020 100.15 100.41
8/14/2015 CGF CZ0001003123 CZGB FLOAT 1.120 18/04/23 4/18/2023 107.11 107.65
8/14/2015 CGF CZ0001004105 CZGB FLOAT 0.290 19/11/27 11/19/2027 99.1 99.7
8/17/2015 CGB CZ0001000749 CZGB 6.95 26/01/16 1/26/2016 103.003 103.33
8/17/2015 CGB CZ0001003842 CZGB 0.500 28/07/16 7/28/2016 100.58 100.66
8/17/2015 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 106.776 106.96
8/17/2015 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 102.033 102.219
8/17/2015 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 113.6 113.755
8/17/2015 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 117.71 117.938
8/17/2015 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 105.581 105.84
8/17/2015 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 117.72 118.03
8/17/2015 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 121.3 121.67
8/17/2015 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 129.15 129.57
8/17/2015 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 142.74 143.35
8/17/2015 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 114.65 115.25
8/17/2015 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 100.36 100.96
8/17/2015 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 114.32 114.96
8/17/2015 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 93.32 94.17
8/17/2015 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 140.963 142.06
8/17/2015 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 158.339 164
8/17/2015 CGF CZ0001002331 CZGB FLOAT 0.380 27/10/16 10/27/2016 100.42 100.499
8/17/2015 CGF CZ0001003438 CZGB FLOAT 1.240 23/07/17 7/23/2017 102.4 102.6
8/17/2015 CGF CZ0001004113 CZGB FLOAT 0.090 09/12/20 12/9/2020 100.15 100.42
8/17/2015 CGF CZ0001003123 CZGB FLOAT 1.120 18/04/23 4/18/2023 107.13 107.65
8/17/2015 CGF CZ0001004105 CZGB FLOAT 0.290 19/11/27 11/19/2027 99.1 99.7
8/18/2015 CGB CZ0001000749 CZGB 6.95 26/01/16 1/26/2016 102.984 103.309
8/18/2015 CGB CZ0001003842 CZGB 0.500 28/07/16 7/28/2016 100.526 100.659
8/18/2015 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 106.781 106.966
8/18/2015 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 102.057 102.219
8/18/2015 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 113.6 113.742
8/18/2015 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 117.71 117.924
8/18/2015 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 105.53 105.79
8/18/2015 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 117.7 117.99
8/18/2015 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 121.31 121.64
8/18/2015 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 129.15 129.57
8/18/2015 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 142.88 143.49
8/18/2015 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 114.82 115.4
8/18/2015 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 100.53 100.99
8/18/2015 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 114.54 115.15
8/18/2015 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 93.52 94.25
8/18/2015 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 141.24 142.4
8/18/2015 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 159.259 165
8/18/2015 CGF CZ0001002331 CZGB FLOAT 0.380 27/10/16 10/27/2016 100.42 100.479
8/18/2015 CGF CZ0001003438 CZGB FLOAT 1.240 23/07/17 7/23/2017 102.4 102.6
8/18/2015 CGF CZ0001004113 CZGB FLOAT 0.090 09/12/20 12/9/2020 100.15 100.32
8/18/2015 CGF CZ0001003123 CZGB FLOAT 1.120 18/04/23 4/18/2023 107.13 107.65
8/18/2015 CGF CZ0001004105 CZGB FLOAT 0.290 19/11/27 11/19/2027 99.1 99.7
8/19/2015 CGB CZ0001000749 CZGB 6.95 26/01/16 1/26/2016 102.965 103.288
8/19/2015 CGB CZ0001003842 CZGB 0.500 28/07/16 7/28/2016 100.525 100.657
8/19/2015 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 106.73 106.884
8/19/2015 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 102.028 102.214
8/19/2015 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 113.566 113.729
8/19/2015 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 117.68 117.91
8/19/2015 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 105.54 105.79
8/19/2015 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 117.73 118.03
8/19/2015 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 121.31 121.64
8/19/2015 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 129.18 129.61
8/19/2015 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 142.83 143.44
8/19/2015 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 114.76 115.3
8/19/2015 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 100.46 100.9
8/19/2015 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 114.49 115.1
8/19/2015 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 93.46 94.2
8/19/2015 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 141.2 142.49
8/19/2015 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 159.058 165
8/19/2015 CGF CZ0001002331 CZGB FLOAT 0.380 27/10/16 10/27/2016 100.42 100.479
8/19/2015 CGF CZ0001003438 CZGB FLOAT 1.240 23/07/17 7/23/2017 102.4 102.6
8/19/2015 CGF CZ0001004113 CZGB FLOAT 0.090 09/12/20 12/9/2020 100.08 100.3
8/19/2015 CGF CZ0001003123 CZGB FLOAT 1.120 18/04/23 4/18/2023 107.25 107.7
8/19/2015 CGF CZ0001004105 CZGB FLOAT 0.290 19/11/27 11/19/2027 99.1 99.6
8/20/2015 CGB CZ0001000749 CZGB 6.95 26/01/16 1/26/2016 102.907 103.224
8/20/2015 CGB CZ0001003842 CZGB 0.500 28/07/16 7/28/2016 100.52 100.6
8/20/2015 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 106.666 106.849
8/20/2015 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 102.022 102.207
8/20/2015 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 113.54 113.691
8/20/2015 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 117.67 117.869
8/20/2015 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 105.56 105.81
8/20/2015 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 117.76 118.07
8/20/2015 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 121.34 121.7
8/20/2015 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 129.22 129.65
8/20/2015 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 143.07 143.64
8/20/2015 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 115.02 115.6
8/20/2015 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 100.75 101.38
8/20/2015 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 114.82 115.44
8/20/2015 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 93.82 94.67
8/20/2015 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 141.48 142.85
8/20/2015 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 159.669 165
8/20/2015 CGF CZ0001002331 CZGB FLOAT 0.380 27/10/16 10/27/2016 100.42 100.479
8/20/2015 CGF CZ0001003438 CZGB FLOAT 1.240 23/07/17 7/23/2017 102.4 102.6
8/20/2015 CGF CZ0001004113 CZGB FLOAT 0.090 09/12/20 12/9/2020 100.08 100.3
8/20/2015 CGF CZ0001003123 CZGB FLOAT 1.120 18/04/23 4/18/2023 107.25 107.7
8/20/2015 CGF CZ0001004105 CZGB FLOAT 0.290 19/11/27 11/19/2027 99.15 99.55
8/21/2015 CGB CZ0001000749 CZGB 6.95 26/01/16 1/26/2016 102.888 103.203
8/21/2015 CGB CZ0001003842 CZGB 0.500 28/07/16 7/28/2016 100.525 100.649
8/21/2015 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 106.66 106.837
8/21/2015 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 102.02 102.205
8/21/2015 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 113.52 113.678
8/21/2015 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 117.63 117.856
8/21/2015 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 105.58 105.84
8/21/2015 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 117.81 118.12
8/21/2015 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 121.43 121.78
8/21/2015 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 129.34 129.76
8/21/2015 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 143.05 143.58
8/21/2015 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 115.01 115.35
8/21/2015 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 100.72 101.36
8/21/2015 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 114.8 115.43
8/21/2015 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 93.8 94.65
8/21/2015 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 142 143.129
8/21/2015 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 160.212 170
8/21/2015 CGF CZ0001002331 CZGB FLOAT 0.380 27/10/16 10/27/2016 100.42 100.479
8/21/2015 CGF CZ0001003438 CZGB FLOAT 1.240 23/07/17 7/23/2017 102.4 102.6
8/21/2015 CGF CZ0001004113 CZGB FLOAT 0.090 09/12/20 12/9/2020 100.08 100.3
8/21/2015 CGF CZ0001003123 CZGB FLOAT 1.120 18/04/23 4/18/2023 107.24 107.7
8/21/2015 CGF CZ0001004105 CZGB FLOAT 0.290 19/11/27 11/19/2027 99.1 99.55
8/24/2015 CGB CZ0001000749 CZGB 6.95 26/01/16 1/26/2016 102.869 103.182
8/24/2015 CGB CZ0001003842 CZGB 0.500 28/07/16 7/28/2016 100.517 100.647
8/24/2015 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 106.644 106.826
8/24/2015 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 102.018 102.203
8/24/2015 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 113.51 113.665
8/24/2015 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 117.61 117.842
8/24/2015 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 105.54 105.8
8/24/2015 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 117.78 118.09
8/24/2015 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 121.42 121.79
8/24/2015 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 129.24 129.66
8/24/2015 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 143.12 143.73
8/24/2015 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 115.05 115.65
8/24/2015 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 100.78 101.42
8/24/2015 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 114.85 115.44
8/24/2015 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 93.65 94.51
8/24/2015 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 141.97 143.35
8/24/2015 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 160.5 176.096
8/24/2015 CGF CZ0001002331 CZGB FLOAT 0.380 27/10/16 10/27/2016 100.42 100.5
8/24/2015 CGF CZ0001003438 CZGB FLOAT 1.240 23/07/17 7/23/2017 102.4 102.6
8/24/2015 CGF CZ0001004113 CZGB FLOAT 0.090 09/12/20 12/9/2020 100.05 100.3
8/24/2015 CGF CZ0001003123 CZGB FLOAT 1.120 18/04/23 4/18/2023 107.24 107.7
8/24/2015 CGF CZ0001004105 CZGB FLOAT 0.290 19/11/27 11/19/2027 99.1 99.55
8/25/2015 CGB CZ0001000749 CZGB 6.95 26/01/16 1/26/2016 102.868 103.178
8/25/2015 CGB CZ0001003842 CZGB 0.500 28/07/16 7/28/2016 100.552 100.65
8/25/2015 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 106.787 106.95
8/25/2015 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 102.05 102.21
8/25/2015 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 113.523 113.685
8/25/2015 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 117.627 117.869
8/25/2015 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 105.49 105.75
8/25/2015 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 117.71 118.02
8/25/2015 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 121.31 121.68
8/25/2015 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 129.07 129.49
8/25/2015 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 142.93 143.38
8/25/2015 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 114.62 115.22
8/25/2015 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 100.49 101.13
8/25/2015 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 114.42 115
8/25/2015 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 93.13 93.98
8/25/2015 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 141.4 142.758
8/25/2015 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 159.552 175.015
8/25/2015 CGF CZ0001002331 CZGB FLOAT 0.380 27/10/16 10/27/2016 100.42 100.495
8/25/2015 CGF CZ0001003438 CZGB FLOAT 1.240 23/07/17 7/23/2017 102.4 102.58
8/25/2015 CGF CZ0001004113 CZGB FLOAT 0.090 09/12/20 12/9/2020 100.02 100.3
8/25/2015 CGF CZ0001003123 CZGB FLOAT 1.120 18/04/23 4/18/2023 107.22 107.7
8/25/2015 CGF CZ0001004105 CZGB FLOAT 0.290 19/11/27 11/19/2027 99.05 99.55
8/26/2015 CGB CZ0001000749 CZGB 6.95 26/01/16 1/26/2016 102.848 103.157
8/26/2015 CGB CZ0001003842 CZGB 0.500 28/07/16 7/28/2016 100.551 100.68
8/26/2015 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 106.775 106.91
8/26/2015 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 102.039 102.14
8/26/2015 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 113.51 113.672
8/26/2015 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 117.613 117.855
8/26/2015 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 105.41 105.66
8/26/2015 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 117.54 117.85
8/26/2015 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 121.1 121.35
8/26/2015 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 128.77 129.05
8/26/2015 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 142.6 143.2
8/26/2015 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 114.39 114.94
8/26/2015 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 100.03 100.6
8/26/2015 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 114.1 114.69
8/26/2015 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 92.65 93.5
8/26/2015 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 140.81 142.038
8/26/2015 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 158.583 173.91
8/26/2015 CGF CZ0001002331 CZGB FLOAT 0.380 27/10/16 10/27/2016 100.42 100.49
8/26/2015 CGF CZ0001003438 CZGB FLOAT 1.240 23/07/17 7/23/2017 102.4 102.52
8/26/2015 CGF CZ0001004113 CZGB FLOAT 0.090 09/12/20 12/9/2020 100.05 100.3
8/26/2015 CGF CZ0001003123 CZGB FLOAT 1.120 18/04/23 4/18/2023 107.25 107.71
8/26/2015 CGF CZ0001004105 CZGB FLOAT 0.290 19/11/27 11/19/2027 99.1 99.7
8/27/2015 CGB CZ0001000749 CZGB 6.95 26/01/16 1/26/2016 102.81 103.114
8/27/2015 CGB CZ0001003842 CZGB 0.500 28/07/16 7/28/2016 100.547 100.65
8/27/2015 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 106.754 106.931
8/27/2015 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 102.034 102.21
8/27/2015 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 113.485 113.647
8/27/2015 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 117.586 117.828
8/27/2015 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 105.421 105.669
8/27/2015 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 117.579 117.85
8/27/2015 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 120.998 121.373
8/27/2015 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 128.799 129.2
8/27/2015 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 142.562 143.159
8/27/2015 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 114.329 114.79
8/27/2015 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 99.938 100.583
8/27/2015 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 113.96 114.582
8/27/2015 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 92.578 93.424
8/27/2015 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 140.63 142
8/27/2015 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 158.295 170
8/27/2015 CGF CZ0001002331 CZGB FLOAT 0.380 27/10/16 10/27/2016 100.42 100.48
8/27/2015 CGF CZ0001003438 CZGB FLOAT 1.240 23/07/17 7/23/2017 102.4 102.49
8/27/2015 CGF CZ0001004113 CZGB FLOAT 0.090 09/12/20 12/9/2020 100.02 100.3
8/27/2015 CGF CZ0001003123 CZGB FLOAT 1.120 18/04/23 4/18/2023 107.26 107.75
8/27/2015 CGF CZ0001004105 CZGB FLOAT 0.290 19/11/27 11/19/2027 99.4 99.7
8/28/2015 CGB CZ0001000749 CZGB 6.95 26/01/16 1/26/2016 102.791 103.093
8/28/2015 CGB CZ0001003842 CZGB 0.500 28/07/16 7/28/2016 100.55 100.674
8/28/2015 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 106.743 106.919
8/28/2015 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 102.032 102.21
8/28/2015 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 113.472 113.634
8/28/2015 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 117.573 117.814
8/28/2015 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 105.392 105.649
8/28/2015 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 117.539 117.841
8/28/2015 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 120.958 121.323
8/28/2015 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 128.769 129.192
8/28/2015 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 142.552 143.149
8/28/2015 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 114.38 114.77
8/28/2015 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 100.008 100.543
8/28/2015 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 113.94 114.571
8/28/2015 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 92.588 93.434
8/28/2015 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 140.66 142.037
8/28/2015 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 158.351 173.714
8/28/2015 CGF CZ0001002331 CZGB FLOAT 0.380 27/10/16 10/27/2016 100.42 100.48
8/28/2015 CGF CZ0001003438 CZGB FLOAT 1.240 23/07/17 7/23/2017 102.4 102.49
8/28/2015 CGF CZ0001004113 CZGB FLOAT 0.090 09/12/20 12/9/2020 100.02 100.3
8/28/2015 CGF CZ0001003123 CZGB FLOAT 1.120 18/04/23 4/18/2023 107.29 107.8
8/28/2015 CGF CZ0001004105 CZGB FLOAT 0.290 19/11/27 11/19/2027 99.5 99.8
8/31/2015 CGB CZ0001000749 CZGB 6.95 26/01/16 1/26/2016 102.75 102.95
8/31/2015 CGB CZ0001003842 CZGB 0.500 28/07/16 7/28/2016 100.51 100.7
8/31/2015 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 106.7 106.95
8/31/2015 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 101.975 102.21
8/31/2015 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 113.44 113.65
8/31/2015 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 117.6 117.85
8/31/2015 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 105.4 105.7
8/31/2015 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 117.51 117.89
8/31/2015 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 121 121.5
8/31/2015 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 128.78 129.35
8/31/2015 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 143.1 143.75
8/31/2015 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 114.4 114.9
8/31/2015 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 100 100.5
8/31/2015 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 114.1 114.8
8/31/2015 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 92.45 93.6
8/31/2015 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 140.5 142
8/31/2015 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 158 170
8/31/2015 CGF CZ0001002331 CZGB FLOAT 0.380 27/10/16 10/27/2016 100.4 100.49
8/31/2015 CGF CZ0001003438 CZGB FLOAT 1.240 23/07/17 7/23/2017 102.38 102.49
8/31/2015 CGF CZ0001004113 CZGB FLOAT 0.090 09/12/20 12/9/2020 100 100.28
8/31/2015 CGF CZ0001003123 CZGB FLOAT 1.120 18/04/23 4/18/2023 107.21 107.8
8/31/2015 CGF CZ0001004105 CZGB FLOAT 0.290 19/11/27 11/19/2027 99.4 99.8
9/1/2015 CGB CZ0001000749 CZGB 6.95 26/01/16 1/26/2016 102.751 102.95
9/1/2015 CGB CZ0001003842 CZGB 0.500 28/07/16 7/28/2016 100.542 100.67
9/1/2015 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 106.76 106.895
9/1/2015 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 102.028 102.208
9/1/2015 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 113.447 113.608
9/1/2015 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 117.626 117.867
9/1/2015 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 105.511 105.739
9/1/2015 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 117.62 117.921
9/1/2015 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 121.069 121.44
9/1/2015 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 128.81 129.242
9/1/2015 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 142.692 143.299
9/1/2015 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 114.32 114.8
9/1/2015 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 99.929 100.462
9/1/2015 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 113.85 114.381
9/1/2015 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 92.449 93.303
9/1/2015 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 140.3 141.498
9/1/2015 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 157.474 170
9/1/2015 CGF CZ0001002331 CZGB FLOAT 0.380 27/10/16 10/27/2016 100.42 100.48
9/1/2015 CGF CZ0001003438 CZGB FLOAT 1.240 23/07/17 7/23/2017 102.4 102.49
9/1/2015 CGF CZ0001004113 CZGB FLOAT 0.090 09/12/20 12/9/2020 100 100.27
9/1/2015 CGF CZ0001003123 CZGB FLOAT 1.120 18/04/23 4/18/2023 107.281 107.68
9/1/2015 CGF CZ0001004105 CZGB FLOAT 0.290 19/11/27 11/19/2027 99.4 99.8
9/2/2015 CGB CZ0001000749 CZGB 6.95 26/01/16 1/26/2016 102.731 102.97
9/2/2015 CGB CZ0001003842 CZGB 0.500 28/07/16 7/28/2016 100.541 100.668
9/2/2015 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 106.745 106.92
9/2/2015 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 102.026 102.206
9/2/2015 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 113.434 113.596
9/2/2015 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 117.613 117.853
9/2/2015 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 105.551 105.779
9/2/2015 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 117.631 117.941
9/2/2015 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 121.15 121.52
9/2/2015 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 129.001 129.392
9/2/2015 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 142.702 143.309
9/2/2015 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 114.5 114.82
9/2/2015 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 99.924 100.467
9/2/2015 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 113.95 114.571
9/2/2015 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 92.832 93.68
9/2/2015 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 140.61 141.987
9/2/2015 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 158.276 170
9/2/2015 CGF CZ0001002331 CZGB FLOAT 0.380 27/10/16 10/27/2016 100.42 100.48
9/2/2015 CGF CZ0001003438 CZGB FLOAT 1.240 23/07/17 7/23/2017 102.4 102.49
9/2/2015 CGF CZ0001004113 CZGB FLOAT 0.090 09/12/20 12/9/2020 100.05 100.27
9/2/2015 CGF CZ0001003123 CZGB FLOAT 1.120 18/04/23 4/18/2023 107.281 107.68
9/2/2015 CGF CZ0001004105 CZGB FLOAT 0.290 19/11/27 11/19/2027 99.3 99.85
9/3/2015 CGB CZ0001000749 CZGB 6.95 26/01/16 1/26/2016 102.7 102.963
9/3/2015 CGB CZ0001003842 CZGB 0.500 28/07/16 7/28/2016 100.652 100.77
9/3/2015 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 106.7 106.931
9/3/2015 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 102.075 102.21
9/3/2015 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 113.429 113.589
9/3/2015 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 117.652 117.892
9/3/2015 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 105.601 105.838
9/3/2015 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 117.7 117.991
9/3/2015 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 121.21 121.583
9/3/2015 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 129.1 129.482
9/3/2015 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 143.05 143.449
9/3/2015 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 114.45 114.94
9/3/2015 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 100.178 100.68
9/3/2015 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 114.35 114.631
9/3/2015 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 92.971 93.8
9/3/2015 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 140.95 142.329
9/3/2015 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 158.862 170
9/3/2015 CGF CZ0001002331 CZGB FLOAT 0.380 27/10/16 10/27/2016 100.45 100.53
9/3/2015 CGF CZ0001003438 CZGB FLOAT 1.240 23/07/17 7/23/2017 102.44 102.53
9/3/2015 CGF CZ0001004113 CZGB FLOAT 0.090 09/12/20 12/9/2020 100.15 100.28
9/3/2015 CGF CZ0001003123 CZGB FLOAT 1.120 18/04/23 4/18/2023 107.3 107.9
9/3/2015 CGF CZ0001004105 CZGB FLOAT 0.290 19/11/27 11/19/2027 99.7 100.1
9/4/2015 CGB CZ0001000749 CZGB 6.95 26/01/16 1/26/2016 102.714 103
9/4/2015 CGB CZ0001003842 CZGB 0.500 28/07/16 7/28/2016 100.655 100.916
9/4/2015 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 106.9 107.153
9/4/2015 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 102.3 102.38
9/4/2015 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 113.55 113.705
9/4/2015 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 117.8 118.039
9/4/2015 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 105.821 106.069
9/4/2015 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 117.919 118.221
9/4/2015 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 121.532 121.888
9/4/2015 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 129.458 129.883
9/4/2015 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 143.3 143.901
9/4/2015 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 114.958 115.453
9/4/2015 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 100.85 101.26
9/4/2015 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 114.65 115.273
9/4/2015 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 93.658 94.513
9/4/2015 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 141.75 143.075
9/4/2015 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 160.118 175
9/4/2015 CGF CZ0001002331 CZGB FLOAT 0.380 27/10/16 10/27/2016 100.5 100.69
9/4/2015 CGF CZ0001003438 CZGB FLOAT 1.240 23/07/17 7/23/2017 102.55 102.65
9/4/2015 CGF CZ0001004113 CZGB FLOAT 0.090 09/12/20 12/9/2020 100.15 100.28
9/4/2015 CGF CZ0001003123 CZGB FLOAT 1.120 18/04/23 4/18/2023 107.5 107.975
9/4/2015 CGF CZ0001004105 CZGB FLOAT 0.290 19/11/27 11/19/2027 99.75 100.15
9/7/2015 CGB CZ0001000749 CZGB 6.95 26/01/16 1/26/2016 102.838 103.134
9/7/2015 CGB CZ0001003842 CZGB 0.500 28/07/16 7/28/2016 100.912 101.409
9/7/2015 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 106.981 107.693
9/7/2015 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 102.452 102.735
9/7/2015 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 113.66 114.015
9/7/2015 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 117.9 118.286
9/7/2015 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 105.799 106.28
9/7/2015 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 117.978 118.542
9/7/2015 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 121.502 122.169
9/7/2015 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 129.4 130.14
9/7/2015 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 143.431 144.381
9/7/2015 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 115.2 116.154
9/7/2015 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 100.988 102.165
9/7/2015 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 115.2 116.236
9/7/2015 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 94.059 95.625
9/7/2015 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 142.777 144.777
9/7/2015 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 161.117 178.029
9/7/2015 CGF CZ0001002331 CZGB FLOAT 0.380 27/10/16 10/27/2016 100.75 100.98
9/7/2015 CGF CZ0001003438 CZGB FLOAT 1.240 23/07/17 7/23/2017 102.75 103.06
9/7/2015 CGF CZ0001004113 CZGB FLOAT 0.090 09/12/20 12/9/2020 100.25 100.92
9/7/2015 CGF CZ0001003123 CZGB FLOAT 1.120 18/04/23 4/18/2023 107.6 108.45
9/7/2015 CGF CZ0001004105 CZGB FLOAT 0.290 19/11/27 11/19/2027 100.15 100.825
9/8/2015 CGB CZ0001000749 CZGB 6.95 26/01/16 1/26/2016 102.817 103.1
9/8/2015 CGB CZ0001003842 CZGB 0.500 28/07/16 7/28/2016 100.929 101.5
9/8/2015 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 106.987 108.005
9/8/2015 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 102.5 102.783
9/8/2015 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 113.84 114.195
9/8/2015 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 117.96 118.473
9/8/2015 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 105.98 106.4
9/8/2015 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 118.188 118.753
9/8/2015 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 121.741 122.42
9/8/2015 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 129.74 130.521
9/8/2015 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 143.65 144.612
9/8/2015 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 115.372 116.47
9/8/2015 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 101.301 102.482
9/8/2015 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 115.31 116.714
9/8/2015 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 94.561 96.124
9/8/2015 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 143.19 145.19
9/8/2015 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 162.674 179.817
9/8/2015 CGF CZ0001002331 CZGB FLOAT 0.380 27/10/16 10/27/2016 100.7 100.95
9/8/2015 CGF CZ0001003438 CZGB FLOAT 1.240 23/07/17 7/23/2017 102.8 102.999
9/8/2015 CGF CZ0001004113 CZGB FLOAT 0.090 09/12/20 12/9/2020 100.25 100.75
9/8/2015 CGF CZ0001003123 CZGB FLOAT 1.120 18/04/23 4/18/2023 107.6 108.39
9/8/2015 CGF CZ0001004105 CZGB FLOAT 0.290 19/11/27 11/19/2027 100.7 101.325
9/9/2015 CGB CZ0001000749 CZGB 6.95 26/01/16 1/26/2016 102.708 103
9/9/2015 CGB CZ0001003842 CZGB 0.500 28/07/16 7/28/2016 100.72 101.2
9/9/2015 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 106.74 107.452
9/9/2015 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 102.3 102.589
9/9/2015 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 113.74 113.988
9/9/2015 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 117.95 118.378
9/9/2015 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 105.83 106.17
9/9/2015 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 118.128 118.693
9/9/2015 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 121.691 122.36
 9/9/2015 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 129.661 130.431
9/9/2015 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 143.471 144.431
9/9/2015 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 115.159 116.264
9/9/2015 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 101.078 102.2
9/9/2015 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 115.062 116.463
9/9/2015 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 94.278 95.857
9/9/2015 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 142.785 144.785
9/9/2015 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 161.683 178.684
9/9/2015 CGF CZ0001002331 CZGB FLOAT 0.380 27/10/16 10/27/2016 100.66 100.8
9/9/2015 CGF CZ0001003438 CZGB FLOAT 1.240 23/07/17 7/23/2017 102.6 102.799
9/9/2015 CGF CZ0001004113 CZGB FLOAT 0.090 09/12/20 12/9/2020 100.25 100.65
9/9/2015 CGF CZ0001003123 CZGB FLOAT 1.120 18/04/23 4/18/2023 107.6 108.38
9/9/2015 CGF CZ0001004105 CZGB FLOAT 0.290 19/11/27 11/19/2027 100.98 101.5
9/10/2015 CGB CZ0001000749 CZGB 6.95 26/01/16 1/26/2016 102.71 102.937
9/10/2015 CGB CZ0001003842 CZGB 0.500 28/07/16 7/28/2016 100.702 101.296
9/10/2015 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 106.9 107.666
9/10/2015 CGB CZ0001004592 CZGB 0.000 09/11/17 11/9/2017 100.4 100.7
9/10/2015 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 102.403 102.735
9/10/2015 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 113.852 114.206
9/10/2015 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 117.935 118.456
9/10/2015 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 105.87 106.3
9/10/2015 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 118.158 118.722
9/10/2015 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 122 122.5
9/10/2015 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 129.7 130.47
9/10/2015 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 143.551 144.511
9/10/2015 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 115.35 116.425
9/10/2015 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 101.611 102.1
9/10/2015 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 115.2 116.533
9/10/2015 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 94.3 95.837
9/10/2015 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 143.059 144.981
9/10/2015 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 161.717 178.72
9/10/2015 CGF CZ0001002331 CZGB FLOAT 0.380 27/10/16 10/27/2016 100.6 100.82
9/10/2015 CGF CZ0001003438 CZGB FLOAT 1.240 23/07/17 7/23/2017 102.6 102.82
9/10/2015 CGF CZ0001004113 CZGB FLOAT 0.090 09/12/20 12/9/2020 100.26 100.64
9/10/2015 CGF CZ0001003123 CZGB FLOAT 1.120 18/04/23 4/18/2023 107.7 108.39
9/10/2015 CGF CZ0001004105 CZGB FLOAT 0.290 19/11/27 11/19/2027 101.3 102
9/11/2015 CGB CZ0001000749 CZGB 6.95 26/01/16 1/26/2016 102.689 102.973
9/11/2015 CGB CZ0001003842 CZGB 0.500 28/07/16 7/28/2016 100.712 101.304
9/11/2015 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 106.9 107.7
9/11/2015 CGB CZ0001004592 CZGB 0.000 09/11/17 11/9/2017 100.38 100.8
9/11/2015 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 102.41 102.728
9/11/2015 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 113.84 114.192
9/11/2015 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 117.921 118.441
9/11/2015 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 105.951 106.41
9/11/2015 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 118.298 118.863
9/11/2015 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 122.14 122.72
9/11/2015 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 129.93 130.711
9/11/2015 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 143.93 144.893
9/11/2015 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 115.542 116.641
9/11/2015 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 101.88 102.44
9/11/2015 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 115.668 116.8
9/11/2015 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 94.889 96
9/11/2015 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 144.3 145.654
9/11/2015 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 162.841 180
9/11/2015 CGF CZ0001002331 CZGB FLOAT 0.380 27/10/16 10/27/2016 100.5 100.8
9/11/2015 CGF CZ0001003438 CZGB FLOAT 1.240 23/07/17 7/23/2017 102.51 102.81
9/11/2015 CGF CZ0001004113 CZGB FLOAT 0.090 09/12/20 12/9/2020 100.45 100.6
9/11/2015 CGF CZ0001003123 CZGB FLOAT 1.120 18/04/23 4/18/2023 107.7 108.39
9/11/2015 CGF CZ0001004105 CZGB FLOAT 0.290 19/11/27 11/19/2027 101.3 102
9/14/2015 CGB CZ0001000749 CZGB 6.95 26/01/16 1/26/2016 102.659 102.95
9/14/2015 CGB CZ0001003842 CZGB 0.500 28/07/16 7/28/2016 100.718 101.3
9/14/2015 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 107 107.6
9/14/2015 CGB CZ0001004592 CZGB 0.000 09/11/17 11/9/2017 100.4 100.8
9/14/2015 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 102.48 102.8
9/14/2015 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 113.858 114.211
9/14/2015 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 117.907 118.427
9/14/2015 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 105.931 106.38
9/14/2015 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 118.328 118.8
9/14/2015 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 122.3 122.8
9/14/2015 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 130.03 130.7
9/14/2015 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 144.039 145
9/14/2015 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 115.642 116.5
9/14/2015 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 101.97 102.4
9/14/2015 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 115.922 117
9/14/2015 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 95.132 96.35
9/14/2015 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 144.332 145.85
9/14/2015 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 163.275 180
9/14/2015 CGF CZ0001002331 CZGB FLOAT 0.380 27/10/16 10/27/2016 100.5 100.8
9/14/2015 CGF CZ0001003438 CZGB FLOAT 1.240 23/07/17 7/23/2017 102.48 102.9
9/14/2015 CGF CZ0001004113 CZGB FLOAT 0.090 09/12/20 12/9/2020 100.45 100.75
9/14/2015 CGF CZ0001003123 CZGB FLOAT 1.120 18/04/23 4/18/2023 107.725 108.6
9/14/2015 CGF CZ0001004105 CZGB FLOAT 0.290 19/11/27 11/19/2027 101.3 102.1
9/15/2015 CGB CZ0001000749 CZGB 6.95 26/01/16 1/26/2016 102.634 102.9
9/15/2015 CGB CZ0001003842 CZGB 0.500 28/07/16 7/28/2016 100.9 101.295
9/15/2015 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 106.8 107.65
9/15/2015 CGB CZ0001004592 CZGB 0.000 09/11/17 11/9/2017 100.3 100.8
9/15/2015 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 102.442 102.773
9/15/2015 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 113.84 114.165
9/15/2015 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 117.933 118.45
9/15/2015 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 105.93 106.34
9/15/2015 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 118.279 118.78
9/15/2015 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 122.24 122.85
9/15/2015 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 130 130.75
9/15/2015 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 143.98 144.943
9/15/2015 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 115.398 116.404
9/15/2015 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 101.592 102.34
9/15/2015 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 115.952 117.05
9/15/2015 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 95.058 96.4
9/15/2015 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 144.15 145.597
9/15/2015 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 162.861 180
9/15/2015 CGF CZ0001002331 CZGB FLOAT 0.380 27/10/16 10/27/2016 100.5 100.75
9/15/2015 CGF CZ0001003438 CZGB FLOAT 1.240 23/07/17 7/23/2017 102.46 102.83
9/15/2015 CGF CZ0001004113 CZGB FLOAT 0.090 09/12/20 12/9/2020 100.45 100.73
9/15/2015 CGF CZ0001003123 CZGB FLOAT 1.120 18/04/23 4/18/2023 107.68 108.39
9/15/2015 CGF CZ0001004105 CZGB FLOAT 0.290 19/11/27 11/19/2027 101.3 102.1
9/16/2015 CGB CZ0001000749 CZGB 6.95 26/01/16 1/26/2016 102.6 102.88
9/16/2015 CGB CZ0001003842 CZGB 0.500 28/07/16 7/28/2016 100.769 100.9
9/16/2015 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 106.8 107.65
9/16/2015 CGB CZ0001004592 CZGB 0.000 09/11/17 11/9/2017 100.18 100.75
9/16/2015 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 102.364 102.693
9/16/2015 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 113.74 114.055
9/16/2015 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 117.92 118.318
9/16/2015 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 105.96 106.33
9/16/2015 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 118.31 118.76
9/16/2015 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 122.26 122.76
9/16/2015 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 130.03 130.87
9/16/2015 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 143.81 144.86
9/16/2015 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 115.1 116
9/16/2015 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 101.64 101.96
9/16/2015 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 115.82 117.011
9/16/2015 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 95.02 96.5
9/16/2015 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 143.451 145.33
9/16/2015 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 162.392 179.089
9/16/2015 CGF CZ0001002331 CZGB FLOAT 0.380 27/10/16 10/27/2016 100.45 100.73
9/16/2015 CGF CZ0001003438 CZGB FLOAT 1.240 23/07/17 7/23/2017 102.4 102.75
9/16/2015 CGF CZ0001004113 CZGB FLOAT 0.090 09/12/20 12/9/2020 100.45 100.8
9/16/2015 CGF CZ0001003123 CZGB FLOAT 1.120 18/04/23 4/18/2023 107.675 108.49
9/16/2015 CGF CZ0001004105 CZGB FLOAT 0.290 19/11/27 11/19/2027 101.3 102.1
9/17/2015 CGB CZ0001000749 CZGB 6.95 26/01/16 1/26/2016 102.481 102.75
9/17/2015 CGB CZ0001003842 CZGB 0.500 28/07/16 7/28/2016 100.68 100.9
9/17/2015 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 106.711 107.596
9/17/2015 CGB CZ0001004592 CZGB 0.000 09/11/17 11/9/2017 100.101 100.6
9/17/2015 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 102.33 102.659
9/17/2015 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 113.664 114.015
9/17/2015 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 117.8 118.275
9/17/2015 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 106.051 106.223
9/17/2015 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 118.129 118.691
9/17/2015 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 122.161 122.8
9/17/2015 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 129.911 130.761
9/17/2015 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 143.522 144.56
9/17/2015 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 114.792 115.781
9/17/2015 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 101.349 102.08
9/17/2015 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 115.401 116.794
9/17/2015 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 94.562 96.1
9/17/2015 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 143.097 144.873
9/17/2015 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 161.584 178.556
9/17/2015 CGF CZ0001002331 CZGB FLOAT 0.380 27/10/16 10/27/2016 100.48 100.75
9/17/2015 CGF CZ0001003438 CZGB FLOAT 1.240 23/07/17 7/23/2017 102.45 102.77
9/17/2015 CGF CZ0001004113 CZGB FLOAT 0.090 09/12/20 12/9/2020 100.45 100.75
9/17/2015 CGF CZ0001003123 CZGB FLOAT 1.120 18/04/23 4/18/2023 107.675 108.4
9/17/2015 CGF CZ0001004105 CZGB FLOAT 0.290 19/11/27 11/19/2027 101.3 102.1
9/18/2015 CGB CZ0001000749 CZGB 6.95 26/01/16 1/26/2016 102.461 102.74
9/18/2015 CGB CZ0001003842 CZGB 0.500 28/07/16 7/28/2016 100.673 100.899
9/18/2015 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 106.868 107.442
9/18/2015 CGB CZ0001004592 CZGB 0.000 09/11/17 11/9/2017 100.35 100.88
9/18/2015 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 102.353 102.682
9/18/2015 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 113.62 113.92
9/18/2015 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 117.863 118.381
9/18/2015 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 106.112 106.35
9/18/2015 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 118.279 118.73
9/18/2015 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 122.4 123
9/18/2015 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 130.22 131.062
9/18/2015 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 144.119 145.163
9/18/2015 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 115.508 116.514
9/18/2015 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 102.11 102.5
9/18/2015 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 116.369 117.437
9/18/2015 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 95.53 97.095
9/18/2015 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 144.112 146.112
9/18/2015 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 164.023 181.367
9/18/2015 CGF CZ0001002331 CZGB FLOAT 0.380 27/10/16 10/27/2016 100.5 100.73
9/18/2015 CGF CZ0001003438 CZGB FLOAT 1.240 23/07/17 7/23/2017 102.48 102.77
9/18/2015 CGF CZ0001004113 CZGB FLOAT 0.090 09/12/20 12/9/2020 100.47 100.72
9/18/2015 CGF CZ0001003123 CZGB FLOAT 1.120 18/04/23 4/18/2023 107.75 108.35
9/18/2015 CGF CZ0001004105 CZGB FLOAT 0.290 19/11/27 11/19/2027 101.6 102.35
9/21/2015 CGB CZ0001000749 CZGB 6.95 26/01/16 1/26/2016 102.461 102.7
9/21/2015 CGB CZ0001003842 CZGB 0.500 28/07/16 7/28/2016 100.673 100.899
9/21/2015 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 106.7 107.216
9/21/2015 CGB CZ0001004592 CZGB 0.000 09/11/17 11/9/2017 100.4 100.85
9/21/2015 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 102.35 102.682
9/21/2015 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 113.6 113.92
9/21/2015 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 117.849 118.366
9/21/2015 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 106.102 106.35
9/21/2015 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 118.3 118.867
9/21/2015 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 122.43 122.93
9/21/2015 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 130.3 131.061
9/21/2015 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 144.25 145.253
9/21/2015 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 115.7 116.625
9/21/2015 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 102.189 102.8
9/21/2015 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 116.672 117.746
9/21/2015 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 95.808 97.377
9/21/2015 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 144.472 146.336
9/21/2015 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 164.116 180
9/21/2015 CGF CZ0001002331 CZGB FLOAT 0.380 27/10/16 10/27/2016 100.5 100.7
9/21/2015 CGF CZ0001003438 CZGB FLOAT 1.240 23/07/17 7/23/2017 102.48 102.78
9/21/2015 CGF CZ0001004113 CZGB FLOAT 0.090 09/12/20 12/9/2020 100.46 100.73
9/21/2015 CGF CZ0001003123 CZGB FLOAT 1.120 18/04/23 4/18/2023 107.75 108.39
9/21/2015 CGF CZ0001004105 CZGB FLOAT 0.290 19/11/27 11/19/2027 101.7 102.15
9/22/2015 CGB CZ0001000749 CZGB 6.95 26/01/16 1/26/2016 102.44 102.7
9/22/2015 CGB CZ0001003842 CZGB 0.500 28/07/16 7/28/2016 100.669 100.891
9/22/2015 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 106.95 107.198
9/22/2015 CGB CZ0001004592 CZGB 0.000 09/11/17 11/9/2017 100.4 100.82
9/22/2015 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 102.348 102.676
9/22/2015 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 113.57 113.911
9/22/2015 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 117.835 118.352
9/22/2015 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 106.143 106.35
9/22/2015 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 118.389 118.952
9/22/2015 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 122.561 122.99
9/22/2015 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 130.36 131.212
9/22/2015 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 144.448 145.484
9/22/2015 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 115.84 116.8
9/22/2015 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 102.448 103.1
9/22/2015 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 116.941 118.002
9/22/2015 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 96.101 97.664
9/22/2015 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 144.485 146.485
9/22/2015 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 164.57 180
9/22/2015 CGF CZ0001002331 CZGB FLOAT 0.380 27/10/16 10/27/2016 100.5 100.73
9/22/2015 CGF CZ0001003438 CZGB FLOAT 1.240 23/07/17 7/23/2017 102.5 102.78
9/22/2015 CGF CZ0001004113 CZGB FLOAT 0.090 09/12/20 12/9/2020 100.5 100.78
9/22/2015 CGF CZ0001003123 CZGB FLOAT 1.120 18/04/23 4/18/2023 107.75 108.39
9/22/2015 CGF CZ0001004105 CZGB FLOAT 0.290 19/11/27 11/19/2027 101.7 102.15
9/23/2015 CGB CZ0001000749 CZGB 6.95 26/01/16 1/26/2016 102.42 102.692
9/23/2015 CGB CZ0001003842 CZGB 0.500 28/07/16 7/28/2016 100.667 100.888
9/23/2015 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 106.82 107.185
9/23/2015 CGB CZ0001004592 CZGB 0.000 09/11/17 11/9/2017 100.405 100.8
9/23/2015 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 102.421 102.749
9/23/2015 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 113.61 113.93
9/23/2015 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 117.94 118.457
9/23/2015 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 106.201 106.39
9/23/2015 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 118.409 118.972
9/23/2015 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 122.591 122.94
9/23/2015 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 130.519 131.362
9/23/2015 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 144.51 145.554
9/23/2015 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 116.001 116.992
9/23/2015 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 102.592 103.331
9/23/2015 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 117.348 118.719
9/23/2015 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 96.458 98.027
9/23/2015 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 145.197 146.952
9/23/2015 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 165.067 180
9/23/2015 CGF CZ0001002331 CZGB FLOAT 0.380 27/10/16 10/27/2016 100.57 100.73
9/23/2015 CGF CZ0001003438 CZGB FLOAT 1.240 23/07/17 7/23/2017 102.55 102.78
9/23/2015 CGF CZ0001004113 CZGB FLOAT 0.090 09/12/20 12/9/2020 100.5 100.74
9/23/2015 CGF CZ0001003123 CZGB FLOAT 1.120 18/04/23 4/18/2023 107.75 108.39
9/23/2015 CGF CZ0001004105 CZGB FLOAT 0.290 19/11/27 11/19/2027 101.7 102.15
9/24/2015 CGB CZ0001000749 CZGB 6.95 26/01/16 1/26/2016 102.339 102.604
9/24/2015 CGB CZ0001003842 CZGB 0.500 28/07/16 7/28/2016 100.658 100.891
9/24/2015 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 106.69 107.133
9/24/2015 CGB CZ0001004592 CZGB 0.000 09/11/17 11/9/2017 100.405 100.8
9/24/2015 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 102.41 102.737
9/24/2015 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 113.55 113.9
9/24/2015 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 117.884 118.399
9/24/2015 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 106.18 106.5
9/24/2015 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 118.43 119.022
9/24/2015 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 122.611 122.94
9/24/2015 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 130.54 131.382
9/24/2015 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 100.73 100.92
9/24/2015 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 144.6 145.71
9/24/2015 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 116.046 117.1
9/24/2015 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 102.691 103.5
9/24/2015 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 117.577 118.987
9/24/2015 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 96.741 98.093
9/24/2015 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 145.483 147.2
9/24/2015 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 165.671 180
9/24/2015 CGF CZ0001002331 CZGB FLOAT 0.380 27/10/16 10/27/2016 100.57 100.73
9/24/2015 CGF CZ0001003438 CZGB FLOAT 1.240 23/07/17 7/23/2017 102.5 102.78
9/24/2015 CGF CZ0001004113 CZGB FLOAT 0.090 09/12/20 12/9/2020 100.5 100.74
9/24/2015 CGF CZ0001003123 CZGB FLOAT 1.120 18/04/23 4/18/2023 107.8 108.39
9/24/2015 CGF CZ0001004105 CZGB FLOAT 0.290 19/11/27 11/19/2027 101.7 102.15
9/25/2015 CGB CZ0001000749 CZGB 6.95 26/01/16 1/26/2016 102.319 102.581
9/25/2015 CGB CZ0001003842 CZGB 0.500 28/07/16 7/28/2016 100.642 100.82
9/25/2015 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 106.6 106.85
9/25/2015 CGB CZ0001004592 CZGB 0.000 09/11/17 11/9/2017 100.36 100.65
9/25/2015 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 102.3 102.608
9/25/2015 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 113.47 113.8
9/25/2015 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 117.82 118.265
9/25/2015 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 106.06 106.432
9/25/2015 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 118.36 118.921
9/25/2015 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 122.5 122.88
9/25/2015 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 130.37 131.211
9/25/2015 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 100.6 100.86
9/25/2015 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 144.44 145.473
9/25/2015 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 116.05 116.971
9/25/2015 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 102.628 103.37
9/25/2015 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 117.369 118.766
9/25/2015 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 96.528 98.097
9/25/2015 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 145.013 146.905
9/25/2015 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 165.211 180
9/25/2015 CGF CZ0001002331 CZGB FLOAT 0.380 27/10/16 10/27/2016 100.57 100.71
9/25/2015 CGF CZ0001003438 CZGB FLOAT 1.240 23/07/17 7/23/2017 102.47 102.75
9/25/2015 CGF CZ0001004113 CZGB FLOAT 0.090 09/12/20 12/9/2020 100.55 100.78
9/25/2015 CGF CZ0001003123 CZGB FLOAT 1.120 18/04/23 4/18/2023 107.8 108.39
9/25/2015 CGF CZ0001004105 CZGB FLOAT 0.290 19/11/27 11/19/2027 101.7 102.25
9/28/2015 CGB CZ0001000749 CZGB 6.95 26/01/16 1/26/2016 0 0
9/28/2015 CGB CZ0001003842 CZGB 0.500 28/07/16 7/28/2016 0 0
9/28/2015 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 0 0
9/28/2015 CGB CZ0001004592 CZGB 0.000 09/11/17 11/9/2017 0 0
9/28/2015 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 0 0
9/28/2015 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 0 0
9/28/2015 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 0 0
9/28/2015 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 0 0
9/28/2015 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 0 0
9/28/2015 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 0 0
9/28/2015 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 0 0
9/28/2015 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 0 0
9/28/2015 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 0 0
9/28/2015 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 0 0
9/28/2015 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 0 0
9/28/2015 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 0 0
9/28/2015 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 0 0
9/28/2015 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 0 0
9/28/2015 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 0 0
9/28/2015 CGF CZ0001002331 CZGB FLOAT 0.380 27/10/16 10/27/2016 0 0
9/28/2015 CGF CZ0001003438 CZGB FLOAT 1.240 23/07/17 7/23/2017 0 0
9/28/2015 CGF CZ0001004113 CZGB FLOAT 0.090 09/12/20 12/9/2020 0 0
9/28/2015 CGF CZ0001003123 CZGB FLOAT 1.120 18/04/23 4/18/2023 0 0
9/28/2015 CGF CZ0001004105 CZGB FLOAT 0.290 19/11/27 11/19/2027 0 0
9/29/2015 CGB CZ0001000749 CZGB 6.95 26/01/16 1/26/2016 102.299 102.559
9/29/2015 CGB CZ0001003842 CZGB 0.500 28/07/16 7/28/2016 100.64 100.817
9/29/2015 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 106.5 106.839
9/29/2015 CGB CZ0001004592 CZGB 0.000 09/11/17 11/9/2017 100.272 100.616
9/29/2015 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 102.281 102.607
9/29/2015 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 113.452 113.769
9/29/2015 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 117.801 118.185
9/29/2015 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 106.208 106.503
9/29/2015 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 118.47 119
9/29/2015 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 122.651 122.93
9/29/2015 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 130.65 131.462
9/29/2015 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 100.8 101
9/29/2015 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 144.8 145.6
9/29/2015 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 116.55 117.37
9/29/2015 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 103.09 103.67
9/29/2015 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 117.93 119
9/29/2015 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 97.079 98.3
9/29/2015 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 145.711 147.3
9/29/2015 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 166.789 180
9/29/2015 CGF CZ0001002331 CZGB FLOAT 0.380 27/10/16 10/27/2016 100.57 100.73
9/29/2015 CGF CZ0001003438 CZGB FLOAT 1.240 23/07/17 7/23/2017 102.45 102.73
9/29/2015 CGF CZ0001004113 CZGB FLOAT 0.090 09/12/20 12/9/2020 100.55 100.78
9/29/2015 CGF CZ0001003123 CZGB FLOAT 1.120 18/04/23 4/18/2023 107.85 108.36
9/29/2015 CGF CZ0001004105 CZGB FLOAT 0.290 19/11/27 11/19/2027 101.75 102.3
9/30/2015 CGB CZ0001000749 CZGB 6.95 26/01/16 1/26/2016 102.34 102.58
9/30/2015 CGB CZ0001003842 CZGB 0.500 28/07/16 7/28/2016 100.655 100.831
9/30/2015 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 106.508 106.858
9/30/2015 CGB CZ0001004592 CZGB 0.000 09/11/17 11/9/2017 100.357 100.7
9/30/2015 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 102.429 102.755
9/30/2015 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 113.534 113.851
9/30/2015 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 117.866 118.25
9/30/2015 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 106.15 106.55
9/30/2015 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 118.44 119.001
9/30/2015 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 122.592 123.01
9/30/2015 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 130.6 131.442
9/30/2015 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 100.811 101.1
9/30/2015 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 144.72 145.724
9/30/2015 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 116.42 117.423
9/30/2015 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 103.1 103.8
9/30/2015 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 118 119.2
9/30/2015 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 97.119 98.5
9/30/2015 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 145.908 147.553
9/30/2015 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 166.692 180
9/30/2015 CGF CZ0001002331 CZGB FLOAT 0.380 27/10/16 10/27/2016 100.57 100.73
9/30/2015 CGF CZ0001003438 CZGB FLOAT 1.240 23/07/17 7/23/2017 102.44 102.74
9/30/2015 CGF CZ0001004113 CZGB FLOAT 0.090 09/12/20 12/9/2020 100.57 100.77
9/30/2015 CGF CZ0001003123 CZGB FLOAT 1.120 18/04/23 4/18/2023 107.85 108.5
9/30/2015 CGF CZ0001004105 CZGB FLOAT 0.290 19/11/27 11/19/2027 101.85 102.3
10/1/2015 CGB CZ0001000749 CZGB 6.95 26/01/16 1/26/2016 102.31 102.52
10/1/2015 CGB CZ0001003842 CZGB 0.500 28/07/16 7/28/2016 100.657 100.831
10/1/2015 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 106.49 106.836
10/1/2015 CGB CZ0001004592 CZGB 0.000 09/11/17 11/9/2017 100.4 100.699
10/1/2015 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 102.471 102.796
10/1/2015 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 113.526 113.842
10/1/2015 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 117.863 118.246
10/1/2015 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 106.24 106.692
10/1/2015 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 118.431 118.98
10/1/2015 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 122.592 123.009
10/1/2015 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 130.59 131.441
10/1/2015 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 100.861 101.25
10/1/2015 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 144.728 145.774
10/1/2015 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 116.54 117.543
10/1/2015 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 103.22 103.963
10/1/2015 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 118.15 119.425
10/1/2015 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 97.501 99.064
10/1/2015 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 146.022 148.032
10/1/2015 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 167.535 180
10/1/2015 CGF CZ0001002331 CZGB FLOAT 0.380 27/10/16 10/27/2016 100.48 100.73
10/1/2015 CGF CZ0001003438 CZGB FLOAT 1.240 23/07/17 7/23/2017 102.45 102.73
10/1/2015 CGF CZ0001004113 CZGB FLOAT 0.090 09/12/20 12/9/2020 100.55 100.78
10/1/2015 CGF CZ0001003123 CZGB FLOAT 1.120 18/04/23 4/18/2023 107.86 108.39
10/1/2015 CGF CZ0001004105 CZGB FLOAT 0.290 19/11/27 11/19/2027 101.8 102.3
10/2/2015 CGB CZ0001000749 CZGB 6.95 26/01/16 1/26/2016 102.232 102.481
10/2/2015 CGB CZ0001003842 CZGB 0.500 28/07/16 7/28/2016 100.638 100.811
10/2/2015 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 106.43 106.727
10/2/2015 CGB CZ0001004592 CZGB 0.000 09/11/17 11/9/2017 100.292 100.599
10/2/2015 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 102.418 102.74
10/2/2015 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 113.47 113.779
10/2/2015 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 117.8 118.152
10/2/2015 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 106.23 106.687
10/2/2015 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 118.51 119.06
10/2/2015 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 122.712 123.139
10/2/2015 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 130.735 131.587
10/2/2015 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 100.981 101.34
10/2/2015 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 144.913 145.95
10/2/2015 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 116.724 117.719
10/2/2015 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 103.364 104.109
10/2/2015 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 118.403 119.681
10/2/2015 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 97.745 99.3
10/2/2015 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 146.292 148.134
10/2/2015 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 167.707 180
10/2/2015 CGF CZ0001002331 CZGB FLOAT 0.380 27/10/16 10/27/2016 100.45 100.75
10/2/2015 CGF CZ0001003438 CZGB FLOAT 1.240 23/07/17 7/23/2017 102.45 102.75
10/2/2015 CGF CZ0001004113 CZGB FLOAT 0.090 09/12/20 12/9/2020 100.55 100.8
10/2/2015 CGF CZ0001003123 CZGB FLOAT 1.120 18/04/23 4/18/2023 107.85 108.5
10/2/2015 CGF CZ0001004105 CZGB FLOAT 0.290 19/11/27 11/19/2027 101.8 102.3
10/5/2015 CGB CZ0001000749 CZGB 6.95 26/01/16 1/26/2016 102.211 102.459
10/5/2015 CGB CZ0001003842 CZGB 0.500 28/07/16 7/28/2016 100.636 100.808
10/5/2015 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 106.386 106.73
10/5/2015 CGB CZ0001004592 CZGB 0.000 09/11/17 11/9/2017 100.4 100.653
10/5/2015 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 102.45 102.76
10/5/2015 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 113.47 113.784
10/5/2015 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 117.8 118.177
10/5/2015 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 106.269 106.722
10/5/2015 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 118.6 119.09
10/5/2015 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 122.811 123.24
10/5/2015 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 130.8 131.602
10/5/2015 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 101.031 101.4
10/5/2015 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 145 146.03
10/5/2015 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 116.85 117.845
10/5/2015 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 103.538 104.295
10/5/2015 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 118.632 119.913
10/5/2015 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 98.038 99.477
10/5/2015 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 146.944 148.546
10/5/2015 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 168.313 180
10/5/2015 CGF CZ0001002331 CZGB FLOAT 0.380 27/10/16 10/27/2016 100.46 100.75
10/5/2015 CGF CZ0001003438 CZGB FLOAT 1.240 23/07/17 7/23/2017 102.451 102.75
10/5/2015 CGF CZ0001004113 CZGB FLOAT 0.090 09/12/20 12/9/2020 100.55 100.8
10/5/2015 CGF CZ0001003123 CZGB FLOAT 1.120 18/04/23 4/18/2023 107.84 108.7
10/5/2015 CGF CZ0001004105 CZGB FLOAT 0.290 19/11/27 11/19/2027 101.75 102.3
10/6/2015 CGB CZ0001000749 CZGB 6.95 26/01/16 1/26/2016 102.191 102.436
10/6/2015 CGB CZ0001003842 CZGB 0.500 28/07/16 7/28/2016 100.634 100.806
10/6/2015 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 106.375 106.717
10/6/2015 CGB CZ0001004592 CZGB 0.000 09/11/17 11/9/2017 100.6 100.779
10/6/2015 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 102.437 102.762
10/6/2015 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 113.51 113.802
10/6/2015 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 117.8 118.163
10/6/2015 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 106.28 106.712
10/6/2015 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 118.561 119.11
10/6/2015 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 122.812 123.24
10/6/2015 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 130.82 131.6
10/6/2015 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 101.11 101.5
10/6/2015 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 144.938 145.985
10/6/2015 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 116.81 117.784
10/6/2015 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 103.489 104.244
10/6/2015 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 118.612 119.882
10/6/2015 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 97.969 99.406
10/6/2015 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 147.331 149.026
10/6/2015 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 169 180
10/6/2015 CGF CZ0001002331 CZGB FLOAT 0.380 27/10/16 10/27/2016 100.46 100.75
10/6/2015 CGF CZ0001003438 CZGB FLOAT 1.240 23/07/17 7/23/2017 102.501 102.75
10/6/2015 CGF CZ0001004113 CZGB FLOAT 0.090 09/12/20 12/9/2020 100.55 100.85
10/6/2015 CGF CZ0001003123 CZGB FLOAT 1.120 18/04/23 4/18/2023 107.84 108.7
10/6/2015 CGF CZ0001004105 CZGB FLOAT 0.290 19/11/27 11/19/2027 101.8 102.3
10/7/2015 CGB CZ0001000749 CZGB 6.95 26/01/16 1/26/2016 102.17 102.414
10/7/2015 CGB CZ0001003842 CZGB 0.500 28/07/16 7/28/2016 100.632 100.802
10/7/2015 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 106.362 106.706
10/7/2015 CGB CZ0001004592 CZGB 0.000 09/11/17 11/9/2017 100.6 100.7
10/7/2015 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 102.434 102.759
10/7/2015 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 113.473 113.788
10/7/2015 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 117.77 118.149
10/7/2015 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 106.22 106.671
10/7/2015 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 118.508 119.062
10/7/2015 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 122.758 123.182
10/7/2015 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 130.801 131.55
10/7/2015 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 100.9 101.4
10/7/2015 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 144.83 145.8
10/7/2015 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 116.7 117.594
10/7/2015 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 103.3 104.039
10/7/2015 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 118.4 119.664
10/7/2015 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 97.8 99.174
10/7/2015 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 147.022 148.745
10/7/2015 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 168.5 180
10/7/2015 CGF CZ0001002331 CZGB FLOAT 0.380 27/10/16 10/27/2016 100.45 100.73
10/7/2015 CGF CZ0001003438 CZGB FLOAT 1.240 23/07/17 7/23/2017 102.501 102.729
10/7/2015 CGF CZ0001004113 CZGB FLOAT 0.090 09/12/20 12/9/2020 100.55 100.83
10/7/2015 CGF CZ0001003123 CZGB FLOAT 1.120 18/04/23 4/18/2023 107.84 108.53
10/7/2015 CGF CZ0001004105 CZGB FLOAT 0.290 19/11/27 11/19/2027 101.8 102.3
10/8/2015 CGB CZ0001000749 CZGB 6.95 26/01/16 1/26/2016 102.109 102.346
10/8/2015 CGB CZ0001003842 CZGB 0.500 28/07/16 7/28/2016 100.625 100.794
10/8/2015 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 106.34 106.668
10/8/2015 CGB CZ0001004592 CZGB 0.000 09/11/17 11/9/2017 100.6 100.7
10/8/2015 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 102.426 102.749
10/8/2015 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 113.434 113.748
10/8/2015 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 117.73 118.106
10/8/2015 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 106.25 106.691
10/8/2015 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 118.6 119.072
10/8/2015 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 122.808 123.232
10/8/2015 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 130.851 131.65
10/8/2015 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 101 101.5
 10/8/2015 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 144.918 145.964
10/8/2015 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 116.931 117.93
10/8/2015 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 103.472 104.22
10/8/2015 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 118.622 119.89
10/8/2015 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 98 99.4
10/8/2015 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 147.456 149.163
10/8/2015 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 168.799 180
10/8/2015 CGF CZ0001002331 CZGB FLOAT 0.380 27/10/16 10/27/2016 100.48 100.75
10/8/2015 CGF CZ0001003438 CZGB FLOAT 1.240 23/07/17 7/23/2017 102.531 102.779
10/8/2015 CGF CZ0001004113 CZGB FLOAT 0.090 09/12/20 12/9/2020 100.6 100.85
10/8/2015 CGF CZ0001003123 CZGB FLOAT 1.120 18/04/23 4/18/2023 108.1 108.8
10/8/2015 CGF CZ0001004105 CZGB FLOAT 0.290 19/11/27 11/19/2027 102.1 102.55
10/9/2015 CGB CZ0001000749 CZGB 6.95 26/01/16 1/26/2016 102.089 102.324
10/9/2015 CGB CZ0001003842 CZGB 0.500 28/07/16 7/28/2016 100.623 100.791
10/9/2015 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 106.315 106.656
10/9/2015 CGB CZ0001004592 CZGB 0.000 09/11/17 11/9/2017 100.55 100.75
10/9/2015 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 102.423 102.746
10/9/2015 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 113.421 113.734
10/9/2015 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 117.711 118.091
10/9/2015 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 106.22 106.651
10/9/2015 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 118.5 119.012
10/9/2015 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 122.724 123.15
10/9/2015 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 130.752 131.55
10/9/2015 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 100.9 101.4
10/9/2015 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 144.83 145.823
10/9/2015 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 116.8 117.79
10/9/2015 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 103.35 104.084
10/9/2015 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 118.5 119.709
10/9/2015 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 97.82 98.8
10/9/2015 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 147.1 148.825
10/9/2015 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 168.228 180
10/9/2015 CGF CZ0001002331 CZGB FLOAT 0.380 27/10/16 10/27/2016 100.48 100.75
10/9/2015 CGF CZ0001003438 CZGB FLOAT 1.240 23/07/17 7/23/2017 102.531 102.8
10/9/2015 CGF CZ0001004113 CZGB FLOAT 0.090 09/12/20 12/9/2020 100.6 100.85
10/9/2015 CGF CZ0001003123 CZGB FLOAT 1.120 18/04/23 4/18/2023 108.1 108.8
10/9/2015 CGF CZ0001004105 CZGB FLOAT 0.290 19/11/27 11/19/2027 102.1 102.55
10/12/2015 CGB CZ0001000749 CZGB 6.95 26/01/16 1/26/2016 102.068 102.301
10/12/2015 CGB CZ0001003842 CZGB 0.500 28/07/16 7/28/2016 100.621 100.789
10/12/2015 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 106.303 106.643
10/12/2015 CGB CZ0001004592 CZGB 0.000 09/11/17 11/9/2017 100.437 100.771
10/12/2015 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 102.421 102.743
10/12/2015 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 113.41 113.721
10/12/2015 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 117.697 118.077
10/12/2015 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 106.251 106.62
10/12/2015 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 118.579 118.932
10/12/2015 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 122.759 123.192
10/12/2015 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 130.932 131.559
10/12/2015 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 100.941 101.44
10/12/2015 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 145.029 145.894
10/12/2015 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 116.962 117.7
10/12/2015 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 103.482 104.2
10/12/2015 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 118.732 119.45
10/12/2015 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 98.129 98.7
10/12/2015 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 147.007 148.83
10/12/2015 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 168.248 180
10/12/2015 CGF CZ0001002331 CZGB FLOAT 0.380 27/10/16 10/27/2016 100.48 100.73
10/12/2015 CGF CZ0001003438 CZGB FLOAT 1.240 23/07/17 7/23/2017 102.521 102.73
10/12/2015 CGF CZ0001004113 CZGB FLOAT 0.090 09/12/20 12/9/2020 100.55 100.8
10/12/2015 CGF CZ0001003123 CZGB FLOAT 1.120 18/04/23 4/18/2023 108.1 108.53
10/12/2015 CGF CZ0001004105 CZGB FLOAT 0.290 19/11/27 11/19/2027 102.1 102.55
10/13/2015 CGB CZ0001000749 CZGB 6.95 26/01/16 1/26/2016 102.048 102.25
10/13/2015 CGB CZ0001003842 CZGB 0.500 28/07/16 7/28/2016 100.619 100.78
10/13/2015 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 106.292 106.631
10/13/2015 CGB CZ0001004592 CZGB 0.000 09/11/17 11/9/2017 100.538 100.688
10/13/2015 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 102.418 102.74
10/13/2015 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 113.395 113.707
10/13/2015 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 117.683 118.062
10/13/2015 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 106.291 106.65
10/13/2015 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 118.629 118.982
10/13/2015 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 122.829 123.252
10/13/2015 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 131.033 131.659
10/13/2015 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 101.198 101.58
10/13/2015 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 145.377 146.23
10/13/2015 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 117.37 117.95
10/13/2015 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 103.911 104.35
10/13/2015 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 119.082 119.8
10/13/2015 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 98.701 99.447
10/13/2015 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 147.57 149.34
10/13/2015 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 169.125 180
10/13/2015 CGF CZ0001002331 CZGB FLOAT 0.380 27/10/16 10/27/2016 100.5 100.75
10/13/2015 CGF CZ0001003438 CZGB FLOAT 1.240 23/07/17 7/23/2017 102.511 102.79
10/13/2015 CGF CZ0001004113 CZGB FLOAT 0.090 09/12/20 12/9/2020 100.55 100.85
10/13/2015 CGF CZ0001003123 CZGB FLOAT 1.120 18/04/23 4/18/2023 108.121 108.81
10/13/2015 CGF CZ0001004105 CZGB FLOAT 0.290 19/11/27 11/19/2027 102.1 102.55
10/14/2015 CGB CZ0001000749 CZGB 6.95 26/01/16 1/26/2016 102.029 102.22
10/14/2015 CGB CZ0001003842 CZGB 0.500 28/07/16 7/28/2016 100.617 100.78
10/14/2015 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 106.28 106.618
10/14/2015 CGB CZ0001004592 CZGB 0.000 09/11/17 11/9/2017 100.473 100.7
10/14/2015 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 102.416 102.738
10/14/2015 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 113.413 113.663
10/14/2015 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 117.71 118.009
10/14/2015 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 106.308 106.602
10/14/2015 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 118.651 118.949
10/14/2015 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 122.882 123.202
10/14/2015 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 131.023 131.649
10/14/2015 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 101.041 101.53
10/14/2015 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 145.382 146.2
10/14/2015 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 117.418 118
10/14/2015 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 103.961 104.5
10/14/2015 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 119.13 119.7
10/14/2015 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 98.86 99.369
10/14/2015 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 147.5 149.37
10/14/2015 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 169.183 180
10/14/2015 CGF CZ0001002331 CZGB FLOAT 0.380 27/10/16 10/27/2016 100.5 100.66
10/14/2015 CGF CZ0001003438 CZGB FLOAT 1.240 23/07/17 7/23/2017 102.501 102.79
10/14/2015 CGF CZ0001004113 CZGB FLOAT 0.090 09/12/20 12/9/2020 100.55 100.85
10/14/2015 CGF CZ0001003123 CZGB FLOAT 1.120 18/04/23 4/18/2023 108.121 108.85
10/14/2015 CGF CZ0001004105 CZGB FLOAT 0.290 19/11/27 11/19/2027 102.1 102.55
10/15/2015 CGB CZ0001000749 CZGB 6.95 26/01/16 1/26/2016 101.968 102.153
10/15/2015 CGB CZ0001003842 CZGB 0.500 28/07/16 7/28/2016 100.61 100.775
10/15/2015 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 106.26 106.581
10/15/2015 CGB CZ0001004592 CZGB 0.000 09/11/17 11/9/2017 100.58 100.723
10/15/2015 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 102.46 102.739
10/15/2015 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 113.543 113.75
10/15/2015 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 117.763 118.023
10/15/2015 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 106.328 106.622
10/15/2015 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 118.661 118.959
10/15/2015 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 122.938 123.29
10/15/2015 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 131.123 131.749
10/15/2015 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 101.251 101.66
10/15/2015 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 145.492 146.35
10/15/2015 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 117.558 118.163
10/15/2015 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 104.161 104.62
10/15/2015 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 119.36 120.001
10/15/2015 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 99.129 99.689
10/15/2015 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 148.083 149.779
10/15/2015 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 172.014 185.123
10/15/2015 CGF CZ0001002331 CZGB FLOAT 0.380 27/10/16 10/27/2016 100.5 100.66
10/15/2015 CGF CZ0001003438 CZGB FLOAT 1.240 23/07/17 7/23/2017 102.501 102.73
10/15/2015 CGF CZ0001004113 CZGB FLOAT 0.090 09/12/20 12/9/2020 100.55 100.83
10/15/2015 CGF CZ0001003123 CZGB FLOAT 1.120 18/04/23 4/18/2023 108.121 108.55
10/15/2015 CGF CZ0001004105 CZGB FLOAT 0.290 19/11/27 11/19/2027 102 102.55
10/16/2015 CGB CZ0001000749 CZGB 6.95 26/01/16 1/26/2016 101.948 102.131
10/16/2015 CGB CZ0001003842 CZGB 0.500 28/07/16 7/28/2016 100.639 100.74
10/16/2015 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 106.26 106.553
10/16/2015 CGB CZ0001004592 CZGB 0.000 09/11/17 11/9/2017 100.565 100.714
10/16/2015 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 102.468 102.712
10/16/2015 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 113.529 113.75
10/16/2015 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 117.75 118.007
10/16/2015 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 106.31 106.6
10/16/2015 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 118.63 118.93
10/16/2015 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 122.87 123.24
10/16/2015 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 131.04 131.67
10/16/2015 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 101.19 101.68
10/16/2015 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 145.41 146.28
10/16/2015 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 117.47 118.07
10/16/2015 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 104.07 104.45
10/16/2015 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 119.26 119.9
10/16/2015 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 99.02 99.55
10/16/2015 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 147.903 149.75
10/16/2015 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 171.711 184.783
10/16/2015 CGF CZ0001002331 CZGB FLOAT 0.380 27/10/16 10/27/2016 100.5 100.66
10/16/2015 CGF CZ0001003438 CZGB FLOAT 1.240 23/07/17 7/23/2017 102.501 102.73
10/16/2015 CGF CZ0001004113 CZGB FLOAT 0.090 09/12/20 12/9/2020 100.55 100.83
10/16/2015 CGF CZ0001003123 CZGB FLOAT 1.120 18/04/23 4/18/2023 108.12 108.529
10/16/2015 CGF CZ0001004105 CZGB FLOAT 0.290 19/11/27 11/19/2027 102.05 102.55
10/19/2015 CGB CZ0001000749 CZGB 6.95 26/01/16 1/26/2016 101.927 102.05
10/19/2015 CGB CZ0001003842 CZGB 0.500 28/07/16 7/28/2016 100.636 100.739
10/19/2015 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 106.236 106.541
10/19/2015 CGB CZ0001004592 CZGB 0.000 09/11/17 11/9/2017 100.58 100.713
10/19/2015 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 102.464 102.71
10/19/2015 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 113.517 113.735
10/19/2015 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 117.734 117.995
10/19/2015 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 106.298 106.592
10/19/2015 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 118.591 118.889
10/19/2015 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 122.778 123.142
10/19/2015 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 130.922 131.548
10/19/2015 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 101.121 101.52
10/19/2015 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 145.139 146.013
10/19/2015 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 117.2 117.792
10/19/2015 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 103.822 104.32
10/19/2015 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 118.96 119.58
10/19/2015 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 98.75 99.431
10/19/2015 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 147.4 149.163
10/19/2015 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 170.959 180
10/19/2015 CGF CZ0001002331 CZGB FLOAT 0.380 27/10/16 10/27/2016 100.55 100.66
10/19/2015 CGF CZ0001003438 CZGB FLOAT 1.240 23/07/17 7/23/2017 102.501 102.73
10/19/2015 CGF CZ0001004113 CZGB FLOAT 0.090 09/12/20 12/9/2020 100.55 100.82
10/19/2015 CGF CZ0001003123 CZGB FLOAT 1.120 18/04/23 4/18/2023 108.12 108.539
10/19/2015 CGF CZ0001004105 CZGB FLOAT 0.290 19/11/27 11/19/2027 102 102.55
10/20/2015 CGB CZ0001000749 CZGB 6.95 26/01/16 1/26/2016 101.907 102.05
10/20/2015 CGB CZ0001003842 CZGB 0.500 28/07/16 7/28/2016 100.633 100.736
10/20/2015 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 106.224 106.529
10/20/2015 CGB CZ0001004592 CZGB 0.000 09/11/17 11/9/2017 100.573 100.65
10/20/2015 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 102.461 102.707
10/20/2015 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 113.504 113.722
10/20/2015 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 117.72 117.981
10/20/2015 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 106.259 106.552
10/20/2015 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 118.542 118.839
10/20/2015 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 122.708 123.07
10/20/2015 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 130.838 131.473
10/20/2015 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 101.021 101.48
10/20/2015 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 145 145.863
10/20/2015 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 117.35 117.902
10/20/2015 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 103.398 103.93
10/20/2015 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 118.78 119.349
10/20/2015 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 98.624 99.16
10/20/2015 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 147.2 149.041
10/20/2015 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 170.759 180
10/20/2015 CGF CZ0001002331 CZGB FLOAT 0.380 27/10/16 10/27/2016 100.55 100.62
10/20/2015 CGF CZ0001003438 CZGB FLOAT 1.240 23/07/17 7/23/2017 102.501 102.73
10/20/2015 CGF CZ0001004113 CZGB FLOAT 0.090 09/12/20 12/9/2020 100.55 100.83
10/20/2015 CGF CZ0001003123 CZGB FLOAT 1.120 18/04/23 4/18/2023 108.1 108.529
10/20/2015 CGF CZ0001004105 CZGB FLOAT 0.290 19/11/27 11/19/2027 102 102.55
10/21/2015 CGB CZ0001000749 CZGB 6.95 26/01/16 1/26/2016 101.887 102.05
10/21/2015 CGB CZ0001003842 CZGB 0.500 28/07/16 7/28/2016 100.627 100.729
10/21/2015 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 106.2 106.501
10/21/2015 CGB CZ0001004592 CZGB 0.000 09/11/17 11/9/2017 100.566 100.67
10/21/2015 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 102.434 102.679
10/21/2015 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 113.46 113.677
10/21/2015 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 117.667 117.927
10/21/2015 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 106.239 106.522
10/21/2015 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 118.502 118.799
10/21/2015 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 122.668 123.042
10/21/2015 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 130.798 131.423
10/21/2015 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 100.962 101.439
10/21/2015 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 145 145.862
10/21/2015 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 117.299 117.892
10/21/2015 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 103.3 103.832
10/21/2015 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 118.6 119.143
10/21/2015 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 98.482 99.019
10/21/2015 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 147 148.753
10/21/2015 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 170.261 180
10/21/2015 CGF CZ0001002331 CZGB FLOAT 0.380 27/10/16 10/27/2016 100.55 100.63
10/21/2015 CGF CZ0001003438 CZGB FLOAT 1.240 23/07/17 7/23/2017 102.5 102.73
10/21/2015 CGF CZ0001004113 CZGB FLOAT 0.090 09/12/20 12/9/2020 100.55 100.8
10/21/2015 CGF CZ0001003123 CZGB FLOAT 1.120 18/04/23 4/18/2023 108.08 108.529
10/21/2015 CGF CZ0001004105 CZGB FLOAT 0.290 19/11/27 11/19/2027 102 102.55
10/22/2015 CGB CZ0001000749 CZGB 6.95 26/01/16 1/26/2016 101.826 101.97
10/22/2015 CGB CZ0001003842 CZGB 0.500 28/07/16 7/28/2016 100.62 100.72
10/22/2015 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 106.162 106.463
10/22/2015 CGB CZ0001004592 CZGB 0.000 09/11/17 11/9/2017 100.554 100.673
10/22/2015 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 102.426 102.67
10/22/2015 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 113.4 113.575
10/22/2015 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 117.6 117.845
10/22/2015 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 106.2 106.481
10/22/2015 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 118.522 118.8
10/22/2015 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 122.699 123.05
10/22/2015 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 130.788 131.423
10/22/2015 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 101.042 101.48
10/22/2015 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 144.961 145.832
10/22/2015 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 117.5 117.9
10/22/2015 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 103.318 103.85
10/22/2015 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 118.55 119.163
10/22/2015 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 98.439 99
10/22/2015 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 147 148.793
10/22/2015 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 170.379 180
10/22/2015 CGF CZ0001002331 CZGB FLOAT 0.380 27/10/16 10/27/2016 100.55 100.63
10/22/2015 CGF CZ0001003438 CZGB FLOAT 1.240 23/07/17 7/23/2017 102.5 102.73
10/22/2015 CGF CZ0001004113 CZGB FLOAT 0.090 09/12/20 12/9/2020 100.55 100.8
10/22/2015 CGF CZ0001003123 CZGB FLOAT 1.120 18/04/23 4/18/2023 108.05 108.75
10/22/2015 CGF CZ0001004105 CZGB FLOAT 0.290 19/11/27 11/19/2027 102 102.55
10/23/2015 CGB CZ0001000749 CZGB 6.95 26/01/16 1/26/2016 101.806 101.975
10/23/2015 CGB CZ0001003842 CZGB 0.500 28/07/16 7/28/2016 100.598 100.67
10/23/2015 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 106.15 106.401
10/23/2015 CGB CZ0001004592 CZGB 0.000 09/11/17 11/9/2017 100.52 100.678
10/23/2015 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 102.423 102.667
10/23/2015 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 113.35 113.561
10/23/2015 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 117.6 117.831
10/23/2015 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 106.2 106.481
10/23/2015 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 118.602 118.898
10/23/2015 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 122.808 123.172
10/23/2015 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 131 131.613
10/23/2015 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 101.25 101.709
10/23/2015 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 145.344 146.218
10/23/2015 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 117.783 118.378
10/23/2015 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 103.877 104.404
10/23/2015 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 119.106 119.745
10/23/2015 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 98.845 99.556
10/23/2015 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 147.599 149.525
10/23/2015 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 173 183
10/23/2015 CGF CZ0001002331 CZGB FLOAT 0.380 27/10/16 10/27/2016 0 0
10/23/2015 CGF CZ0001003438 CZGB FLOAT 1.240 23/07/17 7/23/2017 102.45 102.55
10/23/2015 CGF CZ0001004113 CZGB FLOAT 0.090 09/12/20 12/9/2020 100.5 100.65
10/23/2015 CGF CZ0001003123 CZGB FLOAT 1.120 18/04/23 4/18/2023 108.1 108.55
10/23/2015 CGF CZ0001004105 CZGB FLOAT 0.290 19/11/27 11/19/2027 102.2 102.55
10/26/2015 CGB CZ0001000749 CZGB 6.95 26/01/16 1/26/2016 101.765 101.931
10/26/2015 CGB CZ0001003842 CZGB 0.500 28/07/16 7/28/2016 100.628 100.738
10/26/2015 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 106.47 106.534
10/26/2015 CGB CZ0001004592 CZGB 0.000 09/11/17 11/9/2017 100.7 100.75
10/26/2015 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 102.472 102.716
10/26/2015 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 113.4 113.596
10/26/2015 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 117.65 117.908
10/26/2015 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 106.18 106.461
10/26/2015 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 118.552 118.848
10/26/2015 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 122.75 123.112
10/26/2015 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 130.88 131.502
10/26/2015 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 101.212 101.699
10/26/2015 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 145.429 146.304
10/26/2015 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 117.952 118.539
10/26/2015 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 103.972 104.5
10/26/2015 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 119.33 119.971
10/26/2015 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 99.329 99.902
10/26/2015 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 148.459 150.18
10/26/2015 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 172.462 182
10/26/2015 CGF CZ0001002331 CZGB FLOAT 0.370 27/10/16 10/27/2016 100.55 100.63
10/26/2015 CGF CZ0001003438 CZGB FLOAT 1.240 23/07/17 7/23/2017 102.4 102.55
10/26/2015 CGF CZ0001004113 CZGB FLOAT 0.090 09/12/20 12/9/2020 100.5 100.7
10/26/2015 CGF CZ0001003123 CZGB FLOAT 1.120 18/04/23 4/18/2023 108.05 108.58
10/26/2015 CGF CZ0001004105 CZGB FLOAT 0.290 19/11/27 11/19/2027 102.1 102.55
10/27/2015 CGB CZ0001000749 CZGB 6.95 26/01/16 1/26/2016 101.765 101.92
10/27/2015 CGB CZ0001003842 CZGB 0.500 28/07/16 7/28/2016 100.7 100.805
10/27/2015 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 106.4 106.549
10/27/2015 CGB CZ0001004592 CZGB 0.000 09/11/17 11/9/2017 100.65 100.788
10/27/2015 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 102.45 102.669
10/27/2015 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 113.398 113.613
10/27/2015 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 117.659 117.904
10/27/2015 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 106.209 106.491
10/27/2015 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 118.592 118.878
10/27/2015 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 122.829 123.182
10/27/2015 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 130.978 131.603
10/27/2015 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 101.341 101.819
10/27/2015 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 145.608 146.489
10/27/2015 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 118.157 118.749
10/27/2015 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 104.196 104.72
10/27/2015 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 119.6 120.237
10/27/2015 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 99.495 100.193
10/27/2015 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 149 150.649
10/27/2015 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 173.29 183
10/27/2015 CGF CZ0001002331 CZGB FLOAT 0.370 27/10/16 10/27/2016 100.55 100.63
10/27/2015 CGF CZ0001003438 CZGB FLOAT 1.240 23/07/17 7/23/2017 102.401 102.55
10/27/2015 CGF CZ0001004113 CZGB FLOAT 0.090 09/12/20 12/9/2020 100.5 100.7
10/27/2015 CGF CZ0001003123 CZGB FLOAT 1.120 18/04/23 4/18/2023 108.05 108.58
10/27/2015 CGF CZ0001004105 CZGB FLOAT 0.290 19/11/27 11/19/2027 102.1 102.55
10/28/2015 CGB CZ0001000749 CZGB 6.95 26/01/16 1/26/2016 0 0
10/28/2015 CGB CZ0001003842 CZGB 0.500 28/07/16 7/28/2016 0 0
10/28/2015 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 0 0
10/28/2015 CGB CZ0001004592 CZGB 0.000 09/11/17 11/9/2017 0 0
10/28/2015 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 0 0
10/28/2015 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 0 0
10/28/2015 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 0 0
10/28/2015 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 0 0
10/28/2015 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 0 0
10/28/2015 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 0 0
10/28/2015 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 0 0
10/28/2015 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 0 0
10/28/2015 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 0 0
10/28/2015 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 0 0
10/28/2015 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 0 0
10/28/2015 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 0 0
10/28/2015 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 0 0
10/28/2015 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 0 0
10/28/2015 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 0 0
10/28/2015 CGF CZ0001002331 CZGB FLOAT 0.370 27/10/16 10/27/2016 0 0
10/28/2015 CGF CZ0001003438 CZGB FLOAT 1.240 23/07/17 7/23/2017 0 0
10/28/2015 CGF CZ0001004113 CZGB FLOAT 0.090 09/12/20 12/9/2020 0 0
10/28/2015 CGF CZ0001003123 CZGB FLOAT 1.120 18/04/23 4/18/2023 0 0
10/28/2015 CGF CZ0001004105 CZGB FLOAT 0.290 19/11/27 11/19/2027 0 0
10/29/2015 CGB CZ0001000749 CZGB 6.95 26/01/16 1/26/2016 101.745 101.83
10/29/2015 CGB CZ0001003842 CZGB 0.500 28/07/16 7/28/2016 100.699 100.841
10/29/2015 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 106.35 106.552
10/29/2015 CGB CZ0001004592 CZGB 0.000 09/11/17 11/9/2017 100.593 100.788
10/29/2015 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 102.417 102.66
10/29/2015 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 113.34 113.555
10/29/2015 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 117.578 117.836
10/29/2015 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 106.2 106.481
10/29/2015 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 118.562 118.858
10/29/2015 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 122.901 123.252
10/29/2015 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 131.069 131.693
10/29/2015 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 101.501 101.85
10/29/2015 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 145.862 146.71
10/29/2015 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 118.511 119.1
10/29/2015 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 104.54 105.07
10/29/2015 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 120 120.6
10/29/2015 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 99.882 100.353
10/29/2015 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 149.084 151
10/29/2015 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 174.023 183
10/29/2015 CGF CZ0001002331 CZGB FLOAT 0.370 27/10/16 10/27/2016 100.56 100.66
10/29/2015 CGF CZ0001003438 CZGB FLOAT 1.240 23/07/17 7/23/2017 102.401 102.57
10/29/2015 CGF CZ0001004113 CZGB FLOAT 0.090 09/12/20 12/9/2020 100.5 100.7
10/29/2015 CGF CZ0001003123 CZGB FLOAT 1.120 18/04/23 4/18/2023 108.1 108.58
10/29/2015 CGF CZ0001004105 CZGB FLOAT 0.290 19/11/27 11/19/2027 102 102.55
10/30/2015 CGB CZ0001000749 CZGB 6.95 26/01/16 1/26/2016 101.689 101.83
10/30/2015 CGB CZ0001003842 CZGB 0.500 28/07/16 7/28/2016 100.691 100.838
10/30/2015 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 106.32 106.621
10/30/2015 CGB CZ0001004592 CZGB 0.000 09/11/17 11/9/2017 100.59 100.77
10/30/2015 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 102.414 102.657
10/30/2015 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 113.327 113.542
10/30/2015 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 117.564 117.821
10/30/2015 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 106.2 106.491
10/30/2015 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 118.538 118.843
10/30/2015 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 122.829 123.19
10/30/2015 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 130.988 131.612
10/30/2015 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 101.481 101.9
10/30/2015 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 145.71 146.554
10/30/2015 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 118.272 118.859
10/30/2015 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 104.331 104.78
10/30/2015 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 119.969 120.603
10/30/2015 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 99.802 100.22
10/30/2015 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 148.942 151
10/30/2015 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 174.038 183
10/30/2015 CGF CZ0001002331 CZGB FLOAT 0.370 27/10/16 10/27/2016 100.54 100.6
10/30/2015 CGF CZ0001003438 CZGB FLOAT 1.240 23/07/17 7/23/2017 102.401 102.55
10/30/2015 CGF CZ0001004113 CZGB FLOAT 0.090 09/12/20 12/9/2020 100.5 100.7
10/30/2015 CGF CZ0001003123 CZGB FLOAT 1.120 18/04/23 4/18/2023 108.1 108.58
10/30/2015 CGF CZ0001004105 CZGB FLOAT 0.290 19/11/27 11/19/2027 102 102.55
11/2/2015 CGB CZ0001000749 CZGB 6.95 26/01/16 1/26/2016 101.669 101.815
11/2/2015 CGB CZ0001003842 CZGB 0.500 28/07/16 7/28/2016 100.689 100.835
11/2/2015 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 106.25 106.608
11/2/2015 CGB CZ0001004592 CZGB 0.000 09/11/17 11/9/2017 100.589 100.782
11/2/2015 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 102.412 102.653
11/2/2015 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 113.283 113.498
11/2/2015 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 117.511 117.769
11/2/2015 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 106.13 106.41
11/2/2015 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 118.408 118.712
11/2/2015 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 122.669 123.031
11/2/2015 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 130.819 131.442
11/2/2015 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 101.312 101.78
11/2/2015 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 145.4 146.202
11/2/2015 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 117.928 118.523
11/2/2015 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 103.942 104.399
11/2/2015 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 119.391 119.79
11/2/2015 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 99.15 99.7
11/2/2015 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 148.6 150.33
11/2/2015 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 172.763 180
11/2/2015 CGF CZ0001002331 CZGB FLOAT 0.370 27/10/16 10/27/2016 100.53 100.58
11/2/2015 CGF CZ0001003438 CZGB FLOAT 1.240 23/07/17 7/23/2017 102.401 102.55
11/2/2015 CGF CZ0001004113 CZGB FLOAT 0.090 09/12/20 12/9/2020 100.5 100.7
11/2/2015 CGF CZ0001003123 CZGB FLOAT 1.120 18/04/23 4/18/2023 108.1 108.58
11/2/2015 CGF CZ0001004105 CZGB FLOAT 0.290 19/11/27 11/19/2027 102 102.55
11/3/2015 CGB CZ0001000749 CZGB 6.95 26/01/16 1/26/2016 101.648 101.793
11/3/2015 CGB CZ0001003842 CZGB 0.500 28/07/16 7/28/2016 100.686 100.832
11/3/2015 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 106.209 106.595
11/3/2015 CGB CZ0001004592 CZGB 0.000 09/11/17 11/9/2017 100.588 100.77
11/3/2015 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 102.409 102.65
11/3/2015 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 113.27 113.484
11/3/2015 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 117.497 117.754
11/3/2015 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 106.2 106.48
11/3/2015 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 118.488 118.793
11/3/2015 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 122.769 123.1
11/3/2015 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 130.899 131.532
11/3/2015 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 101.511 101.85
11/3/2015 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 145.509 146.383
11/3/2015 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 118.142 118.729
11/3/2015 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 104.172 104.65
11/3/2015 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 119.729 120.25
11/3/2015 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 99.698 100
11/3/2015 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 148.732 150.7
11/3/2015 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 173.156 180
11/3/2015 CGF CZ0001002331 CZGB FLOAT 0.370 27/10/16 10/27/2016 100.53 100.59
11/3/2015 CGF CZ0001003438 CZGB FLOAT 1.240 23/07/17 7/23/2017 102.401 102.55
11/3/2015 CGF CZ0001004113 CZGB FLOAT 0.090 09/12/20 12/9/2020 100.5 100.7
11/3/2015 CGF CZ0001003123 CZGB FLOAT 1.120 18/04/23 4/18/2023 108.1 108.58
11/3/2015 CGF CZ0001004105 CZGB FLOAT 0.290 19/11/27 11/19/2027 102 102.55
11/4/2015 CGB CZ0001000749 CZGB 6.95 26/01/16 1/26/2016 101.628 101.771
11/4/2015 CGB CZ0001003842 CZGB 0.500 28/07/16 7/28/2016 100.684 100.828
11/4/2015 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 106.197 106.582
11/4/2015 CGB CZ0001004592 CZGB 0.000 09/11/17 11/9/2017 100.587 100.738
11/4/2015 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 102.406 102.647
11/4/2015 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 113.257 113.471
11/4/2015 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 117.483 117.74
11/4/2015 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 106.14 106.43
11/4/2015 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 118.418 118.712
11/4/2015 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 122.689 123.041
11/4/2015 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 130.799 131.422
11/4/2015 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 101.372 101.849
11/4/2015 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 145.509 146.373
11/4/2015 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 118.1 118.703
11/4/2015 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 104.092 104.619
11/4/2015 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 119.63 120.271
11/4/2015 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 99.598 100
11/4/2015 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 148.61 150.6
11/4/2015 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 172.637 180
11/4/2015 CGF CZ0001002331 CZGB FLOAT 0.370 27/10/16 10/27/2016 100.53 100.59
11/4/2015 CGF CZ0001003438 CZGB FLOAT 1.240 23/07/17 7/23/2017 102.381 102.55
11/4/2015 CGF CZ0001004113 CZGB FLOAT 0.090 09/12/20 12/9/2020 100.5 100.72
11/4/2015 CGF CZ0001003123 CZGB FLOAT 1.120 18/04/23 4/18/2023 108.05 108.6
11/4/2015 CGF CZ0001004105 CZGB FLOAT 0.290 19/11/27 11/19/2027 102.01 102.55
11/5/2015 CGB CZ0001000749 CZGB 6.95 26/01/16 1/26/2016 101.565 101.68
11/5/2015 CGB CZ0001003842 CZGB 0.500 28/07/16 7/28/2016 100.669 100.812
11/5/2015 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 106.146 106.529
11/5/2015 CGB CZ0001004592 CZGB 0.000 09/11/17 11/9/2017 100.565 100.757
11/5/2015 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 102.374 102.614
11/5/2015 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 113.2 113.4
11/5/2015 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 117.43 117.658
11/5/2015 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 106.1 106.37
11/5/2015 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 118.4 118.622
11/5/2015 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 122.62 122.91
11/5/2015 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 130.7 131.271
11/5/2015 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 101.25 101.718
11/5/2015 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 145.3 146.142
11/5/2015 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 117.879 118.472
11/5/2015 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 103.848 104.383
11/5/2015 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 119.401 120.03
11/5/2015 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 99.28 99.9
11/5/2015 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 148.366 150
11/5/2015 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 172.19 180
11/5/2015 CGF CZ0001002331 CZGB FLOAT 0.370 27/10/16 10/27/2016 100.53 100.59
11/5/2015 CGF CZ0001003438 CZGB FLOAT 1.240 23/07/17 7/23/2017 102.38 102.54
11/5/2015 CGF CZ0001004113 CZGB FLOAT 0.090 09/12/20 12/9/2020 100.5 100.73
11/5/2015 CGF CZ0001003123 CZGB FLOAT 1.120 18/04/23 4/18/2023 108.05 108.6
11/5/2015 CGF CZ0001004105 CZGB FLOAT 0.290 19/11/27 11/19/2027 102.01 102.55
11/6/2015 CGB CZ0001000749 CZGB 6.95 26/01/16 1/26/2016 101.545 101.67
11/6/2015 CGB CZ0001003842 CZGB 0.500 28/07/16 7/28/2016 100.666 100.808
11/6/2015 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 106.134 106.516
11/6/2015 CGB CZ0001004592 CZGB 0.000 09/11/17 11/9/2017 100.564 100.756
11/6/2015 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 102.371 102.611
11/6/2015 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 113.204 113.417
11/6/2015 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 117.426 117.682
11/6/2015 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 106.14 106.42
11/6/2015 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 118.368 118.672
11/6/2015 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 122.62 122.981
11/6/2015 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 130.701 131.321
11/6/2015 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 101.322 101.798
11/6/2015 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 145.351 146.202
11/6/2015 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 117.978 118.563
11/6/2015 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 103.948 104.493
11/6/2015 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 119.511 120.141
11/6/2015 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 99.429 100
11/6/2015 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 148.561 150.421
11/6/2015 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 172.447 180
11/6/2015 CGF CZ0001002331 CZGB FLOAT 0.370 27/10/16 10/27/2016 100.53 100.58
11/6/2015 CGF CZ0001003438 CZGB FLOAT 1.240 23/07/17 7/23/2017 102.38 102.54
11/6/2015 CGF CZ0001004113 CZGB FLOAT 0.090 09/12/20 12/9/2020 100.5 100.72
11/6/2015 CGF CZ0001003123 CZGB FLOAT 1.120 18/04/23 4/18/2023 108.1 108.45
11/6/2015 CGF CZ0001004105 CZGB FLOAT 0.290 19/11/27 11/19/2027 102.019 102.55
11/9/2015 CGB CZ0001000749 CZGB 6.95 26/01/16 1/26/2016 101.472 101.65
11/9/2015 CGB CZ0001003842 CZGB 0.500 28/07/16 7/28/2016 100.65 100.82
11/9/2015 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 106.08 106.5
11/9/2015 CGB CZ0001004592 CZGB 0.000 09/11/17 11/9/2017 100.5 100.75
11/9/2015 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 102.305 102.61
11/9/2015 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 113.15 113.45
11/9/2015 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 117.35 117.7
11/9/2015 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 106 106.45
11/9/2015 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 118.1 118.6
11/9/2015 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 122.33 122.9
11/9/2015 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 130.4 131.2
11/9/2015 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 100.84 101.35
11/9/2015 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 145.04 146.1
11/9/2015 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 117.5 118.4
11/9/2015 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 103.3 104
11/9/2015 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 118.975 119.75
11/9/2015 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 98.64 99.666
11/9/2015 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 148.5 150.163
11/9/2015 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 170 180
11/9/2015 CGF CZ0001002331 CZGB FLOAT 0.370 27/10/16 10/27/2016 100.5 100.57
11/9/2015 CGF CZ0001003438 CZGB FLOAT 1.240 23/07/17 7/23/2017 102.36 102.5
11/9/2015 CGF CZ0001004113 CZGB FLOAT 0.090 09/12/20 12/9/2020 100.47 100.7
11/9/2015 CGF CZ0001003123 CZGB FLOAT 1.120 18/04/23 4/18/2023 108.1 108.45
11/9/2015 CGF CZ0001004105 CZGB FLOAT 0.290 19/11/27 11/19/2027 101.989 102.4
11/10/2015 CGB CZ0001000749 CZGB 6.95 26/01/16 1/26/2016 101.5 101.631
11/10/2015 CGB CZ0001003842 CZGB 0.500 28/07/16 7/28/2016 100.646 100.788
11/10/2015 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 106.065 106.445
11/10/2015 CGB CZ0001004592 CZGB 0.000 09/11/17 11/9/2017 100.55 100.693
11/10/2015 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 102.318 102.557
11/10/2015 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 113.117 113.329
11/10/2015 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 117.322 117.577
11/10/2015 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 106.061 106.339
11/10/2015 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 118.219 118.511
11/10/2015 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 122.381 122.74
11/10/2015 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 130.431 131.05
11/10/2015 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 101.078 101.563
11/10/2015 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 145.008 145.865
11/10/2015 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 117.63 118.221
11/10/2015 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 103.619 104.152
11/10/2015 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 119.212 119.8
11/10/2015 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 99.011 99.721
11/10/2015 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 148.5 150.493
11/10/2015 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 171.214 180
11/10/2015 CGF CZ0001002331 CZGB FLOAT 0.370 27/10/16 10/27/2016 100.53 100.57
11/10/2015 CGF CZ0001003438 CZGB FLOAT 1.240 23/07/17 7/23/2017 102.38 102.48
11/10/2015 CGF CZ0001004113 CZGB FLOAT 0.090 09/12/20 12/9/2020 100.5 100.69
11/10/2015 CGF CZ0001003123 CZGB FLOAT 1.120 18/04/23 4/18/2023 108.1 108.59
11/10/2015 CGF CZ0001004105 CZGB FLOAT 0.290 19/11/27 11/19/2027 101.9 102.4
11/11/2015 CGB CZ0001000749 CZGB 6.95 26/01/16 1/26/2016 101.479 101.6
11/11/2015 CGB CZ0001003842 CZGB 0.500 28/07/16 7/28/2016 100.644 100.785
11/11/2015 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 106.06 106.433
11/11/2015 CGB CZ0001004592 CZGB 0.000 09/11/17 11/9/2017 100.55 100.712
11/11/2015 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 102.34 102.51
11/11/2015 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 113.134 113.346
11/11/2015 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 117.346 117.601
11/11/2015 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 106.1 106.339
11/11/2015 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 118.249 118.551
11/11/2015 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 122.43 122.79
11/11/2015 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 130.501 131.12
11/11/2015 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 101.128 101.55
11/11/2015 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 145.11 145.94
11/11/2015 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 117.729 118.18
11/11/2015 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 103.698 104.232
11/11/2015 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 119.341 119.94
11/11/2015 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 99.13 99.841
11/11/2015 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 148.5 150.492
11/11/2015 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 171.699 180
11/11/2015 CGF CZ0001002331 CZGB FLOAT 0.370 27/10/16 10/27/2016 100.53 100.57
11/11/2015 CGF CZ0001003438 CZGB FLOAT 1.240 23/07/17 7/23/2017 102.38 102.47
11/11/2015 CGF CZ0001004113 CZGB FLOAT 0.090 09/12/20 12/9/2020 100.53 100.72
11/11/2015 CGF CZ0001003123 CZGB FLOAT 1.120 18/04/23 4/18/2023 108.05 108.6
11/11/2015 CGF CZ0001004105 CZGB FLOAT 0.290 19/11/27 11/19/2027 101.92 102.45
11/12/2015 CGB CZ0001000749 CZGB 6.95 26/01/16 1/26/2016 101.419 101.542
11/12/2015 CGB CZ0001003842 CZGB 0.500 28/07/16 7/28/2016 100.636 100.775
11/12/2015 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 106.02 106.394
11/12/2015 CGB CZ0001004592 CZGB 0.000 09/11/17 11/9/2017 100.55 100.7
11/12/2015 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 102.332 102.51
11/12/2015 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 113.1 113.306
11/12/2015 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 117.303 117.557
11/12/2015 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 106.1 106.359
11/12/2015 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 118.27 118.561
11/12/2015 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 122.461 122.82
11/12/2015 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 130.511 131.14
11/12/2015 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 101.168 101.58
11/12/2015 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 145.192 146.04
11/12/2015 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 117.859 118.442
11/12/2015 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 103.848 104.373
11/12/2015 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 119.531 119.95
11/12/2015 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 99.34 99.8
11/12/2015 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 148.542 150.5
11/12/2015 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 172.258 180
11/12/2015 CGF CZ0001002331 CZGB FLOAT 0.370 27/10/16 10/27/2016 100.531 100.57
11/12/2015 CGF CZ0001003438 CZGB FLOAT 1.240 23/07/17 7/23/2017 102.381 102.47
11/12/2015 CGF CZ0001004113 CZGB FLOAT 0.090 09/12/20 12/9/2020 100.53 100.72
11/12/2015 CGF CZ0001003123 CZGB FLOAT 1.120 18/04/23 4/18/2023 108.05 108.6
11/12/2015 CGF CZ0001004105 CZGB FLOAT 0.290 19/11/27 11/19/2027 102.1 102.503
11/13/2015 CGB CZ0001000749 CZGB 6.95 26/01/16 1/26/2016 101.378 101.498
11/13/2015 CGB CZ0001003842 CZGB 0.500 28/07/16 7/28/2016 100.631 100.769
11/13/2015 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 106 106.369
11/13/2015 CGB CZ0001004592 CZGB 0.000 09/11/17 11/9/2017 100.55 100.707
11/13/2015 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 102.326 102.51
11/13/2015 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 113.068 113.279
11/13/2015 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 117.275 117.529
11/13/2015 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 106.081 106.359
11/13/2015 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 118.27 118.571
11/13/2015 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 122.421 122.769
11/13/2015 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 130.581 131.2
11/13/2015 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 101.218 101.67
11/13/2015 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 145.168 146.025
11/13/2015 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 117.979 118.562
11/13/2015 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 104.038 104.573
11/13/2015 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 119.71 120.1
11/13/2015 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 99.549 100.262
11/13/2015 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 149.008 150.942
11/13/2015 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 172.975 180
11/13/2015 CGF CZ0001002331 CZGB FLOAT 0.370 27/10/16 10/27/2016 100.53 100.57
11/13/2015 CGF CZ0001003438 CZGB FLOAT 1.240 23/07/17 7/23/2017 102.381 102.47
11/13/2015 CGF CZ0001004113 CZGB FLOAT 0.090 09/12/20 12/9/2020 100.51 100.72
11/13/2015 CGF CZ0001003123 CZGB FLOAT 1.120 18/04/23 4/18/2023 108.05 108.6
11/13/2015 CGF CZ0001004105 CZGB FLOAT 0.290 19/11/27 11/19/2027 102.1 102.55
11/16/2015 CGB CZ0001000749 CZGB 6.95 26/01/16 1/26/2016 101.358 101.476
11/16/2015 CGB CZ0001003842 CZGB 0.500 28/07/16 7/28/2016 100.629 100.766
11/16/2015 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 105.981 106.356
11/16/2015 CGB CZ0001004592 CZGB 0.000 09/11/17 11/9/2017 100.517 100.706
11/16/2015 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 102.324 102.511
11/16/2015 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 113.055 113.265
11/16/2015 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 117.261 117.514
11/16/2015 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 106.081 106.359
11/16/2015 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 118.26 118.551
11/16/2015 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 122.421 122.769
11/16/2015 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 130.601 131.22
11/16/2015 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 101.268 101.7
11/16/2015 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 145.198 146.055
11/16/2015 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 117.929 118.512
11/16/2015 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 104.018 104.553
11/16/2015 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 119.75 120.381
11/16/2015 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 99.669 100.393
11/16/2015 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 149.3 151.242
11/16/2015 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 173.172 180
11/16/2015 CGF CZ0001002331 CZGB FLOAT 0.370 27/10/16 10/27/2016 100.53 100.57
11/16/2015 CGF CZ0001003438 CZGB FLOAT 1.240 23/07/17 7/23/2017 102.381 102.47
11/16/2015 CGF CZ0001004113 CZGB FLOAT 0.090 09/12/20 12/9/2020 100.51 100.72
11/16/2015 CGF CZ0001003123 CZGB FLOAT 1.120 18/04/23 4/18/2023 108.05 108.6
11/16/2015 CGF CZ0001004105 CZGB FLOAT 0.290 19/11/27 11/19/2027 102.1 102.5
11/17/2015 CGB CZ0001000749 CZGB 6.95 26/01/16 1/26/2016 0 0
11/17/2015 CGB CZ0001003842 CZGB 0.500 28/07/16 7/28/2016 0 0
11/17/2015 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 0 0
11/17/2015 CGB CZ0001004592 CZGB 0.000 09/11/17 11/9/2017 0 0
11/17/2015 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 0 0
11/17/2015 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 0 0
11/17/2015 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 0 0
11/17/2015 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 0 0
11/17/2015 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 0 0
11/17/2015 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 0 0
11/17/2015 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 0 0
11/17/2015 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 0 0
11/17/2015 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 0 0
11/17/2015 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 0 0
11/17/2015 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 0 0
11/17/2015 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 0 0
11/17/2015 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 0 0
11/17/2015 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 0 0
11/17/2015 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 0 0
11/17/2015 CGF CZ0001002331 CZGB FLOAT 0.370 27/10/16 10/27/2016 0 0
11/17/2015 CGF CZ0001003438 CZGB FLOAT 1.240 23/07/17 7/23/2017 0 0
11/17/2015 CGF CZ0001004113 CZGB FLOAT 0.090 09/12/20 12/9/2020 0 0
11/17/2015 CGF CZ0001003123 CZGB FLOAT 1.120 18/04/23 4/18/2023 0 0
11/17/2015 CGF CZ0001004105 CZGB FLOAT 0.290 19/11/27 11/19/2027 0 0
11/18/2015 CGB CZ0001000749 CZGB 6.95 26/01/16 1/26/2016 101.34 101.454
11/18/2015 CGB CZ0001003842 CZGB 0.500 28/07/16 7/28/2016 100.626 100.763
11/18/2015 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 105.999 106.373
11/18/2015 CGB CZ0001004592 CZGB 0.000 09/11/17 11/9/2017 100.576 100.75
11/18/2015 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 102.368 102.55
11/18/2015 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 113.102 113.3
11/18/2015 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 117.322 117.576
11/18/2015 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 106.101 106.379
11/18/2015 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 118.3 118.591
11/18/2015 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 122.491 122.839
11/18/2015 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 130.681 131.3
11/18/2015 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 101.388 101.86
11/18/2015 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 145.362 146.21
11/18/2015 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 118.139 118.722
11/18/2015 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 104.242 104.768
11/18/2015 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 120.089 120.722
11/18/2015 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 100.032 100.739
11/18/2015 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 149.63 151.454
11/18/2015 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 174.02 187.301
11/18/2015 CGF CZ0001002331 CZGB FLOAT 0.370 27/10/16 10/27/2016 100.53 100.61
11/18/2015 CGF CZ0001003438 CZGB FLOAT 1.240 23/07/17 7/23/2017 102.381 102.541
11/18/2015 CGF CZ0001004113 CZGB FLOAT 0.090 09/12/20 12/9/2020 100.51 100.75
11/18/2015 CGF CZ0001003123 CZGB FLOAT 1.120 18/04/23 4/18/2023 108.05 108.75
11/18/2015 CGF CZ0001004105 CZGB FLOAT 0.270 19/11/27 11/19/2027 102.1 102.55
11/19/2015 CGB CZ0001000749 CZGB 6.95 26/01/16 1/26/2016 101.277 101.388
11/19/2015 CGB CZ0001003842 CZGB 0.500 28/07/16 7/28/2016 100.619 100.754
11/19/2015 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 105.963 106.335
11/19/2015 CGB CZ0001004592 CZGB 0.000 09/11/17 11/9/2017 100.574 100.75
11/19/2015 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 102.36 102.53
11/19/2015 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 113.1 113.271
11/19/2015 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 117.3 117.532
11/19/2015 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 106.1 106.358
11/19/2015 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 118.251 118.551
11/19/2015 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 122.421 122.769
11/19/2015 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 130.622 131.24
11/19/2015 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 101.438 101.9
11/19/2015 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 145.392 146.24
11/19/2015 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 118.189 118.772
11/19/2015 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 104.302 104.828
11/19/2015 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 120.159 120.792
11/19/2015 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 100.112 100.8
11/19/2015 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 150 151.94
11/19/2015 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 174.249 180
11/19/2015 CGF CZ0001002331 CZGB FLOAT 0.370 27/10/16 10/27/2016 100.53 100.61
11/19/2015 CGF CZ0001003438 CZGB FLOAT 1.240 23/07/17 7/23/2017 102.381 102.51
11/19/2015 CGF CZ0001004113 CZGB FLOAT 0.090 09/12/20 12/9/2020 100.51 100.75
11/19/2015 CGF CZ0001003123 CZGB FLOAT 1.120 18/04/23 4/18/2023 108.1 108.75
11/19/2015 CGF CZ0001004105 CZGB FLOAT 0.270 19/11/27 11/19/2027 102.1 102.55
11/20/2015 CGB CZ0001000749 CZGB 6.95 26/01/16 1/26/2016 101.257 101.36
11/20/2015 CGB CZ0001003842 CZGB 0.500 28/07/16 7/28/2016 100.65 100.75
11/20/2015 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 105.951 106.322
11/20/2015 CGB CZ0001004592 CZGB 0.000 09/11/17 11/9/2017 100.6 100.76
11/20/2015 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 102.43 102.59
11/20/2015 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 113.138 113.32
11/20/2015 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 117.379 117.61
11/20/2015 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 106.173 106.43
11/20/2015 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 118.331 118.621
11/20/2015 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 122.491 122.849
11/20/2015 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 130.742 131.36
11/20/2015 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 101.438 101.923
11/20/2015 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 145.442 146.29
11/20/2015 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 118.268 118.853
11/20/2015 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 104.482 105
11/20/2015 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 120.47 121
11/20/2015 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 100.431 100.8
11/20/2015 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 150.208 152.102
11/20/2015 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 174.738 180
11/20/2015 CGF CZ0001002331 CZGB FLOAT 0.370 27/10/16 10/27/2016 100.53 100.59
11/20/2015 CGF CZ0001003438 CZGB FLOAT 1.240 23/07/17 7/23/2017 102.381 102.49
11/20/2015 CGF CZ0001004113 CZGB FLOAT 0.090 09/12/20 12/9/2020 100.51 100.75
11/20/2015 CGF CZ0001003123 CZGB FLOAT 1.120 18/04/23 4/18/2023 108.1 108.7
11/20/2015 CGF CZ0001004105 CZGB FLOAT 0.270 19/11/27 11/19/2027 102.1 102.55
11/23/2015 CGB CZ0001000749 CZGB 6.95 26/01/16 1/26/2016 101.237 101.343
11/23/2015 CGB CZ0001003842 CZGB 0.500 28/07/16 7/28/2016 100.629 100.747
11/23/2015 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 106.107 106.254
11/23/2015 CGB CZ0001004592 CZGB 0.000 09/11/17 11/9/2017 100.666 100.75
11/23/2015 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 102.425 102.6
11/23/2015 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 113.095 113.304
11/23/2015 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 117.379 117.617
11/23/2015 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 106.185 106.428
11/23/2015 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 118.271 118.561
11/23/2015 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 122.513 122.799
11/23/2015 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 130.837 131.286
11/23/2015 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 101.378 101.862
11/23/2015 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 145.617 146.095
11/23/2015 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 118.325 118.722
11/23/2015 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 104.362 104.8
11/23/2015 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 120.3 120.775
11/23/2015 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 100.252 100.959
11/23/2015 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 150.335 151.535
11/23/2015 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 174.05 180
11/23/2015 CGF CZ0001002331 CZGB FLOAT 0.370 27/10/16 10/27/2016 100.6 100.65
11/23/2015 CGF CZ0001003438 CZGB FLOAT 1.240 23/07/17 7/23/2017 102.381 102.51
11/23/2015 CGF CZ0001004113 CZGB FLOAT 0.090 09/12/20 12/9/2020 100.5 100.73
11/23/2015 CGF CZ0001003123 CZGB FLOAT 1.120 18/04/23 4/18/2023 108.1 108.75
11/23/2015 CGF CZ0001004105 CZGB FLOAT 0.270 19/11/27 11/19/2027 102.1 102.55
11/24/2015 CGB CZ0001000749 CZGB 6.95 26/01/16 1/26/2016 101.217 101.321
11/24/2015 CGB CZ0001003842 CZGB 0.500 28/07/16 7/28/2016 100.627 100.742
11/24/2015 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 106.096 106.237
11/24/2015 CGB CZ0001004592 CZGB 0.000 09/11/17 11/9/2017 100.667 100.756
11/24/2015 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 102.421 102.6
11/24/2015 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 113.082 113.291
11/24/2015 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 117.35 117.602
11/24/2015 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 106.186 106.408
11/24/2015 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 118.251 118.54
11/24/2015 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 122.513 122.829
11/24/2015 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 130.838 131.28
11/24/2015 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 101.398 101.882
11/24/2015 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 145.66 146.113
11/24/2015 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 118.337 118.832
11/24/2015 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 104.542 105.069
11/24/2015 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 120.508 120.793
11/24/2015 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 100.441 101.031
11/24/2015 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 150.367 151.567
11/24/2015 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 174.244 180
11/24/2015 CGF CZ0001002331 CZGB FLOAT 0.370 27/10/16 10/27/2016 100.601 100.63
11/24/2015 CGF CZ0001003438 CZGB FLOAT 1.240 23/07/17 7/23/2017 102.381 102.48
11/24/2015 CGF CZ0001004113 CZGB FLOAT 0.090 09/12/20 12/9/2020 100.5 100.71
11/24/2015 CGF CZ0001003123 CZGB FLOAT 1.120 18/04/23 4/18/2023 108.1 108.75
11/24/2015 CGF CZ0001004105 CZGB FLOAT 0.270 19/11/27 11/19/2027 102.1 102.55
11/25/2015 CGB CZ0001000749 CZGB 6.95 26/01/16 1/26/2016 101.197 101.299
11/25/2015 CGB CZ0001003842 CZGB 0.500 28/07/16 7/28/2016 100.611 100.739
11/25/2015 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 106.032 106.21
11/25/2015 CGB CZ0001004592 CZGB 0.000 09/11/17 11/9/2017 100.65 100.735
11/25/2015 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 102.418 102.609
11/25/2015 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 113.068 113.291
11/25/2015 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 117.336 117.588
11/25/2015 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 106.251 106.428
11/25/2015 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 118.241 118.52
11/25/2015 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 122.452 122.789
11/25/2015 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 130.822 131.299
11/25/2015 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 101.398 101.882
11/25/2015 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 145.46 146.128
11/25/2015 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 118.259 118.842
11/25/2015 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 104.532 105.059
11/25/2015 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 120.518 121.019
11/25/2015 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 100.426 100.9
11/25/2015 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 150.108 151.709
11/25/2015 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 174.225 180
11/25/2015 CGF CZ0001002331 CZGB FLOAT 0.370 27/10/16 10/27/2016 100.601 100.62
11/25/2015 CGF CZ0001003438 CZGB FLOAT 1.240 23/07/17 7/23/2017 102.381 102.47
11/25/2015 CGF CZ0001004113 CZGB FLOAT 0.090 09/12/20 12/9/2020 100.5 100.71
11/25/2015 CGF CZ0001003123 CZGB FLOAT 1.120 18/04/23 4/18/2023 108.15 108.77
11/25/2015 CGF CZ0001004105 CZGB FLOAT 0.270 19/11/27 11/19/2027 102.2 102.6
11/26/2015 CGB CZ0001000749 CZGB 6.95 26/01/16 1/26/2016 101.14 101.233
11/26/2015 CGB CZ0001003842 CZGB 0.500 28/07/16 7/28/2016 100.603 100.73
11/26/2015 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 105.995 106.172
11/26/2015 CGB CZ0001004592 CZGB 0.000 09/11/17 11/9/2017 100.62 100.732
11/26/2015 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 102.433 102.62
11/26/2015 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 113.058 113.266
11/26/2015 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 117.331 117.582
11/26/2015 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 106.261 106.468
11/26/2015 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 118.261 118.53
11/26/2015 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 122.45 122.789
11/26/2015 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 130.872 131.349
11/26/2015 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 101.478 101.9
11/26/2015 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 145.518 146.203
11/26/2015 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 118.41 118.992
11/26/2015 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 104.682 105.209
11/26/2015 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 120.728 121.3
11/26/2015 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 100.661 101.2
11/26/2015 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 150.204 151.729
11/26/2015 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 173.462 180
11/26/2015 CGF CZ0001002331 CZGB FLOAT 0.370 27/10/16 10/27/2016 100.601 100.63
11/26/2015 CGF CZ0001003438 CZGB FLOAT 1.240 23/07/17 7/23/2017 102.381 102.47
11/26/2015 CGF CZ0001004113 CZGB FLOAT 0.090 09/12/20 12/9/2020 100.55 100.72
11/26/2015 CGF CZ0001003123 CZGB FLOAT 1.120 18/04/23 4/18/2023 108.3 108.89
11/26/2015 CGF CZ0001004105 CZGB FLOAT 0.270 19/11/27 11/19/2027 102.45 102.995
11/27/2015 CGB CZ0001000749 CZGB 6.95 26/01/16 1/26/2016 101.117 101.212
11/27/2015 CGB CZ0001003842 CZGB 0.500 28/07/16 7/28/2016 100.607 100.734
11/27/2015 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 105.995 106.176
11/27/2015 CGB CZ0001004592 CZGB 0.000 09/11/17 11/9/2017 100.652 100.75
11/27/2015 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 102.455 102.639
11/27/2015 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 113.072 113.284
11/27/2015 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 117.355 117.6
11/27/2015 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 106.321 106.53
11/27/2015 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 118.321 118.61
11/27/2015 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 122.53 122.88
11/27/2015 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 130.991 131.47
11/27/2015 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 101.61 101.9
11/27/2015 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 145.66 146.34
11/27/2015 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 118.54 119.1
11/27/2015 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 104.8 105.33
11/27/2015 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 120.88 121.3
11/27/2015 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 100.8 101.291
11/27/2015 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 150.45 152.06
11/27/2015 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 173.914 180
11/27/2015 CGF CZ0001002331 CZGB FLOAT 0.370 27/10/16 10/27/2016 100.601 100.645
11/27/2015 CGF CZ0001003438 CZGB FLOAT 1.240 23/07/17 7/23/2017 102.381 102.47
11/27/2015 CGF CZ0001004113 CZGB FLOAT 0.090 09/12/20 12/9/2020 100.55 100.72
11/27/2015 CGF CZ0001003123 CZGB FLOAT 1.120 18/04/23 4/18/2023 108.3 108.89
11/27/2015 CGF CZ0001004105 CZGB FLOAT 0.270 19/11/27 11/19/2027 102.45 102.95
11/30/2015 CGB CZ0001000749 CZGB 6.95 26/01/16 1/26/2016 101.096 101.189
11/30/2015 CGB CZ0001003842 CZGB 0.500 28/07/16 7/28/2016 100.601 100.727
11/30/2015 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 105.978 106.154
11/30/2015 CGB CZ0001004592 CZGB 0.000 09/11/17 11/9/2017 100.642 100.77
11/30/2015 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 102.439 102.626
11/30/2015 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 113.046 113.254
11/30/2015 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 117.321 117.571
11/30/2015 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 106.323 106.588
11/30/2015 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 118.401 118.69
11/30/2015 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 122.612 122.959
11/30/2015 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 131.062 131.54
11/30/2015 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 101.678 102.163
11/30/2015 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 145.728 146.414
11/30/2015 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 118.56 119.123
11/30/2015 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 104.812 105.339
11/30/2015 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 120.91 121.529
11/30/2015 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 100.87 101.4
11/30/2015 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 150.48 152.097
11/30/2015 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 173.744 180
11/30/2015 CGF CZ0001002331 CZGB FLOAT 0.370 27/10/16 10/27/2016 100.601 100.665
11/30/2015 CGF CZ0001003438 CZGB FLOAT 1.240 23/07/17 7/23/2017 102.381 102.47
11/30/2015 CGF CZ0001004113 CZGB FLOAT 0.090 09/12/20 12/9/2020 100.53 100.75
11/30/2015 CGF CZ0001003123 CZGB FLOAT 1.120 18/04/23 4/18/2023 108.3 108.9
11/30/2015 CGF CZ0001004105 CZGB FLOAT 0.270 19/11/27 11/19/2027 102.45 102.95
12/1/2015 CGB CZ0001000749 CZGB 6.95 26/01/16 1/26/2016 101.078 101.169
12/1/2015 CGB CZ0001003842 CZGB 0.500 28/07/16 7/28/2016 100.605 100.731
12/1/2015 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 105.994 106.17
12/1/2015 CGB CZ0001004592 CZGB 0.000 09/11/17 11/9/2017 100.69 100.8
12/1/2015 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 102.521 102.678
12/1/2015 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 113.137 113.314
12/1/2015 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 117.439 117.65
12/1/2015 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 106.443 106.69
12/1/2015 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 118.541 118.76
12/1/2015 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 122.692 123.039
12/1/2015 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 131.351 131.75
12/1/2015 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 101.708 102.193
12/1/2015 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 145.842 146.519
12/1/2015 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 118.598 119.183
12/1/2015 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 104.871 105.399
12/1/2015 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 121.062 121.699
12/1/2015 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 100.85 101.4
12/1/2015 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 150.681 152.177
12/1/2015 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 173.89 180
12/1/2015 CGF CZ0001002331 CZGB FLOAT 0.370 27/10/16 10/27/2016 100.601 100.665
12/1/2015 CGF CZ0001003438 CZGB FLOAT 1.240 23/07/17 7/23/2017 102.381 102.47
12/1/2015 CGF CZ0001004113 CZGB FLOAT 0.090 09/12/20 12/9/2020 100.53 100.73
12/1/2015 CGF CZ0001003123 CZGB FLOAT 1.120 18/04/23 4/18/2023 108.3 108.9
12/1/2015 CGF CZ0001004105 CZGB FLOAT 0.270 19/11/27 11/19/2027 102.45 102.95
12/2/2015 CGB CZ0001000749 CZGB 6.95 26/01/16 1/26/2016 101.078 101.16
12/2/2015 CGB CZ0001003842 CZGB 0.500 28/07/16 7/28/2016 100.603 100.728
12/2/2015 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 105.994 106.17
12/2/2015 CGB CZ0001004592 CZGB 0.000 09/11/17 11/9/2017 100.69 100.807
12/2/2015 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 102.541 102.698
12/2/2015 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 113.196 113.374
12/2/2015 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 117.462 117.687
12/2/2015 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 106.503 106.768
12/2/2015 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 118.551 118.84
12/2/2015 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 122.712 123.069
12/2/2015 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 131.391 131.85
12/2/2015 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 101.728 102.213
12/2/2015 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 146.082 146.6
12/2/2015 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 118.698 119.283
12/2/2015 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 105.011 105.54
12/2/2015 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 121.3 121.86
12/2/2015 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 101.01 101.7
12/2/2015 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 151.071 152.48
12/2/2015 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 174.589 180
12/2/2015 CGF CZ0001002331 CZGB FLOAT 0.370 27/10/16 10/27/2016 100.601 100.665
12/2/2015 CGF CZ0001003438 CZGB FLOAT 1.240 23/07/17 7/23/2017 102.381 102.48
12/2/2015 CGF CZ0001004113 CZGB FLOAT 0.090 09/12/20 12/9/2020 100.52 100.73
12/2/2015 CGF CZ0001003123 CZGB FLOAT 1.120 18/04/23 4/18/2023 108.3 108.93
12/2/2015 CGF CZ0001004105 CZGB FLOAT 0.270 19/11/27 11/19/2027 102.45 103
12/3/2015 CGB CZ0001000749 CZGB 6.95 26/01/16 1/26/2016 101.011 101.086
12/3/2015 CGB CZ0001003842 CZGB 0.500 28/07/16 7/28/2016 100.64 100.764
12/3/2015 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 106.045 106.219
12/3/2015 CGB CZ0001004592 CZGB 0.000 09/11/17 11/9/2017 100.725 100.841
12/3/2015 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 102.602 102.759
12/3/2015 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 113.26 113.438
12/3/2015 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 117.606 117.78
12/3/2015 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 106.643 106.918
12/3/2015 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 118.651 118.94
12/3/2015 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 122.852 123.2
12/3/2015 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 131.591 132
12/3/2015 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 102.052 102.4
12/3/2015 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 146.181 147.03
12/3/2015 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 118.992 119.569
12/3/2015 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 105.281 105.75
12/3/2015 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 121.531 122.171
12/3/2015 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 101.398 102
12/3/2015 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 151.448 153.069
12/3/2015 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 175.26 180
12/3/2015 CGF CZ0001002331 CZGB FLOAT 0.370 27/10/16 10/27/2016 100.601 100.68
12/3/2015 CGF CZ0001003438 CZGB FLOAT 1.240 23/07/17 7/23/2017 102.381 102.48
12/3/2015 CGF CZ0001004113 CZGB FLOAT 0.090 09/12/20 12/9/2020 100.52 100.73
12/3/2015 CGF CZ0001003123 CZGB FLOAT 1.120 18/04/23 4/18/2023 108.3 108.95
12/3/2015 CGF CZ0001004105 CZGB FLOAT 0.270 19/11/27 11/19/2027 102.5 103
12/4/2015 CGB CZ0001000749 CZGB 6.95 26/01/16 1/26/2016 100.998 101.074
12/4/2015 CGB CZ0001003842 CZGB 0.500 28/07/16 7/28/2016 100.628 100.86
12/4/2015 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 106.047 106.221
12/4/2015 CGB CZ0001004592 CZGB 0.000 09/11/17 11/9/2017 100.685 100.77
12/4/2015 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 102.552 102.7
12/4/2015 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 113.217 113.394
12/4/2015 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 117.554 117.764
12/4/2015 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 106.4 106.683
12/4/2015 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 118.4 118.539
12/4/2015 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 122.47 122.673
12/4/2015 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 131.15 131.439
12/4/2015 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 101.429 101.911
12/4/2015 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 145.4 146.152
12/4/2015 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 118.2 118.661
12/4/2015 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 104.418 104.953
12/4/2015 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 120.499 121.132
12/4/2015 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 100.52 101.1
12/4/2015 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 150 151.527
12/4/2015 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 172.613 180
12/4/2015 CGF CZ0001002331 CZGB FLOAT 0.370 27/10/16 10/27/2016 100.601 100.68
12/4/2015 CGF CZ0001003438 CZGB FLOAT 1.240 23/07/17 7/23/2017 102.381 102.47
12/4/2015 CGF CZ0001004113 CZGB FLOAT 0.090 09/12/20 12/9/2020 100.51 100.72
12/4/2015 CGF CZ0001003123 CZGB FLOAT 1.120 18/04/23 4/18/2023 108.3 109
12/4/2015 CGF CZ0001004105 CZGB FLOAT 0.270 19/11/27 11/19/2027 102.5 103.05
12/7/2015 CGB CZ0001000749 CZGB 6.95 26/01/16 1/26/2016 100.978 101.051
12/7/2015 CGB CZ0001003842 CZGB 0.500 28/07/16 7/28/2016 100.625 100.857
12/7/2015 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 106.034 106.208
12/7/2015 CGB CZ0001004592 CZGB 0.000 09/11/17 11/9/2017 100.704 100.78
12/7/2015 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 102.572 102.729
12/7/2015 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 113.203 113.38
12/7/2015 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 117.539 117.749
12/7/2015 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 106.582 106.848
12/7/2015 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 118.261 118.549
12/7/2015 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 122.448 122.813
12/7/2015 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 131.321 131.8
12/7/2015 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 101.848 102.333
12/7/2015 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 146.01 146.714
12/7/2015 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 118.29 118.881
12/7/2015 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 104.682 105.2
12/7/2015 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 120.788 121.423
12/7/2015 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 100.7 101.32
12/7/2015 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 150.406 151.985
12/7/2015 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 173.426 180
12/7/2015 CGF CZ0001002331 CZGB FLOAT 0.370 27/10/16 10/27/2016 100.601 100.69
12/7/2015 CGF CZ0001003438 CZGB FLOAT 1.240 23/07/17 7/23/2017 102.381 102.47
12/7/2015 CGF CZ0001004113 CZGB FLOAT 0.090 09/12/20 12/9/2020 100.5 100.72
12/7/2015 CGF CZ0001003123 CZGB FLOAT 1.120 18/04/23 4/18/2023 108.3 109
12/7/2015 CGF CZ0001004105 CZGB FLOAT 0.270 19/11/27 11/19/2027 102.65 103.05
12/8/2015 CGB CZ0001000749 CZGB 6.95 26/01/16 1/26/2016 100.959 101.029
12/8/2015 CGB CZ0001003842 CZGB 0.500 28/07/16 7/28/2016 100.622 100.857
12/8/2015 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 106.022 106.195
12/8/2015 CGB CZ0001004592 CZGB 0.000 09/11/17 11/9/2017 100.704 100.82
12/8/2015 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 102.569 102.725
12/8/2015 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 113.19 113.366
12/8/2015 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 117.525 117.734
12/8/2015 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 106.608 106.89
12/8/2015 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 118.321 118.609
12/8/2015 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 122.811 123.238
12/8/2015 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 131.65 132.13
12/8/2015 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 101.988 102.463
12/8/2015 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 146.042 146.879
12/8/2015 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 118.5 119.082
12/8/2015 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 104.912 105.439
 12/8/2015 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 121.082 121.709
12/8/2015 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 100.91 101.621
12/8/2015 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 150.838 152.429
12/8/2015 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 174.197 180
12/8/2015 CGF CZ0001002331 CZGB FLOAT 0.370 27/10/16 10/27/2016 100.651 100.74
12/8/2015 CGF CZ0001003438 CZGB FLOAT 1.240 23/07/17 7/23/2017 102.381 102.48
12/8/2015 CGF CZ0001004113 CZGB FLOAT 0.060 09/12/20 12/9/2020 100.55 100.72
12/8/2015 CGF CZ0001003123 CZGB FLOAT 1.120 18/04/23 4/18/2023 108.35 109
12/8/2015 CGF CZ0001004105 CZGB FLOAT 0.270 19/11/27 11/19/2027 102.7 103.05
12/9/2015 CGB CZ0001000749 CZGB 6.95 26/01/16 1/26/2016 100.951 101.029
12/9/2015 CGB CZ0001003842 CZGB 0.500 28/07/16 7/28/2016 100.622 100.854
12/9/2015 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 106.022 106.195
12/9/2015 CGB CZ0001004592 CZGB 0.000 09/11/17 11/9/2017 100.703 100.8
12/9/2015 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 102.569 102.725
12/9/2015 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 113.19 113.366
12/9/2015 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 117.525 117.734
12/9/2015 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 106.608 106.893
12/9/2015 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 118.321 118.609
12/9/2015 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 122.717 123.243
12/9/2015 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 131.655 132.125
12/9/2015 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 101.983 102.468
12/9/2015 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 146.037 146.884
12/9/2015 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 118.494 119.087
12/9/2015 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 104.917 105.434
12/9/2015 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 121.077 121.714
12/9/2015 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 100.91 101.621
12/9/2015 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 150.838 152.429
12/9/2015 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 174.197 180
12/9/2015 CGF CZ0001002331 CZGB FLOAT 0.370 27/10/16 10/27/2016 100.651 100.75
12/9/2015 CGF CZ0001003438 CZGB FLOAT 1.240 23/07/17 7/23/2017 102.381 102.48
12/9/2015 CGF CZ0001004113 CZGB FLOAT 0.060 09/12/20 12/9/2020 100.55 100.72
12/9/2015 CGF CZ0001003123 CZGB FLOAT 1.120 18/04/23 4/18/2023 108.3 109
12/9/2015 CGF CZ0001004105 CZGB FLOAT 0.270 19/11/27 11/19/2027 102.7 103.045
12/10/2015 CGB CZ0001000749 CZGB 6.95 26/01/16 1/26/2016 100.931 101.006
12/10/2015 CGB CZ0001003842 CZGB 0.500 28/07/16 7/28/2016 100.619 100.85
12/10/2015 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 106.009 106.181
12/10/2015 CGB CZ0001004592 CZGB 0.000 09/11/17 11/9/2017 100.566 100.7
12/10/2015 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 102.516 102.7
12/10/2015 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 113.117 113.323
12/10/2015 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 117.51 117.719
12/10/2015 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 106.588 106.863
12/10/2015 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 118.276 118.564
12/10/2015 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 122.582 123.1
12/10/2015 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 131.486 131.955
12/10/2015 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 101.753 102.467
12/10/2015 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 145.693 146.638
12/10/2015 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 118.16 119.041
12/10/2015 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 104.482 104.85
12/10/2015 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 120.638 121.6
12/10/2015 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 100.287 101.3
12/10/2015 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 150.452 152.026
12/10/2015 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 173.518 180
12/10/2015 CGF CZ0001002331 CZGB FLOAT 0.370 27/10/16 10/27/2016 100.65 100.759
12/10/2015 CGF CZ0001003438 CZGB FLOAT 1.240 23/07/17 7/23/2017 102.38 102.48
12/10/2015 CGF CZ0001004113 CZGB FLOAT 0.060 09/12/20 12/9/2020 100.55 100.72
12/10/2015 CGF CZ0001003123 CZGB FLOAT 1.120 18/04/23 4/18/2023 108.3 109
12/10/2015 CGF CZ0001004105 CZGB FLOAT 0.270 19/11/27 11/19/2027 102.7 103.045
12/11/2015 CGB CZ0001000749 CZGB 6.95 26/01/16 1/26/2016 100.848 100.916
12/11/2015 CGB CZ0001003842 CZGB 0.500 28/07/16 7/28/2016 100.607 100.836
12/11/2015 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 105.959 106.129
12/11/2015 CGB CZ0001004592 CZGB 0.000 09/11/17 11/9/2017 100.563 100.697
12/11/2015 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 102.504 102.689
12/11/2015 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 113.063 113.268
12/11/2015 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 117.451 117.65
12/11/2015 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 106.568 106.852
12/11/2015 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 118.251 118.539
12/11/2015 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 122.508 123.043
12/11/2015 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 131.481 131.949
12/11/2015 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 101.719 102.432
12/11/2015 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 145.559 146.492
12/11/2015 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 118.13 119
12/11/2015 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 104.478 104.8
12/11/2015 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 120.658 121.4
12/11/2015 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 100.232 101.3
12/11/2015 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 150.407 151.99
12/11/2015 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 173.477 180
12/11/2015 CGF CZ0001002331 CZGB FLOAT 0.370 27/10/16 10/27/2016 100.65 100.749
12/11/2015 CGF CZ0001003438 CZGB FLOAT 1.240 23/07/17 7/23/2017 102.38 102.48
12/11/2015 CGF CZ0001004113 CZGB FLOAT 0.060 09/12/20 12/9/2020 100.55 100.72
12/11/2015 CGF CZ0001003123 CZGB FLOAT 1.120 18/04/23 4/18/2023 108.3 109
12/11/2015 CGF CZ0001004105 CZGB FLOAT 0.270 19/11/27 11/19/2027 102.7 103.045
12/14/2015 CGB CZ0001000749 CZGB 6.95 26/01/16 1/26/2016 100.827 100.893
12/14/2015 CGB CZ0001003842 CZGB 0.500 28/07/16 7/28/2016 100.601 100.83
12/14/2015 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 105.935 106.114
12/14/2015 CGB CZ0001004592 CZGB 0.000 09/11/17 11/9/2017 100.553 100.687
12/14/2015 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 102.49 102.674
12/14/2015 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 113.034 113.239
12/14/2015 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 117.418 117.626
12/14/2015 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 106.518 106.792
12/14/2015 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 118.222 118.509
12/14/2015 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 122.468 123.002
12/14/2015 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 131.461 131.929
12/14/2015 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 101.719 102.4
12/14/2015 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 145.52 146.452
12/14/2015 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 118.12 118.9
12/14/2015 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 104.488 105.23
12/14/2015 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 120.648 121.45
12/14/2015 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 100.212 101.2
12/14/2015 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 150.308 151.899
12/14/2015 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 173.319 180
12/14/2015 CGF CZ0001002331 CZGB FLOAT 0.370 27/10/16 10/27/2016 100.651 100.75
12/14/2015 CGF CZ0001003438 CZGB FLOAT 1.240 23/07/17 7/23/2017 102.38 102.48
12/14/2015 CGF CZ0001004113 CZGB FLOAT 0.060 09/12/20 12/9/2020 100.55 100.75
12/14/2015 CGF CZ0001003123 CZGB FLOAT 1.120 18/04/23 4/18/2023 108.3 109
12/14/2015 CGF CZ0001004105 CZGB FLOAT 0.270 19/11/27 11/19/2027 102.7 103.05
12/15/2015 CGB CZ0001000749 CZGB 6.95 26/01/16 1/26/2016 100.807 100.871
12/15/2015 CGB CZ0001003842 CZGB 0.500 28/07/16 7/28/2016 100.598 100.826
12/15/2015 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 105.922 106.101
12/15/2015 CGB CZ0001004592 CZGB 0.000 09/11/17 11/9/2017 100.552 100.686
12/15/2015 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 102.487 102.671
12/15/2015 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 113.021 113.225
12/15/2015 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 117.404 117.611
12/15/2015 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 106.4 106.632
12/15/2015 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 118.012 118.288
12/15/2015 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 122.2 122.732
12/15/2015 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 131.2 131.638
12/15/2015 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 101.44 102.151
12/15/2015 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 145.071 146
12/15/2015 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 117.712 118.579
12/15/2015 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 104.109 105.052
12/15/2015 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 120.11 121.23
12/15/2015 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 99.54 100.8
12/15/2015 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 149.658 151.239
12/15/2015 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 172.192 180
12/15/2015 CGF CZ0001002331 CZGB FLOAT 0.370 27/10/16 10/27/2016 100.651 100.75
12/15/2015 CGF CZ0001003438 CZGB FLOAT 1.240 23/07/17 7/23/2017 102.38 102.5
12/15/2015 CGF CZ0001004113 CZGB FLOAT 0.060 09/12/20 12/9/2020 100.55 100.75
12/15/2015 CGF CZ0001003123 CZGB FLOAT 1.120 18/04/23 4/18/2023 108.3 109
12/15/2015 CGF CZ0001004105 CZGB FLOAT 0.270 19/11/27 11/19/2027 102.8 103.05
12/16/2015 CGB CZ0001000749 CZGB 6.95 26/01/16 1/26/2016 100.785 100.847
12/16/2015 CGB CZ0001003842 CZGB 0.500 28/07/16 7/28/2016 100.592 100.82
12/16/2015 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 105.896 106.074
12/16/2015 CGB CZ0001004592 CZGB 0.000 09/11/17 11/9/2017 100.522 100.656
12/16/2015 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 102.438 102.622
12/16/2015 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 112.949 113.153
12/16/2015 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 117.315 117.522
12/16/2015 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 106.259 106.531
12/16/2015 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 117.842 118.128
12/16/2015 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 121.989 122.521
12/16/2015 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 130.888 131.373
12/16/2015 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 101.23 101.94
12/16/2015 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 144.718 145.654
12/16/2015 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 117.432 118.299
12/16/2015 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 103.86 104.791
12/16/2015 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 119.821 120.816
12/16/2015 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 99.191 100.46
12/16/2015 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 149.7 150.957
12/16/2015 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 171.715 180
12/16/2015 CGF CZ0001002331 CZGB FLOAT 0.370 27/10/16 10/27/2016 100.651 100.75
12/16/2015 CGF CZ0001003438 CZGB FLOAT 1.240 23/07/17 7/23/2017 102.38 102.49
12/16/2015 CGF CZ0001004113 CZGB FLOAT 0.060 09/12/20 12/9/2020 100.55 100.75
12/16/2015 CGF CZ0001003123 CZGB FLOAT 1.120 18/04/23 4/18/2023 108.3 109
12/16/2015 CGF CZ0001004105 CZGB FLOAT 0.270 19/11/27 11/19/2027 102.8 103.145
12/17/2015 CGB CZ0001000749 CZGB 6.95 26/01/16 1/26/2016 100.723 100.78
12/17/2015 CGB CZ0001003842 CZGB 0.500 28/07/16 7/28/2016 100.588 100.784
12/17/2015 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 105.858 106.035
12/17/2015 CGB CZ0001004592 CZGB 0.000 09/11/17 11/9/2017 100.52 100.653
12/17/2015 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 102.429 102.612
12/17/2015 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 112.908 113.111
12/17/2015 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 117.271 117.478
12/17/2015 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 106.309 106.581
12/17/2015 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 117.912 118.198
12/17/2015 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 122.079 122.611
12/17/2015 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 131.018 131.493
12/17/2015 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 101.5 101.9
12/17/2015 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 145.6 145.859
12/17/2015 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 117.752 118.619
12/17/2015 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 104.239 105.1
12/17/2015 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 120.359 121.25
12/17/2015 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 99.65 100.7
12/17/2015 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 150.021 151.596
12/17/2015 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 172.843 180
12/17/2015 CGF CZ0001002331 CZGB FLOAT 0.370 27/10/16 10/27/2016 100.651 100.81
12/17/2015 CGF CZ0001003438 CZGB FLOAT 1.240 23/07/17 7/23/2017 102.38 102.53
12/17/2015 CGF CZ0001004113 CZGB FLOAT 0.060 09/12/20 12/9/2020 100.53 100.78
12/17/2015 CGF CZ0001003123 CZGB FLOAT 1.120 18/04/23 4/18/2023 108.3 109
12/17/2015 CGF CZ0001004105 CZGB FLOAT 0.270 19/11/27 11/19/2027 102.8 103.3
12/18/2015 CGB CZ0001000749 CZGB 6.95 26/01/16 1/26/2016 100.697 100.78
12/18/2015 CGB CZ0001003842 CZGB 0.500 28/07/16 7/28/2016 100.622 100.83
12/18/2015 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 105.887 106.065
12/18/2015 CGB CZ0001004592 CZGB 0.000 09/11/17 11/9/2017 100.576 100.709
12/18/2015 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 102.426 102.609
12/18/2015 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 112.895 113.098
12/18/2015 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 117.257 117.463
12/18/2015 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 106.329 106.601
12/18/2015 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 117.972 118.258
12/18/2015 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 122.249 122.772
12/18/2015 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 131.292 131.758
12/18/2015 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 101.988 102.2
12/18/2015 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 145.6 146.391
12/18/2015 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 118.19 119.061
12/18/2015 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 104.698 104.95
12/18/2015 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 121.012 121.35
12/18/2015 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 100.168 101.4
12/18/2015 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 150.935 152.347
12/18/2015 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 174.145 180
12/18/2015 CGF CZ0001002331 CZGB FLOAT 0.370 27/10/16 10/27/2016 100.75 100.95
12/18/2015 CGF CZ0001003438 CZGB FLOAT 1.240 23/07/17 7/23/2017 102.38 102.53
12/18/2015 CGF CZ0001004113 CZGB FLOAT 0.060 09/12/20 12/9/2020 100.55 100.8
12/18/2015 CGF CZ0001003123 CZGB FLOAT 1.120 18/04/23 4/18/2023 108.3 109
12/18/2015 CGF CZ0001004105 CZGB FLOAT 0.270 19/11/27 11/19/2027 102.85 103.475
12/21/2015 CGB CZ0001000749 CZGB 6.95 26/01/16 1/26/2016 100.674 100.71
12/21/2015 CGB CZ0001003842 CZGB 0.500 28/07/16 7/28/2016 100.617 100.835
12/21/2015 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 105.877 106.049
12/21/2015 CGB CZ0001004592 CZGB 0.000 09/11/17 11/9/2017 100.575 100.709
12/21/2015 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 102.425 102.604
12/21/2015 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 112.879 113.086
12/21/2015 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 117.241 117.449
12/21/2015 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 106.25 106.52
12/21/2015 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 117.85 118.13
12/21/2015 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 122.07 122.59
12/21/2015 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 131.09 131.57
12/21/2015 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 101.77 102.25
12/21/2015 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 145.11 146.12
12/21/2015 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 117.98 118.86
12/21/2015 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 104.48 105.1
12/21/2015 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 120.74 121.6
12/21/2015 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 99.9 100.8
12/21/2015 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 150.4 151.85
12/21/2015 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 173.71 180
12/21/2015 CGF CZ0001002331 CZGB FLOAT 0.370 27/10/16 10/27/2016 100.67 101.05
12/21/2015 CGF CZ0001003438 CZGB FLOAT 1.240 23/07/17 7/23/2017 102.45 102.53
12/21/2015 CGF CZ0001004113 CZGB FLOAT 0.060 09/12/20 12/9/2020 100.55 100.8
12/21/2015 CGF CZ0001003123 CZGB FLOAT 1.120 18/04/23 4/18/2023 108.3 109
12/21/2015 CGF CZ0001004105 CZGB FLOAT 0.270 19/11/27 11/19/2027 102.85 103.475
12/22/2015 CGB CZ0001000749 CZGB 6.95 26/01/16 1/26/2016 0 0
12/22/2015 CGB CZ0001003842 CZGB 0.500 28/07/16 7/28/2016 100.603 100.815
12/22/2015 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 105.83 105.984
12/22/2015 CGB CZ0001004592 CZGB 0.000 09/11/17 11/9/2017 100.57 100.704
12/22/2015 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 102.41 102.588
12/22/2015 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 112.811 113.017
12/22/2015 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 117.2 117.375
12/22/2015 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 106.29 106.56
12/22/2015 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 117.87 118.15
12/22/2015 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 121.93 122.8
12/22/2015 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 131.14 131.61
12/22/2015 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 101.65 102.4
12/22/2015 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 145.06 146.71
12/22/2015 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 117.9 119.28
12/22/2015 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 104.64 105.5
12/22/2015 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 120.92 121.55
12/22/2015 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 100.13 101.2
12/22/2015 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 150.524 152.924
12/22/2015 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 173.71 180
12/22/2015 CGF CZ0001002331 CZGB FLOAT 0.370 27/10/16 10/27/2016 100.75 101.05
12/22/2015 CGF CZ0001003438 CZGB FLOAT 1.240 23/07/17 7/23/2017 102.45 102.53
12/22/2015 CGF CZ0001004113 CZGB FLOAT 0.060 09/12/20 12/9/2020 100.6 100.9
12/22/2015 CGF CZ0001003123 CZGB FLOAT 1.120 18/04/23 4/18/2023 108.5 109.35
12/22/2015 CGF CZ0001004105 CZGB FLOAT 0.270 19/11/27 11/19/2027 103 103.625
12/23/2015 CGB CZ0001003842 CZGB 0.500 28/07/16 7/28/2016 100.603 100.815
12/23/2015 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 105.822 105.965
12/23/2015 CGB CZ0001004592 CZGB 0.000 09/11/17 11/9/2017 100.64 100.73
12/23/2015 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 102.4 102.619
12/23/2015 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 112.783 113.047
12/23/2015 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 117.154 117.471
12/23/2015 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 106.18 106.57
12/23/2015 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 117.75 118.22
12/23/2015 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 121.85 122.72
12/23/2015 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 130.87 131.54
12/23/2015 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 101.46 102.44
12/23/2015 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 144.811 146.42
12/23/2015 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 117.46 118.91
12/23/2015 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 104.22 105.2
12/23/2015 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 120.43 121.05
12/23/2015 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 99.59 100.99
12/23/2015 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 150.3 152.356
12/23/2015 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 172.329 180
12/23/2015 CGF CZ0001002331 CZGB FLOAT 0.370 27/10/16 10/27/2016 100.88 101
12/23/2015 CGF CZ0001003438 CZGB FLOAT 1.240 23/07/17 7/23/2017 102.38 102.53
12/23/2015 CGF CZ0001004113 CZGB FLOAT 0.060 09/12/20 12/9/2020 100.6 100.9
12/23/2015 CGF CZ0001003123 CZGB FLOAT 1.120 18/04/23 4/18/2023 108.5 109.5
12/23/2015 CGF CZ0001004105 CZGB FLOAT 0.270 19/11/27 11/19/2027 103 103.78
12/24/2015 CGB CZ0001003842 CZGB 0.500 28/07/16 7/28/2016 0 0
12/24/2015 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 0 0
12/24/2015 CGB CZ0001004592 CZGB 0.000 09/11/17 11/9/2017 0 0
12/24/2015 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 0 0
12/24/2015 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 0 0
12/24/2015 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 0 0
12/24/2015 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 0 0
12/24/2015 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 0 0
12/24/2015 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 0 0
12/24/2015 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 0 0
12/24/2015 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 0 0
12/24/2015 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 0 0
12/24/2015 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 0 0
12/24/2015 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 0 0
12/24/2015 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 0 0
12/24/2015 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 0 0
12/24/2015 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 0 0
12/24/2015 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 0 0
12/24/2015 CGF CZ0001002331 CZGB FLOAT 0.370 27/10/16 10/27/2016 0 0
12/24/2015 CGF CZ0001003438 CZGB FLOAT 1.240 23/07/17 7/23/2017 0 0
12/24/2015 CGF CZ0001004113 CZGB FLOAT 0.060 09/12/20 12/9/2020 0 0
12/24/2015 CGF CZ0001003123 CZGB FLOAT 1.120 18/04/23 4/18/2023 0 0
12/24/2015 CGF CZ0001004105 CZGB FLOAT 0.270 19/11/27 11/19/2027 0 0
12/28/2015 CGB CZ0001003842 CZGB 0.500 28/07/16 7/28/2016 100.6 100.811
12/28/2015 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 105.808 105.952
12/28/2015 CGB CZ0001004592 CZGB 0.000 09/11/17 11/9/2017 100.549 100.74
12/28/2015 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 102.393 102.615
12/28/2015 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 112.771 113.032
12/28/2015 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 117.141 117.455
12/28/2015 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 106.15 106.54
12/28/2015 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 117.688 118.162
12/28/2015 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 121.78 122.65
12/28/2015 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 130.769 131.441
12/28/2015 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 101.35 102.5
12/28/2015 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 144.36 146.333
12/28/2015 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 117.348 118.803
12/28/2015 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 104.12 105.161
12/28/2015 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 120.31 121.35
12/28/2015 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 99.451 100.851
12/28/2015 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 149.76 152.368
12/28/2015 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 172.214 180
12/28/2015 CGF CZ0001002331 CZGB FLOAT 0.370 27/10/16 10/27/2016 100.82 101.079
12/28/2015 CGF CZ0001003438 CZGB FLOAT 1.240 23/07/17 7/23/2017 102.38 102.51
12/28/2015 CGF CZ0001004113 CZGB FLOAT 0.060 09/12/20 12/9/2020 100.6 100.9
12/28/2015 CGF CZ0001003123 CZGB FLOAT 1.120 18/04/23 4/18/2023 108.5 109.5
12/28/2015 CGF CZ0001004105 CZGB FLOAT 0.270 19/11/27 11/19/2027 103 103.79
12/29/2015 CGB CZ0001003842 CZGB 0.500 28/07/16 7/28/2016 100.6 100.811
12/29/2015 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 105.808 105.952
12/29/2015 CGB CZ0001004592 CZGB 0.000 09/11/17 11/9/2017 100.548 100.74
12/29/2015 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 102.39 102.611
12/29/2015 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 112.771 113.032
12/29/2015 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 117.141 117.455
12/29/2015 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 106.15 106.54
12/29/2015 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 117.688 118.162
12/29/2015 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 121.77 122.64
12/29/2015 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 130.759 131.431
12/29/2015 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 101.37 102.5
12/29/2015 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 144.733 146.353
12/29/2015 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 117.368 118.823
12/29/2015 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 104.13 105.171
12/29/2015 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 120.33 121.25
12/29/2015 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 99.481 100.881
12/29/2015 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 149.809 152.209
12/29/2015 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 172.266 180
12/29/2015 CGF CZ0001002331 CZGB FLOAT 0.370 27/10/16 10/27/2016 100.82 101.079
12/29/2015 CGF CZ0001003438 CZGB FLOAT 1.240 23/07/17 7/23/2017 102.38 102.51
12/29/2015 CGF CZ0001004113 CZGB FLOAT 0.060 09/12/20 12/9/2020 100.6 100.9
12/29/2015 CGF CZ0001003123 CZGB FLOAT 1.120 18/04/23 4/18/2023 108.5 109.5
12/29/2015 CGF CZ0001004105 CZGB FLOAT 0.270 19/11/27 11/19/2027 103 103.79
12/30/2015 CGB CZ0001003842 CZGB 0.500 28/07/16 7/28/2016 100.6 100.801
12/30/2015 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 105.808 105.952
12/30/2015 CGB CZ0001004592 CZGB 0.000 09/11/17 11/9/2017 100.64 100.72
12/30/2015 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 102.39 102.611
12/30/2015 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 112.771 113.028
12/30/2015 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 117.141 117.45
12/30/2015 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 106.15 106.54
12/30/2015 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 117.61 118.271
12/30/2015 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 121.77 122.64
12/30/2015 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 130.759 131.431
12/30/2015 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 101.181 102.56
12/30/2015 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 144.662 146.353
12/30/2015 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 117.368 118.823
12/30/2015 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 103.86 104.95
12/30/2015 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 120.335 121.29
12/30/2015 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 99.131 101
12/30/2015 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 149.76 151.981
12/30/2015 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 172.311 180
12/30/2015 CGF CZ0001002331 CZGB FLOAT 0.370 27/10/16 10/27/2016 100.83 101.079
12/30/2015 CGF CZ0001003438 CZGB FLOAT 1.240 23/07/17 7/23/2017 102.38 102.51
12/30/2015 CGF CZ0001004113 CZGB FLOAT 0.060 09/12/20 12/9/2020 100.6 100.9
12/30/2015 CGF CZ0001003123 CZGB FLOAT 1.120 18/04/23 4/18/2023 108.5 109.5
12/30/2015 CGF CZ0001004105 CZGB FLOAT 0.270 19/11/27 11/19/2027 103 103.79
12/31/2015 CGB CZ0001003842 CZGB 0.500 28/07/16 7/28/2016 0 0
12/31/2015 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 0 0
12/31/2015 CGB CZ0001004592 CZGB 0.000 09/11/17 11/9/2017 0 0
12/31/2015 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 0 0
12/31/2015 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 0 0
12/31/2015 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 0 0
12/31/2015 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 0 0
12/31/2015 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 0 0
12/31/2015 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 0 0
12/31/2015 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 0 0
12/31/2015 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 0 0
12/31/2015 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 0 0
12/31/2015 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 0 0
12/31/2015 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 0 0
12/31/2015 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 0 0
12/31/2015 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 0 0
12/31/2015 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 0 0
12/31/2015 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 0 0
12/31/2015 CGF CZ0001002331 CZGB FLOAT 0.370 27/10/16 10/27/2016 0 0
12/31/2015 CGF CZ0001003438 CZGB FLOAT 1.240 23/07/17 7/23/2017 0 0
12/31/2015 CGF CZ0001004113 CZGB FLOAT 0.060 09/12/20 12/9/2020 0 0
12/31/2015 CGF CZ0001003123 CZGB FLOAT 1.120 18/04/23 4/18/2023 0 0
12/31/2015 CGF CZ0001004105 CZGB FLOAT 0.270 19/11/27 11/19/2027 0 0
1/4/2016 CGB CZ0001003842 CZGB 0.500 28/07/16 7/28/2016 100.547 100.75
1/4/2016 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 105.594 105.8
1/4/2016 CGB CZ0001004592 CZGB 0.000 09/11/17 11/9/2017 100.413 100.603
1/4/2016 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 102.25 102.58
1/4/2016 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 112.501 112.91
1/4/2016 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 116.813 117.2
1/4/2016 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 105.821 106.089
1/4/2016 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 117.619 117.951
1/4/2016 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 121.681 122.249
1/4/2016 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 130.601 131.07
1/4/2016 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 101.336 101.736
1/4/2016 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 144.4 145.471
1/4/2016 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 117.199 118.171
1/4/2016 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 103.721 104.75
1/4/2016 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 119.872 120.39
1/4/2016 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 98.989 99.739
1/4/2016 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 148.5 150.985
1/4/2016 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 170.714 180
1/4/2016 CGF CZ0001002331 CZGB FLOAT 0.370 27/10/16 10/27/2016 100.45 100.7
1/4/2016 CGF CZ0001003438 CZGB FLOAT 1.240 23/07/17 7/23/2017 102.1 102.25
1/4/2016 CGF CZ0001004113 CZGB FLOAT 0.060 09/12/20 12/9/2020 100.41 100.7
1/4/2016 CGF CZ0001003123 CZGB FLOAT 1.120 18/04/23 4/18/2023 108.5 109.2
1/4/2016 CGF CZ0001004105 CZGB FLOAT 0.270 19/11/27 11/19/2027 102.8 103.5
1/5/2016 CGB CZ0001003842 CZGB 0.500 28/07/16 7/28/2016 100.544 100.75
1/5/2016 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 105.582 105.77
1/5/2016 CGB CZ0001004592 CZGB 0.000 09/11/17 11/9/2017 100.415 100.6
1/5/2016 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 102.25 102.55
1/5/2016 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 112.49 112.895
1/5/2016 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 116.802 117.25
1/5/2016 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 105.802 106.178
1/5/2016 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 117.601 117.93
1/5/2016 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 121.622 122.199
1/5/2016 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 130.588 131.063
1/5/2016 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 101.201 101.79
1/5/2016 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 144.232 145.49
1/5/2016 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 116.979 117.953
1/5/2016 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 103.698 103.9
1/5/2016 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 119.949 120.77
1/5/2016 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 99.022 100.178
1/5/2016 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 148.5 151.119
1/5/2016 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 170.954 180
1/5/2016 CGF CZ0001002331 CZGB FLOAT 0.370 27/10/16 10/27/2016 100.4 100.68
1/5/2016 CGF CZ0001003438 CZGB FLOAT 1.240 23/07/17 7/23/2017 102.1 102.25
1/5/2016 CGF CZ0001004113 CZGB FLOAT 0.060 09/12/20 12/9/2020 100.4 100.7
1/5/2016 CGF CZ0001003123 CZGB FLOAT 1.120 18/04/23 4/18/2023 108.5 109.2
1/5/2016 CGF CZ0001004105 CZGB FLOAT 0.270 19/11/27 11/19/2027 102.8 103.4
1/6/2016 CGB CZ0001003842 CZGB 0.500 28/07/16 7/28/2016 100.541 100.748
1/6/2016 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 105.57 105.8
1/6/2016 CGB CZ0001004592 CZGB 0.000 09/11/17 11/9/2017 100.414 100.599
1/6/2016 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 102.35 102.576
1/6/2016 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 112.475 112.881
1/6/2016 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 116.787 117.282
1/6/2016 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 105.812 106.198
1/6/2016 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 117.601 117.92
1/6/2016 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 121.632 122.199
1/6/2016 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 130.588 131.063
1/6/2016 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 101.152 101.82
1/6/2016 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 144.109 145.114
1/6/2016 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 117.02 117.7
1/6/2016 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 103.679 104.16
1/6/2016 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 119.89 120.8
1/6/2016 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 98.919 100.046
1/6/2016 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 148.4 151
1/6/2016 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 170.788 180
1/6/2016 CGF CZ0001002331 CZGB FLOAT 0.370 27/10/16 10/27/2016 100.4 100.68
1/6/2016 CGF CZ0001003438 CZGB FLOAT 1.240 23/07/17 7/23/2017 102.2 102.35
1/6/2016 CGF CZ0001004113 CZGB FLOAT 0.060 09/12/20 12/9/2020 100.4 100.7
1/6/2016 CGF CZ0001003123 CZGB FLOAT 1.120 18/04/23 4/18/2023 108.5 109.3
1/6/2016 CGF CZ0001004105 CZGB FLOAT 0.270 19/11/27 11/19/2027 102.8 103.4
1/7/2016 CGB CZ0001003842 CZGB 0.500 28/07/16 7/28/2016 100.537 100.732
1/7/2016 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 105.5 105.721
1/7/2016 CGB CZ0001004592 CZGB 0.000 09/11/17 11/9/2017 100.46 100.606
1/7/2016 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 102.4 102.589
1/7/2016 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 112.464 112.869
1/7/2016 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 116.78 117.274
1/7/2016 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 105.95 106.248
1/7/2016 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 117.601 117.93
1/7/2016 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 121.7 122.173
1/7/2016 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 130.619 131.093
1/7/2016 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 101.212 101.93
1/7/2016 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 144.159 145
1/7/2016 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 117.05 117.8
1/7/2016 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 103.679 104
1/7/2016 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 119.93 120.9
1/7/2016 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 98.929 99.9
1/7/2016 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 148.6 151.179
1/7/2016 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 171.071 180
1/7/2016 CGF CZ0001002331 CZGB FLOAT 0.370 27/10/16 10/27/2016 100.4 100.68
1/7/2016 CGF CZ0001003438 CZGB FLOAT 1.240 23/07/17 7/23/2017 102.22 102.35
1/7/2016 CGF CZ0001004113 CZGB FLOAT 0.060 09/12/20 12/9/2020 100.4 100.7
1/7/2016 CGF CZ0001003123 CZGB FLOAT 1.120 18/04/23 4/18/2023 108.5 109.4
1/7/2016 CGF CZ0001004105 CZGB FLOAT 0.270 19/11/27 11/19/2027 102.8 103.5
1/8/2016 CGB CZ0001003842 CZGB 0.500 28/07/16 7/28/2016 100.3 100.641
1/8/2016 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 105.323 105.47
1/8/2016 CGB CZ0001004592 CZGB 0.000 09/11/17 11/9/2017 100.393 100.577
1/8/2016 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 102.2 102.45
1/8/2016 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 112.379 112.784
1/8/2016 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 116.603 117.09
1/8/2016 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 105.718 105.8
1/8/2016 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 117.452 117.779
1/8/2016 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 121.4 121.942
1/8/2016 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 130.4 130.79
1/8/2016 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 100.918 101.69
1/8/2016 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 143.89 144.9
1/8/2016 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 116.8 117.551
1/8/2016 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 103.371 103.9
1/8/2016 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 119.632 120.69
1/8/2016 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 98.542 99.663
 1/8/2016 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 148.4 150.679
1/8/2016 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 170.212 180
1/8/2016 CGF CZ0001002331 CZGB FLOAT 0.370 27/10/16 10/27/2016 100.3 100.6
1/8/2016 CGF CZ0001003438 CZGB FLOAT 1.240 23/07/17 7/23/2017 102.2 102.35
1/8/2016 CGF CZ0001004113 CZGB FLOAT 0.060 09/12/20 12/9/2020 100.4 100.7
1/8/2016 CGF CZ0001003123 CZGB FLOAT 1.120 18/04/23 4/18/2023 108.4 109.4
1/8/2016 CGF CZ0001004105 CZGB FLOAT 0.270 19/11/27 11/19/2027 102.7 103.3
1/11/2016 CGB CZ0001003842 CZGB 0.500 28/07/16 7/28/2016 100.295 100.639
1/11/2016 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 105.272 105.419
1/11/2016 CGB CZ0001004592 CZGB 0.000 09/11/17 11/9/2017 100.329 100.512
1/11/2016 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 102.15 102.482
1/11/2016 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 112.281 112.685
1/11/2016 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 116.517 117.008
1/11/2016 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 105.658 105.85
1/11/2016 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 117.302 117.628
1/11/2016 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 121.09 121.671
1/11/2016 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 130.081 130.55
1/11/2016 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 100.859 101.643
1/11/2016 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 143.731 144.741
1/11/2016 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 116.712 117.481
1/11/2016 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 103.351 103.9
1/11/2016 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 119.602 120.2
1/11/2016 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 98.502 99.623
1/11/2016 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 148.15 150.749
1/11/2016 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 170.348 180.2
1/11/2016 CGF CZ0001002331 CZGB FLOAT 0.370 27/10/16 10/27/2016 100.3 100.6
1/11/2016 CGF CZ0001003438 CZGB FLOAT 1.240 23/07/17 7/23/2017 102.2 102.35
1/11/2016 CGF CZ0001004113 CZGB FLOAT 0.060 09/12/20 12/9/2020 100.4 100.7
1/11/2016 CGF CZ0001003123 CZGB FLOAT 1.120 18/04/23 4/18/2023 108.4 109.4
1/11/2016 CGF CZ0001004105 CZGB FLOAT 0.270 19/11/27 11/19/2027 102.65 103.3
1/12/2016 CGB CZ0001003842 CZGB 0.500 28/07/16 7/28/2016 100.325 100.498
1/12/2016 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 105.313 105.459
1/12/2016 CGB CZ0001004592 CZGB 0.000 09/11/17 11/9/2017 100.41 100.594
1/12/2016 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 102.192 102.524
1/12/2016 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 112.296 112.7
1/12/2016 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 116.521 117.012
1/12/2016 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 105.579 105.75
1/12/2016 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 117.178 117.513
1/12/2016 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 120.94 121.521
1/12/2016 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 129.882 130.35
1/12/2016 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 100.62 101.402
1/12/2016 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 143.6 144.395
1/12/2016 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 116.56 117.194
1/12/2016 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 103.018 103.45
1/12/2016 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 119.289 120.05
1/12/2016 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 98.14 99.265
1/12/2016 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 148.01 150.169
1/12/2016 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 170 180.2
1/12/2016 CGF CZ0001002331 CZGB FLOAT 0.370 27/10/16 10/27/2016 100.3 100.6
1/12/2016 CGF CZ0001003438 CZGB FLOAT 1.240 23/07/17 7/23/2017 102.2 102.35
1/12/2016 CGF CZ0001004113 CZGB FLOAT 0.060 09/12/20 12/9/2020 100.4 100.7
1/12/2016 CGF CZ0001003123 CZGB FLOAT 1.120 18/04/23 4/18/2023 108.4 109.4
1/12/2016 CGF CZ0001004105 CZGB FLOAT 0.270 19/11/27 11/19/2027 102.6 103.3
1/13/2016 CGB CZ0001003842 CZGB 0.500 28/07/16 7/28/2016 100.298 100.5
1/13/2016 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 105.302 105.447
1/13/2016 CGB CZ0001004592 CZGB 0.000 09/11/17 11/9/2017 100.391 100.575
1/13/2016 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 102.167 102.498
1/13/2016 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 112.255 112.658
1/13/2016 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 116.45 117
1/13/2016 CGB CZ0001004717 CZGB 0.000 17/07/19 7/17/2019 0 0
1/13/2016 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 105.55 105.8
1/13/2016 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 117.158 117.4
1/13/2016 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 120.841 121.4
1/13/2016 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 129.568 129.96
1/13/2016 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 100.5 101
1/13/2016 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 143.28 144.263
1/13/2016 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 116.22 117
1/13/2016 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 102.748 103.2
1/13/2016 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 119.05 119.98
1/13/2016 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 97.8 99
1/13/2016 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 147.178 150
1/13/2016 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 170 180
1/13/2016 CGF CZ0001002331 CZGB FLOAT 0.370 27/10/16 10/27/2016 100.3 100.6
1/13/2016 CGF CZ0001003438 CZGB FLOAT 1.240 23/07/17 7/23/2017 102.2 102.35
1/13/2016 CGF CZ0001004113 CZGB FLOAT 0.060 09/12/20 12/9/2020 100.25 100.55
1/13/2016 CGF CZ0001003123 CZGB FLOAT 1.120 18/04/23 4/18/2023 108.4 109.3
1/13/2016 CGF CZ0001004105 CZGB FLOAT 0.270 19/11/27 11/19/2027 102.6 103.3
1/14/2016 CGB CZ0001003842 CZGB 0.500 28/07/16 7/28/2016 100.264 100.5
1/14/2016 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 105.296 105.455
1/14/2016 CGB CZ0001004592 CZGB 0.000 09/11/17 11/9/2017 100.389 100.575
1/14/2016 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 102.25 102.498
1/14/2016 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 112.25 112.638
1/14/2016 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 116.45 116.9
1/14/2016 CGB CZ0001004717 CZGB 0.000 17/07/19 7/17/2019 100 100.3
1/14/2016 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 105.659 105.95
1/14/2016 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 117.268 117.5
1/14/2016 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 121.35 121.79
1/14/2016 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 129.728 130.08
1/14/2016 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 100.749 101.3
1/14/2016 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 143.368 144.554
1/14/2016 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 116.338 117.3
1/14/2016 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 103.018 103.4
1/14/2016 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 119.329 120
1/14/2016 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 98.019 99.1
1/14/2016 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 147.559 150.5
1/14/2016 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 170 180
1/14/2016 CGF CZ0001002331 CZGB FLOAT 0.370 27/10/16 10/27/2016 100.3 100.6
1/14/2016 CGF CZ0001003438 CZGB FLOAT 1.240 23/07/17 7/23/2017 102.2 102.35
1/14/2016 CGF CZ0001004113 CZGB FLOAT 0.060 09/12/20 12/9/2020 100.35 100.65
1/14/2016 CGF CZ0001003123 CZGB FLOAT 1.120 18/04/23 4/18/2023 108.4 109.3
1/14/2016 CGF CZ0001004105 CZGB FLOAT 0.270 19/11/27 11/19/2027 102.66 103.25
1/15/2016 CGB CZ0001003842 CZGB 0.500 28/07/16 7/28/2016 100.263 100.5
1/15/2016 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 105.284 105.443
1/15/2016 CGB CZ0001004592 CZGB 0.000 09/11/17 11/9/2017 100.389 100.591
1/15/2016 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 102.22 102.549
1/15/2016 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 112.237 112.629
1/15/2016 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 116.409 116.9
1/15/2016 CGB CZ0001004717 CZGB 0.000 17/07/19 7/17/2019 100.05 100.35
1/15/2016 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 105.6 105.981
1/15/2016 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 117.198 117.532
1/15/2016 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 120.9 121.7
1/15/2016 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 129.658 130.15
1/15/2016 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 100.65 101.3
1/15/2016 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 143.318 144.494
1/15/2016 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 116.13 117.293
1/15/2016 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 102.959 103.29
1/15/2016 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 118.958 119.4
1/15/2016 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 97.75 99.086
1/15/2016 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 147.3 150.012
1/15/2016 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 170 180
1/15/2016 CGF CZ0001002331 CZGB FLOAT 0.370 27/10/16 10/27/2016 100.3 100.6
1/15/2016 CGF CZ0001003438 CZGB FLOAT 1.240 23/07/17 7/23/2017 102.2 102.35
1/15/2016 CGF CZ0001004113 CZGB FLOAT 0.060 09/12/20 12/9/2020 100.4 100.65
1/15/2016 CGF CZ0001003123 CZGB FLOAT 1.120 18/04/23 4/18/2023 108.4 109.3
1/15/2016 CGF CZ0001004105 CZGB FLOAT 0.270 19/11/27 11/19/2027 102.71 103.3
1/18/2016 CGB CZ0001003842 CZGB 0.500 28/07/16 7/28/2016 100.262 100.513
1/18/2016 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 105.3 105.428
1/18/2016 CGB CZ0001004592 CZGB 0.000 09/11/17 11/9/2017 100.406 100.607
1/18/2016 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 102.194 102.523
1/18/2016 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 112.252 112.643
1/18/2016 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 116.377 116.875
1/18/2016 CGB CZ0001004717 CZGB 0.000 17/07/19 7/17/2019 100.033 100.35
1/18/2016 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 105.55 105.921
1/18/2016 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 117.139 117.472
1/18/2016 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 120.801 121.67
1/18/2016 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 129.578 130.2
1/18/2016 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 100.65 101.25
1/18/2016 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 143.25 144.383
1/18/2016 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 116.55 117.212
1/18/2016 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 102.9 103.813
1/18/2016 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 118.9 119.9
1/18/2016 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 97.65 99.066
1/18/2016 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 147.3 149.739
1/18/2016 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 170 180
1/18/2016 CGF CZ0001002331 CZGB FLOAT 0.370 27/10/16 10/27/2016 100.3 100.6
1/18/2016 CGF CZ0001003438 CZGB FLOAT 1.240 23/07/17 7/23/2017 102.2 102.35
1/18/2016 CGF CZ0001004113 CZGB FLOAT 0.060 09/12/20 12/9/2020 100.38 100.63
1/18/2016 CGF CZ0001003123 CZGB FLOAT 1.120 18/04/23 4/18/2023 108.4 109.3
1/18/2016 CGF CZ0001004105 CZGB FLOAT 0.270 19/11/27 11/19/2027 102.7 103.3
1/19/2016 CGB CZ0001003842 CZGB 0.500 28/07/16 7/28/2016 100.261 100.51
1/19/2016 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 105.268 105.397
1/19/2016 CGB CZ0001004592 CZGB 0.000 09/11/17 11/9/2017 100.41 100.605
1/19/2016 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 102.158 102.389
1/19/2016 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 112.252 112.644
1/19/2016 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 116.363 116.861
1/19/2016 CGB CZ0001004717 CZGB 0.000 17/07/19 7/17/2019 100 100.3
1/19/2016 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 105.52 105.901
1/19/2016 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 117.099 117.432
1/19/2016 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 120.8 121.65
1/19/2016 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 129.608 130.28
1/19/2016 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 100.3 100.8
1/19/2016 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 143.2 144.344
1/19/2016 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 116.4 117.253
1/19/2016 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 103 103.8
1/19/2016 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 118.769 119.3
1/19/2016 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 97.503 99.076
1/19/2016 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 147.3 149.856
1/19/2016 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 170 180
1/19/2016 CGF CZ0001002331 CZGB FLOAT 0.370 27/10/16 10/27/2016 100.3 100.57
1/19/2016 CGF CZ0001003438 CZGB FLOAT 1.240 23/07/17 7/23/2017 102.2 102.35
1/19/2016 CGF CZ0001004113 CZGB FLOAT 0.060 09/12/20 12/9/2020 100.37 100.57
1/19/2016 CGF CZ0001003123 CZGB FLOAT 1.120 18/04/23 4/18/2023 108.4 109.3
1/19/2016 CGF CZ0001004105 CZGB FLOAT 0.270 19/11/27 11/19/2027 102.7 103.3
1/20/2016 CGB CZ0001003842 CZGB 0.500 28/07/16 7/28/2016 100.26 100.508
1/20/2016 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 105.262 105.391
1/20/2016 CGB CZ0001004592 CZGB 0.000 09/11/17 11/9/2017 100.38 100.578
1/20/2016 CGB CZ0001004709 CZGB 0.000 22/01/18 1/22/2018 0 0
1/20/2016 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 102.133 102.429
1/20/2016 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 112.225 112.616
1/20/2016 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 116.349 116.839
1/20/2016 CGB CZ0001004717 CZGB 0.000 17/07/19 7/17/2019 100.05 100.3
1/20/2016 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 105.57 105.941
1/20/2016 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 117.199 117.47
1/20/2016 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 120.921 121.59
1/20/2016 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 129.788 130.38
1/20/2016 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 100.501 100.95
1/20/2016 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 143.349 144.534
1/20/2016 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 116.4 117.55
1/20/2016 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 103.268 104.15
1/20/2016 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 119.132 119.6
1/20/2016 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 97.821 99.5
1/20/2016 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 147.5 150.4
1/20/2016 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 170 180
1/20/2016 CGF CZ0001002331 CZGB FLOAT 0.370 27/10/16 10/27/2016 100.3 100.57
1/20/2016 CGF CZ0001003438 CZGB FLOAT 1.240 23/07/17 7/23/2017 102.2 102.35
1/20/2016 CGF CZ0001004113 CZGB FLOAT 0.060 09/12/20 12/9/2020 100.42 100.65
1/20/2016 CGF CZ0001003123 CZGB FLOAT 1.120 18/04/23 4/18/2023 108.4 109.3
1/20/2016 CGF CZ0001004105 CZGB FLOAT 0.270 19/11/27 11/19/2027 102.7 103.3
1/21/2016 CGB CZ0001003842 CZGB 0.500 28/07/16 7/28/2016 100.23 100.473
1/21/2016 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 105.152 105.339
1/21/2016 CGB CZ0001004592 CZGB 0.000 09/11/17 11/9/2017 100.25 100.45
1/21/2016 CGB CZ0001004709 CZGB 0.000 22/01/18 1/22/2018 100.2 100.4
1/21/2016 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 102.095 102.353
1/21/2016 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 112.15 112.45
1/21/2016 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 116.306 116.804
1/21/2016 CGB CZ0001004717 CZGB 0.000 17/07/19 7/17/2019 100.033 100.3
1/21/2016 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 105.52 105.9
1/21/2016 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 117.149 117.481
1/21/2016 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 120.842 121.7
1/21/2016 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 129.719 130.393
1/21/2016 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 100.451 101
1/21/2016 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 143.269 144.453
1/21/2016 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 116.319 117.493
1/21/2016 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 103.199 104
1/21/2016 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 119.1 119.6
1/21/2016 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 97.81 99.3
1/21/2016 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 147.5 150.233
1/21/2016 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 170 180
1/21/2016 CGF CZ0001002331 CZGB FLOAT 0.370 27/10/16 10/27/2016 100.25 100.55
1/21/2016 CGF CZ0001003438 CZGB FLOAT 1.240 23/07/17 7/23/2017 0 0
1/21/2016 CGF CZ0001004113 CZGB FLOAT 0.060 09/12/20 12/9/2020 100.35 100.6
1/21/2016 CGF CZ0001003123 CZGB FLOAT 1.120 18/04/23 4/18/2023 108.4 109.3
1/21/2016 CGF CZ0001004105 CZGB FLOAT 0.270 19/11/27 11/19/2027 102.7 103.3
1/22/2016 CGB CZ0001003842 CZGB 0.500 28/07/16 7/28/2016 100.23 100.3
1/22/2016 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 105.19 105.28
1/22/2016 CGB CZ0001004592 CZGB 0.000 09/11/17 11/9/2017 100.232 100.43
1/22/2016 CGB CZ0001004709 CZGB 0.000 22/01/18 1/22/2018 100.2 100.35
1/22/2016 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 102.081 102.339
1/22/2016 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 112.1 112.43
1/22/2016 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 116.292 116.789
1/22/2016 CGB CZ0001004717 CZGB 0.000 17/07/19 7/17/2019 100.033 100.3
1/22/2016 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 105.6 105.98
1/22/2016 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 117.239 117.572
1/22/2016 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 121.25 121.669
1/22/2016 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 129.75 130.423
1/22/2016 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 100.511 101.05
1/22/2016 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 143.17 144.352
1/22/2016 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 116.26 117.423
1/22/2016 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 103.179 104
1/22/2016 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 119.058 119.6
1/22/2016 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 97.802 99.347
1/22/2016 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 147.5 150.299
1/22/2016 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 170 180
1/22/2016 CGF CZ0001002331 CZGB FLOAT 0.370 27/10/16 10/27/2016 100.25 100.55
1/22/2016 CGF CZ0001003438 CZGB FLOAT 1.220 23/07/17 7/23/2017 102.15 102.27
1/22/2016 CGF CZ0001004113 CZGB FLOAT 0.060 09/12/20 12/9/2020 100.4 100.63
1/22/2016 CGF CZ0001003123 CZGB FLOAT 1.120 18/04/23 4/18/2023 108.4 109.3
1/22/2016 CGF CZ0001004105 CZGB FLOAT 0.270 19/11/27 11/19/2027 102.71 103.19
1/25/2016 CGB CZ0001003842 CZGB 0.500 28/07/16 7/28/2016 100.23 100.329
1/25/2016 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 105.133 105.308
1/25/2016 CGB CZ0001004592 CZGB 0.000 09/11/17 11/9/2017 100.231 100.431
1/25/2016 CGB CZ0001004709 CZGB 0.000 22/01/18 1/22/2018 100.2 100.3
1/25/2016 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 102.081 102.339
1/25/2016 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 112.088 112.45
1/25/2016 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 116.278 116.775
1/25/2016 CGB CZ0001004717 CZGB 0.000 17/07/19 7/17/2019 100.033 100.3
1/25/2016 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 105.58 105.96
1/25/2016 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 117.179 117.511
1/25/2016 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 121 121.5
1/25/2016 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 129.589 130.1
1/25/2016 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 100.4 101
1/25/2016 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 142.981 144.151
1/25/2016 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 116.2 117.2
1/25/2016 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 103.159 104.094
1/25/2016 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 118.849 119.65
1/25/2016 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 97.657 99.156
1/25/2016 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 147.3 149.92
1/25/2016 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 170 180
1/25/2016 CGF CZ0001002331 CZGB FLOAT 0.370 27/10/16 10/27/2016 100.25 100.5
1/25/2016 CGF CZ0001003438 CZGB FLOAT 1.220 23/07/17 7/23/2017 102.1 102.25
1/25/2016 CGF CZ0001004113 CZGB FLOAT 0.060 09/12/20 12/9/2020 100.32 100.5
1/25/2016 CGF CZ0001003123 CZGB FLOAT 1.120 18/04/23 4/18/2023 108.2 109
1/25/2016 CGF CZ0001004105 CZGB FLOAT 0.270 19/11/27 11/19/2027 102.51 103
1/26/2016 CGB CZ0001003842 CZGB 0.500 28/07/16 7/28/2016 100.227 100.329
1/26/2016 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 105.19 105.25
1/26/2016 CGB CZ0001004592 CZGB 0.000 09/11/17 11/9/2017 100.231 100.42
1/26/2016 CGB CZ0001004709 CZGB 0.000 22/01/18 1/22/2018 100.2 100.35
1/26/2016 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 102.081 102.339
1/26/2016 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 112.088 112.45
1/26/2016 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 116.292 116.76
1/26/2016 CGB CZ0001004717 CZGB 0.000 17/07/19 7/17/2019 100.032 100.3
1/26/2016 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 105.66 105.98
1/26/2016 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 117.299 117.631
1/26/2016 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 121.162 121.7
1/26/2016 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 129.789 130.2
1/26/2016 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 100.561 101
1/26/2016 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 143.19 144.352
1/26/2016 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 116.4 117.36
1/26/2016 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 103.259 104.2
1/26/2016 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 119.242 119.48
1/26/2016 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 98.3 99.5
1/26/2016 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 148 150.5
1/26/2016 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 170.019 180
1/26/2016 CGF CZ0001002331 CZGB FLOAT 0.370 27/10/16 10/27/2016 100.25 100.5
1/26/2016 CGF CZ0001003438 CZGB FLOAT 1.220 23/07/17 7/23/2017 102.1 102.25
1/26/2016 CGF CZ0001004113 CZGB FLOAT 0.060 09/12/20 12/9/2020 100.32 100.5
1/26/2016 CGF CZ0001003123 CZGB FLOAT 1.120 18/04/23 4/18/2023 108.2 108.7
1/26/2016 CGF CZ0001004105 CZGB FLOAT 0.270 19/11/27 11/19/2027 102.51 103
1/27/2016 CGB CZ0001003842 CZGB 0.500 28/07/16 7/28/2016 100.222 100.329
1/27/2016 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 105.034 105.221
1/27/2016 CGB CZ0001004592 CZGB 0.000 09/11/17 11/9/2017 100.097 100.295
1/27/2016 CGB CZ0001004709 CZGB 0.000 22/01/18 1/22/2018 100.1 100.3
1/27/2016 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 102 102.254
1/27/2016 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 111.979 112.35
1/27/2016 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 116.214 116.71
1/27/2016 CGB CZ0001004717 CZGB 0.000 17/07/19 7/17/2019 100 100.3
1/27/2016 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 105.611 105.99
1/27/2016 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 117.25 117.55
1/27/2016 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 121.1 121.6
1/27/2016 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 129.699 130.1
1/27/2016 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 100.622 101
1/27/2016 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 143.21 144.317
1/27/2016 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 116.5 117.011
1/27/2016 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 103.3 104.1
1/27/2016 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 119.192 119.59
1/27/2016 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 98.4 99.544
1/27/2016 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 147.5 150.45
1/27/2016 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 170.112 180
1/27/2016 CGF CZ0001002331 CZGB FLOAT 0.370 27/10/16 10/27/2016 100.2 100.5
1/27/2016 CGF CZ0001003438 CZGB FLOAT 1.220 23/07/17 7/23/2017 102.1 102.25
1/27/2016 CGF CZ0001004113 CZGB FLOAT 0.060 09/12/20 12/9/2020 100.32 100.5
1/27/2016 CGF CZ0001003123 CZGB FLOAT 1.120 18/04/23 4/18/2023 108.2 108.7
1/27/2016 CGF CZ0001004105 CZGB FLOAT 0.270 19/11/27 11/19/2027 102.75 103
1/28/2016 CGB CZ0001003842 CZGB 0.500 28/07/16 7/28/2016 100.22 100.322
1/28/2016 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 104.876 105.179
1/28/2016 CGB CZ0001004592 CZGB 0.000 09/11/17 11/9/2017 100.096 100.294
1/28/2016 CGB CZ0001004709 CZGB 0.000 22/01/18 1/22/2018 100.1 100.3
1/28/2016 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 101.989 102.245
1/28/2016 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 111.953 112.34
1/28/2016 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 116.186 116.681
1/28/2016 CGB CZ0001004717 CZGB 0.000 17/07/19 7/17/2019 99.998 100.314
1/28/2016 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 105.571 105.95
1/28/2016 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 117.22 117.551
1/28/2016 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 121.042 121.609
1/28/2016 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 129.67 130.332
1/28/2016 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 100.578 101.204
1/28/2016 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 143.101 144.281
1/28/2016 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 116.292 116.971
1/28/2016 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 103.219 104.09
1/28/2016 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 119.178 119.64
1/28/2016 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 97.972 99.523
1/28/2016 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 147.372 150.359
1/28/2016 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 170 180
1/28/2016 CGF CZ0001002331 CZGB FLOAT 0.370 27/10/16 10/27/2016 100.141 100.5
1/28/2016 CGF CZ0001003438 CZGB FLOAT 1.220 23/07/17 7/23/2017 102.1 102.25
1/28/2016 CGF CZ0001004113 CZGB FLOAT 0.060 09/12/20 12/9/2020 100.32 100.5
1/28/2016 CGF CZ0001003123 CZGB FLOAT 1.120 18/04/23 4/18/2023 108.2 109.2
1/28/2016 CGF CZ0001004105 CZGB FLOAT 0.270 19/11/27 11/19/2027 102.55 102.99
1/29/2016 CGB CZ0001003842 CZGB 0.500 28/07/16 7/28/2016 100.22 100.319
1/29/2016 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 104.764 105.079
1/29/2016 CGB CZ0001004592 CZGB 0.000 09/11/17 11/9/2017 100.096 100.294
1/29/2016 CGB CZ0001004709 CZGB 0.000 22/01/18 1/22/2018 100.1 100.3
1/29/2016 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 101.987 102.243
1/29/2016 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 111.94 112.327
1/29/2016 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 116.242 116.738
1/29/2016 CGB CZ0001004717 CZGB 0.000 17/07/19 7/17/2019 100.05 100.366
1/29/2016 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 105.731 106.1
1/29/2016 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 117.31 117.631
1/29/2016 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 121.162 121.729
1/29/2016 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 129.749 130.422
1/29/2016 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 100.678 101.314
1/29/2016 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 143.24 144.412
1/29/2016 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 116.441 117.112
1/29/2016 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 103.379 104.324
1/29/2016 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 119.342 120
1/29/2016 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 98.267 99.735
1/29/2016 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 147.63 150.621
1/29/2016 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 170.417 183
1/29/2016 CGF CZ0001002331 CZGB FLOAT 0.370 27/10/16 10/27/2016 100.201 100.4
1/29/2016 CGF CZ0001003438 CZGB FLOAT 1.220 23/07/17 7/23/2017 102.1 102.25
1/29/2016 CGF CZ0001004113 CZGB FLOAT 0.060 09/12/20 12/9/2020 100.32 100.5
1/29/2016 CGF CZ0001003123 CZGB FLOAT 1.120 18/04/23 4/18/2023 108.2 109.2
1/29/2016 CGF CZ0001004105 CZGB FLOAT 0.270 19/11/27 11/19/2027 102.5 103
2/1/2016 CGB CZ0001003842 CZGB 0.500 28/07/16 7/28/2016 100.219 100.317
2/1/2016 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 104.8 105.089
2/1/2016 CGB CZ0001004592 CZGB 0.000 09/11/17 11/9/2017 100.12 100.293
2/1/2016 CGB CZ0001004709 CZGB 0.000 22/01/18 1/22/2018 100.1 100.3
2/1/2016 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 101.984 102.24
2/1/2016 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 111.927 112.314
2/1/2016 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 116.228 116.723
2/1/2016 CGB CZ0001004717 CZGB 0.000 17/07/19 7/17/2019 100.05 100.366
2/1/2016 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 105.83 106.12
2/1/2016 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 117.34 117.671
2/1/2016 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 121.23 121.789
2/1/2016 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 129.849 130.5
2/1/2016 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 100.842 101.2
2/1/2016 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 143.36 144.542
2/1/2016 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 116.66 117.3
2/1/2016 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 103.85 104.44
2/1/2016 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 119.57 120.35
2/1/2016 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 98.4 99.9
2/1/2016 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 148.2 151.161
2/1/2016 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 171.345 180
2/1/2016 CGF CZ0001002331 CZGB FLOAT 0.370 27/10/16 10/27/2016 100.211 100.35
2/1/2016 CGF CZ0001003438 CZGB FLOAT 1.220 23/07/17 7/23/2017 102 102.161
2/1/2016 CGF CZ0001004113 CZGB FLOAT 0.060 09/12/20 12/9/2020 100.32 100.5
2/1/2016 CGF CZ0001003123 CZGB FLOAT 1.120 18/04/23 4/18/2023 108.2 109.2
2/1/2016 CGF CZ0001004105 CZGB FLOAT 0.270 19/11/27 11/19/2027 102.8 103.09
2/2/2016 CGB CZ0001003842 CZGB 0.500 28/07/16 7/28/2016 100.218 100.255
2/2/2016 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 104.8 104.999
2/2/2016 CGB CZ0001004592 CZGB 0.000 09/11/17 11/9/2017 100.105 100.302
2/2/2016 CGB CZ0001004709 CZGB 0.000 22/01/18 1/22/2018 100.1 100.3
2/2/2016 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 101.95 102.07
2/2/2016 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 111.872 112.25
2/2/2016 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 116.15 116.602
2/2/2016 CGB CZ0001004717 CZGB 0.000 17/07/19 7/17/2019 100.084 100.4
2/2/2016 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 105.751 106.13
2/2/2016 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 117.34 117.65
2/2/2016 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 121.232 121.809
2/2/2016 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 129.889 130.562
2/2/2016 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 100.852 101.15
2/2/2016 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 143.61 144.452
2/2/2016 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 117.06 117.694
2/2/2016 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 103.991 104.7
2/2/2016 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 120.008 120.55
2/2/2016 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 98.71 100.193
2/2/2016 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 148.5 151.499
2/2/2016 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 171.954 180
2/2/2016 CGF CZ0001002331 CZGB FLOAT 0.370 27/10/16 10/27/2016 100.25 100.35
2/2/2016 CGF CZ0001003438 CZGB FLOAT 1.220 23/07/17 7/23/2017 102 102.139
2/2/2016 CGF CZ0001004113 CZGB FLOAT 0.060 09/12/20 12/9/2020 100.32 100.5
2/2/2016 CGF CZ0001003123 CZGB FLOAT 1.120 18/04/23 4/18/2023 108.2 109.2
2/2/2016 CGF CZ0001004105 CZGB FLOAT 0.270 19/11/27 11/19/2027 102.75 103.05
2/3/2016 CGB CZ0001003842 CZGB 0.500 28/07/16 7/28/2016 100.232 100.326
2/3/2016 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 104.82 105.059
2/3/2016 CGB CZ0001004592 CZGB 0.000 09/11/17 11/9/2017 100.12 100.301
2/3/2016 CGB CZ0001004709 CZGB 0.000 22/01/18 1/22/2018 100.1 100.3
2/3/2016 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 101.95 102.181
2/3/2016 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 111.859 112.245
2/3/2016 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 116.1 116.588
2/3/2016 CGB CZ0001004717 CZGB 0.000 17/07/19 7/17/2019 100.084 100.4
2/3/2016 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 105.811 106.16
2/3/2016 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 117.37 117.67
2/3/2016 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 121.282 121.849
2/3/2016 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 129.979 130.579
2/3/2016 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 100.972 101.25
2/3/2016 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 143.759 144.603
2/3/2016 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 117.35 117.935
2/3/2016 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 104.329 104.55
2/3/2016 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 120.441 120.65
2/3/2016 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 99.7 100.5
2/3/2016 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 148.982 151.7
2/3/2016 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 173 180
2/3/2016 CGF CZ0001002331 CZGB FLOAT 0.370 27/10/16 10/27/2016 100.25 100.35
2/3/2016 CGF CZ0001003438 CZGB FLOAT 1.220 23/07/17 7/23/2017 102 102.13
2/3/2016 CGF CZ0001004113 CZGB FLOAT 0.060 09/12/20 12/9/2020 100.33 100.5
2/3/2016 CGF CZ0001003123 CZGB FLOAT 1.120 18/04/23 4/18/2023 108.2 109
2/3/2016 CGF CZ0001004105 CZGB FLOAT 0.270 19/11/27 11/19/2027 102.7 103.03
2/4/2016 CGB CZ0001003842 CZGB 0.500 28/07/16 7/28/2016 100.225 100.324
2/4/2016 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 104.77 105.062
2/4/2016 CGB CZ0001004592 CZGB 0.000 09/11/17 11/9/2017 100.104 100.3
2/4/2016 CGB CZ0001004709 CZGB 0.000 22/01/18 1/22/2018 100.1 100.3
2/4/2016 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 101.938 102.1
2/4/2016 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 111.82 112.205
2/4/2016 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 116.051 116.544
2/4/2016 CGB CZ0001004717 CZGB 0.000 17/07/19 7/17/2019 100.084 100.399
2/4/2016 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 105.801 106.179
2/4/2016 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 117.351 117.68
2/4/2016 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 121.258 121.833
2/4/2016 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 129.939 130.6
2/4/2016 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 100.852 101.25
2/4/2016 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 143.71 144.502
2/4/2016 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 117.15 117.854
2/4/2016 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 104.29 104.75
2/4/2016 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 120.3 120.79
2/4/2016 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 99.308 100.494
2/4/2016 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 148.69 151.711
2/4/2016 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 172.338 180
2/4/2016 CGF CZ0001002331 CZGB FLOAT 0.370 27/10/16 10/27/2016 100.25 100.35
2/4/2016 CGF CZ0001003438 CZGB FLOAT 1.220 23/07/17 7/23/2017 101.9 102.049
2/4/2016 CGF CZ0001004113 CZGB FLOAT 0.060 09/12/20 12/9/2020 100.3 100.5
2/4/2016 CGF CZ0001003123 CZGB FLOAT 1.120 18/04/23 4/18/2023 108.2 109
2/4/2016 CGF CZ0001004105 CZGB FLOAT 0.270 19/11/27 11/19/2027 102.65 103.03
2/5/2016 CGB CZ0001003842 CZGB 0.500 28/07/16 7/28/2016 100.246 100.35
2/5/2016 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 104.761 105.09
2/5/2016 CGB CZ0001004592 CZGB 0.000 09/11/17 11/9/2017 100.15 100.343
2/5/2016 CGB CZ0001004709 CZGB 0.000 22/01/18 1/22/2018 100.15 100.35
2/5/2016 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 101.979 102.212
2/5/2016 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 111.834 112.219
2/5/2016 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 116.072 116.565
2/5/2016 CGB CZ0001004717 CZGB 0.000 17/07/19 7/17/2019 100.204 100.519
2/5/2016 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 105.901 106.269
2/5/2016 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 117.46 117.78
2/5/2016 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 121.402 121.979
2/5/2016 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 130.11 130.69
2/5/2016 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 101.081 101.6
2/5/2016 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 144.39 144.85
2/5/2016 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 117.312 118.09
2/5/2016 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 104.519 105
2/5/2016 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 120.541 121.02
2/5/2016 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 99.52 100.766
2/5/2016 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 149.131 152.16
2/5/2016 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 173.121 180
2/5/2016 CGF CZ0001002331 CZGB FLOAT 0.370 27/10/16 10/27/2016 100.251 100.35
2/5/2016 CGF CZ0001003438 CZGB FLOAT 1.220 23/07/17 7/23/2017 101.9 102.02
2/5/2016 CGF CZ0001004113 CZGB FLOAT 0.060 09/12/20 12/9/2020 100.35 100.5
2/5/2016 CGF CZ0001003123 CZGB FLOAT 1.120 18/04/23 4/18/2023 108.1 108.8
2/5/2016 CGF CZ0001004105 CZGB FLOAT 0.270 19/11/27 11/19/2027 102.7 103.03
2/8/2016 CGB CZ0001003842 CZGB 0.500 28/07/16 7/28/2016 100.259 100.4
2/8/2016 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 104.786 105.128
2/8/2016 CGB CZ0001004592 CZGB 0.000 09/11/17 11/9/2017 100.222 100.408
2/8/2016 CGB CZ0001004709 CZGB 0.000 22/01/18 1/22/2018 100.15 100.35
2/8/2016 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 102.104 102.338
2/8/2016 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 111.931 112.316
2/8/2016 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 116.181 116.674
2/8/2016 CGB CZ0001004717 CZGB 0.000 17/07/19 7/17/2019 100.307 100.623
2/8/2016 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 106.041 106.419
2/8/2016 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 117.54 117.87
2/8/2016 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 121.522 122.089
2/8/2016 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 130.22 130.88
2/8/2016 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 101.221 101.75
2/8/2016 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 144.37 144.984
2/8/2016 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 117.5 118.25
2/8/2016 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 104.7 105.18
2/8/2016 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 120.75 121.45
2/8/2016 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 99.468 100.75
2/8/2016 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 149.399 152.422
2/8/2016 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 173.591 180
2/8/2016 CGF CZ0001002331 CZGB FLOAT 0.370 27/10/16 10/27/2016 100.25 100.35
2/8/2016 CGF CZ0001003438 CZGB FLOAT 1.220 23/07/17 7/23/2017 101.9 102.07
2/8/2016 CGF CZ0001004113 CZGB FLOAT 0.060 09/12/20 12/9/2020 100.4 100.58
2/8/2016 CGF CZ0001003123 CZGB FLOAT 1.120 18/04/23 4/18/2023 108.02 108.8
2/8/2016 CGF CZ0001004105 CZGB FLOAT 0.270 19/11/27 11/19/2027 102.75 103.03
2/9/2016 CGB CZ0001003842 CZGB 0.500 28/07/16 7/28/2016 100.258 100.402
2/9/2016 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 104.781 105.116
2/9/2016 CGB CZ0001004592 CZGB 0.000 09/11/17 11/9/2017 100.222 100.407
2/9/2016 CGB CZ0001004709 CZGB 0.000 22/01/18 1/22/2018 100.151 100.35
2/9/2016 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 102.101 102.335
2/9/2016 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 111.918 112.302
2/9/2016 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 116.167 116.66
2/9/2016 CGB CZ0001004717 CZGB 0.000 17/07/19 7/17/2019 100.307 100.622
2/9/2016 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 106.071 106.449
2/9/2016 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 117.59 117.91
2/9/2016 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 121.592 122.159
2/9/2016 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 130.269 130.943
2/9/2016 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 101.211 101.85
2/9/2016 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 144.25 144.974
2/9/2016 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 117.521 118.301
2/9/2016 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 104.748 105.2
2/9/2016 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 120.849 121.7
 2/9/2016 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 99.595 101.05
2/9/2016 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 149.5 152.473
2/9/2016 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 174 184
2/9/2016 CGF CZ0001002331 CZGB FLOAT 0.370 27/10/16 10/27/2016 100.25 100.35
2/9/2016 CGF CZ0001003438 CZGB FLOAT 1.220 23/07/17 7/23/2017 101.85 102.09
2/9/2016 CGF CZ0001004113 CZGB FLOAT 0.060 09/12/20 12/9/2020 100.35 100.55
2/9/2016 CGF CZ0001003123 CZGB FLOAT 1.120 18/04/23 4/18/2023 108.02 108.8
2/9/2016 CGF CZ0001004105 CZGB FLOAT 0.270 19/11/27 11/19/2027 102.75 103.05
2/10/2016 CGB CZ0001003842 CZGB 0.500 28/07/16 7/28/2016 100.257 100.399
2/10/2016 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 104.951 105.104
2/10/2016 CGB CZ0001004592 CZGB 0.000 09/11/17 11/9/2017 100.221 100.406
2/10/2016 CGB CZ0001004709 CZGB 0.000 22/01/18 1/22/2018 100.15 100.35
2/10/2016 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 102.099 102.25
2/10/2016 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 111.904 112.289
2/10/2016 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 116.153 116.645
2/10/2016 CGB CZ0001004717 CZGB 0.000 17/07/19 7/17/2019 100.307 100.622
2/10/2016 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 106.051 106.429
2/10/2016 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 117.551 117.88
2/10/2016 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 121.552 122.119
2/10/2016 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 130.26 130.892
2/10/2016 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 101.2 101.85
2/10/2016 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 144.23 144.933
2/10/2016 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 117.6 118.261
2/10/2016 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 104.678 105.2
2/10/2016 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 120.78 121.625
2/10/2016 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 99.553 100.993
2/10/2016 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 149.3 152.271
2/10/2016 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 174 184
2/10/2016 CGF CZ0001002331 CZGB FLOAT 0.370 27/10/16 10/27/2016 100.25 100.35
2/10/2016 CGF CZ0001003438 CZGB FLOAT 1.220 23/07/17 7/23/2017 101.85 102.09
2/10/2016 CGF CZ0001004113 CZGB FLOAT 0.060 09/12/20 12/9/2020 100.35 100.54
2/10/2016 CGF CZ0001003123 CZGB FLOAT 1.120 18/04/23 4/18/2023 108.04 108.8
2/10/2016 CGF CZ0001004105 CZGB FLOAT 0.270 19/11/27 11/19/2027 102.65 103.05
2/11/2016 CGB CZ0001003842 CZGB 0.500 28/07/16 7/28/2016 100.254 100.391
2/11/2016 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 104.85 105.1
2/11/2016 CGB CZ0001004592 CZGB 0.000 09/11/17 11/9/2017 100.281 100.465
2/11/2016 CGB CZ0001004709 CZGB 0.000 22/01/18 1/22/2018 100.25 100.5
2/11/2016 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 102.1 102.323
2/11/2016 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 111.919 112.303
2/11/2016 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 116.2 116.671
2/11/2016 CGB CZ0001004717 CZGB 0.000 17/07/19 7/17/2019 100.426 100.72
2/11/2016 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 106.082 106.459
2/11/2016 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 117.601 117.92
2/11/2016 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 121.618 122.194
2/11/2016 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 130.359 131.033
2/11/2016 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 101.331 101.9
2/11/2016 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 144.23 145.074
2/11/2016 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 117.706 118.482
2/11/2016 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 104.982 105.28
2/11/2016 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 121.182 122
2/11/2016 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 100.1 101.15
2/11/2016 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 149.672 152.71
2/11/2016 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 174.117 184
2/11/2016 CGF CZ0001002331 CZGB FLOAT 0.370 27/10/16 10/27/2016 100.25 100.35
2/11/2016 CGF CZ0001003438 CZGB FLOAT 1.220 23/07/17 7/23/2017 101.85 102.1
2/11/2016 CGF CZ0001004113 CZGB FLOAT 0.060 09/12/20 12/9/2020 100.35 100.55
2/11/2016 CGF CZ0001003123 CZGB FLOAT 1.120 18/04/23 4/18/2023 108.04 108.799
2/11/2016 CGF CZ0001004105 CZGB FLOAT 0.270 19/11/27 11/19/2027 102.7 103.05
2/12/2016 CGB CZ0001003842 CZGB 0.500 28/07/16 7/28/2016 100.253 100.388
2/12/2016 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 104.9 105
2/12/2016 CGB CZ0001004592 CZGB 0.000 09/11/17 11/9/2017 100.281 100.44
2/12/2016 CGB CZ0001004709 CZGB 0.000 22/01/18 1/22/2018 100.3 100.499
2/12/2016 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 102.15 102.25
2/12/2016 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 111.9 112.276
2/12/2016 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 116.17 116.657
2/12/2016 CGB CZ0001004717 CZGB 0.000 17/07/19 7/17/2019 100.43 100.74
2/12/2016 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 106.052 106.429
2/12/2016 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 117.561 117.88
2/12/2016 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 121.578 122.153
2/12/2016 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 130.35 130.992
2/12/2016 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 101.291 102
2/12/2016 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 144.149 144.993
2/12/2016 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 117.572 118.351
2/12/2016 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 104.848 105.199
2/12/2016 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 120.989 121.85
2/12/2016 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 100 101
2/12/2016 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 149.568 152.5
2/12/2016 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 176 184
2/12/2016 CGF CZ0001002331 CZGB FLOAT 0.370 27/10/16 10/27/2016 100.25 100.35
2/12/2016 CGF CZ0001003438 CZGB FLOAT 1.220 23/07/17 7/23/2017 101.85 102.03
2/12/2016 CGF CZ0001004113 CZGB FLOAT 0.060 09/12/20 12/9/2020 100.35 100.55
2/12/2016 CGF CZ0001003123 CZGB FLOAT 1.120 18/04/23 4/18/2023 108.04 108.799
2/12/2016 CGF CZ0001004105 CZGB FLOAT 0.270 19/11/27 11/19/2027 102.7 103.05
2/15/2016 CGB CZ0001003842 CZGB 0.500 28/07/16 7/28/2016 100.251 100.385
2/15/2016 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 104.83 105.05
2/15/2016 CGB CZ0001004592 CZGB 0.000 09/11/17 11/9/2017 100.28 100.45
2/15/2016 CGB CZ0001004709 CZGB 0.000 22/01/18 1/22/2018 100.3 100.549
2/15/2016 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 102.106 102.3
2/15/2016 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 111.88 112.262
2/15/2016 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 116.151 116.642
2/15/2016 CGB CZ0001004717 CZGB 0.000 17/07/19 7/17/2019 100.426 100.74
2/15/2016 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 106.072 106.42
2/15/2016 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 117.601 117.82
2/15/2016 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 121.618 122.12
2/15/2016 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 130.349 130.95
2/15/2016 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 101.311 102
2/15/2016 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 144.149 144.993
2/15/2016 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 117.622 118.15
2/15/2016 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 104.878 105.15
2/15/2016 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 120.979 121.6
2/15/2016 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 100.1 100.9
2/15/2016 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 149.538 152.3
2/15/2016 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 174 183
2/15/2016 CGF CZ0001002331 CZGB FLOAT 0.370 27/10/16 10/27/2016 100.25 100.35
2/15/2016 CGF CZ0001003438 CZGB FLOAT 1.220 23/07/17 7/23/2017 101.85 102.03
2/15/2016 CGF CZ0001004113 CZGB FLOAT 0.060 09/12/20 12/9/2020 100.33 100.54
2/15/2016 CGF CZ0001003123 CZGB FLOAT 1.120 18/04/23 4/18/2023 108.02 108.779
2/15/2016 CGF CZ0001004105 CZGB FLOAT 0.270 19/11/27 11/19/2027 102.7 103.05
2/16/2016 CGB CZ0001003842 CZGB 0.500 28/07/16 7/28/2016 100.25 100.382
2/16/2016 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 104.9 105.05
2/16/2016 CGB CZ0001004592 CZGB 0.000 09/11/17 11/9/2017 100.29 100.463
2/16/2016 CGB CZ0001004709 CZGB 0.000 22/01/18 1/22/2018 100.31 100.499
2/16/2016 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 102.101 102.324
2/16/2016 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 111.87 112.221
2/16/2016 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 116.131 116.61
2/16/2016 CGB CZ0001004717 CZGB 0.000 17/07/19 7/17/2019 100.43 100.739
2/16/2016 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 106.12 106.478
2/16/2016 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 117.641 117.96
2/16/2016 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 121.9 122.253
2/16/2016 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 130.429 131.1
2/16/2016 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 101.461 102.321
2/16/2016 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 144.329 145.174
2/16/2016 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 118.3 118.652
2/16/2016 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 105.201 105.91
2/16/2016 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 121.3 122.172
2/16/2016 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 100.3 101.456
2/16/2016 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 152.3 152.832
2/16/2016 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 174.709 184
2/16/2016 CGF CZ0001002331 CZGB FLOAT 0.370 27/10/16 10/27/2016 100.25 100.35
2/16/2016 CGF CZ0001003438 CZGB FLOAT 1.220 23/07/17 7/23/2017 101.85 102.03
2/16/2016 CGF CZ0001004113 CZGB FLOAT 0.060 09/12/20 12/9/2020 100.44 100.54
2/16/2016 CGF CZ0001003123 CZGB FLOAT 1.120 18/04/23 4/18/2023 108.1 108.78
2/16/2016 CGF CZ0001004105 CZGB FLOAT 0.270 19/11/27 11/19/2027 102.7 103.05
2/17/2016 CGB CZ0001003842 CZGB 0.500 28/07/16 7/28/2016 100.254 100.384
2/17/2016 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 104.82 105.141
2/17/2016 CGB CZ0001004592 CZGB 0.000 09/11/17 11/9/2017 100.31 100.48
2/17/2016 CGB CZ0001004709 CZGB 0.000 22/01/18 1/22/2018 100.32 100.499
2/17/2016 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 102.2 102.28
2/17/2016 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 111.951 112.3
2/17/2016 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 116.15 116.63
2/17/2016 CGB CZ0001004717 CZGB 0.000 17/07/19 7/17/2019 100.476 100.79
2/17/2016 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 106.15 106.488
2/17/2016 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 117.651 117.969
2/17/2016 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 122 122.273
2/17/2016 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 130.459 131.122
2/17/2016 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 101.55 102.2
2/17/2016 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 144.359 145.204
2/17/2016 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 118.3 118.692
2/17/2016 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 105.25 105.97
2/17/2016 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 121.4 122.243
2/17/2016 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 100.4 101.537
2/17/2016 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 152.4 152.979
2/17/2016 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 174.98 184
2/17/2016 CGF CZ0001002331 CZGB FLOAT 0.370 27/10/16 10/27/2016 100.25 100.35
2/17/2016 CGF CZ0001003438 CZGB FLOAT 1.220 23/07/17 7/23/2017 101.85 102.03
2/17/2016 CGF CZ0001004113 CZGB FLOAT 0.060 09/12/20 12/9/2020 100.331 100.5
2/17/2016 CGF CZ0001003123 CZGB FLOAT 1.120 18/04/23 4/18/2023 108.02 108.5
2/17/2016 CGF CZ0001004105 CZGB FLOAT 0.270 19/11/27 11/19/2027 102.7 103.05
2/18/2016 CGB CZ0001003842 CZGB 0.500 28/07/16 7/28/2016 100.245 100.38
2/18/2016 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 104.81 105.104
2/18/2016 CGB CZ0001004592 CZGB 0.000 09/11/17 11/9/2017 100.3 100.478
2/18/2016 CGB CZ0001004709 CZGB 0.000 22/01/18 1/22/2018 100.33 100.499
2/18/2016 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 102.18 102.28
2/18/2016 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 111.911 112.25
2/18/2016 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 116.12 116.586
2/18/2016 CGB CZ0001004717 CZGB 0.000 17/07/19 7/17/2019 100.475 100.788
2/18/2016 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 106.128 106.503
2/18/2016 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 117.652 117.979
2/18/2016 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 121.85 122.273
2/18/2016 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 130.469 131.132
2/18/2016 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 101.601 102.41
2/18/2016 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 144.419 145.264
2/18/2016 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 118.41 119
2/18/2016 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 105.391 106.122
2/18/2016 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 121.521 122.403
2/18/2016 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 100.471 101.743
2/18/2016 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 153.1 154.064
2/18/2016 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 176.481 184
2/18/2016 CGF CZ0001002331 CZGB FLOAT 0.370 27/10/16 10/27/2016 100.25 100.35
2/18/2016 CGF CZ0001003438 CZGB FLOAT 1.220 23/07/17 7/23/2017 101.85 102.03
2/18/2016 CGF CZ0001004113 CZGB FLOAT 0.060 09/12/20 12/9/2020 100.351 100.5
2/18/2016 CGF CZ0001003123 CZGB FLOAT 1.120 18/04/23 4/18/2023 108.02 108.5
2/18/2016 CGF CZ0001004105 CZGB FLOAT 0.270 19/11/27 11/19/2027 102.7 103.05
2/19/2016 CGB CZ0001003842 CZGB 0.500 28/07/16 7/28/2016 100.244 100.377
2/19/2016 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 104.78 105.105
2/19/2016 CGB CZ0001004592 CZGB 0.000 09/11/17 11/9/2017 100.3 100.477
2/19/2016 CGB CZ0001004709 CZGB 0.000 22/01/18 1/22/2018 100.33 100.499
2/19/2016 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 102.18 102.25
2/19/2016 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 111.9 112.249
2/19/2016 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 116.12 116.571
2/19/2016 CGB CZ0001004717 CZGB 0.000 17/07/19 7/17/2019 100.475 100.787
2/19/2016 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 106.1 106.473
2/19/2016 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 117.742 118.059
2/19/2016 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 122 122.373
2/19/2016 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 130.569 131.232
2/19/2016 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 101.701 102.561
2/19/2016 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 144.558 145.404
2/19/2016 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 118.61 119.334
2/19/2016 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 105.58 106.313
2/19/2016 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 121.789 122.4
2/19/2016 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 100.85 102.005
2/19/2016 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 153.6 154.531
2/19/2016 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 177.289 190.784
2/19/2016 CGF CZ0001002331 CZGB FLOAT 0.370 27/10/16 10/27/2016 100.25 100.35
2/19/2016 CGF CZ0001003438 CZGB FLOAT 1.220 23/07/17 7/23/2017 101.85 102.03
2/19/2016 CGF CZ0001004113 CZGB FLOAT 0.060 09/12/20 12/9/2020 100.301 100.5
2/19/2016 CGF CZ0001003123 CZGB FLOAT 1.120 18/04/23 4/18/2023 108 108.6
2/19/2016 CGF CZ0001004105 CZGB FLOAT 0.270 19/11/27 11/19/2027 102.6 103.05
2/22/2016 CGB CZ0001003842 CZGB 0.500 28/07/16 7/28/2016 100.244 100.377
2/22/2016 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 104.764 105.093
2/22/2016 CGB CZ0001004592 CZGB 0.000 09/11/17 11/9/2017 100.294 100.476
2/22/2016 CGB CZ0001004709 CZGB 0.000 22/01/18 1/22/2018 100.32 100.499
2/22/2016 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 102.17 102.25
2/22/2016 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 111.897 112.249
2/22/2016 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 116.1 116.571
2/22/2016 CGB CZ0001004717 CZGB 0.000 17/07/19 7/17/2019 100.475 100.787
2/22/2016 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 106.078 106.453
2/22/2016 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 117.712 118.044
2/22/2016 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 122 122.343
2/22/2016 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 130.569 131.242
2/22/2016 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 101.731 102.471
2/22/2016 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 144.509 145.354
2/22/2016 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 118.4 119.334
2/22/2016 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 105.61 106.3
2/22/2016 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 121.7 122.4
2/22/2016 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 100.83 101.965
2/22/2016 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 153.8 154.77
2/22/2016 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 177.165 187
2/22/2016 CGF CZ0001002331 CZGB FLOAT 0.370 27/10/16 10/27/2016 100.25 100.35
2/22/2016 CGF CZ0001003438 CZGB FLOAT 1.220 23/07/17 7/23/2017 101.85 102.03
2/22/2016 CGF CZ0001004113 CZGB FLOAT 0.060 09/12/20 12/9/2020 100.331 100.54
2/22/2016 CGF CZ0001003123 CZGB FLOAT 1.120 18/04/23 4/18/2023 107.96 108.6
2/22/2016 CGF CZ0001004105 CZGB FLOAT 0.270 19/11/27 11/19/2027 102.7 103.09
2/23/2016 CGB CZ0001003842 CZGB 0.500 28/07/16 7/28/2016 100.243 100.372
2/23/2016 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 104.764 105.07
2/23/2016 CGB CZ0001004592 CZGB 0.000 09/11/17 11/9/2017 100.294 100.476
2/23/2016 CGB CZ0001004709 CZGB 0.000 22/01/18 1/22/2018 100.3 100.499
2/23/2016 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 102.16 102.25
2/23/2016 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 111.884 112.221
2/23/2016 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 116.068 116.542
2/23/2016 CGB CZ0001004717 CZGB 0.000 17/07/19 7/17/2019 100.475 100.787
2/23/2016 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 106.078 106.453
2/23/2016 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 117.707 118.034
2/23/2016 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 121.9 122.373
2/23/2016 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 130.579 131.242
2/23/2016 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 101.761 102.5
2/23/2016 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 144.509 145.364
2/23/2016 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 118.45 119.3
2/23/2016 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 105.63 106.3
2/23/2016 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 121.67 122.33
2/23/2016 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 100.77 101.92
2/23/2016 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 154 154.765
2/23/2016 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 177.836 187
2/23/2016 CGF CZ0001002331 CZGB FLOAT 0.370 27/10/16 10/27/2016 100.25 100.33
2/23/2016 CGF CZ0001003438 CZGB FLOAT 1.220 23/07/17 7/23/2017 101.85 102.03
2/23/2016 CGF CZ0001004113 CZGB FLOAT 0.060 09/12/20 12/9/2020 100.331 100.54
2/23/2016 CGF CZ0001003123 CZGB FLOAT 1.120 18/04/23 4/18/2023 107.94 108.6
2/23/2016 CGF CZ0001004105 CZGB FLOAT 0.270 19/11/27 11/19/2027 102.7 103.05
2/24/2016 CGB CZ0001003842 CZGB 0.500 28/07/16 7/28/2016 100.237 100.364
2/24/2016 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 104.78 105.056
2/24/2016 CGB CZ0001004592 CZGB 0.000 09/11/17 11/9/2017 100.276 100.457
2/24/2016 CGB CZ0001004709 CZGB 0.000 22/01/18 1/22/2018 100.28 100.479
2/24/2016 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 102.15 102.28
2/24/2016 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 111.83 112.18
2/24/2016 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 116.05 116.493
2/24/2016 CGB CZ0001004717 CZGB 0.000 17/07/19 7/17/2019 100.44 100.751
2/24/2016 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 106.128 106.5
2/24/2016 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 117.732 118.059
2/24/2016 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 122.1 122.35
2/24/2016 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 130.58 131.242
2/24/2016 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 101.831 102.5
2/24/2016 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 144.499 145.3
2/24/2016 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 118.65 119.485
2/24/2016 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 105.709 106.3
2/24/2016 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 121.78 122.4
2/24/2016 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 100.85 102
2/24/2016 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 153.26 154.891
2/24/2016 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 177.923 187
2/24/2016 CGF CZ0001002331 CZGB FLOAT 0.370 27/10/16 10/27/2016 100.25 100.33
2/24/2016 CGF CZ0001003438 CZGB FLOAT 1.220 23/07/17 7/23/2017 101.85 102.03
2/24/2016 CGF CZ0001004113 CZGB FLOAT 0.060 09/12/20 12/9/2020 100.361 100.54
2/24/2016 CGF CZ0001003123 CZGB FLOAT 1.120 18/04/23 4/18/2023 107.92 108.5
2/24/2016 CGF CZ0001004105 CZGB FLOAT 0.270 19/11/27 11/19/2027 102.65 103
2/25/2016 CGB CZ0001003842 CZGB 0.500 28/07/16 7/28/2016 100.233 100.364
2/25/2016 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 104.788 104.996
2/25/2016 CGB CZ0001004592 CZGB 0.000 09/11/17 11/9/2017 100.275 100.457
2/25/2016 CGB CZ0001004709 CZGB 0.000 22/01/18 1/22/2018 100.28 100.479
2/25/2016 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 102.1 102.28
2/25/2016 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 111.83 112.18
2/25/2016 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 116.04 116.449
2/25/2016 CGB CZ0001004717 CZGB 0.000 17/07/19 7/17/2019 100.44 100.751
2/25/2016 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 106.089 106.472
2/25/2016 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 117.678 118.003
2/25/2016 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 122.05 122.312
2/25/2016 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 130.51 131
2/25/2016 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 102 102.571
2/25/2016 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 144.469 145.303
2/25/2016 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 118.65 119.444
2/25/2016 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 105.7 106.413
2/25/2016 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 121.75 122.55
2/25/2016 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 101.4 102.246
2/25/2016 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 153.008 154.644
2/25/2016 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 177.506 187
2/25/2016 CGF CZ0001002331 CZGB FLOAT 0.370 27/10/16 10/27/2016 100.3 100.35
2/25/2016 CGF CZ0001003438 CZGB FLOAT 1.220 23/07/17 7/23/2017 101.85 102.05
2/25/2016 CGF CZ0001004113 CZGB FLOAT 0.060 09/12/20 12/9/2020 100.351 100.55
2/25/2016 CGF CZ0001003123 CZGB FLOAT 1.120 18/04/23 4/18/2023 107.92 108.5
2/25/2016 CGF CZ0001004105 CZGB FLOAT 0.270 19/11/27 11/19/2027 102.61 102.99
2/26/2016 CGB CZ0001003842 CZGB 0.500 28/07/16 7/28/2016 100.231 100.35
2/26/2016 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 104.74 104.923
2/26/2016 CGB CZ0001004592 CZGB 0.000 09/11/17 11/9/2017 100.274 100.455
2/26/2016 CGB CZ0001004709 CZGB 0.000 22/01/18 1/22/2018 100.28 100.479
2/26/2016 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 102.08 102.268
2/26/2016 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 111.78 112.112
2/26/2016 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 116 116.419
2/26/2016 CGB CZ0001004717 CZGB 0.000 17/07/19 7/17/2019 100.438 100.749
2/26/2016 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 106.089 106.46
2/26/2016 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 117.668 117.993
2/26/2016 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 122 122.302
2/26/2016 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 130.501 131.161
2/26/2016 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 102.002 102.631
2/26/2016 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 144.57 145.323
2/26/2016 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 118.7 119.565
2/26/2016 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 105.95 106.654
2/26/2016 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 121.91 122.78
2/26/2016 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 101.6 102.45
2/26/2016 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 153.2 154.75
2/26/2016 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 177.795 186
2/26/2016 CGF CZ0001002331 CZGB FLOAT 0.370 27/10/16 10/27/2016 100.3 100.37
2/26/2016 CGF CZ0001003438 CZGB FLOAT 1.220 23/07/17 7/23/2017 101.85 102.05
2/26/2016 CGF CZ0001004113 CZGB FLOAT 0.060 09/12/20 12/9/2020 100.351 100.55
2/26/2016 CGF CZ0001003123 CZGB FLOAT 1.120 18/04/23 4/18/2023 107.9 108.4
2/26/2016 CGF CZ0001004105 CZGB FLOAT 0.270 19/11/27 11/19/2027 102.57 102.99
2/29/2016 CGB CZ0001003842 CZGB 0.500 28/07/16 7/28/2016 100.225 100.352
2/29/2016 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 104.74 104.911
2/29/2016 CGB CZ0001004592 CZGB 0.000 09/11/17 11/9/2017 100.274 100.454
2/29/2016 CGB CZ0001004709 CZGB 0.000 22/01/18 1/22/2018 100.28 100.479
2/29/2016 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 102.078 102.262
2/29/2016 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 111.752 112.096
2/29/2016 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 116 116.403
2/29/2016 CGB CZ0001004717 CZGB 0.000 17/07/19 7/17/2019 100.438 100.748
2/29/2016 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 106.109 106.46
2/29/2016 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 117.689 118.011
2/29/2016 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 121.789 122.302
2/29/2016 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 130.568 131.163
2/29/2016 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 102.068 102.693
2/29/2016 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 144.619 145.373
2/29/2016 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 118.746 119.6
2/29/2016 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 106.05 106.752
2/29/2016 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 122.029 122.85
2/29/2016 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 101.433 102.593
2/29/2016 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 154.5 155.31
2/29/2016 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 179.779 190
2/29/2016 CGF CZ0001002331 CZGB FLOAT 0.370 27/10/16 10/27/2016 100.3 100.37
2/29/2016 CGF CZ0001003438 CZGB FLOAT 1.220 23/07/17 7/23/2017 101.85 102.05
2/29/2016 CGF CZ0001004113 CZGB FLOAT 0.060 09/12/20 12/9/2020 100.351 100.55
2/29/2016 CGF CZ0001003123 CZGB FLOAT 1.120 18/04/23 4/18/2023 107.95 108.44
2/29/2016 CGF CZ0001004105 CZGB FLOAT 0.270 19/11/27 11/19/2027 102.55 102.99
3/1/2016 CGB CZ0001003842 CZGB 0.500 28/07/16 7/28/2016 100.224 100.349
3/1/2016 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 104.7 104.899
3/1/2016 CGB CZ0001004592 CZGB 0.000 09/11/17 11/9/2017 100.274 100.453
3/1/2016 CGB CZ0001004709 CZGB 0.000 22/01/18 1/22/2018 100.28 100.48
3/1/2016 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 102.15 102.259
3/1/2016 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 111.74 112.083
3/1/2016 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 115.96 116.389
3/1/2016 CGB CZ0001004717 CZGB 0.000 17/07/19 7/17/2019 100.438 100.746
3/1/2016 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 106.159 106.531
3/1/2016 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 117.779 118.1
3/1/2016 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 122 122.4
3/1/2016 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 130.752 131.3
3/1/2016 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 102.811 103
3/1/2016 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 145.65 146.322
3/1/2016 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 119.11 119.981
3/1/2016 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 106.45 107.08
3/1/2016 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 122.555 123
3/1/2016 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 102.2 103.15
3/1/2016 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 154.94 156.572
3/1/2016 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 182.031 193
3/1/2016 CGF CZ0001002331 CZGB FLOAT 0.370 27/10/16 10/27/2016 100.3 100.4
3/1/2016 CGF CZ0001003438 CZGB FLOAT 1.220 23/07/17 7/23/2017 101.85 102.05
3/1/2016 CGF CZ0001004113 CZGB FLOAT 0.060 09/12/20 12/9/2020 100.4 100.5
3/1/2016 CGF CZ0001003123 CZGB FLOAT 1.120 18/04/23 4/18/2023 107.9 108.44
3/1/2016 CGF CZ0001004105 CZGB FLOAT 0.270 19/11/27 11/19/2027 102.55 103
3/2/2016 CGB CZ0001003842 CZGB 0.500 28/07/16 7/28/2016 100.219 100.342
3/2/2016 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 104.72 104.85
3/2/2016 CGB CZ0001004592 CZGB 0.000 09/11/17 11/9/2017 100.26 100.4
3/2/2016 CGB CZ0001004709 CZGB 0.000 22/01/18 1/22/2018 100.28 100.45
3/2/2016 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 102.052 102.236
3/2/2016 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 111.699 112.042
3/2/2016 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 115.9 116.339
3/2/2016 CGB CZ0001004717 CZGB 0.000 17/07/19 7/17/2019 100.403 100.712
3/2/2016 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 106.11 106.481
3/2/2016 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 117.689 118.011
3/2/2016 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 121.799 122.311
3/2/2016 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 130.57 131.173
3/2/2016 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 102.442 103.029
3/2/2016 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 145.65 146.06
3/2/2016 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 119.1 119.5
3/2/2016 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 105.8 106.421
3/2/2016 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 122.1 122.882
3/2/2016 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 101.5 102.553
3/2/2016 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 154.732 156.35
3/2/2016 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 181.656 193.246
3/2/2016 CGF CZ0001002331 CZGB FLOAT 0.370 27/10/16 10/27/2016 100.33 100.4
3/2/2016 CGF CZ0001003438 CZGB FLOAT 1.220 23/07/17 7/23/2017 101.85 102.05
3/2/2016 CGF CZ0001004113 CZGB FLOAT 0.060 09/12/20 12/9/2020 100.35 100.55
3/2/2016 CGF CZ0001003123 CZGB FLOAT 1.120 18/04/23 4/18/2023 107.9 108.46
3/2/2016 CGF CZ0001004105 CZGB FLOAT 0.270 19/11/27 11/19/2027 102.5 103
3/3/2016 CGB CZ0001003842 CZGB 0.500 28/07/16 7/28/2016 100.22 100.338
3/3/2016 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 104.645 104.85
3/3/2016 CGB CZ0001004592 CZGB 0.000 09/11/17 11/9/2017 100.272 100.45
3/3/2016 CGB CZ0001004709 CZGB 0.000 22/01/18 1/22/2018 100.28 100.48
3/3/2016 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 102.064 102.248
3/3/2016 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 111.685 112.028
3/3/2016 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 116.05 116.33
3/3/2016 CGB CZ0001004717 CZGB 0.000 17/07/19 7/17/2019 100.436 100.699
3/3/2016 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 106.13 106.5
3/3/2016 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 117.689 118.011
3/3/2016 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 121.789 122.301
3/3/2016 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 130.508 131.112
3/3/2016 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 102.412 102.988
3/3/2016 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 145.5 146.015
3/3/2016 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 119.1 119.629
3/3/2016 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 105.7 106.35
3/3/2016 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 122.009 122.85
3/3/2016 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 101.45 102.623
3/3/2016 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 155 155.829
3/3/2016 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 180.746 192.26
3/3/2016 CGF CZ0001002331 CZGB FLOAT 0.370 27/10/16 10/27/2016 100.33 100.42
3/3/2016 CGF CZ0001003438 CZGB FLOAT 1.220 23/07/17 7/23/2017 101.85 102.05
3/3/2016 CGF CZ0001004113 CZGB FLOAT 0.060 09/12/20 12/9/2020 100.35 100.55
3/3/2016 CGF CZ0001003123 CZGB FLOAT 1.120 18/04/23 4/18/2023 107.9 108.46
3/3/2016 CGF CZ0001004105 CZGB FLOAT 0.270 19/11/27 11/19/2027 102.52 103
3/4/2016 CGB CZ0001003842 CZGB 0.500 28/07/16 7/28/2016 100.22 100.338
3/4/2016 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 104.65 104.85
3/4/2016 CGB CZ0001004592 CZGB 0.000 09/11/17 11/9/2017 100.272 100.45
3/4/2016 CGB CZ0001004709 CZGB 0.000 22/01/18 1/22/2018 100.3 100.5
3/4/2016 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 102.1 102.248
3/4/2016 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 111.685 112.028
3/4/2016 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 116.05 116.33
3/4/2016 CGB CZ0001004717 CZGB 0.000 17/07/19 7/17/2019 100.436 100.699
3/4/2016 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 106.13 106.5
3/4/2016 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 117.719 118.041
3/4/2016 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 121.849 122.361
3/4/2016 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 130.588 131.15
3/4/2016 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 102.502 103.1
3/4/2016 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 145.5 146.145
3/4/2016 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 119.1 119.765
3/4/2016 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 105.8 106.45
3/4/2016 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 122.189 123
3/4/2016 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 101.85 102.799
3/4/2016 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 155 156.208
3/4/2016 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 181.408 192.982
3/4/2016 CGF CZ0001002331 CZGB FLOAT 0.370 27/10/16 10/27/2016 100.33 100.44
3/4/2016 CGF CZ0001003438 CZGB FLOAT 1.220 23/07/17 7/23/2017 101.85 102.05
3/4/2016 CGF CZ0001004113 CZGB FLOAT 0.060 09/12/20 12/9/2020 100.35 100.5
3/4/2016 CGF CZ0001003123 CZGB FLOAT 1.120 18/04/23 4/18/2023 107.9 108.48
3/4/2016 CGF CZ0001004105 CZGB FLOAT 0.270 19/11/27 11/19/2027 102.52 103
3/7/2016 CGB CZ0001003842 CZGB 0.500 28/07/16 7/28/2016 100.217 100.332
3/7/2016 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 104.621 104.825
3/7/2016 CGB CZ0001004592 CZGB 0.000 09/11/17 11/9/2017 100.271 100.449
3/7/2016 CGB CZ0001004709 CZGB 0.000 22/01/18 1/22/2018 100.4 100.55
3/7/2016 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 102.059 102.202
3/7/2016 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 111.65 111.975
3/7/2016 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 115.95 116.404
3/7/2016 CGB CZ0001004717 CZGB 0.000 17/07/19 7/17/2019 100.435 100.744
3/7/2016 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 106.13 106.5
3/7/2016 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 117.719 118.041
3/7/2016 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 121.83 122.341
3/7/2016 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 130.598 131.202
3/7/2016 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 102.492 103.108
3/7/2016 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 145.5 146.2
3/7/2016 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 119.1 119.8
3/7/2016 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 105.85 106.5
3/7/2016 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 122.328 123.203
3/7/2016 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 101.7 102.942
3/7/2016 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 155.1 156.44
3/7/2016 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 181.548 190
3/7/2016 CGF CZ0001002331 CZGB FLOAT 0.370 27/10/16 10/27/2016 100.33 100.45
3/7/2016 CGF CZ0001003438 CZGB FLOAT 1.220 23/07/17 7/23/2017 101.85 102.09
3/7/2016 CGF CZ0001004113 CZGB FLOAT 0.060 09/12/20 12/9/2020 100.381 100.55
3/7/2016 CGF CZ0001003123 CZGB FLOAT 1.120 18/04/23 4/18/2023 107.9 108.5
3/7/2016 CGF CZ0001004105 CZGB FLOAT 0.270 19/11/27 11/19/2027 102.55 103
3/8/2016 CGB CZ0001003842 CZGB 0.500 28/07/16 7/28/2016 100.216 100.329
3/8/2016 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 104.68 104.75
3/8/2016 CGB CZ0001004592 CZGB 0.000 09/11/17 11/9/2017 100.35 100.448
3/8/2016 CGB CZ0001004709 CZGB 0.000 22/01/18 1/22/2018 100.4 100.5
3/8/2016 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 102.056 102.239
3/8/2016 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 111.64 111.961
3/8/2016 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 116 116.35
3/8/2016 CGB CZ0001004717 CZGB 0.000 17/07/19 7/17/2019 100.435 100.744
3/8/2016 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 106.17 106.54
3/8/2016 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 117.779 118.101
3/8/2016 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 121.929 122.431
3/8/2016 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 130.708 131.3
 3/8/2016 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 102.583 103.15
3/8/2016 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 145.561 146.25
3/8/2016 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 119.23 119.92
3/8/2016 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 105.969 106.62
3/8/2016 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 122.538 123.4
3/8/2016 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 102.21 103.153
3/8/2016 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 155.168 156.803
3/8/2016 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 182.203 190
3/8/2016 CGF CZ0001002331 CZGB FLOAT 0.370 27/10/16 10/27/2016 100.33 100.45
3/8/2016 CGF CZ0001003438 CZGB FLOAT 1.220 23/07/17 7/23/2017 101.85 102.09
3/8/2016 CGF CZ0001004113 CZGB FLOAT 0.060 09/12/20 12/9/2020 100.401 100.55
3/8/2016 CGF CZ0001003123 CZGB FLOAT 1.120 18/04/23 4/18/2023 107.92 108.52
3/8/2016 CGF CZ0001004105 CZGB FLOAT 0.270 19/11/27 11/19/2027 102.55 103
3/9/2016 CGB CZ0001003842 CZGB 0.500 28/07/16 7/28/2016 100.219 100.33
3/9/2016 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 104.672 104.816
3/9/2016 CGB CZ0001004592 CZGB 0.000 09/11/17 11/9/2017 100.4 100.523
3/9/2016 CGB CZ0001004709 CZGB 0.000 22/01/18 1/22/2018 100.43 100.58
3/9/2016 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 102.15 102.277
3/9/2016 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 111.645 111.987
3/9/2016 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 115.95 116.409
3/9/2016 CGB CZ0001004717 CZGB 0.000 17/07/19 7/17/2019 100.468 100.75
3/9/2016 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 106.13 106.5
3/9/2016 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 117.699 118
3/9/2016 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 122 122.35
3/9/2016 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 130.608 131
3/9/2016 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 102.512 103
3/9/2016 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 145.47 146
3/9/2016 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 119.05 119.7
3/9/2016 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 106 106.45
3/9/2016 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 122.219 123.092
3/9/2016 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 102.03 102.8
3/9/2016 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 155 156.364
3/9/2016 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 181.418 190
3/9/2016 CGF CZ0001002331 CZGB FLOAT 0.370 27/10/16 10/27/2016 100.33 100.45
3/9/2016 CGF CZ0001003438 CZGB FLOAT 1.220 23/07/17 7/23/2017 101.85 102.09
3/9/2016 CGF CZ0001004113 CZGB FLOAT 0.060 09/12/20 12/9/2020 100.451 100.59
3/9/2016 CGF CZ0001003123 CZGB FLOAT 1.120 18/04/23 4/18/2023 107.9 108.5
3/9/2016 CGF CZ0001004105 CZGB FLOAT 0.270 19/11/27 11/19/2027 102.65 103.01
3/10/2016 CGB CZ0001003842 CZGB 0.500 28/07/16 7/28/2016 100.212 100.329
3/10/2016 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 104.65 104.8
3/10/2016 CGB CZ0001004592 CZGB 0.000 09/11/17 11/9/2017 100.352 100.528
3/10/2016 CGB CZ0001004709 CZGB 0.000 22/01/18 1/22/2018 100.43 100.58
3/10/2016 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 102.136 102.278
3/10/2016 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 111.66 112.001
3/10/2016 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 115.95 116.426
3/10/2016 CGB CZ0001004717 CZGB 0.000 17/07/19 7/17/2019 100.488 100.789
3/10/2016 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 106.2 106.54
3/10/2016 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 117.76 118.081
3/10/2016 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 122 122.431
3/10/2016 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 130.7 131.272
3/10/2016 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 102.7 103.308
3/10/2016 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 145.96 146.521
3/10/2016 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 119.4 120.1
3/10/2016 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 106.5 106.9
3/10/2016 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 122.952 123.709
3/10/2016 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 102.51 103.55
3/10/2016 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 157.071 158.701
3/10/2016 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 185.668 193
3/10/2016 CGF CZ0001002331 CZGB FLOAT 0.370 27/10/16 10/27/2016 100.33 100.45
3/10/2016 CGF CZ0001003438 CZGB FLOAT 1.220 23/07/17 7/23/2017 101.85 102.1
3/10/2016 CGF CZ0001004113 CZGB FLOAT 0.060 09/12/20 12/9/2020 100.451 100.59
3/10/2016 CGF CZ0001003123 CZGB FLOAT 1.120 18/04/23 4/18/2023 107.92 108.45
3/10/2016 CGF CZ0001004105 CZGB FLOAT 0.270 19/11/27 11/19/2027 102.6 103.03
3/11/2016 CGB CZ0001003842 CZGB 0.500 28/07/16 7/28/2016 100.211 100.326
3/11/2016 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 104.558 104.64
3/11/2016 CGB CZ0001004592 CZGB 0.000 09/11/17 11/9/2017 100.335 100.5
3/11/2016 CGB CZ0001004709 CZGB 0.000 22/01/18 1/22/2018 100.43 100.5
3/11/2016 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 102.133 102.275
3/11/2016 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 111.604 111.946
3/11/2016 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 115.86 116.3
3/11/2016 CGB CZ0001004717 CZGB 0.000 17/07/19 7/17/2019 100.45 100.735
3/11/2016 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 106.17 106.35
3/11/2016 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 117.75 118
3/11/2016 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 121.95 122.37
3/11/2016 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 130.6 131.201
3/11/2016 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 102.712 103.25
3/11/2016 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 145.6 146.38
3/11/2016 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 119.45 120.17
3/11/2016 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 106.209 106.9
3/11/2016 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 122.882 123.49
3/11/2016 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 102.36 103.475
3/11/2016 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 156.86 158.191
3/11/2016 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 184.757 193
3/11/2016 CGF CZ0001002331 CZGB FLOAT 0.370 27/10/16 10/27/2016 100.33 100.43
3/11/2016 CGF CZ0001003438 CZGB FLOAT 1.220 23/07/17 7/23/2017 101.85 102.1
3/11/2016 CGF CZ0001004113 CZGB FLOAT 0.060 09/12/20 12/9/2020 100.4 100.6
3/11/2016 CGF CZ0001003123 CZGB FLOAT 1.120 18/04/23 4/18/2023 107.82 108.45
3/11/2016 CGF CZ0001004105 CZGB FLOAT 0.270 19/11/27 11/19/2027 102.6 103.05
3/14/2016 CGB CZ0001003842 CZGB 0.500 28/07/16 7/28/2016 100.207 100.319
3/14/2016 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 104.541 104.65
3/14/2016 CGB CZ0001004592 CZGB 0.000 09/11/17 11/9/2017 100.317 100.493
3/14/2016 CGB CZ0001004709 CZGB 0.000 22/01/18 1/22/2018 100.38 100.52
3/14/2016 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 102.099 102.242
3/14/2016 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 111.58 111.893
3/14/2016 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 115.82 116.266
3/14/2016 CGB CZ0001004717 CZGB 0.000 17/07/19 7/17/2019 100.404 100.702
3/14/2016 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 106.1 106.4
3/14/2016 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 117.68 118
3/14/2016 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 122 122.28
3/14/2016 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 130.5 131.102
3/14/2016 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 102.672 103.25
3/14/2016 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 145.9 146.33
3/14/2016 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 119.7 120.1
3/14/2016 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 106.149 106.871
3/14/2016 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 122.882 123.45
3/14/2016 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 102.418 103.556
3/14/2016 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 157 158.09
3/14/2016 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 184.415 193
3/14/2016 CGF CZ0001002331 CZGB FLOAT 0.370 27/10/16 10/27/2016 100.33 100.44
3/14/2016 CGF CZ0001003438 CZGB FLOAT 1.220 23/07/17 7/23/2017 101.85 102.1
3/14/2016 CGF CZ0001004113 CZGB FLOAT 0.060 09/12/20 12/9/2020 100.4 100.6
3/14/2016 CGF CZ0001003123 CZGB FLOAT 1.120 18/04/23 4/18/2023 107.82 108.45
3/14/2016 CGF CZ0001004105 CZGB FLOAT 0.270 19/11/27 11/19/2027 102.6 103.05
3/15/2016 CGB CZ0001003842 CZGB 0.500 28/07/16 7/28/2016 100.205 100.316
3/15/2016 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 104.53 104.68
3/15/2016 CGB CZ0001004592 CZGB 0.000 09/11/17 11/9/2017 100.355 100.451
3/15/2016 CGB CZ0001004709 CZGB 0.000 22/01/18 1/22/2018 100.38 100.53
3/15/2016 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 102.1 102.239
3/15/2016 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 111.54 111.88
3/15/2016 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 115.82 116.252
3/15/2016 CGB CZ0001004717 CZGB 0.000 17/07/19 7/17/2019 100.403 100.7
3/15/2016 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 106.081 106.45
3/15/2016 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 117.65 117.97
3/15/2016 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 121.85 122.24
3/15/2016 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 130.449 131.041
3/15/2016 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 102.652 103.26
3/15/2016 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 145.7 146.315
3/15/2016 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 119.36 120.08
3/15/2016 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 106.159 106.871
3/15/2016 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 122.882 123.54
3/15/2016 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 102.438 103.576
3/15/2016 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 156.8 158.14
3/15/2016 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 184.685 193
3/15/2016 CGF CZ0001002331 CZGB FLOAT 0.370 27/10/16 10/27/2016 100.36 100.45
3/15/2016 CGF CZ0001003438 CZGB FLOAT 1.220 23/07/17 7/23/2017 101.85 102.1
3/15/2016 CGF CZ0001004113 CZGB FLOAT 0.060 09/12/20 12/9/2020 100.35 100.6
3/15/2016 CGF CZ0001003123 CZGB FLOAT 1.120 18/04/23 4/18/2023 107.82 108.45
3/15/2016 CGF CZ0001004105 CZGB FLOAT 0.270 19/11/27 11/19/2027 102.6 103.05
3/16/2016 CGB CZ0001003842 CZGB 0.500 28/07/16 7/28/2016 100.201 100.31
3/16/2016 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 104.52 104.659
3/16/2016 CGB CZ0001004592 CZGB 0.000 09/11/17 11/9/2017 100.3 100.425
3/16/2016 CGB CZ0001004709 CZGB 0.000 22/01/18 1/22/2018 100.36 100.5
3/16/2016 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 102.063 102.16
3/16/2016 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 111.5 111.7
3/16/2016 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 115.74 116.169
3/16/2016 CGB CZ0001004717 CZGB 0.000 17/07/19 7/17/2019 100.336 100.633
3/16/2016 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 106 106.31
3/16/2016 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 117.42 117.7
3/16/2016 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 121.85 122.09
3/16/2016 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 130.269 130.85
3/16/2016 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 102.488 103.113
3/16/2016 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 145.3 146.1
3/16/2016 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 119.071 119.9
3/16/2016 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 106.06 106.74
3/16/2016 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 122.708 123.44
3/16/2016 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 102.35 103.35
3/16/2016 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 156.7 157.873
3/16/2016 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 184.212 193
3/16/2016 CGF CZ0001002331 CZGB FLOAT 0.370 27/10/16 10/27/2016 100.301 100.449
3/16/2016 CGF CZ0001003438 CZGB FLOAT 1.220 23/07/17 7/23/2017 101.85 102.1
3/16/2016 CGF CZ0001004113 CZGB FLOAT 0.060 09/12/20 12/9/2020 100.36 100.6
3/16/2016 CGF CZ0001003123 CZGB FLOAT 1.120 18/04/23 4/18/2023 107.75 108.45
3/16/2016 CGF CZ0001004105 CZGB FLOAT 0.270 19/11/27 11/19/2027 102.7 103.05
3/17/2016 CGB CZ0001003842 CZGB 0.500 28/07/16 7/28/2016 100.205 100.308
3/17/2016 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 104.45 104.59
3/17/2016 CGB CZ0001004592 CZGB 0.000 09/11/17 11/9/2017 100.257 100.382
3/17/2016 CGB CZ0001004709 CZGB 0.000 22/01/18 1/22/2018 100.28 100.48
3/17/2016 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 102.024 102.165
3/17/2016 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 111.45 111.72
3/17/2016 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 115.67 116.053
3/17/2016 CGB CZ0001004717 CZGB 0.000 17/07/19 7/17/2019 100.268 100.565
3/17/2016 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 105.831 106.189
3/17/2016 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 117.181 117.64
3/17/2016 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 121.4 121.759
3/17/2016 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 130.025 130.7
3/17/2016 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 102.4 102.95
3/17/2016 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 145.1 145.782
3/17/2016 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 119.111 119.969
3/17/2016 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 106.229 106.951
3/17/2016 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 122.898 123.5
3/17/2016 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 102.43 103.284
3/17/2016 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 156.695 158.307
3/17/2016 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 185.03 193
3/17/2016 CGF CZ0001002331 CZGB FLOAT 0.370 27/10/16 10/27/2016 100.301 100.449
3/17/2016 CGF CZ0001003438 CZGB FLOAT 1.220 23/07/17 7/23/2017 101.85 102.1
3/17/2016 CGF CZ0001004113 CZGB FLOAT 0.060 09/12/20 12/9/2020 100.37 100.6
3/17/2016 CGF CZ0001003123 CZGB FLOAT 1.120 18/04/23 4/18/2023 107.66 108.1
3/17/2016 CGF CZ0001004105 CZGB FLOAT 0.270 19/11/27 11/19/2027 102.6 102.95
3/18/2016 CGB CZ0001003842 CZGB 0.500 28/07/16 7/28/2016 100.203 100.305
3/18/2016 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 104.44 104.573
3/18/2016 CGB CZ0001004592 CZGB 0.000 09/11/17 11/9/2017 100.257 100.381
3/18/2016 CGB CZ0001004709 CZGB 0.000 22/01/18 1/22/2018 100.28 100.4
3/18/2016 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 102.021 102.163
3/18/2016 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 111.37 111.707
3/18/2016 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 115.57 116.038
3/18/2016 CGB CZ0001004717 CZGB 0.000 17/07/19 7/17/2019 100.268 100.43
3/18/2016 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 105.8 106.159
3/18/2016 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 117.16 117.68
3/18/2016 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 121.352 121.738
3/18/2016 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 130.03 130.7
3/18/2016 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 102.418 102.9
3/18/2016 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 145 145.681
3/18/2016 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 119.05 119.889
3/18/2016 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 106.14 106.871
3/18/2016 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 122.8 123.5
3/18/2016 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 102.311 103.153
3/18/2016 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 156.542 158.16
3/18/2016 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 184.764 193
3/18/2016 CGF CZ0001002331 CZGB FLOAT 0.370 27/10/16 10/27/2016 100.25 100.35
3/18/2016 CGF CZ0001003438 CZGB FLOAT 1.220 23/07/17 7/23/2017 101.85 102.05
3/18/2016 CGF CZ0001004113 CZGB FLOAT 0.060 09/12/20 12/9/2020 100.4 100.6
3/18/2016 CGF CZ0001003123 CZGB FLOAT 1.120 18/04/23 4/18/2023 107.62 108.08
3/18/2016 CGF CZ0001004105 CZGB FLOAT 0.270 19/11/27 11/19/2027 102.55 102.95
3/21/2016 CGB CZ0001003842 CZGB 0.500 28/07/16 7/28/2016 100.197 100.297
3/21/2016 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 104.37 104.52
3/21/2016 CGB CZ0001004592 CZGB 0.000 09/11/17 11/9/2017 100.183 100.307
3/21/2016 CGB CZ0001004709 CZGB 0.000 22/01/18 1/22/2018 100.2 100.4
3/21/2016 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 101.928 102.069
3/21/2016 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 111.28 111.571
3/21/2016 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 115.45 115.855
3/21/2016 CGB CZ0001004717 CZGB 0.000 17/07/19 7/17/2019 100.18 100.464
3/21/2016 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 105.701 106.069
3/21/2016 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 117.021 117.54
3/21/2016 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 121.233 121.618
3/21/2016 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 129.92 130.64
3/21/2016 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 102.298 102.922
3/21/2016 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 144.881 145.541
3/21/2016 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 118.922 119.789
3/21/2016 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 106.1 106.76
3/21/2016 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 122.659 123.403
3/21/2016 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 102.172 103
3/21/2016 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 156.25 157.872
3/21/2016 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 184.246 193
3/21/2016 CGF CZ0001002331 CZGB FLOAT 0.370 27/10/16 10/27/2016 100.25 100.4
3/21/2016 CGF CZ0001003438 CZGB FLOAT 1.220 23/07/17 7/23/2017 101.85 102.05
3/21/2016 CGF CZ0001004113 CZGB FLOAT 0.060 09/12/20 12/9/2020 100.35 100.6
3/21/2016 CGF CZ0001003123 CZGB FLOAT 1.120 18/04/23 4/18/2023 107.6 108.1
3/21/2016 CGF CZ0001004105 CZGB FLOAT 0.270 19/11/27 11/19/2027 102.51 102.95
3/22/2016 CGB CZ0001003842 CZGB 0.500 28/07/16 7/28/2016 100.179 100.287
3/22/2016 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 104.28 104.46
3/22/2016 CGB CZ0001004592 CZGB 0.000 09/11/17 11/9/2017 100.12 100.241
3/22/2016 CGB CZ0001004709 CZGB 0.000 22/01/18 1/22/2018 100.15 100.35
3/22/2016 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 101.86 101.985
3/22/2016 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 111.15 111.35
3/22/2016 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 115.25 115.706
3/22/2016 CGB CZ0001004717 CZGB 0.000 17/07/19 7/17/2019 100.06 100.331
3/22/2016 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 105.482 105.838
3/22/2016 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 116.791 117.3
3/22/2016 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 121 121.342
3/22/2016 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 129.591 130.31
3/22/2016 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 101.76 102.2
3/22/2016 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 144.299 144.963
3/22/2016 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 118.468 119.333
3/22/2016 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 105.75 106.4
3/22/2016 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 122.13 122.881
3/22/2016 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 101.85 102.473
3/22/2016 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 156 157.241
3/22/2016 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 183.916 192
3/22/2016 CGF CZ0001002331 CZGB FLOAT 0.370 27/10/16 10/27/2016 100.25 100.4
3/22/2016 CGF CZ0001003438 CZGB FLOAT 1.220 23/07/17 7/23/2017 101.75 102.05
3/22/2016 CGF CZ0001004113 CZGB FLOAT 0.060 09/12/20 12/9/2020 100.4 100.6
3/22/2016 CGF CZ0001003123 CZGB FLOAT 1.120 18/04/23 4/18/2023 107.6 108.1
3/22/2016 CGF CZ0001004105 CZGB FLOAT 0.270 19/11/27 11/19/2027 102.45 102.94
3/23/2016 CGB CZ0001003842 CZGB 0.500 28/07/16 7/28/2016 100.162 100.262
3/23/2016 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 104.15 104.3
3/23/2016 CGB CZ0001004592 CZGB 0.000 09/11/17 11/9/2017 100.05 100.15
3/23/2016 CGB CZ0001004709 CZGB 0.000 22/01/18 1/22/2018 100.1 100.2
3/23/2016 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 101.75 101.882
3/23/2016 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 111.05 111.271
3/23/2016 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 115.25 115.484
3/23/2016 CGB CZ0001004717 CZGB 0.000 17/07/19 7/17/2019 100 100.23
3/23/2016 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 105.4 105.75
3/23/2016 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 116.6 117.068
3/23/2016 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 120.95 121.19
3/23/2016 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 129.4 130.04
3/23/2016 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 101.6 102.29
3/23/2016 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 144 144.75
3/23/2016 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 118.2 119.1
3/23/2016 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 105.3 105.9
3/23/2016 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 121.4 122.4
3/23/2016 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 101.3 102.15
3/23/2016 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 156.5 157.7
3/23/2016 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 182 192
3/23/2016 CGF CZ0001002331 CZGB FLOAT 0.370 27/10/16 10/27/2016 100.21 100.34
3/23/2016 CGF CZ0001003438 CZGB FLOAT 1.220 23/07/17 7/23/2017 101.65 101.99
3/23/2016 CGF CZ0001004113 CZGB FLOAT 0.060 09/12/20 12/9/2020 100.4 100.6
3/23/2016 CGF CZ0001003123 CZGB FLOAT 1.120 18/04/23 4/18/2023 107.58 108.1
3/23/2016 CGF CZ0001004105 CZGB FLOAT 0.270 19/11/27 11/19/2027 102.4 102.94
3/24/2016 CGB CZ0001003842 CZGB 0.500 28/07/16 7/28/2016 100.161 100.259
3/24/2016 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 104.14 104.309
3/24/2016 CGB CZ0001004592 CZGB 0.000 09/11/17 11/9/2017 100.04 100.185
3/24/2016 CGB CZ0001004709 CZGB 0.000 22/01/18 1/22/2018 100.07 100.3
3/24/2016 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 101.75 101.879
3/24/2016 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 111.01 111.258
3/24/2016 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 115.2 115.47
3/24/2016 CGB CZ0001004717 CZGB 0.000 17/07/19 7/17/2019 100 100.23
3/24/2016 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 105.382 105.738
3/24/2016 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 116.6 117.128
3/24/2016 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 120.98 121.28
3/24/2016 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 129.5 130.1
3/24/2016 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 101.64 102.3
3/24/2016 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 144.061 144.721
3/24/2016 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 118.299 119.162
3/24/2016 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 105.572 106.28
3/24/2016 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 121.802 122.549
3/24/2016 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 101.532 102.3
3/24/2016 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 156.5 157.5
3/24/2016 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 184.531 192
3/24/2016 CGF CZ0001002331 CZGB FLOAT 0.370 27/10/16 10/27/2016 100.21 100.34
3/24/2016 CGF CZ0001003438 CZGB FLOAT 1.220 23/07/17 7/23/2017 101.65 101.95
3/24/2016 CGF CZ0001004113 CZGB FLOAT 0.060 09/12/20 12/9/2020 100.45 100.6
3/24/2016 CGF CZ0001003123 CZGB FLOAT 1.120 18/04/23 4/18/2023 107.6 108.1
3/24/2016 CGF CZ0001004105 CZGB FLOAT 0.270 19/11/27 11/19/2027 102.45 102.94
3/29/2016 CGB CZ0001003842 CZGB 0.500 28/07/16 7/28/2016 100.161 100.258
3/29/2016 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 104.13 104.277
3/29/2016 CGB CZ0001004592 CZGB 0.000 09/11/17 11/9/2017 100.029 100.179
3/29/2016 CGB CZ0001004709 CZGB 0.000 22/01/18 1/22/2018 100.07 100.2
3/29/2016 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 101.739 101.876
3/29/2016 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 110.967 111.217
3/29/2016 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 115.147 115.47
3/29/2016 CGB CZ0001004717 CZGB 0.000 17/07/19 7/17/2019 100.001 100.233
3/29/2016 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 105.4 105.646
3/29/2016 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 116.552 117.12
3/29/2016 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 120.938 121.188
3/29/2016 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 129.543 129.943
3/29/2016 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 101.66 102.308
3/29/2016 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 144.101 144.761
3/29/2016 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 118.4 119.15
3/29/2016 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 105.652 106.221
3/29/2016 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 121.979 122.66
3/29/2016 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 101.662 102.35
3/29/2016 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 156.7 157.765
3/29/2016 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 184.929 192
3/29/2016 CGF CZ0001002331 CZGB FLOAT 0.370 27/10/16 10/27/2016 100.21 100.34
3/29/2016 CGF CZ0001003438 CZGB FLOAT 1.220 23/07/17 7/23/2017 101.65 101.95
3/29/2016 CGF CZ0001004113 CZGB FLOAT 0.060 09/12/20 12/9/2020 100.4 100.6
3/29/2016 CGF CZ0001003123 CZGB FLOAT 1.120 18/04/23 4/18/2023 107.6 108
3/29/2016 CGF CZ0001004105 CZGB FLOAT 0.270 19/11/27 11/19/2027 102.45 102.94
3/30/2016 CGB CZ0001003842 CZGB 0.500 28/07/16 7/28/2016 100.16 100.256
3/30/2016 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 104.11 104.298
3/30/2016 CGB CZ0001004592 CZGB 0.000 09/11/17 11/9/2017 100.024 100.185
3/30/2016 CGB CZ0001004709 CZGB 0.000 22/01/18 1/22/2018 100.07 100.3
3/30/2016 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 101.734 101.874
3/30/2016 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 110.916 111.245
3/30/2016 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 115.08 115.456
3/30/2016 CGB CZ0001004717 CZGB 0.000 17/07/19 7/17/2019 100.02 100.28
3/30/2016 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 105.38 105.733
3/30/2016 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 116.552 117
3/30/2016 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 120.9 121.281
3/30/2016 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 129.452 130.169
3/30/2016 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 101.655 102.4
3/30/2016 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 144.091 144.751
3/30/2016 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 118.339 119.202
3/30/2016 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 105.647 106.374
3/30/2016 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 121.95 122.655
3/30/2016 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 101.652 102.4
3/30/2016 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 156.7 157.765
3/30/2016 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 184.928 192
3/30/2016 CGF CZ0001002331 CZGB FLOAT 0.370 27/10/16 10/27/2016 100.21 100.34
3/30/2016 CGF CZ0001003438 CZGB FLOAT 1.220 23/07/17 7/23/2017 101.65 101.99
3/30/2016 CGF CZ0001004113 CZGB FLOAT 0.060 09/12/20 12/9/2020 100.37 100.6
3/30/2016 CGF CZ0001003123 CZGB FLOAT 1.120 18/04/23 4/18/2023 107.6 108.1
3/30/2016 CGF CZ0001004105 CZGB FLOAT 0.270 19/11/27 11/19/2027 102.45 102.94
3/31/2016 CGB CZ0001003842 CZGB 0.500 28/07/16 7/28/2016 100.156 100.257
3/31/2016 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 104.1 104.274
3/31/2016 CGB CZ0001004592 CZGB 0.000 09/11/17 11/9/2017 100.048 100.208
3/31/2016 CGB CZ0001004709 CZGB 0.000 22/01/18 1/22/2018 100.13 100.33
3/31/2016 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 101.757 101.896
3/31/2016 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 110.916 111.245
3/31/2016 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 115.04 115.464
3/31/2016 CGB CZ0001004717 CZGB 0.000 17/07/19 7/17/2019 100.05 100.33
3/31/2016 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 105.45 105.748
3/31/2016 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 116.5 117.05
3/31/2016 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 120.97 121.311
3/31/2016 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 129.512 130.22
3/31/2016 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 101.7 102.42
3/31/2016 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 144.111 144.771
3/31/2016 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 118.4 119.252
3/31/2016 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 105.722 106.439
3/31/2016 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 122 122.73
3/31/2016 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 101.7 102.54
3/31/2016 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 156.6 157.689
3/31/2016 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 184.819 192
3/31/2016 CGF CZ0001002331 CZGB FLOAT 0.370 27/10/16 10/27/2016 100.2 100.34
3/31/2016 CGF CZ0001003438 CZGB FLOAT 1.220 23/07/17 7/23/2017 101.65 101.99
3/31/2016 CGF CZ0001004113 CZGB FLOAT 0.060 09/12/20 12/9/2020 100.35 100.6
3/31/2016 CGF CZ0001003123 CZGB FLOAT 1.120 18/04/23 4/18/2023 107.62 108.02
3/31/2016 CGF CZ0001004105 CZGB FLOAT 0.270 19/11/27 11/19/2027 102.45 102.94
4/1/2016 CGB CZ0001003842 CZGB 0.500 28/07/16 7/28/2016 100.158 100.257
4/1/2016 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 104.1 104.268
4/1/2016 CGB CZ0001004592 CZGB 0.000 09/11/17 11/9/2017 100.064 100.22
4/1/2016 CGB CZ0001004709 CZGB 0.000 22/01/18 1/22/2018 100.1 100.35
4/1/2016 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 101.774 101.913
4/1/2016 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 110.929 111.257
4/1/2016 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 115.017 115.483
4/1/2016 CGB CZ0001004717 CZGB 0.000 17/07/19 7/17/2019 100.083 100.34
4/1/2016 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 105.42 105.743
4/1/2016 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 116.497 117.04
4/1/2016 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 120.95 121.25
4/1/2016 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 129.517 130.22
4/1/2016 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 101.681 102.42
4/1/2016 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 144.101 144.741
4/1/2016 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 118.364 119.216
4/1/2016 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 105.692 106.4
4/1/2016 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 121.957 122.5
4/1/2016 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 101.662 102.35
4/1/2016 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 156 157.332
4/1/2016 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 184.181 192
4/1/2016 CGF CZ0001002331 CZGB FLOAT 0.370 27/10/16 10/27/2016 100.2 100.34
4/1/2016 CGF CZ0001003438 CZGB FLOAT 1.220 23/07/17 7/23/2017 101.65 101.98
4/1/2016 CGF CZ0001004113 CZGB FLOAT 0.060 09/12/20 12/9/2020 100.35 100.6
4/1/2016 CGF CZ0001003123 CZGB FLOAT 1.120 18/04/23 4/18/2023 107.62 108
4/1/2016 CGF CZ0001004105 CZGB FLOAT 0.270 19/11/27 11/19/2027 102.45 102.95
4/4/2016 CGB CZ0001003842 CZGB 0.500 28/07/16 7/28/2016 100.153 100.252
4/4/2016 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 104.06 104.256
4/4/2016 CGB CZ0001004592 CZGB 0.000 09/11/17 11/9/2017 100.048 100.208
4/4/2016 CGB CZ0001004709 CZGB 0.000 22/01/18 1/22/2018 100.1 100.35
4/4/2016 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 101.752 101.89
4/4/2016 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 110.9 111.232
4/4/2016 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 115 115.45
4/4/2016 CGB CZ0001004717 CZGB 0.000 17/07/19 7/17/2019 100.05 100.345
4/4/2016 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 105.43 105.768
4/4/2016 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 116.55 117.08
4/4/2016 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 120.9 121.25
4/4/2016 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 129.6 130.22
4/4/2016 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 101.75 102.42
4/4/2016 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 144.2 144.821
4/4/2016 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 118.5 119.282
4/4/2016 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 105.8 106.42
4/4/2016 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 122.1 122.76
4/4/2016 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 102 102.565
4/4/2016 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 156.8 157.488
4/4/2016 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 184.471 192
4/4/2016 CGF CZ0001002331 CZGB FLOAT 0.370 27/10/16 10/27/2016 100.2 100.34
4/4/2016 CGF CZ0001003438 CZGB FLOAT 1.220 23/07/17 7/23/2017 101.67 101.99
4/4/2016 CGF CZ0001004113 CZGB FLOAT 0.060 09/12/20 12/9/2020 100.35 100.6
4/4/2016 CGF CZ0001003123 CZGB FLOAT 1.120 18/04/23 4/18/2023 107.62 108.04
4/4/2016 CGF CZ0001004105 CZGB FLOAT 0.270 19/11/27 11/19/2027 102.5 102.95
4/5/2016 CGB CZ0001003842 CZGB 0.500 28/07/16 7/28/2016 100.155 100.25
4/5/2016 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 104.07 104.266
4/5/2016 CGB CZ0001004592 CZGB 0.000 09/11/17 11/9/2017 100.063 100.223
4/5/2016 CGB CZ0001004709 CZGB 0.000 22/01/18 1/22/2018 100.1 100.35
4/5/2016 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 101.769 101.908
4/5/2016 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 111 111.13
4/5/2016 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 114.989 115.455
4/5/2016 CGB CZ0001004717 CZGB 0.000 17/07/19 7/17/2019 100.083 100.377
4/5/2016 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 105.398 105.762
4/5/2016 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 116.508 117.03
4/5/2016 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 120.819 121.22
4/5/2016 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 129.532 130.18
4/5/2016 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 101.731 102.42
4/5/2016 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 144.132 144.791
4/5/2016 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 118.479 119.3
4/5/2016 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 105.772 106.3
4/5/2016 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 122.101 122.85
4/5/2016 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 101.86 102.6
4/5/2016 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 156.2 157.7
4/5/2016 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 184.863 192
4/5/2016 CGF CZ0001002331 CZGB FLOAT 0.370 27/10/16 10/27/2016 100.2 100.34
4/5/2016 CGF CZ0001003438 CZGB FLOAT 1.220 23/07/17 7/23/2017 101.65 101.99
4/5/2016 CGF CZ0001004113 CZGB FLOAT 0.060 09/12/20 12/9/2020 100.35 100.6
4/5/2016 CGF CZ0001003123 CZGB FLOAT 1.120 18/04/23 4/18/2023 107.62 108.04
4/5/2016 CGF CZ0001004105 CZGB FLOAT 0.270 19/11/27 11/19/2027 102.46 102.95
4/6/2016 CGB CZ0001003842 CZGB 0.500 28/07/16 7/28/2016 100.158 100.252
4/6/2016 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 104.075 104.23
4/6/2016 CGB CZ0001004592 CZGB 0.000 09/11/17 11/9/2017 100.087 100.24
4/6/2016 CGB CZ0001004709 CZGB 0.000 22/01/18 1/22/2018 100.14 100.3
4/6/2016 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 101.786 101.925
4/6/2016 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 110.928 111.2
4/6/2016 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 115.01 115.405
4/6/2016 CGB CZ0001004717 CZGB 0.000 17/07/19 7/17/2019 100.083 100.377
4/6/2016 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 105.348 105.712
4/6/2016 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 116.438 117.022
4/6/2016 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 120.75 121.251
4/6/2016 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 129.452 130.1
4/6/2016 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 101.641 102.3
4/6/2016 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 143.962 144.62
4/6/2016 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 118.339 118.85
4/6/2016 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 105.592 105.8
4/6/2016 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 121.832 122.829
4/6/2016 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 101.5 102.614
4/6/2016 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 156.3 157.719
4/6/2016 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 184.899 193
4/6/2016 CGF CZ0001002331 CZGB FLOAT 0.370 27/10/16 10/27/2016 100.2 100.34
4/6/2016 CGF CZ0001003438 CZGB FLOAT 1.220 23/07/17 7/23/2017 101.65 101.99
4/6/2016 CGF CZ0001004113 CZGB FLOAT 0.060 09/12/20 12/9/2020 100.35 100.6
4/6/2016 CGF CZ0001003123 CZGB FLOAT 1.120 18/04/23 4/18/2023 107.62 108.06
4/6/2016 CGF CZ0001004105 CZGB FLOAT 0.270 19/11/27 11/19/2027 102.45 102.95
4/7/2016 CGB CZ0001003842 CZGB 0.500 28/07/16 7/28/2016 100.155 100.244
4/7/2016 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 104.1 104.23
4/7/2016 CGB CZ0001004592 CZGB 0.000 09/11/17 11/9/2017 100.087 100.245
4/7/2016 CGB CZ0001004709 CZGB 0.000 22/01/18 1/22/2018 100.05 100.3
4/7/2016 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 101.778 101.917
4/7/2016 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 110.9 111.166
4/7/2016 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 114.968 115.363
 4/7/2016 CGB CZ0001004717 CZGB 0.000 17/07/19 7/17/2019 100.082 100.376
4/7/2016 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 105.35 105.712
4/7/2016 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 116.45 116.992
4/7/2016 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 120.7 121.15
4/7/2016 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 129.5 130.078
4/7/2016 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 101.7 102
4/7/2016 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 144 144.494
4/7/2016 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 118.5 119.101
4/7/2016 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 105.8 106.323
4/7/2016 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 122.1 122.94
4/7/2016 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 101.9 102.5
4/7/2016 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 156.108 157.739
4/7/2016 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 184.952 192
4/7/2016 CGF CZ0001002331 CZGB FLOAT 0.370 27/10/16 10/27/2016 100.2 100.34
4/7/2016 CGF CZ0001003438 CZGB FLOAT 1.220 23/07/17 7/23/2017 101.65 101.99
4/7/2016 CGF CZ0001004113 CZGB FLOAT 0.060 09/12/20 12/9/2020 100.37 100.6
4/7/2016 CGF CZ0001003123 CZGB FLOAT 1.120 18/04/23 4/18/2023 107.62 108
4/7/2016 CGF CZ0001004105 CZGB FLOAT 0.270 19/11/27 11/19/2027 102.46 102.95
4/8/2016 CGB CZ0001003842 CZGB 0.500 28/07/16 7/28/2016 100.154 100.241
4/8/2016 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 104.076 104.27
4/8/2016 CGB CZ0001004592 CZGB 0.000 09/11/17 11/9/2017 100.087 100.175
4/8/2016 CGB CZ0001004709 CZGB 0.000 22/01/18 1/22/2018 100.05 100.3
4/8/2016 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 101.776 101.914
4/8/2016 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 110.876 111.153
4/8/2016 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 114.96 115.349
4/8/2016 CGB CZ0001004717 CZGB 0.000 17/07/19 7/17/2019 100.082 100.376
4/8/2016 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 105.358 105.722
4/8/2016 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 116.418 117.012
4/8/2016 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 120.69 121.05
4/8/2016 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 129.402 130.1
4/8/2016 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 101.691 102.25
4/8/2016 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 143.9 144.55
4/8/2016 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 118.45 119.2
4/8/2016 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 105.75 106.38
4/8/2016 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 122.1 122.98
4/8/2016 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 102 102.7
4/8/2016 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 156.119 157.739
4/8/2016 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 184.969 192
4/8/2016 CGF CZ0001002331 CZGB FLOAT 0.370 27/10/16 10/27/2016 100.2 100.35
4/8/2016 CGF CZ0001003438 CZGB FLOAT 1.220 23/07/17 7/23/2017 101.65 101.99
4/8/2016 CGF CZ0001004113 CZGB FLOAT 0.060 09/12/20 12/9/2020 100.37 100.6
4/8/2016 CGF CZ0001003123 CZGB FLOAT 1.120 18/04/23 4/18/2023 107.62 108
4/8/2016 CGF CZ0001004105 CZGB FLOAT 0.270 19/11/27 11/19/2027 102.46 102.95
4/11/2016 CGB CZ0001003842 CZGB 0.500 28/07/16 7/28/2016 100.154 100.238
4/11/2016 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 104.076 104.258
4/11/2016 CGB CZ0001004592 CZGB 0.000 09/11/17 11/9/2017 100.087 100.175
4/11/2016 CGB CZ0001004709 CZGB 0.000 22/01/18 1/22/2018 100.05 100.3
4/11/2016 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 101.773 101.911
4/11/2016 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 110.863 111.153
4/11/2016 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 114.954 115.349
4/11/2016 CGB CZ0001004717 CZGB 0.000 17/07/19 7/17/2019 100.082 100.375
4/11/2016 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 105.358 105.722
4/11/2016 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 116.408 117.002
4/11/2016 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 120.66 121.16
4/11/2016 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 129.372 130.088
4/11/2016 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 101.671 101.95
4/11/2016 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 143.859 144.524
4/11/2016 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 118.4 119.191
4/11/2016 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 105.7 106.3
4/11/2016 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 122.071 123.07
4/11/2016 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 102 102.9
4/11/2016 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 156.218 157.85
4/11/2016 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 185.173 192
4/11/2016 CGF CZ0001002331 CZGB FLOAT 0.370 27/10/16 10/27/2016 100.2 100.35
4/11/2016 CGF CZ0001003438 CZGB FLOAT 1.220 23/07/17 7/23/2017 101.65 102.05
4/11/2016 CGF CZ0001004113 CZGB FLOAT 0.060 09/12/20 12/9/2020 100.37 100.6
4/11/2016 CGF CZ0001003123 CZGB FLOAT 1.120 18/04/23 4/18/2023 107.6 108
4/11/2016 CGF CZ0001004105 CZGB FLOAT 0.270 19/11/27 11/19/2027 102.46 102.95
4/12/2016 CGB CZ0001003842 CZGB 0.500 28/07/16 7/28/2016 100.149 100.233
4/12/2016 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 104.043 104.14
4/12/2016 CGB CZ0001004592 CZGB 0.000 09/11/17 11/9/2017 100.07 100.175
4/12/2016 CGB CZ0001004709 CZGB 0.000 22/01/18 1/22/2018 100.03 100.25
4/12/2016 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 101.751 101.889
4/12/2016 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 110.825 111.102
4/12/2016 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 114.893 115.288
4/12/2016 CGB CZ0001004717 CZGB 0.000 17/07/19 7/17/2019 100.049 100.342
4/12/2016 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 105.238 105.45
4/12/2016 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 116.27 116.822
4/12/2016 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 120.45 120.899
4/12/2016 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 129.1 129.802
4/12/2016 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 101.3 101.55
4/12/2016 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 143.57 144.061
4/12/2016 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 118 118.73
4/12/2016 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 105.2 105.8
4/12/2016 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 121.51 122.45
4/12/2016 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 101.6 102.232
4/12/2016 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 155.5 156.887
4/12/2016 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 183.428 192
4/12/2016 CGF CZ0001002331 CZGB FLOAT 0.370 27/10/16 10/27/2016 100.2 100.35
4/12/2016 CGF CZ0001003438 CZGB FLOAT 1.220 23/07/17 7/23/2017 101.6 101.9
4/12/2016 CGF CZ0001004113 CZGB FLOAT 0.060 09/12/20 12/9/2020 100.37 100.6
4/12/2016 CGF CZ0001003123 CZGB FLOAT 1.120 18/04/23 4/18/2023 107.6 108
4/12/2016 CGF CZ0001004105 CZGB FLOAT 0.270 19/11/27 11/19/2027 102.45 102.95
4/13/2016 CGB CZ0001003842 CZGB 0.500 28/07/16 7/28/2016 100.144 100.238
4/13/2016 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 104.032 104.18
4/13/2016 CGB CZ0001004592 CZGB 0.000 09/11/17 11/9/2017 100.07 100.175
4/13/2016 CGB CZ0001004709 CZGB 0.000 22/01/18 1/22/2018 100.05 100.25
4/13/2016 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 101.739 101.877
4/13/2016 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 110.812 111.038
4/13/2016 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 114.881 115.206
4/13/2016 CGB CZ0001004717 CZGB 0.000 17/07/19 7/17/2019 100.02 100.31
4/13/2016 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 105.19 105.52
4/13/2016 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 116.259 116.661
4/13/2016 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 120.351 120.75
4/13/2016 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 129.048 129.632
4/13/2016 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 101.202 101.5
4/13/2016 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 143.301 143.961
4/13/2016 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 117.85 118.589
4/13/2016 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 105.5 105.772
4/13/2016 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 121.5 121.9
4/13/2016 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 101.65 102.272
4/13/2016 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 157.15 158.157
4/13/2016 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 185.765 192
4/13/2016 CGF CZ0001002331 CZGB FLOAT 0.370 27/10/16 10/27/2016 100.2 100.35
4/13/2016 CGF CZ0001003438 CZGB FLOAT 1.220 23/07/17 7/23/2017 101.6 102
4/13/2016 CGF CZ0001004113 CZGB FLOAT 0.060 09/12/20 12/9/2020 100.4 100.6
4/13/2016 CGF CZ0001003123 CZGB FLOAT 1.120 18/04/23 4/18/2023 107.6 108
4/13/2016 CGF CZ0001004105 CZGB FLOAT 0.270 19/11/27 11/19/2027 102.45 102.95
4/14/2016 CGB CZ0001003842 CZGB 0.500 28/07/16 7/28/2016 100.143 100.229
4/14/2016 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 104.022 104.214
4/14/2016 CGB CZ0001004592 CZGB 0.000 09/11/17 11/9/2017 100.055 100.211
4/14/2016 CGB CZ0001004709 CZGB 0.000 22/01/18 1/22/2018 100.05 100.25
4/14/2016 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 101.731 101.869
4/14/2016 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 110.85 111.037
4/14/2016 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 114.914 115.239
4/14/2016 CGB CZ0001004717 CZGB 0.000 17/07/19 7/17/2019 100.049 100.342
4/14/2016 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 105.2 105.5
4/14/2016 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 116.259 116.661
4/14/2016 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 120.35 120.7
4/14/2016 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 129.05 129.612
4/14/2016 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 101.35 101.65
4/14/2016 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 143.346 143.996
4/14/2016 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 118.05 118.709
4/14/2016 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 105.4 105.852
4/14/2016 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 121.598 122.473
4/14/2016 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 101.5 102.523
4/14/2016 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 157.1 158.298
4/14/2016 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 185.948 192
4/14/2016 CGF CZ0001002331 CZGB FLOAT 0.370 27/10/16 10/27/2016 100.2 100.35
4/14/2016 CGF CZ0001003438 CZGB FLOAT 1.220 23/07/17 7/23/2017 101.6 102
4/14/2016 CGF CZ0001004113 CZGB FLOAT 0.060 09/12/20 12/9/2020 100.37 100.6
4/14/2016 CGF CZ0001003123 CZGB FLOAT 1.120 18/04/23 4/18/2023 107.6 108
4/14/2016 CGF CZ0001004105 CZGB FLOAT 0.270 19/11/27 11/19/2027 102.45 102.95
4/15/2016 CGB CZ0001003842 CZGB 0.500 28/07/16 7/28/2016 100.138 100.22
4/15/2016 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 103.976 104.15
4/15/2016 CGB CZ0001004592 CZGB 0.000 09/11/17 11/9/2017 100.054 100.21
4/15/2016 CGB CZ0001004709 CZGB 0.000 22/01/18 1/22/2018 100.07 100.25
4/15/2016 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 101.729 101.866
4/15/2016 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 110.798 111.024
4/15/2016 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 114.858 115.182
4/15/2016 CGB CZ0001004717 CZGB 0.000 17/07/19 7/17/2019 100.05 100.341
4/15/2016 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 105.2 105.53
4/15/2016 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 116.25 116.651
4/15/2016 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 120.352 120.65
4/15/2016 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 129.039 129.622
4/15/2016 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 101.432 101.65
4/15/2016 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 143.331 143.99
4/15/2016 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 118 118.689
4/15/2016 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 105.329 105.842
4/15/2016 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 121.618 122.493
4/15/2016 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 101.65 102.553
4/15/2016 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 157 158.408
4/15/2016 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 186.267 193
4/15/2016 CGF CZ0001002331 CZGB FLOAT 0.370 27/10/16 10/27/2016 100.2 100.35
4/15/2016 CGF CZ0001003438 CZGB FLOAT 1.220 23/07/17 7/23/2017 101.6 102
4/15/2016 CGF CZ0001004113 CZGB FLOAT 0.060 09/12/20 12/9/2020 100.37 100.6
4/15/2016 CGF CZ0001003123 CZGB FLOAT 1.100 18/04/23 4/18/2023 107.6 108
4/15/2016 CGF CZ0001004105 CZGB FLOAT 0.270 19/11/27 11/19/2027 102.45 102.95
4/18/2016 CGB CZ0001003842 CZGB 0.500 28/07/16 7/28/2016 100.136 100.218
4/18/2016 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 103.965 104.15
4/18/2016 CGB CZ0001004592 CZGB 0.000 09/11/17 11/9/2017 100.054 100.21
4/18/2016 CGB CZ0001004709 CZGB 0.000 22/01/18 1/22/2018 100.07 100.25
4/18/2016 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 101.726 101.863
4/18/2016 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 110.785 111.037
4/18/2016 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 114.844 115.168
4/18/2016 CGB CZ0001004717 CZGB 0.000 17/07/19 7/17/2019 100.049 100.341
4/18/2016 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 105.151 105.469
4/18/2016 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 116.2 116.6
4/18/2016 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 120.3 120.65
4/18/2016 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 128.989 129.582
4/18/2016 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 101.392 101.65
4/18/2016 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 143.28 143.925
4/18/2016 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 118 118.639
4/18/2016 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 105.3 105.766
4/18/2016 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 121.549 122.422
4/18/2016 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 101.6 102.443
4/18/2016 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 156.61 158.227
4/18/2016 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 185.937 193
4/18/2016 CGF CZ0001002331 CZGB FLOAT 0.370 27/10/16 10/27/2016 100.2 100.35
4/18/2016 CGF CZ0001003438 CZGB FLOAT 1.220 23/07/17 7/23/2017 101.6 101.95
4/18/2016 CGF CZ0001004113 CZGB FLOAT 0.060 09/12/20 12/9/2020 100.36 100.6
4/18/2016 CGF CZ0001003123 CZGB FLOAT 1.100 18/04/23 4/18/2023 107.6 108
4/18/2016 CGF CZ0001004105 CZGB FLOAT 0.270 19/11/27 11/19/2027 102.45 102.95
4/19/2016 CGB CZ0001003842 CZGB 0.500 28/07/16 7/28/2016 100.136 100.216
4/19/2016 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 103.965 104.15
4/19/2016 CGB CZ0001004592 CZGB 0.000 09/11/17 11/9/2017 100.054 100.21
4/19/2016 CGB CZ0001004709 CZGB 0.000 22/01/18 1/22/2018 100.06 100.25
4/19/2016 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 101.73 101.863
4/19/2016 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 110.785 111.011
4/19/2016 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 114.844 115.154
4/19/2016 CGB CZ0001004717 CZGB 0.000 17/07/19 7/17/2019 100.049 100.341
4/19/2016 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 105.161 105.479
4/19/2016 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 116.179 116.581
4/19/2016 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 120.252 120.64
4/19/2016 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 128.959 129.541
4/19/2016 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 101.4 101.7
4/19/2016 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 143.242 143.89
4/19/2016 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 117.9 118.649
4/19/2016 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 105.3 105.8
4/19/2016 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 121.75 122.5
4/19/2016 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 101.8 102.5
4/19/2016 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 156.611 158.227
4/19/2016 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 185.946 193
4/19/2016 CGF CZ0001002331 CZGB FLOAT 0.370 27/10/16 10/27/2016 100.2 100.35
4/19/2016 CGF CZ0001003438 CZGB FLOAT 1.220 23/07/17 7/23/2017 101.6 101.95
4/19/2016 CGF CZ0001004113 CZGB FLOAT 0.060 09/12/20 12/9/2020 100.36 100.6
4/19/2016 CGF CZ0001003123 CZGB FLOAT 1.100 18/04/23 4/18/2023 107.6 108
4/19/2016 CGF CZ0001004105 CZGB FLOAT 0.270 19/11/27 11/19/2027 102.45 102.95
4/20/2016 CGB CZ0001003842 CZGB 0.500 28/07/16 7/28/2016 100.133 100.216
4/20/2016 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 103.953 104.14
4/20/2016 CGB CZ0001004592 CZGB 0.000 09/11/17 11/9/2017 100.06 100.21
4/20/2016 CGB CZ0001004709 CZGB 0.000 22/01/18 1/22/2018 100.06 100.25
4/20/2016 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 101.721 101.858
4/20/2016 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 110.759 110.95
4/20/2016 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 114.83 115.14
4/20/2016 CGB CZ0001004717 CZGB 0.000 17/07/19 7/17/2019 100.05 100.341
4/20/2016 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 105.151 105.469
4/20/2016 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 116.169 116.566
4/20/2016 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 120.262 120.648
4/20/2016 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 128.979 129.561
4/20/2016 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 101.35 101.9
4/20/2016 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 143.4 143.93
4/20/2016 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 117.912 118.669
4/20/2016 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 105.215 105.841
4/20/2016 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 121.65 122.498
4/20/2016 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 101.9 102.6
4/20/2016 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 156.611 158.227
4/20/2016 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 185.955 193
4/20/2016 CGF CZ0001002331 CZGB FLOAT 0.370 27/10/16 10/27/2016 100.2 100.35
4/20/2016 CGF CZ0001003438 CZGB FLOAT 1.220 23/07/17 7/23/2017 101.6 101.95
4/20/2016 CGF CZ0001004113 CZGB FLOAT 0.060 09/12/20 12/9/2020 100.36 100.6
4/20/2016 CGF CZ0001003123 CZGB FLOAT 1.100 18/04/23 4/18/2023 107.6 108
4/20/2016 CGF CZ0001004105 CZGB FLOAT 0.270 19/11/27 11/19/2027 102.401 102.8
4/21/2016 CGB CZ0001003842 CZGB 0.500 28/07/16 7/28/2016 100.13 100.208
4/21/2016 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 103.921 104.09
4/21/2016 CGB CZ0001004592 CZGB 0.000 09/11/17 11/9/2017 100.061 100.216
4/21/2016 CGB CZ0001004709 CZGB 0.000 22/01/18 1/22/2018 100.04 100.25
4/21/2016 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 101.724 101.86
4/21/2016 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 110.82 110.98
4/21/2016 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 114.8 115.114
4/21/2016 CGB CZ0001004717 CZGB 0.000 17/07/19 7/17/2019 100.064 100.356
4/21/2016 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 105.121 105.439
4/21/2016 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 116.12 116.52
4/21/2016 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 120.24 120.623
4/21/2016 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 128.879 129.471
4/21/2016 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 101.348 101.883
4/21/2016 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 143.25 143.75
4/21/2016 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 117.872 118.6
4/21/2016 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 105.25 105.65
4/21/2016 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 121.629 122.35
4/21/2016 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 101.689 102.3
4/21/2016 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 156.482 158.085
4/21/2016 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 185.734 193
4/21/2016 CGF CZ0001002331 CZGB FLOAT 0.370 27/10/16 10/27/2016 100.2 100.35
4/21/2016 CGF CZ0001003438 CZGB FLOAT 1.220 23/07/17 7/23/2017 101.6 101.92
4/21/2016 CGF CZ0001004113 CZGB FLOAT 0.060 09/12/20 12/9/2020 100.36 100.6
4/21/2016 CGF CZ0001003123 CZGB FLOAT 1.100 18/04/23 4/18/2023 107.6 108
4/21/2016 CGF CZ0001004105 CZGB FLOAT 0.270 19/11/27 11/19/2027 102.381 102.8
4/22/2016 CGB CZ0001003842 CZGB 0.500 28/07/16 7/28/2016 100.128 100.205
4/22/2016 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 103.896 104.08
4/22/2016 CGB CZ0001004592 CZGB 0.000 09/11/17 11/9/2017 100.054 100.208
4/22/2016 CGB CZ0001004709 CZGB 0.000 22/01/18 1/22/2018 100 100.25
4/22/2016 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 101.711 101.847
4/22/2016 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 110.795 110.97
4/22/2016 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 114.77 115.083
4/22/2016 CGB CZ0001004717 CZGB 0.000 17/07/19 7/17/2019 100.05 100.34
4/22/2016 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 105.091 105.409
4/22/2016 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 116.04 116.44
4/22/2016 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 120.2 120.55
4/22/2016 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 128.78 129.36
4/22/2016 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 101.308 101.842
4/22/2016 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 143.6 144.07
4/22/2016 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 117.8 118.448
4/22/2016 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 105.25 105.64
4/22/2016 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 121.469 122.2
4/22/2016 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 101.579 102.3
4/22/2016 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 156.462 158.065
4/22/2016 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 185.706 193
4/22/2016 CGF CZ0001002331 CZGB FLOAT 0.370 27/10/16 10/27/2016 100.2 100.35
4/22/2016 CGF CZ0001003438 CZGB FLOAT 1.220 23/07/17 7/23/2017 101.57 101.92
4/22/2016 CGF CZ0001004113 CZGB FLOAT 0.060 09/12/20 12/9/2020 100.35 100.6
4/22/2016 CGF CZ0001003123 CZGB FLOAT 1.100 18/04/23 4/18/2023 107.58 108
4/22/2016 CGF CZ0001004105 CZGB FLOAT 0.270 19/11/27 11/19/2027 102.36 102.8
4/25/2016 CGB CZ0001003842 CZGB 0.500 28/07/16 7/28/2016 100.126 100.203
4/25/2016 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 103.885 104.07
4/25/2016 CGB CZ0001004592 CZGB 0.000 09/11/17 11/9/2017 100.054 100.207
4/25/2016 CGB CZ0001004709 CZGB 0.000 22/01/18 1/22/2018 100 100.25
4/25/2016 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 101.709 101.845
4/25/2016 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 110.782 110.957
4/25/2016 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 114.747 115.069
4/25/2016 CGB CZ0001004717 CZGB 0.000 17/07/19 7/17/2019 100.048 100.339
4/25/2016 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 105.091 105.409
4/25/2016 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 116.02 116.42
4/25/2016 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 120.2 120.55
4/25/2016 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 128.79 129.36
4/25/2016 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 101.348 101.79
4/25/2016 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 143.601 144.09
4/25/2016 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 117.802 118.458
4/25/2016 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 105.2 105.64
4/25/2016 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 121.479 122.222
4/25/2016 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 101.609 102.37
4/25/2016 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 156.462 158.065
4/25/2016 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 185.715 193
4/25/2016 CGF CZ0001002331 CZGB FLOAT 0.370 27/10/16 10/27/2016 100.2 100.35
4/25/2016 CGF CZ0001003438 CZGB FLOAT 1.220 23/07/17 7/23/2017 101.55 101.93
4/25/2016 CGF CZ0001004113 CZGB FLOAT 0.060 09/12/20 12/9/2020 100.35 100.6
4/25/2016 CGF CZ0001003123 CZGB FLOAT 1.100 18/04/23 4/18/2023 107.58 108
4/25/2016 CGF CZ0001004105 CZGB FLOAT 0.270 19/11/27 11/19/2027 102.36 102.8
4/26/2016 CGB CZ0001003842 CZGB 0.500 28/07/16 7/28/2016 100.128 100.203
4/26/2016 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 103.881 104.07
4/26/2016 CGB CZ0001004592 CZGB 0.000 09/11/17 11/9/2017 100.069 100.223
4/26/2016 CGB CZ0001004709 CZGB 0.000 22/01/18 1/22/2018 100.069 100.243
4/26/2016 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 101.726 101.85
4/26/2016 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 110.782 110.977
4/26/2016 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 114.765 115.088
4/26/2016 CGB CZ0001004717 CZGB 0.000 17/07/19 7/17/2019 100.08 100.36
4/26/2016 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 105.07 105.359
4/26/2016 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 115.97 116.37
4/26/2016 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 120.15 120.462
4/26/2016 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 128.631 129.19
4/26/2016 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 101.27 101.772
4/26/2016 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 143.55 143.889
4/26/2016 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 117.77 118.293
4/26/2016 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 105 105.5
4/26/2016 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 121.25 121.991
4/26/2016 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 101.609 102.232
4/26/2016 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 156.472 158.075
4/26/2016 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 185.716 193
4/26/2016 CGF CZ0001002331 CZGB FLOAT 0.370 27/10/16 10/27/2016 0 0
4/26/2016 CGF CZ0001003438 CZGB FLOAT 1.220 23/07/17 7/23/2017 101.55 101.93
4/26/2016 CGF CZ0001004113 CZGB FLOAT 0.060 09/12/20 12/9/2020 100.35 100.6
4/26/2016 CGF CZ0001003123 CZGB FLOAT 1.100 18/04/23 4/18/2023 107.54 108
4/26/2016 CGF CZ0001004105 CZGB FLOAT 0.270 19/11/27 11/19/2027 102.32 102.8
4/27/2016 CGB CZ0001003842 CZGB 0.500 28/07/16 7/28/2016 100.119 100.193
4/27/2016 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 103.84 104.02
4/27/2016 CGB CZ0001004592 CZGB 0.000 09/11/17 11/9/2017 100.03 100.176
4/27/2016 CGB CZ0001004709 CZGB 0.000 22/01/18 1/22/2018 100.05 100.191
4/27/2016 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 101.666 101.801
4/27/2016 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 110.695 110.858
4/27/2016 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 114.66 114.976
4/27/2016 CGB CZ0001004717 CZGB 0.000 17/07/19 7/17/2019 99.983 100.274
4/27/2016 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 105 105.299
4/27/2016 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 115.89 116.29
4/27/2016 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 119.95 120.332
4/27/2016 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 128.45 129.03
4/27/2016 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 101.1 101.612
4/27/2016 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 143.228 143.723
4/27/2016 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 117.5 117.95
4/27/2016 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 104.85 105.34
4/27/2016 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 121.101 121.84
4/27/2016 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 101.25 102.061
4/27/2016 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 155.728 157.329
4/27/2016 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 184.363 193
4/27/2016 CGF CZ0001002331 CZGB FLOAT 0.370 27/10/16 10/27/2016 100.2 100.35
4/27/2016 CGF CZ0001003438 CZGB FLOAT 1.220 23/07/17 7/23/2017 101.55 101.93
4/27/2016 CGF CZ0001004113 CZGB FLOAT 0.060 09/12/20 12/9/2020 100.35 100.6
4/27/2016 CGF CZ0001003123 CZGB FLOAT 1.100 18/04/23 4/18/2023 107.56 108
4/27/2016 CGF CZ0001004105 CZGB FLOAT 0.270 19/11/27 11/19/2027 102.37 102.8
4/28/2016 CGB CZ0001003842 CZGB 0.500 28/07/16 7/28/2016 100.117 100.189
4/28/2016 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 103.831 104.003
4/28/2016 CGB CZ0001004592 CZGB 0.000 09/11/17 11/9/2017 100.04 100.13
4/28/2016 CGB CZ0001004709 CZGB 0.000 22/01/18 1/22/2018 100.06 100.13
4/28/2016 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 101.677 101.812
4/28/2016 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 110.68 110.874
4/28/2016 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 114.645 114.966
4/28/2016 CGB CZ0001004717 CZGB 0.000 17/07/19 7/17/2019 100.02 100.306
4/28/2016 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 105.062 105.378
4/28/2016 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 115.97 116.36
4/28/2016 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 120.25 120.512
4/28/2016 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 128.66 129.2
4/28/2016 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 101.35 101.85
4/28/2016 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 143.542 144.029
4/28/2016 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 117.818 118.45
4/28/2016 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 105.21 105.7
4/28/2016 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 121.51 122.251
4/28/2016 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 101.819 102.6
4/28/2016 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 156.84 158.438
4/28/2016 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 186.421 193
4/28/2016 CGF CZ0001002331 CZGB FLOAT 0.370 27/10/16 10/27/2016 100.17 100.3
4/28/2016 CGF CZ0001003438 CZGB FLOAT 1.220 23/07/17 7/23/2017 101.55 101.93
4/28/2016 CGF CZ0001004113 CZGB FLOAT 0.060 09/12/20 12/9/2020 100.4 100.6
4/28/2016 CGF CZ0001003123 CZGB FLOAT 1.100 18/04/23 4/18/2023 107.6 108
4/28/2016 CGF CZ0001004105 CZGB FLOAT 0.270 19/11/27 11/19/2027 102.38 102.79
4/29/2016 CGB CZ0001003842 CZGB 0.500 28/07/16 7/28/2016 100.118 100.189
4/29/2016 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 103.831 103.99
4/29/2016 CGB CZ0001004592 CZGB 0.000 09/11/17 11/9/2017 100.05 100.17
4/29/2016 CGB CZ0001004709 CZGB 0.000 22/01/18 1/22/2018 100.052 100.18
4/29/2016 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 101.5 102.75
4/29/2016 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 110.692 110.878
4/29/2016 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 114.663 114.985
4/29/2016 CGB CZ0001004717 CZGB 0.000 17/07/19 7/17/2019 100.047 100.32
4/29/2016 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 105.102 105.418
4/29/2016 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 115.16 117.16
4/29/2016 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 120.21 120.522
4/29/2016 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 128.67 129.25
4/29/2016 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 101.368 101.902
4/29/2016 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 143.502 143.989
4/29/2016 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 117.858 118.433
4/29/2016 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 105.19 105.7
4/29/2016 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 121.52 122.26
4/29/2016 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 101.86 102.64
4/29/2016 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 156.79 158.387
4/29/2016 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 186.338 193
4/29/2016 CGF CZ0001002331 CZGB FLOAT 0.370 27/10/16 10/27/2016 100.18 100.3
4/29/2016 CGF CZ0001003438 CZGB FLOAT 1.220 23/07/17 7/23/2017 101.55 101.93
4/29/2016 CGF CZ0001004113 CZGB FLOAT 0.060 09/12/20 12/9/2020 100.35 100.6
4/29/2016 CGF CZ0001003123 CZGB FLOAT 1.100 18/04/23 4/18/2023 107.6 108
4/29/2016 CGF CZ0001004105 CZGB FLOAT 0.270 19/11/27 11/19/2027 102.39 102.8
5/2/2016 CGB CZ0001003842 CZGB 0.500 28/07/16 7/28/2016 100.114 100.185
5/2/2016 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 103.801 103.98
5/2/2016 CGB CZ0001004592 CZGB 0.000 09/11/17 11/9/2017 100.05 100.17
5/2/2016 CGB CZ0001004709 CZGB 0.000 22/01/18 1/22/2018 100.05 100.18
5/2/2016 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 101.672 101.807
5/2/2016 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 110.67 110.848
5/2/2016 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 114.64 114.938
5/2/2016 CGB CZ0001004717 CZGB 0.000 17/07/19 7/17/2019 100.05 100.3
5/2/2016 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 105.082 105.398
5/2/2016 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 116.01 116.4
5/2/2016 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 120.18 120.53
5/2/2016 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 128.68 129.25
5/2/2016 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 101.408 101.9
5/2/2016 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 143.48 143.959
5/2/2016 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 117.818 118.35
5/2/2016 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 105.161 105.65
5/2/2016 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 121.46 122.2
5/2/2016 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 101.91 102.6
5/2/2016 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 156.7 158.145
5/2/2016 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 185.907 193
5/2/2016 CGF CZ0001002331 CZGB FLOAT 0.370 27/10/16 10/27/2016 100.16 100.3
5/2/2016 CGF CZ0001003438 CZGB FLOAT 1.220 23/07/17 7/23/2017 101.55 101.93
5/2/2016 CGF CZ0001004113 CZGB FLOAT 0.060 09/12/20 12/9/2020 100.35 100.6
5/2/2016 CGF CZ0001003123 CZGB FLOAT 1.100 18/04/23 4/18/2023 107.52 108
5/2/2016 CGF CZ0001004105 CZGB FLOAT 0.270 19/11/27 11/19/2027 102.3 102.65
5/3/2016 CGB CZ0001003842 CZGB 0.500 28/07/16 7/28/2016 100.113 100.183
5/3/2016 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 103.793 103.97
5/3/2016 CGB CZ0001004592 CZGB 0.000 09/11/17 11/9/2017 100.05 100.18
5/3/2016 CGB CZ0001004709 CZGB 0.000 22/01/18 1/22/2018 100.05 100.2
5/3/2016 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 101.672 101.805
5/3/2016 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 110.654 110.848
5/3/2016 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 114.62 114.924
5/3/2016 CGB CZ0001004717 CZGB 0.000 17/07/19 7/17/2019 100.05 100.3
5/3/2016 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 105.122 105.428
5/3/2016 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 116.04 116.42
5/3/2016 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 120.16 120.56
5/3/2016 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 128.74 129.3
5/3/2016 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 101.478 101.96
5/3/2016 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 143.448 143.944
5/3/2016 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 117.82 118.37
5/3/2016 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 105.161 105.63
5/3/2016 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 121.46 122.1
5/3/2016 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 101.91 102.6
5/3/2016 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 156.751 158.337
5/3/2016 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 186.274 193
5/3/2016 CGF CZ0001002331 CZGB FLOAT 0.370 27/10/16 10/27/2016 100.17 100.3
5/3/2016 CGF CZ0001003438 CZGB FLOAT 1.220 23/07/17 7/23/2017 101.55 101.93
5/3/2016 CGF CZ0001004113 CZGB FLOAT 0.060 09/12/20 12/9/2020 100.35 100.6
5/3/2016 CGF CZ0001003123 CZGB FLOAT 1.100 18/04/23 4/18/2023 107.54 108
5/3/2016 CGF CZ0001004105 CZGB FLOAT 0.270 19/11/27 11/19/2027 102.35 102.61
5/4/2016 CGB CZ0001003842 CZGB 0.500 28/07/16 7/28/2016 100.112 100.18
5/4/2016 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 103.771 103.87
5/4/2016 CGB CZ0001004592 CZGB 0.000 09/11/17 11/9/2017 100.05 100.179
5/4/2016 CGB CZ0001004709 CZGB 0.000 22/01/18 1/22/2018 100.05 100.2
5/4/2016 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 101.667 101.802
5/4/2016 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 110.628 110.822
5/4/2016 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 114.6 114.91
5/4/2016 CGB CZ0001004717 CZGB 0.000 17/07/19 7/17/2019 100.02 100.3
5/4/2016 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 105.087 105.3
5/4/2016 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 116.05 116.43
5/4/2016 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 120.17 120.592
5/4/2016 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 128.77 129.35
5/4/2016 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 101.518 101.95
5/4/2016 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 143.497 143.984
5/4/2016 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 117.938 118.4
5/4/2016 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 105.3 105.7
5/4/2016 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 121.689 122.27
5/4/2016 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 102.028 102.6
5/4/2016 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 157.198 158.8
5/4/2016 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 187.119 193
5/4/2016 CGF CZ0001002331 CZGB FLOAT 0.370 27/10/16 10/27/2016 100.16 100.3
5/4/2016 CGF CZ0001003438 CZGB FLOAT 1.220 23/07/17 7/23/2017 101.55 101.93
5/4/2016 CGF CZ0001004113 CZGB FLOAT 0.060 09/12/20 12/9/2020 100.35 100.6
5/4/2016 CGF CZ0001003123 CZGB FLOAT 1.100 18/04/23 4/18/2023 107.54 108
5/4/2016 CGF CZ0001004105 CZGB FLOAT 0.270 19/11/27 11/19/2027 102.34 102.7
5/5/2016 CGB CZ0001003842 CZGB 0.500 28/07/16 7/28/2016 100.108 100.174
5/5/2016 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 103.751 103.92
5/5/2016 CGB CZ0001004592 CZGB 0.000 09/11/17 11/9/2017 100.043 100.183
5/5/2016 CGB CZ0001004709 CZGB 0.000 22/01/18 1/22/2018 100.034 100.205
5/5/2016 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 101.641 101.775
5/5/2016 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 110.54 110.733
5/5/2016 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 114.547 114.868
5/5/2016 CGB CZ0001004717 CZGB 0.000 17/07/19 7/17/2019 100 100.209
5/5/2016 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 105.03 105.298
5/5/2016 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 115.961 116.359
5/5/2016 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 120.15 120.531
5/5/2016 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 128.701 129.27
5/5/2016 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 101.478 102
5/5/2016 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 143.4 143.883
5/5/2016 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 117.838 118.413
5/5/2016 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 105.261 105.77
5/5/2016 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 121.64 122
5/5/2016 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 101.939 102.7
5/5/2016 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 156.91 158.507
5/5/2016 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 186.613 193
5/5/2016 CGF CZ0001002331 CZGB FLOAT 0.370 27/10/16 10/27/2016 100.16 100.3
5/5/2016 CGF CZ0001003438 CZGB FLOAT 1.220 23/07/17 7/23/2017 101.55 101.93
5/5/2016 CGF CZ0001004113 CZGB FLOAT 0.060 09/12/20 12/9/2020 100.35 100.6
5/5/2016 CGF CZ0001003123 CZGB FLOAT 1.100 18/04/23 4/18/2023 107.54 107.9
5/5/2016 CGF CZ0001004105 CZGB FLOAT 0.270 19/11/27 11/19/2027 102.34 102.7
5/6/2016 CGB CZ0001003842 CZGB 0.500 28/07/16 7/28/2016 100.106 100.172
5/6/2016 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 103.731 103.91
5/6/2016 CGB CZ0001004592 CZGB 0.000 09/11/17 11/9/2017 100.043 100.183
5/6/2016 CGB CZ0001004709 CZGB 0.000 22/01/18 1/22/2018 100.049 100.19
5/6/2016 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 101.639 101.773
5/6/2016 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 110.528 110.72
5/6/2016 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 114.563 114.824
5/6/2016 CGB CZ0001004717 CZGB 0.000 17/07/19 7/17/2019 100 100.209
5/6/2016 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 105.03 105.328
5/6/2016 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 116.001 116.399
5/6/2016 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 120.139 120.571
5/6/2016 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 128.751 129.33
5/6/2016 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 101.568 102
5/6/2016 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 143.468 143.963
5/6/2016 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 117.968 118.533
5/6/2016 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 105.38 105.88
5/6/2016 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 121.809 122.35
5/6/2016 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 102.118 102.65
5/6/2016 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 157.039 158.638
5/6/2016 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 186.861 193
5/6/2016 CGF CZ0001002331 CZGB FLOAT 0.370 27/10/16 10/27/2016 100.16 100.3
5/6/2016 CGF CZ0001003438 CZGB FLOAT 1.220 23/07/17 7/23/2017 101.55 101.93
 5/6/2016 CGF CZ0001004113 CZGB FLOAT 0.060 09/12/20 12/9/2020 100.35 100.6
5/6/2016 CGF CZ0001003123 CZGB FLOAT 1.100 18/04/23 4/18/2023 107.54 107.9
5/6/2016 CGF CZ0001004105 CZGB FLOAT 0.270 19/11/27 11/19/2027 102.34 102.79
5/9/2016 CGB CZ0001003842 CZGB 0.500 28/07/16 7/28/2016 100.105 100.169
5/9/2016 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 103.713 103.91
5/9/2016 CGB CZ0001004592 CZGB 0.000 09/11/17 11/9/2017 100.043 100.182
5/9/2016 CGB CZ0001004709 CZGB 0.000 22/01/18 1/22/2018 100.049 100.19
5/9/2016 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 101.639 101.74
5/9/2016 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 110.528 110.718
5/9/2016 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 114.549 114.82
5/9/2016 CGB CZ0001004717 CZGB 0.000 17/07/19 7/17/2019 100 100.209
5/9/2016 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 105.008 105.333
5/9/2016 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 115.981 116.379
5/9/2016 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 120.12 120.541
5/9/2016 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 128.751 129.33
5/9/2016 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 101.65 101.75
5/9/2016 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 143.628 144.05
5/9/2016 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 118.108 118.673
5/9/2016 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 105.51 105.92
5/9/2016 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 121.959 122.62
5/9/2016 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 102.242 102.8
5/9/2016 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 156.88 158.477
5/9/2016 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 186.575 193
5/9/2016 CGF CZ0001002331 CZGB FLOAT 0.370 27/10/16 10/27/2016 100.16 100.3
5/9/2016 CGF CZ0001003438 CZGB FLOAT 1.220 23/07/17 7/23/2017 101.55 101.93
5/9/2016 CGF CZ0001004113 CZGB FLOAT 0.060 09/12/20 12/9/2020 100.37 100.6
5/9/2016 CGF CZ0001003123 CZGB FLOAT 1.100 18/04/23 4/18/2023 107.54 108
5/9/2016 CGF CZ0001004105 CZGB FLOAT 0.270 19/11/27 11/19/2027 102.34 102.79
5/10/2016 CGB CZ0001003842 CZGB 0.500 28/07/16 7/28/2016 100.101 100.165
5/10/2016 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 103.691 103.75
5/10/2016 CGB CZ0001004592 CZGB 0.000 09/11/17 11/9/2017 100.03 100.165
5/10/2016 CGB CZ0001004709 CZGB 0.000 22/01/18 1/22/2018 100.034 100.17
5/10/2016 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 101.615 101.7
5/10/2016 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 110.48 110.67
5/10/2016 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 114.504 114.764
5/10/2016 CGB CZ0001004717 CZGB 0.000 17/07/19 7/17/2019 100 100.161
5/10/2016 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 104.98 105.242
5/10/2016 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 115.901 116.259
5/10/2016 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 120 120.43
5/10/2016 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 128.631 129.209
5/10/2016 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 101.539 101.922
5/10/2016 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 143.432 143.918
5/10/2016 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 117.85 118.412
5/10/2016 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 105.351 105.8
5/10/2016 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 121.631 122
5/10/2016 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 101.92 102.55
5/10/2016 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 156.558 158.159
5/10/2016 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 185.996 193
5/10/2016 CGF CZ0001002331 CZGB FLOAT 0.370 27/10/16 10/27/2016 100.16 100.3
5/10/2016 CGF CZ0001003438 CZGB FLOAT 1.220 23/07/17 7/23/2017 101.555 101.93
5/10/2016 CGF CZ0001004113 CZGB FLOAT 0.060 09/12/20 12/9/2020 100.35 100.6
5/10/2016 CGF CZ0001003123 CZGB FLOAT 1.100 18/04/23 4/18/2023 107.54 107.9
5/10/2016 CGF CZ0001004105 CZGB FLOAT 0.270 19/11/27 11/19/2027 102.3 102.77
5/11/2016 CGB CZ0001003842 CZGB 0.500 28/07/16 7/28/2016 100.1 100.163
5/11/2016 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 103.68 103.846
5/11/2016 CGB CZ0001004592 CZGB 0.000 09/11/17 11/9/2017 100.03 100.164
5/11/2016 CGB CZ0001004709 CZGB 0.000 22/01/18 1/22/2018 100.034 100.17
5/11/2016 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 101.613 101.746
5/11/2016 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 110.47 110.656
5/11/2016 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 114.49 114.75
5/11/2016 CGB CZ0001004717 CZGB 0.000 17/07/19 7/17/2019 100 100.161
5/11/2016 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 104.998 105.282
5/11/2016 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 115.941 116.299
5/11/2016 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 120.1 120.48
5/11/2016 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 128.701 129.279
5/11/2016 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 101.619 102
5/11/2016 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 143.522 144.008
5/11/2016 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 117.968 118.542
5/11/2016 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 105.461 105.96
5/11/2016 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 121.771 122.39
5/11/2016 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 102.112 102.75
5/11/2016 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 156.811 158.406
5/11/2016 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 186.464 193
5/11/2016 CGF CZ0001002331 CZGB FLOAT 0.370 27/10/16 10/27/2016 100.16 100.3
5/11/2016 CGF CZ0001003438 CZGB FLOAT 1.220 23/07/17 7/23/2017 101.555 101.93
5/11/2016 CGF CZ0001004113 CZGB FLOAT 0.060 09/12/20 12/9/2020 100.35 100.6
5/11/2016 CGF CZ0001003123 CZGB FLOAT 1.100 18/04/23 4/18/2023 107.54 107.9
5/11/2016 CGF CZ0001004105 CZGB FLOAT 0.270 19/11/27 11/19/2027 102.3 102.7
5/12/2016 CGB CZ0001003842 CZGB 0.500 28/07/16 7/28/2016 100.096 100.163
5/12/2016 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 103.661 103.811
5/12/2016 CGB CZ0001004592 CZGB 0.000 09/11/17 11/9/2017 100.05 100.163
5/12/2016 CGB CZ0001004709 CZGB 0.000 22/01/18 1/22/2018 100.05 100.135
5/12/2016 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 101.605 101.756
5/12/2016 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 110.464 110.656
5/12/2016 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 114.448 114.75
5/12/2016 CGB CZ0001004717 CZGB 0.000 17/07/19 7/17/2019 100 100.161
5/12/2016 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 104.989 105.272
5/12/2016 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 115.951 116.299
5/12/2016 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 120.05 120.49
5/12/2016 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 128.721 129.289
5/12/2016 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 101.7 102.062
5/12/2016 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 143.522 143.998
5/12/2016 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 118 118.512
5/12/2016 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 105.411 105.919
5/12/2016 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 121.741 122.35
5/12/2016 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 102.1 102.768
5/12/2016 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 156.682 158.275
5/12/2016 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 186.252 193
5/12/2016 CGF CZ0001002331 CZGB FLOAT 0.370 27/10/16 10/27/2016 100.16 100.3
5/12/2016 CGF CZ0001003438 CZGB FLOAT 1.220 23/07/17 7/23/2017 101.555 101.93
5/12/2016 CGF CZ0001004113 CZGB FLOAT 0.060 09/12/20 12/9/2020 100.35 100.6
5/12/2016 CGF CZ0001003123 CZGB FLOAT 1.100 18/04/23 4/18/2023 107.54 107.99
5/12/2016 CGF CZ0001004105 CZGB FLOAT 0.270 19/11/27 11/19/2027 102.3 102.7
5/13/2016 CGB CZ0001003842 CZGB 0.500 28/07/16 7/28/2016 100.1 100.153
5/13/2016 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 103.63 103.79
5/13/2016 CGB CZ0001004592 CZGB 0.000 09/11/17 11/9/2017 100.03 100.156
5/13/2016 CGB CZ0001004709 CZGB 0.000 22/01/18 1/22/2018 100.03 100.101
5/13/2016 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 101.584 101.737
5/13/2016 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 110.43 110.592
5/13/2016 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 114.418 114.678
5/13/2016 CGB CZ0001004717 CZGB 0.000 17/07/19 7/17/2019 100 100.145
5/13/2016 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 104.979 105.262
5/13/2016 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 115.911 116.259
5/13/2016 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 120.03 120.43
5/13/2016 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 128.641 129.219
5/13/2016 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 101.589 101.971
5/13/2016 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 143.418 143.913
5/13/2016 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 117.829 118.402
5/13/2016 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 105.312 105.809
5/13/2016 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 121.621 122.23
5/13/2016 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 101.968 102.673
5/13/2016 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 156.539 158.139
5/13/2016 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 186.004 193
5/13/2016 CGF CZ0001002331 CZGB FLOAT 0.370 27/10/16 10/27/2016 100.16 100.3
5/13/2016 CGF CZ0001003438 CZGB FLOAT 1.220 23/07/17 7/23/2017 101.55 101.93
5/13/2016 CGF CZ0001004113 CZGB FLOAT 0.060 09/12/20 12/9/2020 100.35 100.6
5/13/2016 CGF CZ0001003123 CZGB FLOAT 1.100 18/04/23 4/18/2023 107.515 107.9
5/13/2016 CGF CZ0001004105 CZGB FLOAT 0.270 19/11/27 11/19/2027 102.251 102.6
5/16/2016 CGB CZ0001003842 CZGB 0.500 28/07/16 7/28/2016 100.092 100.151
5/16/2016 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 103.605 103.778
5/16/2016 CGB CZ0001004592 CZGB 0.000 09/11/17 11/9/2017 100.022 100.155
5/16/2016 CGB CZ0001004709 CZGB 0.000 22/01/18 1/22/2018 100.03 100.101
5/16/2016 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 101.581 101.734
5/16/2016 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 110.4 110.578
5/16/2016 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 114.404 114.664
5/16/2016 CGB CZ0001004717 CZGB 0.000 17/07/19 7/17/2019 100 100.145
5/16/2016 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 104.969 105.252
5/16/2016 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 115.911 116.259
5/16/2016 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 120.02 120.45
5/16/2016 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 128.671 129.2
5/16/2016 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 101.629 101.8
5/16/2016 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 143.408 143.893
5/16/2016 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 117.84 118.402
5/16/2016 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 105.312 105.809
5/16/2016 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 121.641 122.249
5/16/2016 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 101.978 102.673
5/16/2016 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 156.568 158.169
5/16/2016 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 186.068 193
5/16/2016 CGF CZ0001002331 CZGB FLOAT 0.370 27/10/16 10/27/2016 100.16 100.3
5/16/2016 CGF CZ0001003438 CZGB FLOAT 1.220 23/07/17 7/23/2017 101.52 101.9
5/16/2016 CGF CZ0001004113 CZGB FLOAT 0.060 09/12/20 12/9/2020 100.35 100.6
5/16/2016 CGF CZ0001003123 CZGB FLOAT 1.100 18/04/23 4/18/2023 107.515 107.95
5/16/2016 CGF CZ0001004105 CZGB FLOAT 0.270 19/11/27 11/19/2027 102.211 102.68
5/17/2016 CGB CZ0001003842 CZGB 0.500 28/07/16 7/28/2016 100.095 100.147
5/17/2016 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 103.584 103.758
5/17/2016 CGB CZ0001004592 CZGB 0.000 09/11/17 11/9/2017 100.02 100.14
5/17/2016 CGB CZ0001004709 CZGB 0.000 22/01/18 1/22/2018 100.02 100.084
5/17/2016 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 101.56 101.71
5/17/2016 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 110.36 110.542
5/17/2016 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 114.36 114.618
5/17/2016 CGB CZ0001004717 CZGB 0.000 17/07/19 7/17/2019 100 100.108
5/17/2016 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 104.919 105.202
5/17/2016 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 115.852 116.199
5/17/2016 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 119.97 120.34
5/17/2016 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 128.542 129.1
5/17/2016 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 101.499 101.8
5/17/2016 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 143.188 143.682
5/17/2016 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 117.64 118.2
5/17/2016 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 105.102 105.55
5/17/2016 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 121.362 121.79
5/17/2016 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 101.689 102.3
5/17/2016 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 156.37 157.967
5/17/2016 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 185.709 193
5/17/2016 CGF CZ0001002331 CZGB FLOAT 0.370 27/10/16 10/27/2016 100.16 100.3
5/17/2016 CGF CZ0001003438 CZGB FLOAT 1.220 23/07/17 7/23/2017 101.5 101.85
5/17/2016 CGF CZ0001004113 CZGB FLOAT 0.060 09/12/20 12/9/2020 100.35 100.6
5/17/2016 CGF CZ0001003123 CZGB FLOAT 1.100 18/04/23 4/18/2023 107.515 107.9
5/17/2016 CGF CZ0001004105 CZGB FLOAT 0.270 19/11/27 11/19/2027 102.2 102.68
5/18/2016 CGB CZ0001003842 CZGB 0.500 28/07/16 7/28/2016 100.088 100.145
5/18/2016 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 103.57 103.74
5/18/2016 CGB CZ0001004592 CZGB 0.000 09/11/17 11/9/2017 100.02 100.133
5/18/2016 CGB CZ0001004709 CZGB 0.000 22/01/18 1/22/2018 100.02 100.076
5/18/2016 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 101.549 101.701
5/18/2016 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 110.326 110.517
5/18/2016 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 114.345 114.604
5/18/2016 CGB CZ0001004717 CZGB 0.000 17/07/19 7/17/2019 100 100.108
5/18/2016 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 104.899 105.182
5/18/2016 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 115.822 116.168
5/18/2016 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 119.92 120.31
5/18/2016 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 128.532 129.099
5/18/2016 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 101.519 101.891
5/18/2016 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 143.168 143.562
5/18/2016 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 117.56 118.131
5/18/2016 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 104.988 105.503
5/18/2016 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 121.05 121.593
5/18/2016 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 101.619 102.1
5/18/2016 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 156.36 157.957
5/18/2016 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 185.7 193
5/18/2016 CGF CZ0001002331 CZGB FLOAT 0.370 27/10/16 10/27/2016 100.16 100.3
5/18/2016 CGF CZ0001003438 CZGB FLOAT 1.220 23/07/17 7/23/2017 101.45 101.75
5/18/2016 CGF CZ0001004113 CZGB FLOAT 0.060 09/12/20 12/9/2020 100.35 100.6
5/18/2016 CGF CZ0001003123 CZGB FLOAT 1.100 18/04/23 4/18/2023 107.502 107.9
5/18/2016 CGF CZ0001004105 CZGB FLOAT 0.260 19/11/27 11/19/2027 102.2 102.68
5/19/2016 CGB CZ0001003842 CZGB 0.500 28/07/16 7/28/2016 100.084 100.138
5/19/2016 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 103.54 103.707
5/19/2016 CGB CZ0001004592 CZGB 0.000 09/11/17 11/9/2017 100 100.132
5/19/2016 CGB CZ0001004709 CZGB 0.000 22/01/18 1/22/2018 99.992 100.075
5/19/2016 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 101.542 101.694
5/19/2016 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 110.287 110.478
5/19/2016 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 114.303 114.562
5/19/2016 CGB CZ0001004717 CZGB 0.000 17/07/19 7/17/2019 99.891 100.078
5/19/2016 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 104.919 105.111
5/19/2016 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 115.762 116.068
5/19/2016 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 119.8 120.189
5/19/2016 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 128.432 128.878
5/19/2016 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 101.29 101.74
5/19/2016 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 142.749 143.231
5/19/2016 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 117.32 117.88
5/19/2016 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 104.758 105.272
5/19/2016 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 120.888 121.502
5/19/2016 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 101.4 102.001
5/19/2016 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 155.82 157.408
5/19/2016 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 184.727 192
5/19/2016 CGF CZ0001002331 CZGB FLOAT 0.370 27/10/16 10/27/2016 100.16 100.26
5/19/2016 CGF CZ0001003438 CZGB FLOAT 1.220 23/07/17 7/23/2017 101.45 101.8
5/19/2016 CGF CZ0001004113 CZGB FLOAT 0.060 09/12/20 12/9/2020 100.4 100.6
5/19/2016 CGF CZ0001003123 CZGB FLOAT 1.100 18/04/23 4/18/2023 107.502 107.9
5/19/2016 CGF CZ0001004105 CZGB FLOAT 0.260 19/11/27 11/19/2027 102.2 102.68
5/20/2016 CGB CZ0001003842 CZGB 0.500 28/07/16 7/28/2016 100.084 100.138
5/20/2016 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 103.535 103.695
5/20/2016 CGB CZ0001004592 CZGB 0.000 09/11/17 11/9/2017 100 100.132
5/20/2016 CGB CZ0001004709 CZGB 0.000 22/01/18 1/22/2018 99.992 100.075
5/20/2016 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 101.542 101.694
5/20/2016 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 110.287 110.478
5/20/2016 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 114.295 114.543
5/20/2016 CGB CZ0001004717 CZGB 0.000 17/07/19 7/17/2019 99.891 100.078
5/20/2016 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 104.919 105.101
5/20/2016 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 115.742 116.048
5/20/2016 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 119.751 120.179
5/20/2016 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 128.422 128.868
5/20/2016 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 101.31 101.75
5/20/2016 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 142.74 143.221
5/20/2016 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 117.38 117.8
5/20/2016 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 104.788 105.302
5/20/2016 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 120.948 121.562
5/20/2016 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 101.35 102.031
5/20/2016 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 155.889 157.478
5/20/2016 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 184.864 192
5/20/2016 CGF CZ0001002331 CZGB FLOAT 0.370 27/10/16 10/27/2016 100.141 100.28
5/20/2016 CGF CZ0001003438 CZGB FLOAT 1.220 23/07/17 7/23/2017 101.45 101.84
5/20/2016 CGF CZ0001004113 CZGB FLOAT 0.060 09/12/20 12/9/2020 100.35 100.6
5/20/2016 CGF CZ0001003123 CZGB FLOAT 1.100 18/04/23 4/18/2023 107.502 107.95
5/20/2016 CGF CZ0001004105 CZGB FLOAT 0.260 19/11/27 11/19/2027 102.2 102.68
5/23/2016 CGB CZ0001003842 CZGB 0.500 28/07/16 7/28/2016 100.081 100.134
5/23/2016 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 103.512 103.68
5/23/2016 CGB CZ0001004592 CZGB 0.000 09/11/17 11/9/2017 100 100.131
5/23/2016 CGB CZ0001004709 CZGB 0.000 22/01/18 1/22/2018 99.992 100.075
5/23/2016 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 101.537 101.689
5/23/2016 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 110.262 110.452
5/23/2016 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 114.281 114.529
5/23/2016 CGB CZ0001004717 CZGB 0.000 17/07/19 7/17/2019 99.891 100.078
5/23/2016 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 104.92 105.081
5/23/2016 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 115.712 116.008
5/23/2016 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 119.711 120.139
5/23/2016 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 128.382 128.828
5/23/2016 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 101.3 101.73
5/23/2016 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 142.75 143.161
5/23/2016 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 117.34 117.8
5/23/2016 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 104.8 105.272
5/23/2016 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 120.95 121.532
5/23/2016 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 101.45 102.001
5/23/2016 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 155.86 157.448
5/23/2016 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 184.818 193
5/23/2016 CGF CZ0001002331 CZGB FLOAT 0.370 27/10/16 10/27/2016 100.141 100.28
5/23/2016 CGF CZ0001003438 CZGB FLOAT 1.220 23/07/17 7/23/2017 101.45 101.75
5/23/2016 CGF CZ0001004113 CZGB FLOAT 0.060 09/12/20 12/9/2020 100.35 100.6
5/23/2016 CGF CZ0001003123 CZGB FLOAT 1.100 18/04/23 4/18/2023 107.502 107.9
5/23/2016 CGF CZ0001004105 CZGB FLOAT 0.260 19/11/27 11/19/2027 102.2 102.68
5/24/2016 CGB CZ0001003842 CZGB 0.500 28/07/16 7/28/2016 100.08 100.132
5/24/2016 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 103.512 103.68
5/24/2016 CGB CZ0001004592 CZGB 0.000 09/11/17 11/9/2017 100 100.131
5/24/2016 CGB CZ0001004709 CZGB 0.000 22/01/18 1/22/2018 99.992 100.075
5/24/2016 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 101.537 101.64
5/24/2016 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 110.262 110.439
5/24/2016 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 114.267 114.515
5/24/2016 CGB CZ0001004717 CZGB 0.000 17/07/19 7/17/2019 99.891 100.078
5/24/2016 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 104.85 105.06
5/24/2016 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 115.692 115.998
5/24/2016 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 119.7 120.119
5/24/2016 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 128.352 128.798
5/24/2016 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 101.28 101.73
5/24/2016 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 142.66 143.151
5/24/2016 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 117.34 117.79
5/24/2016 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 104.758 105.272
5/24/2016 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 120.909 121.522
5/24/2016 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 101.4 101.991
5/24/2016 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 155.823 157.52
5/24/2016 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 184.862 193
5/24/2016 CGF CZ0001002331 CZGB FLOAT 0.370 27/10/16 10/27/2016 100.15 100.27
5/24/2016 CGF CZ0001003438 CZGB FLOAT 1.220 23/07/17 7/23/2017 101.45 101.75
5/24/2016 CGF CZ0001004113 CZGB FLOAT 0.060 09/12/20 12/9/2020 100.35 100.58
5/24/2016 CGF CZ0001003123 CZGB FLOAT 1.100 18/04/23 4/18/2023 107.502 107.9
5/24/2016 CGF CZ0001004105 CZGB FLOAT 0.260 19/11/27 11/19/2027 102.2 102.68
5/25/2016 CGB CZ0001003842 CZGB 0.500 28/07/16 7/28/2016 100.078 100.132
5/25/2016 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 103.501 103.672
5/25/2016 CGB CZ0001004592 CZGB 0.000 09/11/17 11/9/2017 99.993 100.131
5/25/2016 CGB CZ0001004709 CZGB 0.000 22/01/18 1/22/2018 99.992 100.075
5/25/2016 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 101.539 101.669
5/25/2016 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 110.249 110.439
5/25/2016 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 114.267 114.485
5/25/2016 CGB CZ0001004717 CZGB 0.000 17/07/19 7/17/2019 99.891 100.078
5/25/2016 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 104.8 105.031
5/25/2016 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 115.64 115.928
5/25/2016 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 119.611 120.039
5/25/2016 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 128.248 128.703
5/25/2016 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 101.19 101.64
5/25/2016 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 142.6 143.05
5/25/2016 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 117.24 117.69
5/25/2016 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 104.679 105.192
5/25/2016 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 120.789 121.402
5/25/2016 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 101.151 101.84
5/25/2016 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 155.883 157.477
5/25/2016 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 184.862 192
5/25/2016 CGF CZ0001002331 CZGB FLOAT 0.370 27/10/16 10/27/2016 100.141 100.2
5/25/2016 CGF CZ0001003438 CZGB FLOAT 1.220 23/07/17 7/23/2017 101.401 101.7
5/25/2016 CGF CZ0001004113 CZGB FLOAT 0.060 09/12/20 12/9/2020 100.38 100.58
5/25/2016 CGF CZ0001003123 CZGB FLOAT 1.100 18/04/23 4/18/2023 107.502 107.9
5/25/2016 CGF CZ0001004105 CZGB FLOAT 0.260 19/11/27 11/19/2027 102.2 102.68
5/26/2016 CGB CZ0001003842 CZGB 0.500 28/07/16 7/28/2016 100.074 100.1
5/26/2016 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 103.452 103.56
5/26/2016 CGB CZ0001004592 CZGB 0.000 09/11/17 11/9/2017 99.993 100.123
5/26/2016 CGB CZ0001004709 CZGB 0.000 22/01/18 1/22/2018 99.984 100.066
5/26/2016 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 101.521 101.61
5/26/2016 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 110.186 110.375
5/26/2016 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 114.196 114.443
5/26/2016 CGB CZ0001004717 CZGB 0.000 17/07/19 7/17/2019 99.876 100.062
5/26/2016 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 104.77 105.011
5/26/2016 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 115.608 115.922
5/26/2016 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 119.602 120.029
5/26/2016 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 128.228 128.682
5/26/2016 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 101.191 101.64
5/26/2016 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 142.55 143.03
5/26/2016 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 117.221 117.69
5/26/2016 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 104.679 105.182
5/26/2016 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 120.789 121.402
5/26/2016 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 101.171 101.86
5/26/2016 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 155.919 157.506
5/26/2016 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 184.972 192
5/26/2016 CGF CZ0001002331 CZGB FLOAT 0.370 27/10/16 10/27/2016 100.14 100.22
5/26/2016 CGF CZ0001003438 CZGB FLOAT 1.220 23/07/17 7/23/2017 101.4 101.7
5/26/2016 CGF CZ0001004113 CZGB FLOAT 0.060 09/12/20 12/9/2020 100.38 100.58
5/26/2016 CGF CZ0001003123 CZGB FLOAT 1.100 18/04/23 4/18/2023 107.5 107.9
5/26/2016 CGF CZ0001004105 CZGB FLOAT 0.260 19/11/27 11/19/2027 102.2 102.68
5/27/2016 CGB CZ0001003842 CZGB 0.500 28/07/16 7/28/2016 100.074 100.1
5/27/2016 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 103.452 103.58
5/27/2016 CGB CZ0001004592 CZGB 0.000 09/11/17 11/9/2017 100 100.123
5/27/2016 CGB CZ0001004709 CZGB 0.000 22/01/18 1/22/2018 100 100.066
5/27/2016 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 101.519 101.61
5/27/2016 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 110.186 110.375
5/27/2016 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 114.196 114.443
5/27/2016 CGB CZ0001004717 CZGB 0.000 17/07/19 7/17/2019 99.876 100.062
5/27/2016 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 104.77 105.011
5/27/2016 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 115.598 115.902
5/27/2016 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 119.65 120.009
5/27/2016 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 128.2 128.642
5/27/2016 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 101.181 101.62
5/27/2016 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 142.52 143.01
5/27/2016 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 117.271 117.74
5/27/2016 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 104.699 105.202
5/27/2016 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 120.829 121.442
5/27/2016 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 101.211 101.9
5/27/2016 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 156.098 157.688
5/27/2016 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 185.302 192
5/27/2016 CGF CZ0001002331 CZGB FLOAT 0.370 27/10/16 10/27/2016 100.14 100.24
5/27/2016 CGF CZ0001003438 CZGB FLOAT 1.220 23/07/17 7/23/2017 101.4 101.7
5/27/2016 CGF CZ0001004113 CZGB FLOAT 0.060 09/12/20 12/9/2020 100.38 100.58
5/27/2016 CGF CZ0001003123 CZGB FLOAT 1.100 18/04/23 4/18/2023 107.5 107.9
5/27/2016 CGF CZ0001004105 CZGB FLOAT 0.260 19/11/27 11/19/2027 102.2 102.68
5/30/2016 CGB CZ0001003842 CZGB 0.500 28/07/16 7/28/2016 100.073 100.1
5/30/2016 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 103.44 103.61
5/30/2016 CGB CZ0001004592 CZGB 0.000 09/11/17 11/9/2017 99.993 100.123
5/30/2016 CGB CZ0001004709 CZGB 0.000 22/01/18 1/22/2018 99.984 100.066
5/30/2016 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 101.521 101.65
5/30/2016 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 110.173 110.362
5/30/2016 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 114.196 114.429
5/30/2016 CGB CZ0001004717 CZGB 0.000 17/07/19 7/17/2019 99.876 100.062
5/30/2016 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 104.76 105.001
5/30/2016 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 115.568 115.872
5/30/2016 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 119.542 119.968
5/30/2016 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 128.218 128.662
5/30/2016 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 101.176 101.625
5/30/2016 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 142.49 142.97
5/30/2016 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 117.251 117.72
5/30/2016 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 104.669 105.192
5/30/2016 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 120.779 121.391
5/30/2016 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 101.161 101.85
5/30/2016 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 155.889 157.506
5/30/2016 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 184.972 192
5/30/2016 CGF CZ0001002331 CZGB FLOAT 0.370 27/10/16 10/27/2016 100.14 100.24
5/30/2016 CGF CZ0001003438 CZGB FLOAT 1.220 23/07/17 7/23/2017 101.35 101.7
5/30/2016 CGF CZ0001004113 CZGB FLOAT 0.060 09/12/20 12/9/2020 100.38 100.58
5/30/2016 CGF CZ0001003123 CZGB FLOAT 1.100 18/04/23 4/18/2023 107.5 107.9
5/30/2016 CGF CZ0001004105 CZGB FLOAT 0.260 19/11/27 11/19/2027 102.2 102.68
5/31/2016 CGB CZ0001003842 CZGB 0.500 28/07/16 7/28/2016 100.071 100.1
5/31/2016 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 103.42 103.59
5/31/2016 CGB CZ0001004592 CZGB 0.000 09/11/17 11/9/2017 99.978 100.108
5/31/2016 CGB CZ0001004709 CZGB 0.000 22/01/18 1/22/2018 99.968 100.049
5/31/2016 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 101.496 101.58
5/31/2016 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 110.136 110.325
5/31/2016 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 114.14 114.384
5/31/2016 CGB CZ0001004717 CZGB 0.000 17/07/19 7/17/2019 99.845 100.031
5/31/2016 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 104.76 105
5/31/2016 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 115.528 115.832
5/31/2016 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 119.48 119.878
5/31/2016 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 128.1 128.502
5/31/2016 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 101.12 101.499
5/31/2016 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 142.44 142.82
5/31/2016 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 117.06 117.509
5/31/2016 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 104.519 105.031
5/31/2016 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 120.6 121.171
5/31/2016 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 100.951 101.639
5/31/2016 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 155.512 157.094
5/31/2016 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 184.238 192
5/31/2016 CGF CZ0001002331 CZGB FLOAT 0.370 27/10/16 10/27/2016 100.14 100.24
5/31/2016 CGF CZ0001003438 CZGB FLOAT 1.220 23/07/17 7/23/2017 101.4 101.7
5/31/2016 CGF CZ0001004113 CZGB FLOAT 0.060 09/12/20 12/9/2020 100.36 100.58
5/31/2016 CGF CZ0001003123 CZGB FLOAT 1.100 18/04/23 4/18/2023 107.5 107.9
5/31/2016 CGF CZ0001004105 CZGB FLOAT 0.260 19/11/27 11/19/2027 102.2 102.68
6/1/2016 CGB CZ0001003842 CZGB 0.500 28/07/16 7/28/2016 100.069 100.1
6/1/2016 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 103.409 103.578
6/1/2016 CGB CZ0001004592 CZGB 0.000 09/11/17 11/9/2017 99.979 100.108
6/1/2016 CGB CZ0001004709 CZGB 0.000 22/01/18 1/22/2018 99.968 100.049
6/1/2016 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 101.493 101.6
6/1/2016 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 110.123 110.312
6/1/2016 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 114.123 114.37
6/1/2016 CGB CZ0001004717 CZGB 0.000 17/07/19 7/17/2019 99.845 100.031
6/1/2016 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 104.77 105.01
6/1/2016 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 115.558 115.862
6/1/2016 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 119.482 119.908
6/1/2016 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 128.088 128.542
6/1/2016 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 101.111 101.559
6/1/2016 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 142.44 142.7
6/1/2016 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 117.151 117.619
6/1/2016 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 104.599 105.101
6/1/2016 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 120.67 121.25
6/1/2016 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 101.081 101.77
6/1/2016 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 155.721 157.305
6/1/2016 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 184.632 192
6/1/2016 CGF CZ0001002331 CZGB FLOAT 0.370 27/10/16 10/27/2016 100.14 100.24
6/1/2016 CGF CZ0001003438 CZGB FLOAT 1.220 23/07/17 7/23/2017 101.4 101.7
6/1/2016 CGF CZ0001004113 CZGB FLOAT 0.060 09/12/20 12/9/2020 100.37 100.58
6/1/2016 CGF CZ0001003123 CZGB FLOAT 1.100 18/04/23 4/18/2023 107.5 107.9
6/1/2016 CGF CZ0001004105 CZGB FLOAT 0.260 19/11/27 11/19/2027 102.2 102.68
6/2/2016 CGB CZ0001003842 CZGB 0.500 28/07/16 7/28/2016 100.065 100.1
6/2/2016 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 103.375 103.54
6/2/2016 CGB CZ0001004592 CZGB 0.000 09/11/17 11/9/2017 99.979 100.1
6/2/2016 CGB CZ0001004709 CZGB 0.000 22/01/18 1/22/2018 99.968 100.048
6/2/2016 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 101.486 101.626
6/2/2016 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 110.085 110.273
6/2/2016 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 114.1 114.328
6/2/2016 CGB CZ0001004717 CZGB 0.000 17/07/19 7/17/2019 99.85 100.031
6/2/2016 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 104.78 105.02
6/2/2016 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 115.558 115.862
6/2/2016 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 119.522 119.948
6/2/2016 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 128.129 128.582
6/2/2016 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 101.191 101.639
6/2/2016 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 142.48 142.94
6/2/2016 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 117.3 117.719
6/2/2016 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 104.679 105.191
6/2/2016 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 120.759 121.35
6/2/2016 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 101.201 101.8
6/2/2016 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 155.791 157.375
6/2/2016 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 184.786 192
6/2/2016 CGF CZ0001002331 CZGB FLOAT 0.370 27/10/16 10/27/2016 100.14 100.24
6/2/2016 CGF CZ0001003438 CZGB FLOAT 1.220 23/07/17 7/23/2017 101.4 101.7
6/2/2016 CGF CZ0001004113 CZGB FLOAT 0.060 09/12/20 12/9/2020 100.38 100.58
6/2/2016 CGF CZ0001003123 CZGB FLOAT 1.100 18/04/23 4/18/2023 107.5 107.85
6/2/2016 CGF CZ0001004105 CZGB FLOAT 0.260 19/11/27 11/19/2027 102.2 102.68
6/3/2016 CGB CZ0001003842 CZGB 0.500 28/07/16 7/28/2016 100.064 100.106
6/3/2016 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 103.364 103.53
6/3/2016 CGB CZ0001004592 CZGB 0.000 09/11/17 11/9/2017 99.979 100.107
6/3/2016 CGB CZ0001004709 CZGB 0.000 22/01/18 1/22/2018 99.968 100.048
6/3/2016 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 101.484 101.624
6/3/2016 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 110.072 110.26
6/3/2016 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 114.08 114.314
6/3/2016 CGB CZ0001004717 CZGB 0.000 17/07/19 7/17/2019 99.845 100.031
6/3/2016 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 104.8 105.04
6/3/2016 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 115.568 115.882
6/3/2016 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 119.552 119.978
6/3/2016 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 128.179 128.632
6/3/2016 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 101.241 101.67
6/3/2016 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 142.531 143.01
6/3/2016 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 117.311 117.779
6/3/2016 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 104.749 105.261
6/3/2016 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 120.849 121.461
6/3/2016 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 101.321 102.01
6/3/2016 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 155.979 157.556
6/3/2016 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 185.134 192
6/3/2016 CGF CZ0001002331 CZGB FLOAT 0.370 27/10/16 10/27/2016 100.14 100.24
6/3/2016 CGF CZ0001003438 CZGB FLOAT 1.220 23/07/17 7/23/2017 101.4 101.7
6/3/2016 CGF CZ0001004113 CZGB FLOAT 0.060 09/12/20 12/9/2020 100.35 100.58
6/3/2016 CGF CZ0001003123 CZGB FLOAT 1.100 18/04/23 4/18/2023 107.5 107.9
6/3/2016 CGF CZ0001004105 CZGB FLOAT 0.260 19/11/27 11/19/2027 102.2 102.68
6/6/2016 CGB CZ0001003842 CZGB 0.500 28/07/16 7/28/2016 100.064 100.106
6/6/2016 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 103.362 103.529
6/6/2016 CGB CZ0001004592 CZGB 0.000 09/11/17 11/9/2017 99.993 100.121
6/6/2016 CGB CZ0001004709 CZGB 0.000 22/01/18 1/22/2018 99.984 100.064
6/6/2016 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 101.5 101.639
6/6/2016 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 110.083 110.271
6/6/2016 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 114.086 114.331
6/6/2016 CGB CZ0001004717 CZGB 0.000 17/07/19 7/17/2019 99.876 100.062
6/6/2016 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 104.78 105.02
6/6/2016 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 115.558 115.872
6/6/2016 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 119.572 119.998
6/6/2016 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 128.219 128.662
6/6/2016 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 101.321 101.759
6/6/2016 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 142.611 143.08
6/6/2016 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 117.38 117.829
6/6/2016 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 104.809 105.321
6/6/2016 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 120.98 121.592
6/6/2016 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 101.43 102.12
6/6/2016 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 156.148 157.737
6/6/2016 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 185.465 193
6/6/2016 CGF CZ0001002331 CZGB FLOAT 0.370 27/10/16 10/27/2016 100.14 100.25
6/6/2016 CGF CZ0001003438 CZGB FLOAT 1.220 23/07/17 7/23/2017 101.4 101.7
6/6/2016 CGF CZ0001004113 CZGB FLOAT 0.060 09/12/20 12/9/2020 100.35 100.6
6/6/2016 CGF CZ0001003123 CZGB FLOAT 1.100 18/04/23 4/18/2023 107.5 107.9
6/6/2016 CGF CZ0001004105 CZGB FLOAT 0.260 19/11/27 11/19/2027 102.2 102.7
6/7/2016 CGB CZ0001003842 CZGB 0.500 28/07/16 7/28/2016 100.063 100.104
6/7/2016 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 103.351 103.518
6/7/2016 CGB CZ0001004592 CZGB 0.000 09/11/17 11/9/2017 99.993 100.121
6/7/2016 CGB CZ0001004709 CZGB 0.000 22/01/18 1/22/2018 99.985 100.064
6/7/2016 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 101.497 101.637
6/7/2016 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 110.07 110.258
6/7/2016 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 114.08 114.317
6/7/2016 CGB CZ0001004717 CZGB 0.000 17/07/19 7/17/2019 99.876 100.062
6/7/2016 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 104.78 105.03
6/7/2016 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 115.558 115.862
6/7/2016 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 119.552 119.978
6/7/2016 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 128.17 128.622
6/7/2016 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 101.281 101.729
6/7/2016 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 142.581 143.05
6/7/2016 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 117.34 117.789
6/7/2016 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 104.779 105.291
6/7/2016 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 120.959 121.572
6/7/2016 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 101.43 102.12
6/7/2016 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 156.029 157.616
6/7/2016 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 185.253 193
6/7/2016 CGF CZ0001002331 CZGB FLOAT 0.370 27/10/16 10/27/2016 100.14 100.25
6/7/2016 CGF CZ0001003438 CZGB FLOAT 1.220 23/07/17 7/23/2017 101.4 101.7
6/7/2016 CGF CZ0001004113 CZGB FLOAT 0.060 09/12/20 12/9/2020 100.35 100.6
6/7/2016 CGF CZ0001003123 CZGB FLOAT 1.100 18/04/23 4/18/2023 107.5 107.9
6/7/2016 CGF CZ0001004105 CZGB FLOAT 0.260 19/11/27 11/19/2027 102.2 102.7
6/8/2016 CGB CZ0001003842 CZGB 0.500 28/07/16 7/28/2016 100.061 100.12
6/8/2016 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 103.344 103.511
6/8/2016 CGB CZ0001004592 CZGB 0.000 09/11/17 11/9/2017 99.963 100.08
6/8/2016 CGB CZ0001004709 CZGB 0.000 22/01/18 1/22/2018 99.977 100.056
6/8/2016 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 101.486 101.598
6/8/2016 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 110.069 110.25
6/8/2016 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 114.089 114.335
6/8/2016 CGB CZ0001004717 CZGB 0.000 17/07/19 7/17/2019 99.86 100.09
6/8/2016 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 104.92 105.15
6/8/2016 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 115.52 115.94
6/8/2016 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 119.7 120.198
6/8/2016 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 128.358 128.75
6/8/2016 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 101.501 101.88
6/8/2016 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 142.711 143.09
6/8/2016 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 117.5 117.9
6/8/2016 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 104.959 105.43
6/8/2016 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 121.199 121.7
6/8/2016 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 101.67 102.3
6/8/2016 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 156.322 157.903
6/8/2016 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 185.795 193
6/8/2016 CGF CZ0001002331 CZGB FLOAT 0.370 27/10/16 10/27/2016 100.14 100.24
6/8/2016 CGF CZ0001003438 CZGB FLOAT 1.220 23/07/17 7/23/2017 101.4 101.7
6/8/2016 CGF CZ0001004113 CZGB FLOAT 0.060 09/12/20 12/9/2020 100.36 100.58
6/8/2016 CGF CZ0001003123 CZGB FLOAT 1.100 18/04/23 4/18/2023 107.5 107.9
6/8/2016 CGF CZ0001004105 CZGB FLOAT 0.260 19/11/27 11/19/2027 102.2 102.7
6/9/2016 CGB CZ0001003842 CZGB 0.500 28/07/16 7/28/2016 100.058 100.096
6/9/2016 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 103.31 103.476
6/9/2016 CGB CZ0001004592 CZGB 0.000 09/11/17 11/9/2017 99.977 100.094
6/9/2016 CGB CZ0001004709 CZGB 0.000 22/01/18 1/22/2018 99.993 100.072
6/9/2016 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 101.479 101.618
6/9/2016 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 110.042 110.23
6/9/2016 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 114.063 114.308
 6/9/2016 CGB CZ0001004717 CZGB 0.000 17/07/19 7/17/2019 99.923 100.108
6/9/2016 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 104.93 105.15
6/9/2016 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 115.728 115.95
6/9/2016 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 119.722 120.248
6/9/2016 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 128.489 128.75
6/9/2016 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 101.641 101.88
6/9/2016 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 142.841 143.15
6/9/2016 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 117.581 117.99
6/9/2016 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 105.049 105.4
6/9/2016 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 121.338 121.8
6/9/2016 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 101.81 102.35
6/9/2016 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 156.65 158.235
6/9/2016 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 186.43 193
6/9/2016 CGF CZ0001002331 CZGB FLOAT 0.370 27/10/16 10/27/2016 100.14 100.24
6/9/2016 CGF CZ0001003438 CZGB FLOAT 1.220 23/07/17 7/23/2017 101.4 101.7
6/9/2016 CGF CZ0001004113 CZGB FLOAT 0.060 09/12/20 12/9/2020 100.4 100.58
6/9/2016 CGF CZ0001003123 CZGB FLOAT 1.100 18/04/23 4/18/2023 107.5 107.9
6/9/2016 CGF CZ0001004105 CZGB FLOAT 0.260 19/11/27 11/19/2027 102.1 102.6
6/10/2016 CGB CZ0001003842 CZGB 0.500 28/07/16 7/28/2016 100.057 100.094
6/10/2016 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 103.3 103.465
6/10/2016 CGB CZ0001004592 CZGB 0.000 09/11/17 11/9/2017 100 100.07
6/10/2016 CGB CZ0001004709 CZGB 0.000 22/01/18 1/22/2018 99.993 100.061
6/10/2016 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 101.477 101.616
6/10/2016 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 110.03 110.217
6/10/2016 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 114.049 114.294
6/10/2016 CGB CZ0001004717 CZGB 0.000 17/07/19 7/17/2019 99.923 100.108
6/10/2016 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 104.95 105.15
6/10/2016 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 115.778 116.042
6/10/2016 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 119.802 120.3
6/10/2016 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 128.598 128.9
6/10/2016 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 101.75 102.05
6/10/2016 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 142.97 143.37
6/10/2016 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 117.711 118.18
6/10/2016 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 105.159 105.672
6/10/2016 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 121.488 122.103
6/10/2016 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 101.969 102.672
6/10/2016 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 156.978 158.577
6/10/2016 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 187.057 193
6/10/2016 CGF CZ0001002331 CZGB FLOAT 0.370 27/10/16 10/27/2016 100.14 100.24
6/10/2016 CGF CZ0001003438 CZGB FLOAT 1.220 23/07/17 7/23/2017 101.4 101.7
6/10/2016 CGF CZ0001004113 CZGB FLOAT 0.060 09/12/20 12/9/2020 100.37 100.6
6/10/2016 CGF CZ0001003123 CZGB FLOAT 1.100 18/04/23 4/18/2023 107.5 107.98
6/10/2016 CGF CZ0001004105 CZGB FLOAT 0.260 19/11/27 11/19/2027 102.1 102.6
6/13/2016 CGB CZ0001003842 CZGB 0.500 28/07/16 7/28/2016 100.056 100.094
6/13/2016 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 103.299 103.465
6/13/2016 CGB CZ0001004592 CZGB 0.000 09/11/17 11/9/2017 99.977 100.093
6/13/2016 CGB CZ0001004709 CZGB 0.000 22/01/18 1/22/2018 99.993 100.071
6/13/2016 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 101.477 101.613
6/13/2016 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 110.03 110.2
6/13/2016 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 114.035 114.28
6/13/2016 CGB CZ0001004717 CZGB 0.000 17/07/19 7/17/2019 99.923 100.108
6/13/2016 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 104.931 105.13
6/13/2016 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 115.758 116.022
6/13/2016 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 119.8 120.258
6/13/2016 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 128.559 128.872
6/13/2016 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 101.75 102.05
6/13/2016 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 142.931 143.33
6/13/2016 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 117.69 118.09
6/13/2016 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 105.1 105.512
6/13/2016 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 121.45 122.002
6/13/2016 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 102 102.501
6/13/2016 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 156.7 158.295
6/13/2016 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 186.549 193
6/13/2016 CGF CZ0001002331 CZGB FLOAT 0.370 27/10/16 10/27/2016 100.12 100.22
6/13/2016 CGF CZ0001003438 CZGB FLOAT 1.220 23/07/17 7/23/2017 101.331 101.63
6/13/2016 CGF CZ0001004113 CZGB FLOAT 0.060 09/12/20 12/9/2020 100.35 100.599
6/13/2016 CGF CZ0001003123 CZGB FLOAT 1.100 18/04/23 4/18/2023 107.5 107.9
6/13/2016 CGF CZ0001004105 CZGB FLOAT 0.260 19/11/27 11/19/2027 102.1 102.42
6/14/2016 CGB CZ0001003842 CZGB 0.500 28/07/16 7/28/2016 100.056 100.091
6/14/2016 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 103.289 103.454
6/14/2016 CGB CZ0001004592 CZGB 0.000 09/11/17 11/9/2017 99.998 100.114
6/14/2016 CGB CZ0001004709 CZGB 0.000 22/01/18 1/22/2018 100.017 100.095
6/14/2016 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 101.501 101.611
6/14/2016 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 110.039 110.22
6/14/2016 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 114.083 114.328
6/14/2016 CGB CZ0001004717 CZGB 0.000 17/07/19 7/17/2019 99.985 100.169
6/14/2016 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 104.951 105.15
6/14/2016 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 115.848 116.112
6/14/2016 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 119.872 120.348
6/14/2016 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 128.748 129.06
6/14/2016 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 101.87 102.19
6/14/2016 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 143.1 143.58
6/14/2016 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 117.9 118.53
6/14/2016 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 105.308 105.862
6/14/2016 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 121.822 122.438
6/14/2016 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 102.248 102.952
6/14/2016 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 156.419 158.826
6/14/2016 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 187.215 193
6/14/2016 CGF CZ0001002331 CZGB FLOAT 0.370 27/10/16 10/27/2016 100.12 100.22
6/14/2016 CGF CZ0001003438 CZGB FLOAT 1.220 23/07/17 7/23/2017 101.331 101.63
6/14/2016 CGF CZ0001004113 CZGB FLOAT 0.060 09/12/20 12/9/2020 100.4 100.599
6/14/2016 CGF CZ0001003123 CZGB FLOAT 1.100 18/04/23 4/18/2023 107.5 107.98
6/14/2016 CGF CZ0001004105 CZGB FLOAT 0.260 19/11/27 11/19/2027 102.1 102.42
6/15/2016 CGB CZ0001003842 CZGB 0.500 28/07/16 7/28/2016 100.055 100.089
6/15/2016 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 103.278 103.443
6/15/2016 CGB CZ0001004592 CZGB 0.000 09/11/17 11/9/2017 100.033 100.149
6/15/2016 CGB CZ0001004709 CZGB 0.000 22/01/18 1/22/2018 100.033 100.111
6/15/2016 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 101.524 101.661
6/15/2016 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 110.026 110.213
6/15/2016 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 114.069 114.314
6/15/2016 CGB CZ0001004717 CZGB 0.000 17/07/19 7/17/2019 99.985 100.17
6/15/2016 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 104.941 105.16
6/15/2016 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 115.85 116.11
6/15/2016 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 119.888 120.373
6/15/2016 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 128.782 129.088
6/15/2016 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 101.908 102.249
6/15/2016 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 143.191 143.66
6/15/2016 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 118.02 118.962
6/15/2016 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 105.302 106.009
6/15/2016 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 121.911 122.641
6/15/2016 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 102.27 103.112
6/15/2016 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 156.358 159.174
6/15/2016 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 187.596 197
6/15/2016 CGF CZ0001002331 CZGB FLOAT 0.370 27/10/16 10/27/2016 100.12 100.22
6/15/2016 CGF CZ0001003438 CZGB FLOAT 1.220 23/07/17 7/23/2017 101.331 101.63
6/15/2016 CGF CZ0001004113 CZGB FLOAT 0.060 09/12/20 12/9/2020 100.35 100.599
6/15/2016 CGF CZ0001003123 CZGB FLOAT 1.100 18/04/23 4/18/2023 107.5 107.98
6/15/2016 CGF CZ0001004105 CZGB FLOAT 0.260 19/11/27 11/19/2027 102.1 102.35
6/16/2016 CGB CZ0001003842 CZGB 0.500 28/07/16 7/28/2016 100.052 100.084
6/16/2016 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 103.26 103.417
6/16/2016 CGB CZ0001004592 CZGB 0.000 09/11/17 11/9/2017 100.061 100.15
6/16/2016 CGB CZ0001004709 CZGB 0.000 22/01/18 1/22/2018 100.085 100.12
6/16/2016 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 101.552 101.68
6/16/2016 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 110.046 110.232
6/16/2016 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 114.074 114.318
6/16/2016 CGB CZ0001004717 CZGB 0.000 17/07/19 7/17/2019 100.015 100.2
6/16/2016 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 104.951 105.18
6/16/2016 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 115.851 116.11
6/16/2016 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 119.9 120.382
6/16/2016 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 128.782 129.098
6/16/2016 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 101.939 102.329
6/16/2016 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 143.241 143.71
6/16/2016 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 118.5 119.05
6/16/2016 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 105.432 106.239
6/16/2016 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 122.021 122.69
6/16/2016 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 102.38 103.222
6/16/2016 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 156.521 159.33
6/16/2016 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 187.92 197
6/16/2016 CGF CZ0001002331 CZGB FLOAT 0.370 27/10/16 10/27/2016 100.12 100.22
6/16/2016 CGF CZ0001003438 CZGB FLOAT 1.220 23/07/17 7/23/2017 101.331 101.63
6/16/2016 CGF CZ0001004113 CZGB FLOAT 0.060 09/12/20 12/9/2020 100.35 100.599
6/16/2016 CGF CZ0001003123 CZGB FLOAT 1.100 18/04/23 4/18/2023 107.5 107.9
6/16/2016 CGF CZ0001004105 CZGB FLOAT 0.260 19/11/27 11/19/2027 102.1 102.3
6/17/2016 CGB CZ0001003842 CZGB 0.500 28/07/16 7/28/2016 100.05 100.081
6/17/2016 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 103.241 103.366
6/17/2016 CGB CZ0001004592 CZGB 0.000 09/11/17 11/9/2017 100.06 100.16
6/17/2016 CGB CZ0001004709 CZGB 0.000 22/01/18 1/22/2018 100.065 100.142
6/17/2016 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 101.549 101.686
6/17/2016 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 110.033 110.219
6/17/2016 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 114.06 114.3
6/17/2016 CGB CZ0001004717 CZGB 0.000 17/07/19 7/17/2019 100.015 100.17
6/17/2016 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 104.965 105.15
6/17/2016 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 115.801 116.02
6/17/2016 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 120.087 120.3
6/17/2016 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 128.796 129.037
6/17/2016 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 101.879 102.299
6/17/2016 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 143.161 143.629
6/17/2016 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 118.5 118.84
6/17/2016 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 105.588 106.1
6/17/2016 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 122.09 122.651
6/17/2016 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 102.604 103
6/17/2016 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 156.608 159.024
6/17/2016 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 187.725 197
6/17/2016 CGF CZ0001002331 CZGB FLOAT 0.370 27/10/16 10/27/2016 100.08 100.22
6/17/2016 CGF CZ0001003438 CZGB FLOAT 1.220 23/07/17 7/23/2017 101.33 101.65
6/17/2016 CGF CZ0001004113 CZGB FLOAT 0.060 09/12/20 12/9/2020 100.45 100.599
6/17/2016 CGF CZ0001003123 CZGB FLOAT 1.100 18/04/23 4/18/2023 107.5 107.9
6/17/2016 CGF CZ0001004105 CZGB FLOAT 0.260 19/11/27 11/19/2027 102.1 102.5
6/20/2016 CGB CZ0001003842 CZGB 0.500 28/07/16 7/28/2016 100.049 100.079
6/20/2016 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 103.23 103.393
6/20/2016 CGB CZ0001004592 CZGB 0.000 09/11/17 11/9/2017 100.06 100.15
6/20/2016 CGB CZ0001004709 CZGB 0.000 22/01/18 1/22/2018 100.065 100.142
6/20/2016 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 101.547 101.684
6/20/2016 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 110.02 110.2
6/20/2016 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 114.046 114.29
6/20/2016 CGB CZ0001004717 CZGB 0.000 17/07/19 7/17/2019 100.015 100.18
6/20/2016 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 104.861 105.099
6/20/2016 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 115.681 115.939
6/20/2016 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 119.65 120.132
6/20/2016 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 128.458 128.781
6/20/2016 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 101.58 102.1
6/20/2016 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 142.832 143.298
6/20/2016 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 117.742 118.48
6/20/2016 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 104.98 105.772
6/20/2016 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 121.509 122.133
6/20/2016 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 102.027 102.584
6/20/2016 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 156.03 158.031
6/20/2016 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 186.279 193
6/20/2016 CGF CZ0001002331 CZGB FLOAT 0.370 27/10/16 10/27/2016 100.08 100.2
6/20/2016 CGF CZ0001003438 CZGB FLOAT 1.220 23/07/17 7/23/2017 101.33 101.65
6/20/2016 CGF CZ0001004113 CZGB FLOAT 0.060 09/12/20 12/9/2020 100.38 100.599
6/20/2016 CGF CZ0001003123 CZGB FLOAT 1.100 18/04/23 4/18/2023 107.5 107.9
6/20/2016 CGF CZ0001004105 CZGB FLOAT 0.260 19/11/27 11/19/2027 102.1 102.45
6/21/2016 CGB CZ0001003842 CZGB 0.500 28/07/16 7/28/2016 100.048 100.077
6/21/2016 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 103.218 103.382
6/21/2016 CGB CZ0001004592 CZGB 0.000 09/11/17 11/9/2017 100.06 100.15
6/21/2016 CGB CZ0001004709 CZGB 0.000 22/01/18 1/22/2018 100.065 100.141
6/21/2016 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 101.544 101.681
6/21/2016 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 110.007 110.193
6/21/2016 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 114.032 114.276
6/21/2016 CGB CZ0001004717 CZGB 0.000 17/07/19 7/17/2019 100.015 100.2
6/21/2016 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 104.851 105.079
6/21/2016 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 115.651 115.909
6/21/2016 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 119.619 120.102
6/21/2016 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 128.418 128.731
6/21/2016 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 101.56 102.08
6/21/2016 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 142.8 143.263
6/21/2016 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 117.722 118.449
6/21/2016 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 104.959 105.772
6/21/2016 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 121.378 122.113
6/21/2016 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 101.738 102.584
6/21/2016 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 155.991 157.991
6/21/2016 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 186.214 193
6/21/2016 CGF CZ0001002331 CZGB FLOAT 0.370 27/10/16 10/27/2016 100.08 100.2
6/21/2016 CGF CZ0001003438 CZGB FLOAT 1.220 23/07/17 7/23/2017 101.33 101.56
6/21/2016 CGF CZ0001004113 CZGB FLOAT 0.060 09/12/20 12/9/2020 100.35 100.599
6/21/2016 CGF CZ0001003123 CZGB FLOAT 1.100 18/04/23 4/18/2023 107.5 107.8
6/21/2016 CGF CZ0001004105 CZGB FLOAT 0.260 19/11/27 11/19/2027 101.95 102.33
6/22/2016 CGB CZ0001003842 CZGB 0.500 28/07/16 7/28/2016 100.045 100.074
6/22/2016 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 103.195 103.348
6/22/2016 CGB CZ0001004592 CZGB 0.000 09/11/17 11/9/2017 100.012 100.126
6/22/2016 CGB CZ0001004709 CZGB 0.000 22/01/18 1/22/2018 100.025 100.101
6/22/2016 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 101.486 101.617
6/22/2016 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 109.936 110.122
6/22/2016 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 113.98 114.185
6/22/2016 CGB CZ0001004717 CZGB 0.000 17/07/19 7/17/2019 99.985 100.169
6/22/2016 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 104.831 105.069
6/22/2016 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 115.651 115.909
6/22/2016 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 119.64 120.122
6/22/2016 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 128.458 128.781
6/22/2016 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 101.57 102.09
6/22/2016 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 142.72 143.183
6/22/2016 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 117.652 118.389
6/22/2016 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 104.86 105.672
6/22/2016 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 121.388 122.113
6/22/2016 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 101.698 102.544
6/22/2016 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 155.842 157.839
6/22/2016 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 183.004 192
6/22/2016 CGF CZ0001002331 CZGB FLOAT 0.370 27/10/16 10/27/2016 100.08 100.21
6/22/2016 CGF CZ0001003438 CZGB FLOAT 1.220 23/07/17 7/23/2017 101.33 101.51
6/22/2016 CGF CZ0001004113 CZGB FLOAT 0.060 09/12/20 12/9/2020 100.4 100.599
6/22/2016 CGF CZ0001003123 CZGB FLOAT 1.100 18/04/23 4/18/2023 107.5 108.02
6/22/2016 CGF CZ0001004105 CZGB FLOAT 0.260 19/11/27 11/19/2027 101.95 102.33
6/23/2016 CGB CZ0001003842 CZGB 0.500 28/07/16 7/28/2016 100.042 100.068
6/23/2016 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 103.166 103.318
6/23/2016 CGB CZ0001004592 CZGB 0.000 09/11/17 11/9/2017 100.028 100.14
6/23/2016 CGB CZ0001004709 CZGB 0.000 22/01/18 1/22/2018 100.064 100.14
6/23/2016 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 101.517 101.62
6/23/2016 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 109.943 110.129
6/23/2016 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 113.961 114.2
6/23/2016 CGB CZ0001004717 CZGB 0.000 17/07/19 7/17/2019 100 100.184
6/23/2016 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 104.812 105.048
6/23/2016 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 115.631 115.879
6/23/2016 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 119.62 120.071
6/23/2016 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 128.4 128.721
6/23/2016 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 101.57 102.09
6/23/2016 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 142.66 143.133
6/23/2016 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 117.638 118.34
6/23/2016 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 104.859 105.672
6/23/2016 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 121.369 122.103
6/23/2016 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 101.698 102.544
6/23/2016 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 155.862 157.849
6/23/2016 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 183.058 192
6/23/2016 CGF CZ0001002331 CZGB FLOAT 0.370 27/10/16 10/27/2016 100.08 100.2
6/23/2016 CGF CZ0001003438 CZGB FLOAT 1.220 23/07/17 7/23/2017 101.33 101.48
6/23/2016 CGF CZ0001004113 CZGB FLOAT 0.060 09/12/20 12/9/2020 100.35 100.599
6/23/2016 CGF CZ0001003123 CZGB FLOAT 1.100 18/04/23 4/18/2023 107.5 107.94
6/23/2016 CGF CZ0001004105 CZGB FLOAT 0.260 19/11/27 11/19/2027 101.95 102.33
6/24/2016 CGB CZ0001003842 CZGB 0.500 28/07/16 7/28/2016 100.042 100.067
6/24/2016 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 103.171 103.323
6/24/2016 CGB CZ0001004592 CZGB 0.000 09/11/17 11/9/2017 100.062 100.175
6/24/2016 CGB CZ0001004709 CZGB 0.000 22/01/18 1/22/2018 100.111 100.187
6/24/2016 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 101.58 101.669
6/24/2016 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 110.025 110.159
6/24/2016 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 114.068 114.253
6/24/2016 CGB CZ0001004717 CZGB 0.000 17/07/19 7/17/2019 100.091 100.276
6/24/2016 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 104.9 105.048
6/24/2016 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 115.67 115.92
6/24/2016 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 119.641 120.06
6/24/2016 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 128.432 128.75
6/24/2016 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 101.731 102.17
6/24/2016 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 142.701 143.18
6/24/2016 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 117.9 118.344
6/24/2016 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 105 105.612
6/24/2016 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 121.438 122.174
6/24/2016 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 101.751 102.582
6/24/2016 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 155.902 157.909
6/24/2016 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 183.5 190.5
6/24/2016 CGF CZ0001002331 CZGB FLOAT 0.370 27/10/16 10/27/2016 100.08 100.209
6/24/2016 CGF CZ0001003438 CZGB FLOAT 1.220 23/07/17 7/23/2017 101.35 101.6
6/24/2016 CGF CZ0001004113 CZGB FLOAT 0.060 09/12/20 12/9/2020 100.42 100.6
6/24/2016 CGF CZ0001003123 CZGB FLOAT 1.100 18/04/23 4/18/2023 107.5 108
6/24/2016 CGF CZ0001004105 CZGB FLOAT 0.260 19/11/27 11/19/2027 102 102.45
6/27/2016 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 103.16 103.311
6/27/2016 CGB CZ0001004592 CZGB 0.000 09/11/17 11/9/2017 100.062 100.17
6/27/2016 CGB CZ0001004709 CZGB 0.000 22/01/18 1/22/2018 100.112 100.18
6/27/2016 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 101.58 101.684
6/27/2016 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 110.01 110.148
6/27/2016 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 114.054 114.238
6/27/2016 CGB CZ0001004717 CZGB 0.000 17/07/19 7/17/2019 100.092 100.25
6/27/2016 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 104.87 105.118
6/27/2016 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 115.692 115.939
6/27/2016 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 119.639 120.071
6/27/2016 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 128.439 128.822
6/27/2016 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 101.75 102.201
6/27/2016 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 142.738 143.223
6/27/2016 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 117.95 118.569
6/27/2016 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 105.119 105.732
6/27/2016 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 121.578 122.324
6/27/2016 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 101.888 102.734
6/27/2016 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 156.482 158.49
6/27/2016 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 184.212 192
6/27/2016 CGF CZ0001002331 CZGB FLOAT 0.370 27/10/16 10/27/2016 100.08 100.22
6/27/2016 CGF CZ0001003438 CZGB FLOAT 1.220 23/07/17 7/23/2017 101.35 101.63
6/27/2016 CGF CZ0001004113 CZGB FLOAT 0.060 09/12/20 12/9/2020 100.4 100.6
6/27/2016 CGF CZ0001003123 CZGB FLOAT 1.100 18/04/23 4/18/2023 107.25 107.8
6/27/2016 CGF CZ0001004105 CZGB FLOAT 0.260 19/11/27 11/19/2027 101.56 102.1
6/28/2016 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 103.148 103.3
6/28/2016 CGB CZ0001004592 CZGB 0.000 09/11/17 11/9/2017 100.083 100.194
6/28/2016 CGB CZ0001004709 CZGB 0.000 22/01/18 1/22/2018 100.112 100.186
6/28/2016 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 101.595 101.699
6/28/2016 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 110.008 110.146
6/28/2016 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 114.055 114.239
6/28/2016 CGB CZ0001004717 CZGB 0.000 17/07/19 7/17/2019 100.122 100.27
6/28/2016 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 104.862 105.128
6/28/2016 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 115.692 115.949
6/28/2016 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 119.639 120.061
6/28/2016 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 128.439 128.822
6/28/2016 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 101.76 102.21
6/28/2016 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 142.728 143.212
6/28/2016 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 118.2 118.499
6/28/2016 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 105.179 105.792
6/28/2016 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 121.65 122.344
6/28/2016 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 101.878 102.724
6/28/2016 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 156.502 158.52
6/28/2016 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 184.266 192
6/28/2016 CGF CZ0001002331 CZGB FLOAT 0.370 27/10/16 10/27/2016 100.08 100.22
6/28/2016 CGF CZ0001003438 CZGB FLOAT 1.220 23/07/17 7/23/2017 101.33 101.63
6/28/2016 CGF CZ0001004113 CZGB FLOAT 0.060 09/12/20 12/9/2020 100.35 100.4
6/28/2016 CGF CZ0001003123 CZGB FLOAT 1.100 18/04/23 4/18/2023 107.25 107.7
6/28/2016 CGF CZ0001004105 CZGB FLOAT 0.260 19/11/27 11/19/2027 101.5 102
6/29/2016 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 103.133 103.284
6/29/2016 CGB CZ0001004592 CZGB 0.000 09/11/17 11/9/2017 100.076 100.187
6/29/2016 CGB CZ0001004709 CZGB 0.000 22/01/18 1/22/2018 100.104 100.178
6/29/2016 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 101.584 101.687
6/29/2016 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 109.984 110.121
6/29/2016 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 114.026 114.2
6/29/2016 CGB CZ0001004717 CZGB 0.000 17/07/19 7/17/2019 100.05 100.15
6/29/2016 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 104.852 105.1
6/29/2016 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 115.682 115.938
6/29/2016 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 119.629 120.051
6/29/2016 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 128.429 128.812
6/29/2016 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 101.77 102.2
6/29/2016 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 142.66 143.142
6/29/2016 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 118.15 118.449
6/29/2016 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 105.1 105.641
6/29/2016 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 121.5 122.243
6/29/2016 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 101.83 102.553
6/29/2016 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 156.462 158.479
6/29/2016 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 184.203 192
6/29/2016 CGF CZ0001002331 CZGB FLOAT 0.370 27/10/16 10/27/2016 100.08 100.18
6/29/2016 CGF CZ0001003438 CZGB FLOAT 1.220 23/07/17 7/23/2017 101.31 101.63
6/29/2016 CGF CZ0001004113 CZGB FLOAT 0.060 09/12/20 12/9/2020 100.35 100.6
6/29/2016 CGF CZ0001003123 CZGB FLOAT 1.100 18/04/23 4/18/2023 107.25 107.8
6/29/2016 CGF CZ0001004105 CZGB FLOAT 0.260 19/11/27 11/19/2027 101.45 102.05
6/30/2016 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 103.099 103.249
6/30/2016 CGB CZ0001004592 CZGB 0.000 09/11/17 11/9/2017 100.075 100.186
6/30/2016 CGB CZ0001004709 CZGB 0.000 22/01/18 1/22/2018 100.103 100.177
6/30/2016 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 101.576 101.67
6/30/2016 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 109.945 110.082
6/30/2016 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 114.045 114.2
6/30/2016 CGB CZ0001004717 CZGB 0.000 17/07/19 7/17/2019 100.11 100.23
6/30/2016 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 104.842 105.108
6/30/2016 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 115.652 115.908
6/30/2016 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 119.61 120.031
6/30/2016 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 128.429 128.801
6/30/2016 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 101.8 102.2
6/30/2016 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 142.75 143.212
6/30/2016 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 118.122 118.589
6/30/2016 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 105.229 105.842
6/30/2016 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 121.718 122.44
6/30/2016 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 102.4 102.92
6/30/2016 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 156.69 158.711
6/30/2016 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 184.647 192
6/30/2016 CGF CZ0001002331 CZGB FLOAT 0.370 27/10/16 10/27/2016 100.07 100.19
6/30/2016 CGF CZ0001003438 CZGB FLOAT 1.220 23/07/17 7/23/2017 101.3 101.62
6/30/2016 CGF CZ0001004113 CZGB FLOAT 0.060 09/12/20 12/9/2020 100.35 100.5
6/30/2016 CGF CZ0001003123 CZGB FLOAT 1.100 18/04/23 4/18/2023 107.25 107.8
6/30/2016 CGF CZ0001004105 CZGB FLOAT 0.260 19/11/27 11/19/2027 101.5 102
7/1/2016 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 103.065 103.214
7/1/2016 CGB CZ0001004592 CZGB 0.000 09/11/17 11/9/2017 100.088 100.199
7/1/2016 CGB CZ0001004709 CZGB 0.000 22/01/18 1/22/2018 100.118 100.191
7/1/2016 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 101.603 101.705
7/1/2016 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 109.985 110.122
7/1/2016 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 114.002 114.185
7/1/2016 CGB CZ0001004717 CZGB 0.000 17/07/19 7/17/2019 100.172 100.291
7/1/2016 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 104.912 105.148
7/1/2016 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 115.712 115.958
7/1/2016 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 119.73 120.101
7/1/2016 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 128.569 128.891
7/1/2016 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 102.061 102.431
7/1/2016 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 142.958 143.362
7/1/2016 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 118.48 118.75
7/1/2016 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 105.459 105.972
7/1/2016 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 122.042 122.639
7/1/2016 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 102.541 103.241
7/1/2016 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 156.661 158.681
7/1/2016 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 186 193
7/1/2016 CGF CZ0001002331 CZGB FLOAT 0.370 27/10/16 10/27/2016 100.07 100.22
7/1/2016 CGF CZ0001003438 CZGB FLOAT 1.220 23/07/17 7/23/2017 101.3 101.55
7/1/2016 CGF CZ0001004113 CZGB FLOAT 0.060 09/12/20 12/9/2020 100.35 100.6
7/1/2016 CGF CZ0001003123 CZGB FLOAT 1.100 18/04/23 4/18/2023 107.25 107.8
7/1/2016 CGF CZ0001004105 CZGB FLOAT 0.260 19/11/27 11/19/2027 101.5 102.1
7/4/2016 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 103.054 103.203
7/4/2016 CGB CZ0001004592 CZGB 0.000 09/11/17 11/9/2017 100.088 100.198
7/4/2016 CGB CZ0001004709 CZGB 0.000 22/01/18 1/22/2018 100.118 100.191
7/4/2016 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 101.603 101.7
7/4/2016 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 109.972 110.122
7/4/2016 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 113.988 114.185
7/4/2016 CGB CZ0001004717 CZGB 0.000 17/07/19 7/17/2019 100.134 100.286
7/4/2016 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 104.922 105.15
7/4/2016 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 115.727 115.973
7/4/2016 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 119.75 120.121
7/4/2016 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 128.589 128.9
7/4/2016 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 102.15 102.4
7/4/2016 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 143.048 143.453
7/4/2016 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 118.455 119.05
7/4/2016 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 105.568 106.1
7/4/2016 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 122.162 122.78
7/4/2016 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 102.9 103.45
7/4/2016 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 156.894 158.948
7/4/2016 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 185.112 192
7/4/2016 CGF CZ0001002331 CZGB FLOAT 0.370 27/10/16 10/27/2016 100.07 100.21
7/4/2016 CGF CZ0001003438 CZGB FLOAT 1.220 23/07/17 7/23/2017 101.3 101.58
7/4/2016 CGF CZ0001004113 CZGB FLOAT 0.060 09/12/20 12/9/2020 100.35 100.6
7/4/2016 CGF CZ0001003123 CZGB FLOAT 1.100 18/04/23 4/18/2023 107.25 107.8
7/4/2016 CGF CZ0001004105 CZGB FLOAT 0.260 19/11/27 11/19/2027 101.5 102.1
7/5/2016 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 0 0
7/5/2016 CGB CZ0001004592 CZGB 0.000 09/11/17 11/9/2017 0 0
7/5/2016 CGB CZ0001004709 CZGB 0.000 22/01/18 1/22/2018 0 0
7/5/2016 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 0 0
7/5/2016 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 0 0
7/5/2016 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 0 0
7/5/2016 CGB CZ0001004717 CZGB 0.000 17/07/19 7/17/2019 0 0
7/5/2016 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 0 0
7/5/2016 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 0 0
7/5/2016 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 0 0
7/5/2016 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 0 0
7/5/2016 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 0 0
7/5/2016 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 0 0
7/5/2016 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 0 0
7/5/2016 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 0 0
7/5/2016 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 0 0
7/5/2016 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 0 0
7/5/2016 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 0 0
7/5/2016 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 0 0
7/5/2016 CGF CZ0001002331 CZGB FLOAT 0.370 27/10/16 10/27/2016 0 0
7/5/2016 CGF CZ0001003438 CZGB FLOAT 1.220 23/07/17 7/23/2017 0 0
7/5/2016 CGF CZ0001004113 CZGB FLOAT 0.060 09/12/20 12/9/2020 0 0
7/5/2016 CGF CZ0001003123 CZGB FLOAT 1.100 18/04/23 4/18/2023 0 0
7/5/2016 CGF CZ0001004105 CZGB FLOAT 0.260 19/11/27 11/19/2027 0 0
7/6/2016 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 0 0
7/6/2016 CGB CZ0001004592 CZGB 0.000 09/11/17 11/9/2017 0 0
7/6/2016 CGB CZ0001004709 CZGB 0.000 22/01/18 1/22/2018 0 0
7/6/2016 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 0 0
7/6/2016 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 0 0
7/6/2016 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 0 0
7/6/2016 CGB CZ0001004717 CZGB 0.000 17/07/19 7/17/2019 0 0
7/6/2016 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 0 0
7/6/2016 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 0 0
7/6/2016 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 0 0
7/6/2016 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 0 0
7/6/2016 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 0 0
7/6/2016 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 0 0
7/6/2016 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 0 0
7/6/2016 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 0 0
7/6/2016 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 0 0
7/6/2016 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 0 0
7/6/2016 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 0 0
7/6/2016 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 0 0
7/6/2016 CGF CZ0001002331 CZGB FLOAT 0.370 27/10/16 10/27/2016 0 0
7/6/2016 CGF CZ0001003438 CZGB FLOAT 1.220 23/07/17 7/23/2017 0 0
7/6/2016 CGF CZ0001004113 CZGB FLOAT 0.060 09/12/20 12/9/2020 0 0
7/6/2016 CGF CZ0001003123 CZGB FLOAT 1.100 18/04/23 4/18/2023 0 0
7/6/2016 CGF CZ0001004105 CZGB FLOAT 0.260 19/11/27 11/19/2027 0 0
7/7/2016 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 103.02 103.168
7/7/2016 CGB CZ0001004592 CZGB 0.000 09/11/17 11/9/2017 100.087 100.197
7/7/2016 CGB CZ0001004709 CZGB 0.000 22/01/18 1/22/2018 100.117 100.19
7/7/2016 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 101.593 101.694
7/7/2016 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 109.933 110.068
7/7/2016 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 114.03 114.127
7/7/2016 CGB CZ0001004717 CZGB 0.000 17/07/19 7/17/2019 100.159 100.311
7/7/2016 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 104.928 105.172
7/7/2016 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 115.742 115.998
7/7/2016 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 119.79 120.16
 7/7/2016 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 128.679 128.991
7/7/2016 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 102.25 102.601
7/7/2016 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 143.248 143.653
7/7/2016 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 118.7 119.2
7/7/2016 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 105.808 106.313
7/7/2016 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 122.471 123.091
7/7/2016 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 103.1 103.743
7/7/2016 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 157.459 159.493
7/7/2016 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 186.125 195
7/7/2016 CGF CZ0001002331 CZGB FLOAT 0.370 27/10/16 10/27/2016 100.07 100.21
7/7/2016 CGF CZ0001003438 CZGB FLOAT 1.220 23/07/17 7/23/2017 101.3 101.57
7/7/2016 CGF CZ0001004113 CZGB FLOAT 0.060 09/12/20 12/9/2020 100.35 100.6
7/7/2016 CGF CZ0001003123 CZGB FLOAT 1.100 18/04/23 4/18/2023 107.3 107.8
7/7/2016 CGF CZ0001004105 CZGB FLOAT 0.260 19/11/27 11/19/2027 101.5 102.1
7/8/2016 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 103.008 103.156
7/8/2016 CGB CZ0001004592 CZGB 0.000 09/11/17 11/9/2017 100.087 100.197
7/8/2016 CGB CZ0001004709 CZGB 0.000 22/01/18 1/22/2018 100.117 100.189
7/8/2016 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 101.59 101.69
7/8/2016 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 109.919 110.055
7/8/2016 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 113.96 114.113
7/8/2016 CGB CZ0001004717 CZGB 0.000 17/07/19 7/17/2019 100.169 100.321
7/8/2016 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 104.998 105.23
7/8/2016 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 115.822 116.068
7/8/2016 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 119.89 120.26
7/8/2016 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 128.79 129.1
7/8/2016 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 102.351 102.6
7/8/2016 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 143.381 143.779
7/8/2016 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 118.95 119.321
7/8/2016 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 105.928 106.43
7/8/2016 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 122.611 123.23
7/8/2016 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 103.25 103.9
7/8/2016 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 158.5 159.523
7/8/2016 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 187 192
7/8/2016 CGF CZ0001002331 CZGB FLOAT 0.370 27/10/16 10/27/2016 100.07 100.21
7/8/2016 CGF CZ0001003438 CZGB FLOAT 1.220 23/07/17 7/23/2017 101.3 101.6
7/8/2016 CGF CZ0001004113 CZGB FLOAT 0.060 09/12/20 12/9/2020 100.35 100.6
7/8/2016 CGF CZ0001003123 CZGB FLOAT 1.100 18/04/23 4/18/2023 107.25 107.8
7/8/2016 CGF CZ0001004105 CZGB FLOAT 0.260 19/11/27 11/19/2027 101.5 102.1
7/11/2016 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 102.997 103.145
7/11/2016 CGB CZ0001004592 CZGB 0.000 09/11/17 11/9/2017 100.127 100.23
7/11/2016 CGB CZ0001004709 CZGB 0.000 22/01/18 1/22/2018 100.178 100.23
7/11/2016 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 101.651 101.714
7/11/2016 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 109.94 110.075
7/11/2016 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 113.963 114.144
7/11/2016 CGB CZ0001004717 CZGB 0.000 17/07/19 7/17/2019 100.23 100.381
7/11/2016 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 105.008 105.2
7/11/2016 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 115.842 116.088
7/11/2016 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 120 120.31
7/11/2016 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 128.88 129.18
7/11/2016 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 102.461 102.7
7/11/2016 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 143.47 143.939
7/11/2016 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 119.05 119.42
7/11/2016 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 106.068 106.52
7/11/2016 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 122.82 123.4
7/11/2016 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 103.419 104.05
7/11/2016 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 157.88 159.912
7/11/2016 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 186.711 195
7/11/2016 CGF CZ0001002331 CZGB FLOAT 0.370 27/10/16 10/27/2016 100.07 100.21
7/11/2016 CGF CZ0001003438 CZGB FLOAT 1.220 23/07/17 7/23/2017 101.3 101.58
7/11/2016 CGF CZ0001004113 CZGB FLOAT 0.060 09/12/20 12/9/2020 100.4 100.64
7/11/2016 CGF CZ0001003123 CZGB FLOAT 1.100 18/04/23 4/18/2023 107.25 107.8
7/11/2016 CGF CZ0001004105 CZGB FLOAT 0.260 19/11/27 11/19/2027 101.5 102.1
7/12/2016 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 102.997 103.145
7/12/2016 CGB CZ0001004592 CZGB 0.000 09/11/17 11/9/2017 100.126 100.236
7/12/2016 CGB CZ0001004709 CZGB 0.000 22/01/18 1/22/2018 100.178 100.25
7/12/2016 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 101.639 101.74
7/12/2016 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 109.94 110.075
7/12/2016 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 113.963 114.13
7/12/2016 CGB CZ0001004717 CZGB 0.000 17/07/19 7/17/2019 100.214 100.3
7/12/2016 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 104.998 105.2
7/12/2016 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 115.808 116.063
7/12/2016 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 120 120.27
7/12/2016 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 128.83 129.14
7/12/2016 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 102.431 102.69
7/12/2016 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 143.391 143.869
7/12/2016 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 118.86 119.29
7/12/2016 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 106.038 106.39
7/12/2016 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 122.771 123.2
7/12/2016 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 103.379 103.65
7/12/2016 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 157.731 159.77
7/12/2016 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 186.455 195
7/12/2016 CGF CZ0001002331 CZGB FLOAT 0.370 27/10/16 10/27/2016 100.07 100.185
7/12/2016 CGF CZ0001003438 CZGB FLOAT 1.220 23/07/17 7/23/2017 101.3 101.57
7/12/2016 CGF CZ0001004113 CZGB FLOAT 0.060 09/12/20 12/9/2020 100.4 100.64
7/12/2016 CGF CZ0001003123 CZGB FLOAT 1.100 18/04/23 4/18/2023 107.3 107.8
7/12/2016 CGF CZ0001004105 CZGB FLOAT 0.260 19/11/27 11/19/2027 101.5 102.1
7/13/2016 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 103.03 103.129
7/13/2016 CGB CZ0001004592 CZGB 0.000 09/11/17 11/9/2017 100.139 100.249
7/13/2016 CGB CZ0001004709 CZGB 0.000 22/01/18 1/22/2018 100.2 100.265
7/13/2016 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 101.65 101.73
7/13/2016 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 109.936 110.05
7/13/2016 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 114 114.146
7/13/2016 CGB CZ0001004717 CZGB 0.000 17/07/19 7/17/2019 100.191 100.34
7/13/2016 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 104.978 105.2
7/13/2016 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 115.758 116.012
7/13/2016 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 120 120.22
7/13/2016 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 128.75 129.06
7/13/2016 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 102.391 102.69
7/13/2016 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 143.31 143.769
7/13/2016 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 118.74 119.3
7/13/2016 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 105.928 106.443
7/13/2016 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 122.601 123.22
7/13/2016 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 103.23 103.85
7/13/2016 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 157.519 159.543
7/13/2016 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 186.062 190.104
7/13/2016 CGF CZ0001002331 CZGB FLOAT 0.370 27/10/16 10/27/2016 100.07 100.19
7/13/2016 CGF CZ0001003438 CZGB FLOAT 1.220 23/07/17 7/23/2017 101.35 101.5
7/13/2016 CGF CZ0001004113 CZGB FLOAT 0.060 09/12/20 12/9/2020 100.4 100.64
7/13/2016 CGF CZ0001003123 CZGB FLOAT 1.100 18/04/23 4/18/2023 107.3 107.8
7/13/2016 CGF CZ0001004105 CZGB FLOAT 0.260 19/11/27 11/19/2027 101.5 102.04
7/14/2016 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 102.98 103.113
7/14/2016 CGB CZ0001004592 CZGB 0.000 09/11/17 11/9/2017 100.138 100.247
7/14/2016 CGB CZ0001004709 CZGB 0.000 22/01/18 1/22/2018 100.192 100.26
7/14/2016 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 101.642 101.74
7/14/2016 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 109.897 110.031
7/14/2016 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 113.992 114.103
7/14/2016 CGB CZ0001004717 CZGB 0.000 17/07/19 7/17/2019 100.19 100.34
7/14/2016 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 105 105.202
7/14/2016 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 115.758 116.012
7/14/2016 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 120 120.23
7/14/2016 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 128.77 129.08
7/14/2016 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 102.421 102.75
7/14/2016 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 143.402 143.799
7/14/2016 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 119 119.3
7/14/2016 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 106.038 106.5
7/14/2016 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 122.741 123.3
7/14/2016 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 103.38 103.8
7/14/2016 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 157.42 159.442
7/14/2016 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 185.466 189.852
7/14/2016 CGF CZ0001002331 CZGB FLOAT 0.370 27/10/16 10/27/2016 100.07 100.19
7/14/2016 CGF CZ0001003438 CZGB FLOAT 1.220 23/07/17 7/23/2017 101.35 101.5
7/14/2016 CGF CZ0001004113 CZGB FLOAT 0.060 09/12/20 12/9/2020 100.4 100.64
7/14/2016 CGF CZ0001003123 CZGB FLOAT 1.100 18/04/23 4/18/2023 107.3 107.8
7/14/2016 CGF CZ0001004105 CZGB FLOAT 0.260 19/11/27 11/19/2027 101.45 102.04
7/15/2016 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 102.98 103.1
7/15/2016 CGB CZ0001004592 CZGB 0.000 09/11/17 11/9/2017 100.151 100.26
7/15/2016 CGB CZ0001004709 CZGB 0.000 22/01/18 1/22/2018 100.192 100.25
7/15/2016 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 101.639 101.74
7/15/2016 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 109.883 110.015
7/15/2016 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 113.96 114.088
7/15/2016 CGB CZ0001004717 CZGB 0.000 17/07/19 7/17/2019 100.161 100.339
7/15/2016 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 104.95 105.182
7/15/2016 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 115.728 115.992
7/15/2016 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 119.888 120.138
7/15/2016 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 128.691 129
7/15/2016 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 102.342 102.709
7/15/2016 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 143.24 143.618
7/15/2016 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 118.711 119.18
7/15/2016 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 105.759 106.179
7/15/2016 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 122.552 123.159
7/15/2016 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 103.22 103.921
7/15/2016 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 157.009 159.043
7/15/2016 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 184.736 189.408
7/15/2016 CGF CZ0001002331 CZGB FLOAT 0.370 27/10/16 10/27/2016 100.07 100.19
7/15/2016 CGF CZ0001003438 CZGB FLOAT 1.220 23/07/17 7/23/2017 101.32 101.55
7/15/2016 CGF CZ0001004113 CZGB FLOAT 0.060 09/12/20 12/9/2020 100.4 100.64
7/15/2016 CGF CZ0001003123 CZGB FLOAT 1.100 18/04/23 4/18/2023 107.3 107.8
7/15/2016 CGF CZ0001004105 CZGB FLOAT 0.260 19/11/27 11/19/2027 101.45 102.04
7/18/2016 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 102.97 103.09
7/18/2016 CGB CZ0001004592 CZGB 0.000 09/11/17 11/9/2017 100.151 100.259
7/18/2016 CGB CZ0001004709 CZGB 0.000 22/01/18 1/22/2018 100.191 100.262
7/18/2016 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 101.637 101.73
7/18/2016 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 109.87 110.004
7/18/2016 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 113.894 114.074
7/18/2016 CGB CZ0001004717 CZGB 0.000 17/07/19 7/17/2019 100.16 100.339
7/18/2016 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 104.918 105.152
7/18/2016 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 115.658 115.922
7/18/2016 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 119.9 120.109
7/18/2016 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 128.6 128.899
7/18/2016 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 102.252 102.608
7/18/2016 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 143.112 143.508
7/18/2016 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 118.85 119.07
7/18/2016 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 105.85 106.161
7/18/2016 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 122.412 123.019
7/18/2016 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 103.081 103.78
7/18/2016 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 157.2 158.962
7/18/2016 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 184.609 191
7/18/2016 CGF CZ0001002331 CZGB FLOAT 0.370 27/10/16 10/27/2016 100.07 100.19
7/18/2016 CGF CZ0001003438 CZGB FLOAT 1.220 23/07/17 7/23/2017 101.3 101.55
7/18/2016 CGF CZ0001004113 CZGB FLOAT 0.060 09/12/20 12/9/2020 100.4 100.64
7/18/2016 CGF CZ0001003123 CZGB FLOAT 1.100 18/04/23 4/18/2023 107.3 107.8
7/18/2016 CGF CZ0001004105 CZGB FLOAT 0.260 19/11/27 11/19/2027 101.45 102.04
7/19/2016 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 102.931 103.071
7/19/2016 CGB CZ0001004592 CZGB 0.000 09/11/17 11/9/2017 100.137 100.246
7/19/2016 CGB CZ0001004709 CZGB 0.000 22/01/18 1/22/2018 100.176 100.246
7/19/2016 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 101.661 101.717
7/19/2016 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 109.834 109.968
7/19/2016 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 113.85 114.03
7/19/2016 CGB CZ0001004717 CZGB 0.000 17/07/19 7/17/2019 100.21 100.309
7/19/2016 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 104.939 105.172
7/19/2016 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 115.698 115.952
7/19/2016 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 119.95 120.19
7/19/2016 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 128.661 128.969
7/19/2016 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 102.382 102.71
7/19/2016 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 143.252 143.648
7/19/2016 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 118.9 119.29
7/19/2016 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 105.909 106.35
7/19/2016 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 122.761 123.3
7/19/2016 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 103.499 104.202
7/19/2016 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 157.75 159.532
7/19/2016 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 185.466 192
7/19/2016 CGF CZ0001002331 CZGB FLOAT 0.370 27/10/16 10/27/2016 100.08 100.19
7/19/2016 CGF CZ0001003438 CZGB FLOAT 1.220 23/07/17 7/23/2017 101.3 101.55
7/19/2016 CGF CZ0001004113 CZGB FLOAT 0.060 09/12/20 12/9/2020 100.41 100.65
7/19/2016 CGF CZ0001003123 CZGB FLOAT 1.100 18/04/23 4/18/2023 107.3 107.8
7/19/2016 CGF CZ0001004105 CZGB FLOAT 0.260 19/11/27 11/19/2027 101.45 102.05
7/20/2016 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 103.001 103.09
7/20/2016 CGB CZ0001004592 CZGB 0.000 09/11/17 11/9/2017 100.183 100.27
7/20/2016 CGB CZ0001004709 CZGB 0.000 22/01/18 1/22/2018 100.243 100.27
7/20/2016 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 101.671 101.75
7/20/2016 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 109.877 110.01
7/20/2016 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 113.91 114.07
7/20/2016 CGB CZ0001004717 CZGB 0.000 17/07/19 7/17/2019 100.231 100.37
7/20/2016 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 104.939 105.182
7/20/2016 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 115.688 115.952
7/20/2016 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 119.86 120.179
7/20/2016 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 128.651 128.959
7/20/2016 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 102.402 102.769
7/20/2016 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 143.272 143.668
7/20/2016 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 118.891 119.35
7/20/2016 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 105.978 106.492
7/20/2016 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 122.761 123.37
7/20/2016 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 103.509 104.15
7/20/2016 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 157.529 159.552
7/20/2016 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 185.526 192
7/20/2016 CGF CZ0001002331 CZGB FLOAT 0.370 27/10/16 10/27/2016 100.07 100.19
7/20/2016 CGF CZ0001003438 CZGB FLOAT 1.220 23/07/17 7/23/2017 101.3 101.55
7/20/2016 CGF CZ0001004113 CZGB FLOAT 0.060 09/12/20 12/9/2020 100.4 100.65
7/20/2016 CGF CZ0001003123 CZGB FLOAT 1.100 18/04/23 4/18/2023 107.25 107.8
7/20/2016 CGF CZ0001004105 CZGB FLOAT 0.260 19/11/27 11/19/2027 101.45 102.05
7/21/2016 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 102.961 103.06
7/21/2016 CGB CZ0001004592 CZGB 0.000 09/11/17 11/9/2017 100.162 100.27
7/21/2016 CGB CZ0001004709 CZGB 0.000 22/01/18 1/22/2018 100.207 100.28
7/21/2016 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 101.64 101.739
7/21/2016 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 109.826 109.959
7/21/2016 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 113.86 114.032
7/21/2016 CGB CZ0001004717 CZGB 0.000 17/07/19 7/17/2019 100.189 100.367
7/21/2016 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 104.929 105.161
7/21/2016 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 115.619 115.871
7/21/2016 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 119.9 120.079
7/21/2016 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 128.55 128.809
7/21/2016 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 102.272 102.628
7/21/2016 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 143.088 143.493
7/21/2016 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 118.731 119.19
7/21/2016 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 105.849 106.2
7/21/2016 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 122.65 123.149
7/21/2016 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 103.4 103.95
7/21/2016 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 157.158 159.183
7/21/2016 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 184.879 189.415
7/21/2016 CGF CZ0001002331 CZGB FLOAT 0.370 27/10/16 10/27/2016 100.07 100.19
7/21/2016 CGF CZ0001003438 CZGB FLOAT 1.220 23/07/17 7/23/2017 0 0
7/21/2016 CGF CZ0001004113 CZGB FLOAT 0.060 09/12/20 12/9/2020 100.4 100.65
7/21/2016 CGF CZ0001003123 CZGB FLOAT 1.100 18/04/23 4/18/2023 107.3 107.8
7/21/2016 CGF CZ0001004105 CZGB FLOAT 0.260 19/11/27 11/19/2027 101.45 102.05
7/22/2016 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 102.91 103.053
7/22/2016 CGB CZ0001004592 CZGB 0.000 09/11/17 11/9/2017 100.162 100.269
7/22/2016 CGB CZ0001004709 CZGB 0.000 22/01/18 1/22/2018 100.207 100.28
7/22/2016 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 101.641 101.736
7/22/2016 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 109.813 109.945
7/22/2016 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 113.839 114.017
7/22/2016 CGB CZ0001004717 CZGB 0.000 17/07/19 7/17/2019 100.231 100.367
7/22/2016 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 104.939 105.171
7/22/2016 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 115.67 115.901
7/22/2016 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 119.971 120.129
7/22/2016 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 128.521 128.829
7/22/2016 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 102.382 102.748
7/22/2016 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 143.168 143.573
7/22/2016 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 118.95 119.29
7/22/2016 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 106 106.452
7/22/2016 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 122.672 123.25
7/22/2016 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 103.49 104.1
7/22/2016 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 157.282 159.289
7/22/2016 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 185.114 190.114
7/22/2016 CGF CZ0001002331 CZGB FLOAT 0.370 27/10/16 10/27/2016 100.07 100.2
7/22/2016 CGF CZ0001003438 CZGB FLOAT 1.210 23/07/17 7/23/2017 101.3 101.55
7/22/2016 CGF CZ0001004113 CZGB FLOAT 0.060 09/12/20 12/9/2020 100.4 100.65
7/22/2016 CGF CZ0001003123 CZGB FLOAT 1.100 18/04/23 4/18/2023 107.3 107.8
7/22/2016 CGF CZ0001004105 CZGB FLOAT 0.260 19/11/27 11/19/2027 101.45 102.05
7/25/2016 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 102.895 103.037
7/25/2016 CGB CZ0001004592 CZGB 0.000 09/11/17 11/9/2017 100.155 100.262
7/25/2016 CGB CZ0001004709 CZGB 0.000 22/01/18 1/22/2018 100.206 100.286
7/25/2016 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 101.626 101.725
7/25/2016 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 109.788 109.921
7/25/2016 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 113.81 113.988
7/25/2016 CGB CZ0001004717 CZGB 0.000 17/07/19 7/17/2019 100.231 100.352
7/25/2016 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 105.01 105.146
7/25/2016 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 115.619 115.871
7/25/2016 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 119.851 120.089
7/25/2016 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 128.472 128.779
7/25/2016 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 102.332 102.688
7/25/2016 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 143.103 143.498
7/25/2016 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 118.751 119.209
7/25/2016 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 105.884 106.387
7/25/2016 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 122.6 123.199
7/25/2016 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 103.396 104.096
7/25/2016 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 157.22 159.143
7/25/2016 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 184.834 193
7/25/2016 CGF CZ0001002331 CZGB FLOAT 0.370 27/10/16 10/27/2016 100.08 100.2
7/25/2016 CGF CZ0001003438 CZGB FLOAT 1.210 23/07/17 7/23/2017 101.3 101.55
7/25/2016 CGF CZ0001004113 CZGB FLOAT 0.060 09/12/20 12/9/2020 100.4 100.65
7/25/2016 CGF CZ0001003123 CZGB FLOAT 1.100 18/04/23 4/18/2023 107.3 107.8
7/25/2016 CGF CZ0001004105 CZGB FLOAT 0.260 19/11/27 11/19/2027 101.45 102.05
7/26/2016 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 102.941 103
7/26/2016 CGB CZ0001004592 CZGB 0.000 09/11/17 11/9/2017 100.18 100.288
7/26/2016 CGB CZ0001004709 CZGB 0.000 22/01/18 1/22/2018 100.24 100.29
7/26/2016 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 101.657 101.75
7/26/2016 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 109.819 109.933
7/26/2016 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 113.855 114.033
7/26/2016 CGB CZ0001004717 CZGB 0.000 17/07/19 7/17/2019 100.271 100.411
7/26/2016 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 105.08 105.291
7/26/2016 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 115.8 115.981
7/26/2016 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 120.09 120.399
7/26/2016 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 128.631 128.949
7/26/2016 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 102.552 102.909
7/26/2016 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 143.258 143.653
7/26/2016 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 119.03 119.4
7/26/2016 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 106.109 106.59
7/26/2016 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 122.871 123.48
7/26/2016 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 103.719 104.4
7/26/2016 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 157.481 159.491
7/26/2016 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 185.481 195
7/26/2016 CGF CZ0001002331 CZGB FLOAT 0.370 27/10/16 10/27/2016 100.07 100.18
7/26/2016 CGF CZ0001003438 CZGB FLOAT 1.210 23/07/17 7/23/2017 101.3 101.55
7/26/2016 CGF CZ0001004113 CZGB FLOAT 0.060 09/12/20 12/9/2020 100.451 100.65
7/26/2016 CGF CZ0001003123 CZGB FLOAT 1.100 18/04/23 4/18/2023 107.3 107.8
7/26/2016 CGF CZ0001004105 CZGB FLOAT 0.260 19/11/27 11/19/2027 101.45 102.05
7/27/2016 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 102.901 103.07
7/27/2016 CGB CZ0001004592 CZGB 0.000 09/11/17 11/9/2017 100.1 100.32
7/27/2016 CGB CZ0001004709 CZGB 0.000 22/01/18 1/22/2018 100.15 100.37
7/27/2016 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 101.601 101.77
7/27/2016 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 109.72 109.953
7/27/2016 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 113.73 114.18
7/27/2016 CGB CZ0001004717 CZGB 0.000 17/07/19 7/17/2019 100.119 100.394
7/27/2016 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 105.1 105.42
7/27/2016 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 115.62 115.96
7/27/2016 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 120 120.55
7/27/2016 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 128.45 129.15
7/27/2016 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 102.55 102.89
7/27/2016 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 143.16 143.75
7/27/2016 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 119.1 119.49
7/27/2016 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 106.25 106.73
7/27/2016 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 122.4 123.7
7/27/2016 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 103.555 104.705
7/27/2016 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 159 170
7/27/2016 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 187 192
7/27/2016 CGF CZ0001002331 CZGB FLOAT 0.370 27/10/16 10/27/2016 100.06 100.18
7/27/2016 CGF CZ0001003438 CZGB FLOAT 1.210 23/07/17 7/23/2017 101.27 101.63
7/27/2016 CGF CZ0001004113 CZGB FLOAT 0.060 09/12/20 12/9/2020 100.45 100.68
7/27/2016 CGF CZ0001003123 CZGB FLOAT 1.100 18/04/23 4/18/2023 107.32 107.8
7/27/2016 CGF CZ0001004105 CZGB FLOAT 0.260 19/11/27 11/19/2027 101.45 102.04
7/28/2016 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 102.856 102.997
7/28/2016 CGB CZ0001004592 CZGB 0.000 09/11/17 11/9/2017 100.166 100.272
7/28/2016 CGB CZ0001004709 CZGB 0.000 22/01/18 1/22/2018 100.212 100.291
7/28/2016 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 101.629 101.727
7/28/2016 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 109.757 109.89
7/28/2016 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 113.782 113.96
7/28/2016 CGB CZ0001004717 CZGB 0.000 17/07/19 7/17/2019 100.201 100.38
7/28/2016 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 105.069 105.301
7/28/2016 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 115.739 115.991
7/28/2016 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 120.051 120.419
7/28/2016 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 128.662 128.969
7/28/2016 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 102.682 103.049
7/28/2016 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 143.388 143.793
7/28/2016 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 119.101 119.57
7/28/2016 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 106.348 106.853
7/28/2016 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 123.27 123.881
7/28/2016 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 104.128 104.823
7/28/2016 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 158.071 161.071
7/28/2016 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 188 193
7/28/2016 CGF CZ0001002331 CZGB FLOAT 0.370 27/10/16 10/27/2016 100.07 100.2
7/28/2016 CGF CZ0001003438 CZGB FLOAT 1.210 23/07/17 7/23/2017 101.3 101.55
7/28/2016 CGF CZ0001004113 CZGB FLOAT 0.060 09/12/20 12/9/2020 100.4 100.65
7/28/2016 CGF CZ0001003123 CZGB FLOAT 1.100 18/04/23 4/18/2023 107.32 107.8
7/28/2016 CGF CZ0001004105 CZGB FLOAT 0.260 19/11/27 11/19/2027 101.45 102.04
7/29/2016 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 102.835 102.966
7/29/2016 CGB CZ0001004592 CZGB 0.000 09/11/17 11/9/2017 100.14 100.246
7/29/2016 CGB CZ0001004709 CZGB 0.000 22/01/18 1/22/2018 100.182 100.261
7/29/2016 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 101.593 101.691
7/29/2016 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 109.711 109.843
7/29/2016 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 113.739 113.916
7/29/2016 CGB CZ0001004717 CZGB 0.000 17/07/19 7/17/2019 100.172 100.35
7/29/2016 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 105.049 105.281
7/29/2016 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 115.679 115.931
7/29/2016 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 120.001 120.359
7/29/2016 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 128.582 128.889
7/29/2016 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 102.612 102.968
7/29/2016 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 143.278 143.683
7/29/2016 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 119.081 119.54
7/29/2016 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 106.328 106.8
7/29/2016 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 123.23 123.835
7/29/2016 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 104.108 104.775
7/29/2016 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 157.912 160.909
7/29/2016 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 187.653 194
7/29/2016 CGF CZ0001002331 CZGB FLOAT 0.370 27/10/16 10/27/2016 100.07 100.2
7/29/2016 CGF CZ0001003438 CZGB FLOAT 1.210 23/07/17 7/23/2017 101.3 101.55
7/29/2016 CGF CZ0001004113 CZGB FLOAT 0.060 09/12/20 12/9/2020 100.4 100.65
7/29/2016 CGF CZ0001003123 CZGB FLOAT 1.100 18/04/23 4/18/2023 107.32 107.8
7/29/2016 CGF CZ0001004105 CZGB FLOAT 0.260 19/11/27 11/19/2027 101.45 102.04
8/1/2016 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 102.823 102.95
8/1/2016 CGB CZ0001004592 CZGB 0.000 09/11/17 11/9/2017 100.139 100.246
8/1/2016 CGB CZ0001004709 CZGB 0.000 22/01/18 1/22/2018 100.182 100.26
8/1/2016 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 101.591 101.688
8/1/2016 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 109.698 109.83
8/1/2016 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 113.724 113.902
8/1/2016 CGB CZ0001004717 CZGB 0.000 17/07/19 7/17/2019 100.172 100.349
8/1/2016 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 105.099 105.331
8/1/2016 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 115.739 115.991
8/1/2016 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 120.081 120.449
8/1/2016 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 128.682 128.989
8/1/2016 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 102.732 103.099
8/1/2016 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 143.37 143.753
8/1/2016 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 119.151 119.61
8/1/2016 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 106.428 106.933
8/1/2016 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 123.39 124.001
8/1/2016 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 104.292 104.979
8/1/2016 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 158.3 161.238
8/1/2016 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 187.774 192.5
8/1/2016 CGF CZ0001002331 CZGB FLOAT 0.370 27/10/16 10/27/2016 100.07 100.2
8/1/2016 CGF CZ0001003438 CZGB FLOAT 1.210 23/07/17 7/23/2017 101.3 101.55
8/1/2016 CGF CZ0001004113 CZGB FLOAT 0.060 09/12/20 12/9/2020 100.4 100.65
8/1/2016 CGF CZ0001003123 CZGB FLOAT 1.100 18/04/23 4/18/2023 107.32 107.8
8/1/2016 CGF CZ0001004105 CZGB FLOAT 0.260 19/11/27 11/19/2027 101.45 102.04
8/2/2016 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 102.808 102.939
8/2/2016 CGB CZ0001004592 CZGB 0.000 09/11/17 11/9/2017 100.133 100.239
8/2/2016 CGB CZ0001004709 CZGB 0.000 22/01/18 1/22/2018 100.174 100.252
8/2/2016 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 101.58 101.677
8/2/2016 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 109.674 109.805
8/2/2016 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 113.696 113.873
8/2/2016 CGB CZ0001004717 CZGB 0.000 17/07/19 7/17/2019 100.171 100.349
8/2/2016 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 105.109 105.341
8/2/2016 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 115.769 116.021
8/2/2016 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 120.14 120.479
8/2/2016 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 128.712 129.019
8/2/2016 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 102.772 103.06
8/2/2016 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 143.43 143.833
8/2/2016 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 119.131 119.59
8/2/2016 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 106.418 106.923
8/2/2016 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 123.33 123.941
8/2/2016 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 104.238 104.934
8/2/2016 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 158.022 161.035
8/2/2016 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 187.425 192
8/2/2016 CGF CZ0001002331 CZGB FLOAT 0.370 27/10/16 10/27/2016 100.07 100.2
8/2/2016 CGF CZ0001003438 CZGB FLOAT 1.210 23/07/17 7/23/2017 101.3 101.55
8/2/2016 CGF CZ0001004113 CZGB FLOAT 0.060 09/12/20 12/9/2020 100.4 100.65
8/2/2016 CGF CZ0001003123 CZGB FLOAT 1.100 18/04/23 4/18/2023 107.32 107.8
8/2/2016 CGF CZ0001004105 CZGB FLOAT 0.260 19/11/27 11/19/2027 101.55 102.04
8/3/2016 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 102.8 102.93
8/3/2016 CGB CZ0001004592 CZGB 0 09/11/17 11/9/2017 100.139 100.245
8/3/2016 CGB CZ0001004709 CZGB 0 22/01/18 1/22/2018 100.181 100.259
8/3/2016 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 101.584 101.683
8/3/2016 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 109.672 109.803
8/3/2016 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 113.696 113.873
8/3/2016 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 100.171 100.349
8/3/2016 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 105.08 105.311
8/3/2016 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 115.729 115.981
8/3/2016 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 120.072 120.439
8/3/2016 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 128.662 128.95
8/3/2016 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 102.692 103.015
8/3/2016 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 143.35 143.732
8/3/2016 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 119.07 119.5
8/3/2016 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 106.279 106.771
8/3/2016 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 123.181 123.79
8/3/2016 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 104.12 104.783
8/3/2016 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 158.5 160.765
8/3/2016 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 186.938 192.5
8/3/2016 CGF CZ0001002331 CZGB FLOAT 0.370 27/10/16 10/27/2016 100.07 100.2
8/3/2016 CGF CZ0001003438 CZGB FLOAT 1.210 23/07/17 7/23/2017 101.3 101.55
8/3/2016 CGF CZ0001004113 CZGB FLOAT 0.060 09/12/20 12/9/2020 100.4 100.65
8/3/2016 CGF CZ0001003123 CZGB FLOAT 1.100 18/04/23 4/18/2023 107.32 107.8
8/3/2016 CGF CZ0001004105 CZGB FLOAT 0.260 19/11/27 11/19/2027 101.45 102.04
8/4/2016 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 102.751 102.881
8/4/2016 CGB CZ0001004592 CZGB 0 09/11/17 11/9/2017 100.12 100.218
8/4/2016 CGB CZ0001004709 CZGB 0 22/01/18 1/22/2018 100.151 100.228
8/4/2016 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 101.544 101.641
8/4/2016 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 109.592 109.719
8/4/2016 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 113.6 113.771
8/4/2016 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 100.112 100.289
8/4/2016 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 105.09 105.32
8/4/2016 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 115.72 115.97
8/4/2016 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 120.042 120.398
8/4/2016 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 128.622 128.918
8/4/2016 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 102.682 103.048
8/4/2016 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 143.3 143.682
8/4/2016 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 119.05 119.15
8/4/2016 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 106.269 106.772
8/4/2016 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 123.15 123.73
8/4/2016 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 104.155 104.823
8/4/2016 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 157.791 160.806
8/4/2016 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 187.04 197
8/4/2016 CGF CZ0001002331 CZGB FLOAT 0.370 27/10/16 10/27/2016 100.075 100.2
8/4/2016 CGF CZ0001003438 CZGB FLOAT 1.210 23/07/17 7/23/2017 101.3 101.55
8/4/2016 CGF CZ0001004113 CZGB FLOAT 0.060 09/12/20 12/9/2020 100.4 100.65
8/4/2016 CGF CZ0001003123 CZGB FLOAT 1.100 18/04/23 4/18/2023 107.32 107.8
8/4/2016 CGF CZ0001004105 CZGB FLOAT 0.260 19/11/27 11/19/2027 101.45 102.04
8/5/2016 CGB CZ0001004592 CZGB 0 09/11/17 11/9/2017 100.169 100.274
8/5/2016 CGB CZ0001004709 CZGB 0 22/01/18 1/22/2018 100.238 100.316
8/5/2016 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 101.614 101.712
8/5/2016 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 109.673 109.804
8/5/2016 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 113.713 113.889
8/5/2016 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 100.274 100.451
8/5/2016 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 105.14 105.37
8/5/2016 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 115.79 116.03
8/5/2016 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 120.112 120.479
8/5/2016 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 128.672 128.978
8/5/2016 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 102.832 103.188
8/5/2016 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 143.398 143.802
8/5/2016 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 119.141 119.6
8/5/2016 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 106.498 107.002
8/5/2016 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 123.42 124.021
8/5/2016 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 104.462 105.149
8/5/2016 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 159 161.308
8/5/2016 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 187.97 197.5
8/5/2016 CGF CZ0001002331 CZGB FLOAT 0.370 27/10/16 10/27/2016 100.07 100.2
8/5/2016 CGF CZ0001003438 CZGB FLOAT 1.210 23/07/17 7/23/2017 101.3 101.55
8/5/2016 CGF CZ0001004113 CZGB FLOAT 0.060 09/12/20 12/9/2020 100.4 100.65
8/5/2016 CGF CZ0001003123 CZGB FLOAT 1.100 18/04/23 4/18/2023 107.5 107.8
8/5/2016 CGF CZ0001004105 CZGB FLOAT 0.260 19/11/27 11/19/2027 101.65 102.04
8/8/2016 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 102.811 102.86
8/8/2016 CGB CZ0001004592 CZGB 0 09/11/17 11/9/2017 100.168 100.274
8/8/2016 CGB CZ0001004709 CZGB 0 22/01/18 1/22/2018 100.28 100.31
8/8/2016 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 101.611 101.709
8/8/2016 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 109.66 109.79
8/8/2016 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 113.698 113.875
8/8/2016 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 100.273 100.45
8/8/2016 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 105.11 105.34
8/8/2016 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 115.73 115.98
8/8/2016 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 120.042 120.398
8/8/2016 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 128.562 128.858
8/8/2016 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 102.702 103.05
8/8/2016 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 143.22 143.622
8/8/2016 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 118.982 119.43
8/8/2016 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 106.339 106.84
8/8/2016 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 123.201 123.81
8/8/2016 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 104.248 104.8
8/8/2016 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 158 160.836
8/8/2016 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 188 193
8/8/2016 CGF CZ0001002331 CZGB FLOAT 0.370 27/10/16 10/27/2016 100.07 100.19
8/8/2016 CGF CZ0001003438 CZGB FLOAT 1.210 23/07/17 7/23/2017 101.3 101.55
8/8/2016 CGF CZ0001004113 CZGB FLOAT 0.060 09/12/20 12/9/2020 100.4 100.65
8/8/2016 CGF CZ0001003123 CZGB FLOAT 1.100 18/04/23 4/18/2023 107.45 107.8
 8/8/2016 CGF CZ0001004105 CZGB FLOAT 0.260 19/11/27 11/19/2027 101.65 102.04
8/9/2016 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 102.748 102.877
8/9/2016 CGB CZ0001004592 CZGB 0 09/11/17 11/9/2017 100.168 100.273
8/9/2016 CGB CZ0001004709 CZGB 0 22/01/18 1/22/2018 100.26 100.314
8/9/2016 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 101.609 101.68
8/9/2016 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 109.647 109.76
8/9/2016 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 113.684 113.85
8/9/2016 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 100.273 100.4
8/9/2016 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 105.1 105.3
8/9/2016 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 115.7 115.95
8/9/2016 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 120.062 120.35
8/9/2016 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 128.582 128.8
8/9/2016 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 102.692 102.95
8/9/2016 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 143.31 143.6
8/9/2016 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 118.982 119.35
8/9/2016 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 106.399 106.7
8/9/2016 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 123.22 123.75
8/9/2016 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 104.25 104.6
8/9/2016 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 159.8 161.216
8/9/2016 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 188.5 191
8/9/2016 CGF CZ0001002331 CZGB FLOAT 0.370 27/10/16 10/27/2016 100.07 100.18
8/9/2016 CGF CZ0001003438 CZGB FLOAT 1.210 23/07/17 7/23/2017 101.3 101.55
8/9/2016 CGF CZ0001004113 CZGB FLOAT 0.060 09/12/20 12/9/2020 100.5 100.65
8/9/2016 CGF CZ0001003123 CZGB FLOAT 1.100 18/04/23 4/18/2023 107.34 107.8
8/9/2016 CGF CZ0001004105 CZGB FLOAT 0.260 19/11/27 11/19/2027 101.85 102.05
8/10/2016 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 102.801 102.91
8/10/2016 CGB CZ0001004592 CZGB 0 09/11/17 11/9/2017 100.211 100.3
8/10/2016 CGB CZ0001004709 CZGB 0 22/01/18 1/22/2018 100.273 100.35
8/10/2016 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 101.63 101.72
8/10/2016 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 109.666 109.77
8/10/2016 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 113.699 113.875
8/10/2016 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 100.288 100.45
8/10/2016 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 105.13 105.33
8/10/2016 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 115.75 115.95
8/10/2016 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 120.122 120.45
8/10/2016 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 128.7 128.88
8/10/2016 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 102.782 102.99
8/10/2016 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 143.398 143.75
8/10/2016 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 119.101 119.48
8/10/2016 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 106.55 106.98
8/10/2016 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 123.351 123.95
8/10/2016 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 104.318 104.6
8/10/2016 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 159.7 161.3
8/10/2016 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 189.5 191
8/10/2016 CGF CZ0001002331 CZGB FLOAT 0.370 27/10/16 10/27/2016 100.07 100.18
8/10/2016 CGF CZ0001003438 CZGB FLOAT 1.210 23/07/17 7/23/2017 101.32 101.55
8/10/2016 CGF CZ0001004113 CZGB FLOAT 0.060 09/12/20 12/9/2020 100.5 100.65
8/10/2016 CGF CZ0001003123 CZGB FLOAT 1.100 18/04/23 4/18/2023 107.36 107.8
8/10/2016 CGF CZ0001004105 CZGB FLOAT 0.260 19/11/27 11/19/2027 101.9 102.05
8/11/2016 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 102.795 102.922
8/11/2016 CGB CZ0001004592 CZGB 0 09/11/17 11/9/2017 100.233 100.3
8/11/2016 CGB CZ0001004709 CZGB 0 22/01/18 1/22/2018 100.293 100.35
8/11/2016 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 101.654 101.75
8/11/2016 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 109.647 109.777
8/11/2016 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 113.744 113.9
8/11/2016 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 100.375 100.45
8/11/2016 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 105.2 105.37
8/11/2016 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 115.77 115.95
8/11/2016 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 120.172 120.47
8/11/2016 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 128.742 128.88
8/11/2016 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 102.902 103.05
8/11/2016 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 143.399 143.77
8/11/2016 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 119.221 119.5
8/11/2016 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 106.75 107.05
8/11/2016 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 123.66 124
8/11/2016 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 104.268 104.65
8/11/2016 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 159.5 161.5
8/11/2016 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 190.5 195
8/11/2016 CGF CZ0001002331 CZGB FLOAT 0.370 27/10/16 10/27/2016 100.12 100.17
8/11/2016 CGF CZ0001003438 CZGB FLOAT 1.210 23/07/17 7/23/2017 101.35 101.6
8/11/2016 CGF CZ0001004113 CZGB FLOAT 0.060 09/12/20 12/9/2020 100.45 100.65
8/11/2016 CGF CZ0001003123 CZGB FLOAT 1.100 18/04/23 4/18/2023 107.3 107.8
8/11/2016 CGF CZ0001004105 CZGB FLOAT 0.260 19/11/27 11/19/2027 101.9 102.3
8/12/2016 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 102.795 102.922
8/12/2016 CGB CZ0001004592 CZGB 0 09/11/17 11/9/2017 100.233 100.3
8/12/2016 CGB CZ0001004709 CZGB 0 22/01/18 1/22/2018 100.271 100.348
8/12/2016 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 101.638 101.73
8/12/2016 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 109.615 109.745
8/12/2016 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 113.744 113.919
8/12/2016 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 100.331 100.507
8/12/2016 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 105.145 105.35
8/12/2016 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 115.69 115.94
8/12/2016 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 120.187 120.553
8/12/2016 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 128.757 129.073
8/12/2016 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 102.758 103.1
8/12/2016 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 143.448 143.85
8/12/2016 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 119.117 119.55
8/12/2016 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 106.613 107
8/12/2016 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 123.57 124.171
8/12/2016 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 104.293 104.8
8/12/2016 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 159.5 161.879
8/12/2016 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 190.5 195
8/12/2016 CGF CZ0001002331 CZGB FLOAT 0.370 27/10/16 10/27/2016 100.12 100.22
8/12/2016 CGF CZ0001003438 CZGB FLOAT 1.210 23/07/17 7/23/2017 101.35 101.6
8/12/2016 CGF CZ0001004113 CZGB FLOAT 0.060 09/12/20 12/9/2020 100.4 100.65
8/12/2016 CGF CZ0001003123 CZGB FLOAT 1.100 18/04/23 4/18/2023 107.25 107.8
8/12/2016 CGF CZ0001004105 CZGB FLOAT 0.260 19/11/27 11/19/2027 101.9 102.3
8/15/2016 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 102.771 102.898
8/15/2016 CGB CZ0001004592 CZGB 0 09/11/17 11/9/2017 100.232 100.327
8/15/2016 CGB CZ0001004709 CZGB 0 22/01/18 1/22/2018 100.27 100.347
8/15/2016 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 101.632 101.729
8/15/2016 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 109.588 109.718
8/15/2016 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 113.715 113.89
8/15/2016 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 100.33 100.49
8/15/2016 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 105.16 105.39
8/15/2016 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 115.701 115.95
8/15/2016 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 120.202 120.568
8/15/2016 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 128.84 129.093
8/15/2016 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 102.808 103.18
8/15/2016 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 143.48 143.872
8/15/2016 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 119.221 119.65
8/15/2016 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 106.728 107.2
8/15/2016 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 123.73 124.25
8/15/2016 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 104.478 104.9
8/15/2016 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 159.5 162
8/15/2016 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 190 195
8/15/2016 CGF CZ0001002331 CZGB FLOAT 0.370 27/10/16 10/27/2016 100.12 100.18
8/15/2016 CGF CZ0001003438 CZGB FLOAT 1.210 23/07/17 7/23/2017 101.35 101.6
8/15/2016 CGF CZ0001004113 CZGB FLOAT 0.060 09/12/20 12/9/2020 100.5 100.65
8/15/2016 CGF CZ0001003123 CZGB FLOAT 1.100 18/04/23 4/18/2023 107.36 107.8
8/15/2016 CGF CZ0001004105 CZGB FLOAT 0.260 19/11/27 11/19/2027 101.9 102.3
8/16/2016 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 102.759 102.898
8/16/2016 CGB CZ0001004592 CZGB 0 09/11/17 11/9/2017 100.232 100.327
8/16/2016 CGB CZ0001004709 CZGB 0 22/01/18 1/22/2018 100.27 100.346
8/16/2016 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 101.632 101.726
8/16/2016 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 109.588 109.718
8/16/2016 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 113.701 113.89
8/16/2016 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 100.33 100.47
8/16/2016 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 105.136 105.355
8/16/2016 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 115.651 115.899
8/16/2016 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 120.167 120.523
8/16/2016 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 128.738 129.053
8/16/2016 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 102.778 103.13
8/16/2016 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 143.489 143.85
8/16/2016 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 119.112 119.569
8/16/2016 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 106.658 107.05
8/16/2016 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 124 124.331
8/16/2016 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 104.498 105
8/16/2016 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 159.02 162.046
8/16/2016 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 189.387 194
8/16/2016 CGF CZ0001002331 CZGB FLOAT 0.370 27/10/16 10/27/2016 100.12 100.18
8/16/2016 CGF CZ0001003438 CZGB FLOAT 1.210 23/07/17 7/23/2017 101.35 101.6
8/16/2016 CGF CZ0001004113 CZGB FLOAT 0.060 09/12/20 12/9/2020 100.55 100.65
8/16/2016 CGF CZ0001003123 CZGB FLOAT 1.100 18/04/23 4/18/2023 107.46 107.8
8/16/2016 CGF CZ0001004105 CZGB FLOAT 0.260 19/11/27 11/19/2027 101.9 102.4
8/17/2016 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 102.772 102.909
8/17/2016 CGB CZ0001004592 CZGB 0 09/11/17 11/9/2017 100.317 100.411
8/17/2016 CGB CZ0001004709 CZGB 0 22/01/18 1/22/2018 100.38 100.44
8/17/2016 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 101.715 101.81
8/17/2016 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 109.68 109.78
8/17/2016 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 113.803 113.93
8/17/2016 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 100.44 100.53
8/17/2016 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 105.181 105.38
8/17/2016 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 115.671 115.9
8/17/2016 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 120.192 120.558
8/17/2016 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 128.788 129.1
8/17/2016 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 102.868 103.14
8/17/2016 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 143.499 143.84
8/17/2016 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 119.172 119.6
8/17/2016 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 106.639 107.05
8/17/2016 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 124.05 124.37
8/17/2016 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 104.5 105.1
8/17/2016 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 159.109 162.137
8/17/2016 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 190 194
8/17/2016 CGF CZ0001002331 CZGB FLOAT 0.370 27/10/16 10/27/2016 100.12 100.18
8/17/2016 CGF CZ0001003438 CZGB FLOAT 1.210 23/07/17 7/23/2017 101.35 101.55
8/17/2016 CGF CZ0001004113 CZGB FLOAT 0.060 09/12/20 12/9/2020 100.6 100.75
8/17/2016 CGF CZ0001003123 CZGB FLOAT 1.100 18/04/23 4/18/2023 107.65 108
8/17/2016 CGF CZ0001004105 CZGB FLOAT 0.260 19/11/27 11/19/2027 102.1 102.4
8/18/2016 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 102.761 102.871
8/18/2016 CGB CZ0001004592 CZGB 0 09/11/17 11/9/2017 100.34 100.42
8/18/2016 CGB CZ0001004709 CZGB 0 22/01/18 1/22/2018 100.37 100.456
8/18/2016 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 101.722 101.817
8/18/2016 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 109.65 109.779
8/18/2016 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 113.78 113.92
8/18/2016 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 100.5 100.53
8/18/2016 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 105.201 105.41
8/18/2016 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 115.671 115.919
8/18/2016 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 120.238 120.603
8/18/2016 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 128.848 129.163
8/18/2016 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 102.948 103.18
8/18/2016 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 143.619 143.95
8/18/2016 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 119.4 119.75
8/18/2016 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 106.828 107.2
8/18/2016 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 124.05 124.5
8/18/2016 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 104.75 105.26
8/18/2016 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 159.479 162.497
8/18/2016 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 190.222 194
8/18/2016 CGF CZ0001002331 CZGB FLOAT 0.370 27/10/16 10/27/2016 100.12 100.18
8/18/2016 CGF CZ0001003438 CZGB FLOAT 1.210 23/07/17 7/23/2017 101.35 101.55
8/18/2016 CGF CZ0001004113 CZGB FLOAT 0.060 09/12/20 12/9/2020 100.65 100.85
8/18/2016 CGF CZ0001003123 CZGB FLOAT 1.100 18/04/23 4/18/2023 107.86 108.2
8/18/2016 CGF CZ0001004105 CZGB FLOAT 0.260 19/11/27 11/19/2027 102.4 102.8
8/19/2016 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 102.73 102.86
8/19/2016 CGB CZ0001004592 CZGB 0 09/11/17 11/9/2017 100.3 100.46
8/19/2016 CGB CZ0001004709 CZGB 0 22/01/18 1/22/2018 100.33 100.49
8/19/2016 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 101.66 101.82
8/19/2016 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 109.58 109.8
8/19/2016 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 113.7 113.98
8/19/2016 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 100.43 100.6
8/19/2016 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 105.2 105.41
8/19/2016 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 115.62 115.91
8/19/2016 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 120.192 120.64
8/19/2016 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 128.8 129.23
8/19/2016 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 102.9 103.25
8/19/2016 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 143.6 144
8/19/2016 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 119.4 119.85
8/19/2016 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 106.77 107.37
8/19/2016 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 124.005 124.6
8/19/2016 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 104.9 105.35
8/19/2016 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 159.5 163
8/19/2016 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 192 197
8/19/2016 CGF CZ0001002331 CZGB FLOAT 0.370 27/10/16 10/27/2016 100.1 100.18
8/19/2016 CGF CZ0001003438 CZGB FLOAT 1.210 23/07/17 7/23/2017 101.4 101.55
8/19/2016 CGF CZ0001004113 CZGB FLOAT 0.060 09/12/20 12/9/2020 100.65 100.85
8/19/2016 CGF CZ0001003123 CZGB FLOAT 1.100 18/04/23 4/18/2023 107.86 108.2
8/19/2016 CGF CZ0001004105 CZGB FLOAT 0.260 19/11/27 11/19/2027 102.4 102.8
8/22/2016 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 102.711 102.847
8/22/2016 CGB CZ0001004592 CZGB 0 09/11/17 11/9/2017 100.35 100.443
8/22/2016 CGB CZ0001004709 CZGB 0 22/01/18 1/22/2018 100.383 100.468
8/22/2016 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 101.732 101.82
8/22/2016 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 109.634 109.762
8/22/2016 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 113.744 113.918
8/22/2016 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 100.45 100.619
8/22/2016 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 105.171 105.389
8/22/2016 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 115.631 115.879
8/22/2016 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 120.178 120.552
8/22/2016 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 128.778 129.092
8/22/2016 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 102.878 103.172
8/22/2016 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 143.589 143.982
8/22/2016 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 119.322 119.779
8/22/2016 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 106.759 107.252
8/22/2016 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 123.98 124.582
8/22/2016 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 104.8 105.359
8/22/2016 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 159.5 162.507
8/22/2016 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 192 196
8/22/2016 CGF CZ0001002331 CZGB FLOAT 0.370 27/10/16 10/27/2016 100.12 100.18
8/22/2016 CGF CZ0001003438 CZGB FLOAT 1.210 23/07/17 7/23/2017 101.35 101.55
8/22/2016 CGF CZ0001004113 CZGB FLOAT 0.060 09/12/20 12/9/2020 100.65 100.9
8/22/2016 CGF CZ0001003123 CZGB FLOAT 1.100 18/04/23 4/18/2023 107.84 108.2
8/22/2016 CGF CZ0001004105 CZGB FLOAT 0.260 19/11/27 11/19/2027 102.4 102.8
8/23/2016 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 102.699 102.834
8/23/2016 CGB CZ0001004592 CZGB 0 09/11/17 11/9/2017 100.349 100.442
8/23/2016 CGB CZ0001004709 CZGB 0 22/01/18 1/22/2018 100.382 100.467
8/23/2016 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 101.729 101.82
8/23/2016 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 109.62 109.748
8/23/2016 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 113.765 113.904
8/23/2016 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 100.444 100.619
8/23/2016 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 105.181 105.409
8/23/2016 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 115.651 115.899
8/23/2016 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 120.208 120.572
8/23/2016 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 128.808 129.122
8/23/2016 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 102.898 103.192
8/23/2016 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 143.629 144.022
8/23/2016 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 119.402 119.859
8/23/2016 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 106.838 107.342
8/23/2016 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 124.069 124.66
8/23/2016 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 104.772 105.459
8/23/2016 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 159.608 162.639
8/23/2016 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 192 197
8/23/2016 CGF CZ0001002331 CZGB FLOAT 0.370 27/10/16 10/27/2016 100.12 100.18
8/23/2016 CGF CZ0001003438 CZGB FLOAT 1.210 23/07/17 7/23/2017 101.35 101.6
8/23/2016 CGF CZ0001004113 CZGB FLOAT 0.060 09/12/20 12/9/2020 100.7 100.95
8/23/2016 CGF CZ0001003123 CZGB FLOAT 1.100 18/04/23 4/18/2023 107.84 108.2
8/23/2016 CGF CZ0001004105 CZGB FLOAT 0.260 19/11/27 11/19/2027 102.4 102.8
8/24/2016 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 102.687 102.822
8/24/2016 CGB CZ0001004592 CZGB 0 09/11/17 11/9/2017 100.349 100.44
8/24/2016 CGB CZ0001004709 CZGB 0 22/01/18 1/22/2018 100.381 100.466
8/24/2016 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 101.725 101.82
8/24/2016 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 109.596 109.724
8/24/2016 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 113.719 113.874
8/24/2016 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 100.408 100.592
8/24/2016 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 105.2 105.409
8/24/2016 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 115.631 115.879
8/24/2016 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 120.188 120.552
8/24/2016 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 128.768 129.082
8/24/2016 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 102.9 103.142
8/24/2016 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 143.529 143.931
8/24/2016 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 119.34 119.789
8/24/2016 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 106.85 107.242
8/24/2016 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 124.05 124.6
8/24/2016 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 104.762 105.449
8/24/2016 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 159.652 162.674
8/24/2016 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 192 197
8/24/2016 CGF CZ0001002331 CZGB FLOAT 0.370 27/10/16 10/27/2016 100.09 100.17
8/24/2016 CGF CZ0001003438 CZGB FLOAT 1.210 23/07/17 7/23/2017 101.35 101.6
8/24/2016 CGF CZ0001004113 CZGB FLOAT 0.060 09/12/20 12/9/2020 100.7 100.95
8/24/2016 CGF CZ0001003123 CZGB FLOAT 1.100 18/04/23 4/18/2023 107.84 108.2
8/24/2016 CGF CZ0001004105 CZGB FLOAT 0.260 19/11/27 11/19/2027 102.5 102.88
8/25/2016 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 102.668 102.793
8/25/2016 CGB CZ0001004592 CZGB 0 09/11/17 11/9/2017 100.399 100.52
8/25/2016 CGB CZ0001004709 CZGB 0 22/01/18 1/22/2018 100.441 100.556
8/25/2016 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 101.78 101.899
8/25/2016 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 109.652 109.82
8/25/2016 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 113.815 114.04
8/25/2016 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 100.624 100.79
8/25/2016 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 105.321 105.539
8/25/2016 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 115.732 115.969
8/25/2016 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 120.288 120.652
8/25/2016 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 128.868 129.172
8/25/2016 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 102.968 103.262
8/25/2016 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 143.739 144.132
8/25/2016 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 119.591 120.049
8/25/2016 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 107.028 107.532
8/25/2016 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 124.269 124.882
8/25/2016 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 105.002 105.69
8/25/2016 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 159.742 162.765
8/25/2016 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 192 198
8/25/2016 CGF CZ0001002331 CZGB FLOAT 0.370 27/10/16 10/27/2016 100.08 100.16
8/25/2016 CGF CZ0001003438 CZGB FLOAT 1.210 23/07/17 7/23/2017 101.35 101.6
8/25/2016 CGF CZ0001004113 CZGB FLOAT 0.060 09/12/20 12/9/2020 100.8 101.05
8/25/2016 CGF CZ0001003123 CZGB FLOAT 1.100 18/04/23 4/18/2023 107.95 108.2
8/25/2016 CGF CZ0001004105 CZGB FLOAT 0.260 19/11/27 11/19/2027 102.7 103.1
8/26/2016 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 102.656 102.78
8/26/2016 CGB CZ0001004592 CZGB 0 09/11/17 11/9/2017 100.398 100.53
8/26/2016 CGB CZ0001004709 CZGB 0 22/01/18 1/22/2018 100.441 100.555
8/26/2016 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 101.777 101.9
8/26/2016 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 109.639 109.806
8/26/2016 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 113.8 114.033
8/26/2016 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 100.66 100.72
8/26/2016 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 105.341 105.55
8/26/2016 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 115.742 115.95
8/26/2016 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 120.298 120.662
8/26/2016 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 128.878 129.182
8/26/2016 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 102.95 103.05
8/26/2016 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 143.789 144.192
8/26/2016 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 119.641 120.099
8/26/2016 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 107.25 107.6
8/26/2016 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 124.379 124.955
8/26/2016 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 105.171 105.8
8/26/2016 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 159.768 162.759
8/26/2016 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 192 198
8/26/2016 CGF CZ0001002331 CZGB FLOAT 0.370 27/10/16 10/27/2016 100.08 100.16
8/26/2016 CGF CZ0001003438 CZGB FLOAT 1.210 23/07/17 7/23/2017 101.35 101.6
8/26/2016 CGF CZ0001004113 CZGB FLOAT 0.060 09/12/20 12/9/2020 100.8 101.05
8/26/2016 CGF CZ0001003123 CZGB FLOAT 1.100 18/04/23 4/18/2023 107.95 108.35
8/26/2016 CGF CZ0001004105 CZGB FLOAT 0.260 19/11/27 11/19/2027 102.82 103.1
8/29/2016 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 102.656 102.78
8/29/2016 CGB CZ0001004592 CZGB 0 09/11/17 11/9/2017 100.397 100.529
8/29/2016 CGB CZ0001004709 CZGB 0 22/01/18 1/22/2018 100.44 100.554
8/29/2016 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 101.774 101.898
8/29/2016 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 109.6 109.764
8/29/2016 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 113.76 113.961
8/29/2016 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 100.623 100.806
8/29/2016 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 105.321 105.549
8/29/2016 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 115.712 115.959
8/29/2016 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 120.268 120.6
8/29/2016 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 128.838 129.15
8/29/2016 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 102.82 103.11
8/29/2016 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 143.729 144.122
8/29/2016 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 119.482 119.939
8/29/2016 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 106.999 107.402
8/29/2016 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 124.159 124.65
8/29/2016 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 104.882 105.5
8/29/2016 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 159.511 162.5
8/29/2016 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 191.504 196
8/29/2016 CGF CZ0001002331 CZGB FLOAT 0.370 27/10/16 10/27/2016 100.05 100.15
8/29/2016 CGF CZ0001003438 CZGB FLOAT 1.210 23/07/17 7/23/2017 101.36 101.55
8/29/2016 CGF CZ0001004113 CZGB FLOAT 0.060 09/12/20 12/9/2020 100.8 101.05
8/29/2016 CGF CZ0001003123 CZGB FLOAT 1.100 18/04/23 4/18/2023 107.95 108.349
8/29/2016 CGF CZ0001004105 CZGB FLOAT 0.260 19/11/27 11/19/2027 102.75 103.1
8/30/2016 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 102.656 102.78
8/30/2016 CGB CZ0001004592 CZGB 0 09/11/17 11/9/2017 100.397 100.529
8/30/2016 CGB CZ0001004709 CZGB 0 22/01/18 1/22/2018 100.439 100.554
8/30/2016 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 101.774 101.895
8/30/2016 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 109.59 109.764
8/30/2016 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 113.75 113.946
8/30/2016 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 100.65 100.76
8/30/2016 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 105.346 105.549
8/30/2016 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 115.717 115.954
8/30/2016 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 120.268 120.632
8/30/2016 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 128.838 129.152
8/30/2016 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 102.82 103.18
8/30/2016 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 143.729 144.122
8/30/2016 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 119.525 120.019
8/30/2016 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 107.078 107.402
8/30/2016 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 124.159 124.762
8/30/2016 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 104.882 105.6
8/30/2016 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 159.511 162.516
8/30/2016 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 191.509 198.757
8/30/2016 CGF CZ0001002331 CZGB FLOAT 0.370 27/10/16 10/27/2016 100.08 100.18
8/30/2016 CGF CZ0001003438 CZGB FLOAT 1.210 23/07/17 7/23/2017 101.3 101.55
8/30/2016 CGF CZ0001004113 CZGB FLOAT 0.060 09/12/20 12/9/2020 100.8 101.1
8/30/2016 CGF CZ0001003123 CZGB FLOAT 1.100 18/04/23 4/18/2023 107.95 108.439
8/30/2016 CGF CZ0001004105 CZGB FLOAT 0.260 19/11/27 11/19/2027 102.65 103.1
8/31/2016 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 102.647 102.771
8/31/2016 CGB CZ0001004592 CZGB 0 09/11/17 11/9/2017 100.402 100.533
8/31/2016 CGB CZ0001004709 CZGB 0 22/01/18 1/22/2018 100.446 100.56
8/31/2016 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 101.779 101.903
8/31/2016 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 109.593 109.76
8/31/2016 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 113.728 113.96
8/31/2016 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 100.637 100.821
8/31/2016 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 105.331 105.559
8/31/2016 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 115.742 115.988
8/31/2016 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 120.298 120.662
8/31/2016 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 128.888 129.192
8/31/2016 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 102.89 103.1
8/31/2016 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 143.759 144.152
8/31/2016 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 119.582 120.029
8/31/2016 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 107.128 107.532
8/31/2016 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 124.319 124.932
8/31/2016 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 105.052 105.68
8/31/2016 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 159.788 162.799
8/31/2016 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 192.049 197.75
8/31/2016 CGF CZ0001002331 CZGB FLOAT 0.370 27/10/16 10/27/2016 100.08 100.18
8/31/2016 CGF CZ0001003438 CZGB FLOAT 1.210 23/07/17 7/23/2017 101.3 101.55
8/31/2016 CGF CZ0001004113 CZGB FLOAT 0.060 09/12/20 12/9/2020 100.8 101.1
8/31/2016 CGF CZ0001003123 CZGB FLOAT 1.100 18/04/23 4/18/2023 107.95 108.45
8/31/2016 CGF CZ0001004105 CZGB FLOAT 0.260 19/11/27 11/19/2027 102.65 103.1
9/1/2016 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 102.597 102.715
9/1/2016 CGB CZ0001004592 CZGB 0 09/11/17 11/9/2017 100.386 100.517
9/1/2016 CGB CZ0001004709 CZGB 0 22/01/18 1/22/2018 100.428 100.542
9/1/2016 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 101.75 101.874
9/1/2016 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 109.57 109.684
9/1/2016 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 113.718 113.872
9/1/2016 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 100.63 100.789
9/1/2016 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 105.312 105.528
9/1/2016 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 115.67 115.878
9/1/2016 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 120.159 120.521
9/1/2016 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 128.75 129.011
9/1/2016 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 102.83 103.05
9/1/2016 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 143.6 143.991
9/1/2016 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 119.47 119.908
9/1/2016 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 107.019 107.412
9/1/2016 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 124.2 124.741
9/1/2016 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 104.922 105.5
9/1/2016 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 159.5 162.419
9/1/2016 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 191.378 196
9/1/2016 CGF CZ0001002331 CZGB FLOAT 0.370 27/10/16 10/27/2016 100.08 100.17
9/1/2016 CGF CZ0001003438 CZGB FLOAT 1.210 23/07/17 7/23/2017 101.3 101.55
9/1/2016 CGF CZ0001004113 CZGB FLOAT 0.060 09/12/20 12/9/2020 100.85 101.1
9/1/2016 CGF CZ0001003123 CZGB FLOAT 1.100 18/04/23 4/18/2023 107.95 108.4
9/1/2016 CGF CZ0001004105 CZGB FLOAT 0.260 19/11/27 11/19/2027 102.7 103.1
9/2/2016 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 102.586 102.709
9/2/2016 CGB CZ0001004592 CZGB 0 09/11/17 11/9/2017 100.397 100.528
9/2/2016 CGB CZ0001004709 CZGB 0 22/01/18 1/22/2018 100.441 100.555
9/2/2016 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 101.763 101.886
9/2/2016 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 109.525 109.691
9/2/2016 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 113.67 113.886
9/2/2016 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 100.634 100.809
9/2/2016 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 105.302 105.528
9/2/2016 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 115.702 115.92
9/2/2016 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 120.17 120.531
9/2/2016 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 128.769 129.081
9/2/2016 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 102.85 103.11
9/2/2016 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 143.57 143.921
9/2/2016 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 119.442 119.888
9/2/2016 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 106.999 107.392
9/2/2016 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 124.12 124.711
9/2/2016 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 104.902 105.5
9/2/2016 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 159.5 162.429
9/2/2016 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 191.407 196
9/2/2016 CGF CZ0001002331 CZGB FLOAT 0.370 27/10/16 10/27/2016 100.05 100.12
9/2/2016 CGF CZ0001003438 CZGB FLOAT 1.210 23/07/17 7/23/2017 101.3 101.55
9/2/2016 CGF CZ0001004113 CZGB FLOAT 0.060 09/12/20 12/9/2020 100.85 101.1
9/2/2016 CGF CZ0001003123 CZGB FLOAT 1.100 18/04/23 4/18/2023 107.95 108.35
9/2/2016 CGF CZ0001004105 CZGB FLOAT 0.260 19/11/27 11/19/2027 102.7 103.1
9/5/2016 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 102.574 102.696
9/5/2016 CGB CZ0001004592 CZGB 0 09/11/17 11/9/2017 100.396 100.527
9/5/2016 CGB CZ0001004709 CZGB 0 22/01/18 1/22/2018 100.44 100.554
9/5/2016 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 101.759 101.883
9/5/2016 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 109.512 109.678
9/5/2016 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 113.64 113.871
9/5/2016 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 100.633 100.809
9/5/2016 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 105.342 105.558
9/5/2016 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 115.762 115.998
9/5/2016 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 120.239 120.58
9/5/2016 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 128.849 129.15
9/5/2016 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 102.95 103.24
9/5/2016 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 143.67 144.061
9/5/2016 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 119.572 120.019
9/5/2016 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 107.119 107.5
9/5/2016 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 124.319 124.912
9/5/2016 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 105.102 105.7
9/5/2016 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 160 162.818
9/5/2016 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 191.994 196.5
9/5/2016 CGF CZ0001002331 CZGB FLOAT 0.370 27/10/16 10/27/2016 100.05 100.12
9/5/2016 CGF CZ0001003438 CZGB FLOAT 1.210 23/07/17 7/23/2017 101.3 101.55
9/5/2016 CGF CZ0001004113 CZGB FLOAT 0.060 09/12/20 12/9/2020 100.85 101.1
9/5/2016 CGF CZ0001003123 CZGB FLOAT 1.100 18/04/23 4/18/2023 107.9 108.35
9/5/2016 CGF CZ0001004105 CZGB FLOAT 0.260 19/11/27 11/19/2027 102.8 103.1
9/6/2016 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 102.562 102.684
9/6/2016 CGB CZ0001004592 CZGB 0 09/11/17 11/9/2017 100.395 100.52
9/6/2016 CGB CZ0001004709 CZGB 0 22/01/18 1/22/2018 100.439 100.552
9/6/2016 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 101.756 101.879
9/6/2016 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 109.498 109.664
9/6/2016 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 113.625 113.856
9/6/2016 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 100.633 100.816
9/6/2016 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 105.312 105.538
9/6/2016 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 115.712 115.958
9/6/2016 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 120.19 120.531
9/6/2016 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 128.82 129.091
9/6/2016 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 102.95 103.17
9/6/2016 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 143.62 143.991
9/6/2016 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 119.52 119.958
9/6/2016 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 107.07 107.432
9/6/2016 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 124.27 124.872
9/6/2016 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 105.07 105.709
9/6/2016 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 160 162.778
9/6/2016 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 191.939 196
9/6/2016 CGF CZ0001002331 CZGB FLOAT 0.370 27/10/16 10/27/2016 100.05 100.12
9/6/2016 CGF CZ0001003438 CZGB FLOAT 1.210 23/07/17 7/23/2017 101.3 101.55
9/6/2016 CGF CZ0001004113 CZGB FLOAT 0.060 09/12/20 12/9/2020 100.9 101.1
9/6/2016 CGF CZ0001003123 CZGB FLOAT 1.100 18/04/23 4/18/2023 107.92 108.35
9/6/2016 CGF CZ0001004105 CZGB FLOAT 0.260 19/11/27 11/19/2027 102.97 103.22
9/7/2016 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 102.569 102.75
9/7/2016 CGB CZ0001004592 CZGB 0 09/11/17 11/9/2017 100.464 100.595
9/7/2016 CGB CZ0001004709 CZGB 0 22/01/18 1/22/2018 100.521 100.634
9/7/2016 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 101.846 101.94
9/7/2016 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 109.61 109.776
9/7/2016 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 113.782 114.013
9/7/2016 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 100.819 100.91
9/7/2016 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 105.5 105.67
9/7/2016 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 115.842 116.078
9/7/2016 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 120.299 120.661
9/7/2016 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 128.939 129.252
9/7/2016 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 103.04 103.33
9/7/2016 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 143.759 144.151
9/7/2016 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 119.732 120.18
9/7/2016 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 107.288 107.65
9/7/2016 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 124.648 125.2
9/7/2016 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 105.451 106
9/7/2016 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 160.5 163.238
9/7/2016 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 192.505 197
9/7/2016 CGF CZ0001002331 CZGB FLOAT 0.370 27/10/16 10/27/2016 100.03 100.12
9/7/2016 CGF CZ0001003438 CZGB FLOAT 1.210 23/07/17 7/23/2017 101.37 101.6
9/7/2016 CGF CZ0001004113 CZGB FLOAT 0.060 09/12/20 12/9/2020 100.9 101.2
9/7/2016 CGF CZ0001003123 CZGB FLOAT 1.100 18/04/23 4/18/2023 107.95 108.45
9/7/2016 CGF CZ0001004105 CZGB FLOAT 0.260 19/11/27 11/19/2027 102.97 103.3
9/8/2016 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 102.595 102.776
9/8/2016 CGB CZ0001004592 CZGB 0 09/11/17 11/9/2017 100.608 100.748
9/8/2016 CGB CZ0001004709 CZGB 0 22/01/18 1/22/2018 100.7 100.86
9/8/2016 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 102.021 102.12
9/8/2016 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 109.851 109.93
9/8/2016 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 114.037 114.25
9/8/2016 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 100.935 101.15
9/8/2016 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 105.572 105.8
9/8/2016 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 115.912 116.148
9/8/2016 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 120.359 120.721
9/8/2016 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 128.979 129.281
 9/8/2016 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 103.16 103.45
9/8/2016 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 143.7 144.091
9/8/2016 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 119.682 120.1
9/8/2016 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 107.3 107.652
9/8/2016 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 124.65 125.212
9/8/2016 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 105.501 106.181
9/8/2016 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 160.26 163.1
9/8/2016 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 192.572 197
9/8/2016 CGF CZ0001002331 CZGB FLOAT 0.370 27/10/16 10/27/2016 100.05 100.12
9/8/2016 CGF CZ0001003438 CZGB FLOAT 1.210 23/07/17 7/23/2017 101.451 101.65
9/8/2016 CGF CZ0001004113 CZGB FLOAT 0.060 09/12/20 12/9/2020 100.9 101.2
9/8/2016 CGF CZ0001003123 CZGB FLOAT 1.100 18/04/23 4/18/2023 107.95 108.35
9/8/2016 CGF CZ0001004105 CZGB FLOAT 0.260 19/11/27 11/19/2027 103.1 103.35
9/9/2016 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 102.62 102.9
9/9/2016 CGB CZ0001004592 CZGB 0 09/11/17 11/9/2017 100.61 100.9
9/9/2016 CGB CZ0001004709 CZGB 0 22/01/18 1/22/2018 100.7 101.1
9/9/2016 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 102.05 102.44
9/9/2016 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 109.8 110.3
9/9/2016 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 114.02 114.5
9/9/2016 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 101.25 101.5
9/9/2016 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 105.95 106.31
9/9/2016 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 115.912 116.4
9/9/2016 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 120.8 121.57
9/9/2016 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 128.96 129.74
9/9/2016 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 103.01 103.45
9/9/2016 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 143.58 144.1
9/9/2016 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 119.55 120.15
9/9/2016 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 106.99 107.7
9/9/2016 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 124.35 125.1
9/9/2016 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 105.2 106.2
9/9/2016 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 160 164
9/9/2016 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 192 197
9/9/2016 CGF CZ0001002331 CZGB FLOAT 0.370 27/10/16 10/27/2016 100.03 100.1
9/9/2016 CGF CZ0001003438 CZGB FLOAT 1.210 23/07/17 7/23/2017 101.501 101.7
9/9/2016 CGF CZ0001004113 CZGB FLOAT 0.060 09/12/20 12/9/2020 101.1 101.4
9/9/2016 CGF CZ0001003123 CZGB FLOAT 1.100 18/04/23 4/18/2023 108 108.6
9/9/2016 CGF CZ0001004105 CZGB FLOAT 0.260 19/11/27 11/19/2027 103.1 103.4
9/12/2016 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 102.651 102.832
9/12/2016 CGB CZ0001004592 CZGB 0 09/11/17 11/9/2017 100.747 101
9/12/2016 CGB CZ0001004709 CZGB 0 22/01/18 1/22/2018 100.801 101.135
9/12/2016 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 102.107 102.45
9/12/2016 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 109.904 110.39
9/12/2016 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 114.124 114.6
9/12/2016 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 101.15 101.5
9/12/2016 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 105.722 106.15
9/12/2016 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 116.142 116.538
9/12/2016 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 120.95 121.292
9/12/2016 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 129.308 129.622
9/12/2016 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 103.2 103.6
9/12/2016 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 143.85 144.2
9/12/2016 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 119.652 120.1
9/12/2016 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 107.069 107.65
9/12/2016 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 124.609 125.2
9/12/2016 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 105.511 106
9/12/2016 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 159.968 162.939
9/12/2016 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 192.031 197
9/12/2016 CGF CZ0001002331 CZGB FLOAT 0.370 27/10/16 10/27/2016 100.06 100.17
9/12/2016 CGF CZ0001003438 CZGB FLOAT 1.210 23/07/17 7/23/2017 101.501 101.77
9/12/2016 CGF CZ0001004113 CZGB FLOAT 0.060 09/12/20 12/9/2020 101.21 101.5
9/12/2016 CGF CZ0001003123 CZGB FLOAT 1.100 18/04/23 4/18/2023 108 108.6
9/12/2016 CGF CZ0001004105 CZGB FLOAT 0.260 19/11/27 11/19/2027 103.1 103.4
9/13/2016 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 102.638 102.818
9/13/2016 CGB CZ0001004592 CZGB 0 09/11/17 11/9/2017 100.756 101.02
9/13/2016 CGB CZ0001004709 CZGB 0 22/01/18 1/22/2018 101.02 101.16
9/13/2016 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 102.134 102.47
9/13/2016 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 109.976 110.39
9/13/2016 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 114.192 114.564
9/13/2016 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 101.175 101.5
9/13/2016 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 105.792 106.05
9/13/2016 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 116.192 116.468
9/13/2016 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 121.1 121.322
9/13/2016 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 129.239 129.542
9/13/2016 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 103.22 103.58
9/13/2016 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 143.8 144.181
9/13/2016 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 119.8 120.088
9/13/2016 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 107.199 107.68
9/13/2016 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 124.599 125.202
9/13/2016 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 105.491 106.14
9/13/2016 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 159.968 162.928
9/13/2016 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 192.031 197
9/13/2016 CGF CZ0001002331 CZGB FLOAT 0.370 27/10/16 10/27/2016 100.05 100.17
9/13/2016 CGF CZ0001003438 CZGB FLOAT 1.210 23/07/17 7/23/2017 101.52 101.77
9/13/2016 CGF CZ0001004113 CZGB FLOAT 0.060 09/12/20 12/9/2020 101.2 101.5
9/13/2016 CGF CZ0001003123 CZGB FLOAT 1.100 18/04/23 4/18/2023 108.2 108.6
9/13/2016 CGF CZ0001004105 CZGB FLOAT 0.260 19/11/27 11/19/2027 103.1 103.4
9/14/2016 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 102.6 102.84
9/14/2016 CGB CZ0001004592 CZGB 0 09/11/17 11/9/2017 100.78 101
9/14/2016 CGB CZ0001004709 CZGB 0 22/01/18 1/22/2018 101.1 101.25
9/14/2016 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 102.42 102.5
9/14/2016 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 110.33 110.38
9/14/2016 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 114.2 114.53
9/14/2016 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 101.05 101.55
9/14/2016 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 105.67 105.99
9/14/2016 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 116 116.44
9/14/2016 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 120.83 121.3
9/14/2016 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 129.1 129.5
9/14/2016 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 103.06 103.5
9/14/2016 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 143.65 144.2
9/14/2016 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 119.46 120.12
9/14/2016 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 107.07 107.66
9/14/2016 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 124.4 125.15
9/14/2016 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 105.3 106.1
9/14/2016 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 159.3 163
9/14/2016 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 191.8 196.8
9/14/2016 CGF CZ0001002331 CZGB FLOAT 0.370 27/10/16 10/27/2016 100.03 100.17
9/14/2016 CGF CZ0001003438 CZGB FLOAT 1.210 23/07/17 7/23/2017 101.47 101.77
9/14/2016 CGF CZ0001004113 CZGB FLOAT 0.060 09/12/20 12/9/2020 101.3 101.47
9/14/2016 CGF CZ0001003123 CZGB FLOAT 1.100 18/04/23 4/18/2023 108.05 108.55
9/14/2016 CGF CZ0001004105 CZGB FLOAT 0.260 19/11/27 11/19/2027 103 103.4
9/15/2016 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 102.586 102.765
9/15/2016 CGB CZ0001004592 CZGB 0 09/11/17 11/9/2017 100.853 101.083
9/15/2016 CGB CZ0001004709 CZGB 0 22/01/18 1/22/2018 101.15 101.3
9/15/2016 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 102.35 102.61
9/15/2016 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 110.25 110.49
9/15/2016 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 114.18 114.644
9/15/2016 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 101.3 101.479
9/15/2016 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 105.71 105.988
9/15/2016 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 116.088 116.373
9/15/2016 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 120.849 121.201
9/15/2016 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 129.089 129.391
9/15/2016 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 103.1 103.45
9/15/2016 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 143.64 144.02
9/15/2016 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 119.538 120.003
9/15/2016 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 107.089 107.581
9/15/2016 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 124.44 125.041
9/15/2016 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 105.432 105.98
9/15/2016 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 159.821 162.776
9/15/2016 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 191.794 197
9/15/2016 CGF CZ0001002331 CZGB FLOAT 0.370 27/10/16 10/27/2016 100.05 100.15
9/15/2016 CGF CZ0001003438 CZGB FLOAT 1.210 23/07/17 7/23/2017 101.55 101.77
9/15/2016 CGF CZ0001004113 CZGB FLOAT 0.060 09/12/20 12/9/2020 101.2 101.5
9/15/2016 CGF CZ0001003123 CZGB FLOAT 1.100 18/04/23 4/18/2023 108 108.55
9/15/2016 CGF CZ0001004105 CZGB FLOAT 0.260 19/11/27 11/19/2027 103.1 103.4
9/16/2016 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 102.65 102.745
9/16/2016 CGB CZ0001004592 CZGB 0 09/11/17 11/9/2017 100.781 101.011
9/16/2016 CGB CZ0001004709 CZGB 0 22/01/18 1/22/2018 100.96 101.204
9/16/2016 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 102.207 102.509
9/16/2016 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 110.05 110.36
9/16/2016 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 114.08 114.457
9/16/2016 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 101.013 101.305
9/16/2016 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 105.618 105.943
9/16/2016 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 116.2 116.262
9/16/2016 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 121.03 121.171
9/16/2016 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 129.069 129.381
9/16/2016 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 102.951 103.34
9/16/2016 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 143.72 144
9/16/2016 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 119.75 119.95
9/16/2016 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 107.079 107.45
9/16/2016 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 124.48 124.95
9/16/2016 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 105.571 105.84
9/16/2016 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 159.841 162.786
9/16/2016 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 191.832 196.5
9/16/2016 CGF CZ0001002331 CZGB FLOAT 0.370 27/10/16 10/27/2016 100.03 100.14
9/16/2016 CGF CZ0001003438 CZGB FLOAT 1.210 23/07/17 7/23/2017 101.55 101.7
9/16/2016 CGF CZ0001004113 CZGB FLOAT 0.060 09/12/20 12/9/2020 101.2 101.5
9/16/2016 CGF CZ0001003123 CZGB FLOAT 1.100 18/04/23 4/18/2023 108 108.6
9/16/2016 CGF CZ0001004105 CZGB FLOAT 0.260 19/11/27 11/19/2027 103.1 103.4
9/19/2016 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 102.513 102.691
9/19/2016 CGB CZ0001004592 CZGB 0 09/11/17 11/9/2017 100.73 100.928
9/19/2016 CGB CZ0001004709 CZGB 0 22/01/18 1/22/2018 100.8 101.065
9/19/2016 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 102.073 102.374
9/19/2016 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 109.95 110.199
9/19/2016 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 113.75 114.243
9/19/2016 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 100.826 101.117
9/19/2016 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 105.508 105.822
9/19/2016 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 116.008 116.212
9/19/2016 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 120.85 121.051
9/19/2016 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 128.999 129.301
9/19/2016 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 102.9 103.325
9/19/2016 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 143.591 143.98
9/19/2016 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 119.388 119.842
9/19/2016 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 106.89 107.45
9/19/2016 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 124.27 124.8
9/19/2016 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 105.302 105.8
9/19/2016 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 159.51 162.457
9/19/2016 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 191.5 196.5
9/19/2016 CGF CZ0001002331 CZGB FLOAT 0.370 27/10/16 10/27/2016 100.025 100.14
9/19/2016 CGF CZ0001003438 CZGB FLOAT 1.210 23/07/17 7/23/2017 101.5 101.7
9/19/2016 CGF CZ0001004113 CZGB FLOAT 0.060 09/12/20 12/9/2020 101.15 101.5
9/19/2016 CGF CZ0001003123 CZGB FLOAT 1.100 18/04/23 4/18/2023 108 108.6
9/19/2016 CGF CZ0001004105 CZGB FLOAT 0.260 19/11/27 11/19/2027 103.1 103.4
9/20/2016 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 102.477 102.655
9/20/2016 CGB CZ0001004592 CZGB 0 09/11/17 11/9/2017 100.651 100.88
9/20/2016 CGB CZ0001004709 CZGB 0 22/01/18 1/22/2018 100.74 100.989
9/20/2016 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 101.985 102.286
9/20/2016 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 109.68 110.07
9/20/2016 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 113.78 114.087
9/20/2016 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 100.697 100.988
9/20/2016 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 105.41 105.662
9/20/2016 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 115.78 115.962
9/20/2016 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 120.51 120.76
9/20/2016 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 128.73 129.03
9/20/2016 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 102.63 103.039
9/20/2016 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 143.361 143.739
9/20/2016 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 119.179 119.632
9/20/2016 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 106.671 107.25
9/20/2016 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 124.001 124.55
9/20/2016 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 105.008 105.5
9/20/2016 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 159.2 162.088
9/20/2016 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 191.5 196.5
9/20/2016 CGF CZ0001002331 CZGB FLOAT 0.370 27/10/16 10/27/2016 100.025 100.14
9/20/2016 CGF CZ0001003438 CZGB FLOAT 1.210 23/07/17 7/23/2017 101.5 101.7
9/20/2016 CGF CZ0001004113 CZGB FLOAT 0.060 09/12/20 12/9/2020 101.15 101.4
9/20/2016 CGF CZ0001003123 CZGB FLOAT 1.100 18/04/23 4/18/2023 108 108.6
9/20/2016 CGF CZ0001004105 CZGB FLOAT 0.260 19/11/27 11/19/2027 103 103.4
9/21/2016 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 102.501 102.68
9/21/2016 CGB CZ0001004592 CZGB 0 09/11/17 11/9/2017 100.661 100.889
9/21/2016 CGB CZ0001004709 CZGB 0 22/01/18 1/22/2018 100.729 101
9/21/2016 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 102.05 102.297
9/21/2016 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 109.662 110.07
9/21/2016 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 113.73 114.13
9/21/2016 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 100.8 101.001
9/21/2016 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 105.5 105.632
9/21/2016 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 115.778 115.982
9/21/2016 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 120.45 120.65
9/21/2016 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 128.65 128.95
9/21/2016 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 102.741 103.05
9/21/2016 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 143.25 143.549
9/21/2016 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 119.259 119.7
9/21/2016 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 106.85 107.23
9/21/2016 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 124.3 124.6
9/21/2016 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 104.968 105.5
9/21/2016 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 159.119 162.088
9/21/2016 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 191.5 196.5
9/21/2016 CGF CZ0001002331 CZGB FLOAT 0.370 27/10/16 10/27/2016 100.005 100.11
9/21/2016 CGF CZ0001003438 CZGB FLOAT 1.210 23/07/17 7/23/2017 101.55 101.7
9/21/2016 CGF CZ0001004113 CZGB FLOAT 0.060 09/12/20 12/9/2020 101.15 101.4
9/21/2016 CGF CZ0001003123 CZGB FLOAT 1.100 18/04/23 4/18/2023 108 108.6
9/21/2016 CGF CZ0001004105 CZGB FLOAT 0.260 19/11/27 11/19/2027 103 103.4
9/22/2016 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 102.45 102.687
9/22/2016 CGB CZ0001004592 CZGB 0 09/11/17 11/9/2017 100.63 100.849
9/22/2016 CGB CZ0001004709 CZGB 0 22/01/18 1/22/2018 100.83 100.955
9/22/2016 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 102.07 102.285
9/22/2016 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 109.67 110.032
9/22/2016 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 113.66 114.189
9/22/2016 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 100.989 101.183
9/22/2016 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 105.51 105.792
9/22/2016 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 115.918 116.122
9/22/2016 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 120.5 120.75
9/22/2016 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 128.78 129.08
9/22/2016 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 102.931 103.289
9/22/2016 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 143.401 143.789
9/22/2016 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 119.578 120
9/22/2016 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 106.99 107.55
9/22/2016 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 124.65 124.91
9/22/2016 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 105.392 105.8
9/22/2016 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 159.792 162.755
9/22/2016 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 191.818 196.5
9/22/2016 CGF CZ0001002331 CZGB FLOAT 0.370 27/10/16 10/27/2016 100 100.11
9/22/2016 CGF CZ0001003438 CZGB FLOAT 1.210 23/07/17 7/23/2017 101.55 101.75
9/22/2016 CGF CZ0001004113 CZGB FLOAT 0.060 09/12/20 12/9/2020 101.15 101.5
9/22/2016 CGF CZ0001003123 CZGB FLOAT 1.100 18/04/23 4/18/2023 108 108.6
9/22/2016 CGF CZ0001004105 CZGB FLOAT 0.260 19/11/27 11/19/2027 103 103.4
9/23/2016 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 102.437 102.673
9/23/2016 CGB CZ0001004592 CZGB 0 09/11/17 11/9/2017 100.619 100.847
9/23/2016 CGB CZ0001004709 CZGB 0 22/01/18 1/22/2018 100.8 100.953
9/23/2016 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 102.05 102.281
9/23/2016 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 109.65 110.018
9/23/2016 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 113.65 114.173
9/23/2016 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 100.892 101.182
9/23/2016 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 105.458 105.772
9/23/2016 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 115.889 116.091
9/23/2016 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 120.48 120.74
9/23/2016 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 128.76 129.06
9/23/2016 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 102.921 103.269
9/23/2016 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 143.431 143.819
9/23/2016 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 119.588 120
9/23/2016 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 107.15 107.581
9/23/2016 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 124.4 125
9/23/2016 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 105.332 105.869
9/23/2016 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 159.65 162.608
9/23/2016 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 191.545 196.5
9/23/2016 CGF CZ0001002331 CZGB FLOAT 0.370 27/10/16 10/27/2016 100 100.11
9/23/2016 CGF CZ0001003438 CZGB FLOAT 1.210 23/07/17 7/23/2017 101.55 101.75
9/23/2016 CGF CZ0001004113 CZGB FLOAT 0.060 09/12/20 12/9/2020 101.15 101.5
9/23/2016 CGF CZ0001003123 CZGB FLOAT 1.100 18/04/23 4/18/2023 108 108.6
9/23/2016 CGF CZ0001004105 CZGB FLOAT 0.260 19/11/27 11/19/2027 103 103.4
9/26/2016 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 102.45 102.647
9/26/2016 CGB CZ0001004592 CZGB 0 09/11/17 11/9/2017 100.616 100.844
9/26/2016 CGB CZ0001004709 CZGB 0 22/01/18 1/22/2018 100.69 100.949
9/26/2016 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 102.02 102.272
9/26/2016 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 109.8 109.989
9/26/2016 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 113.8 114.144
9/26/2016 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 100.89 101.18
9/26/2016 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 105.43 105.732
9/26/2016 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 115.869 116.071
9/26/2016 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 120.39 120.63
9/26/2016 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 128.691 128.99
9/26/2016 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 102.861 103.219
9/26/2016 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 143.352 143.739
9/26/2016 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 119.568 120
9/26/2016 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 107.13 107.55
9/26/2016 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 124.65 124.94
9/26/2016 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 105.352 105.8
9/26/2016 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 159.639 162.618
9/26/2016 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 191.574 196.5
9/26/2016 CGF CZ0001003438 CZGB FLOAT 1.210 23/07/17 7/23/2017 101.55 101.75
9/26/2016 CGF CZ0001004113 CZGB FLOAT 0.060 09/12/20 12/9/2020 101.15 101.5
9/26/2016 CGF CZ0001003123 CZGB FLOAT 1.100 18/04/23 4/18/2023 108 108.6
9/26/2016 CGF CZ0001004105 CZGB FLOAT 0.260 19/11/27 11/19/2027 103 103.4
9/27/2016 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 102.47 102.683
9/27/2016 CGB CZ0001004592 CZGB 0 09/11/17 11/9/2017 100.7 100.864
9/27/2016 CGB CZ0001004709 CZGB 0 22/01/18 1/22/2018 100.75 100.974
9/27/2016 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 102.1 102.298
9/27/2016 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 109.75 110
9/27/2016 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 113.75 114.15
9/27/2016 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 100.946 101.22
9/27/2016 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 105.5 105.701
9/27/2016 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 115.809 116.011
9/27/2016 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 120.311 120.569
9/27/2016 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 128.661 128.96
9/27/2016 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 102.841 103.199
9/27/2016 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 143.402 143.789
9/27/2016 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 119.75 120.1
9/27/2016 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 107.35 107.6
9/27/2016 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 124.62 124.99
9/27/2016 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 105.422 105.85
9/27/2016 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 159.812 162.784
9/27/2016 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 191.905 196.5
9/27/2016 CGF CZ0001003438 CZGB FLOAT 1.210 23/07/17 7/23/2017 101.55 101.75
9/27/2016 CGF CZ0001004113 CZGB FLOAT 0.060 09/12/20 12/9/2020 101.25 101.5
9/27/2016 CGF CZ0001003123 CZGB FLOAT 1.100 18/04/23 4/18/2023 108 108.6
9/27/2016 CGF CZ0001004105 CZGB FLOAT 0.260 19/11/27 11/19/2027 103 103.4
9/28/2016 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 0 0
9/28/2016 CGB CZ0001004592 CZGB 0 09/11/17 11/9/2017 0 0
9/28/2016 CGB CZ0001004709 CZGB 0 22/01/18 1/22/2018 0 0
9/28/2016 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 0 0
9/28/2016 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 0 0
9/28/2016 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 0 0
9/28/2016 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 0 0
9/28/2016 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 0 0
9/28/2016 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 0 0
9/28/2016 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 0 0
9/28/2016 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 0 0
9/28/2016 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 0 0
9/28/2016 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 0 0
9/28/2016 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 0 0
9/28/2016 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 0 0
9/28/2016 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 0 0
9/28/2016 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 0 0
9/28/2016 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 0 0
9/28/2016 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 0 0
9/28/2016 CGF CZ0001003438 CZGB FLOAT 1.210 23/07/17 7/23/2017 0 0
9/28/2016 CGF CZ0001004113 CZGB FLOAT 0.060 09/12/20 12/9/2020 0 0
9/28/2016 CGF CZ0001003123 CZGB FLOAT 1.100 18/04/23 4/18/2023 0 0
9/28/2016 CGF CZ0001004105 CZGB FLOAT 0.260 19/11/27 11/19/2027 0 0
9/29/2016 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 102.43 102.662
9/29/2016 CGB CZ0001004592 CZGB 0 09/11/17 11/9/2017 100.71 100.9
9/29/2016 CGB CZ0001004709 CZGB 0 22/01/18 1/22/2018 100.8 101.028
9/29/2016 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 102.1 102.354
9/29/2016 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 109.651 110.06
9/29/2016 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 113.678 114.236
9/29/2016 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 101.042 101.199
9/29/2016 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 105.43 105.701
9/29/2016 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 115.789 115.991
9/29/2016 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 120.35 120.539
9/29/2016 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 128.621 128.919
9/29/2016 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 102.862 103.219
9/29/2016 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 143.352 143.739
9/29/2016 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 119.629 120
9/29/2016 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 107.1 107.65
9/29/2016 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 124.51 124.97
9/29/2016 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 105.398 105.8
9/29/2016 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 159.981 162.956
9/29/2016 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 192.252 196.5
9/29/2016 CGF CZ0001003438 CZGB FLOAT 1.210 23/07/17 7/23/2017 101.55 101.75
9/29/2016 CGF CZ0001004113 CZGB FLOAT 0.060 09/12/20 12/9/2020 101.2 101.5
9/29/2016 CGF CZ0001003123 CZGB FLOAT 1.100 18/04/23 4/18/2023 108.04 108.6
9/29/2016 CGF CZ0001004105 CZGB FLOAT 0.260 19/11/27 11/19/2027 103.06 103.4
9/30/2016 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 102.42 102.643
9/30/2016 CGB CZ0001004592 CZGB 0 09/11/17 11/9/2017 100.75 100.907
9/30/2016 CGB CZ0001004709 CZGB 0 22/01/18 1/22/2018 100.9 101.021
9/30/2016 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 102.15 102.35
9/30/2016 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 109.641 110.043
9/30/2016 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 113.663 114.22
9/30/2016 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 101.05 101.2
9/30/2016 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 105.41 105.701
9/30/2016 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 115.759 115.961
9/30/2016 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 120.261 120.509
9/30/2016 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 128.631 128.929
9/30/2016 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 102.842 103.199
9/30/2016 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 143.372 143.748
9/30/2016 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 119.589 120.052
9/30/2016 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 107.09 107.68
9/30/2016 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 124.55 125.03
9/30/2016 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 105.418 105.9
9/30/2016 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 160.011 162.996
9/30/2016 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 192.327 196.5
9/30/2016 CGF CZ0001003438 CZGB FLOAT 1.210 23/07/17 7/23/2017 101.55 101.75
9/30/2016 CGF CZ0001004113 CZGB FLOAT 0.060 09/12/20 12/9/2020 101.25 101.5
9/30/2016 CGF CZ0001003123 CZGB FLOAT 1.100 18/04/23 4/18/2023 108.04 108.6
9/30/2016 CGF CZ0001004105 CZGB FLOAT 0.260 19/11/27 11/19/2027 103.01 103.4
10/3/2016 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 102.42 102.64
10/3/2016 CGB CZ0001004592 CZGB 0 09/11/17 11/9/2017 100.78 100.949
10/3/2016 CGB CZ0001004709 CZGB 0 22/01/18 1/22/2018 100.95 101.072
10/3/2016 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 102.25 102.39
10/3/2016 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 109.667 110.069
10/3/2016 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 113.703 114.261
10/3/2016 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 101.045 101.24
10/3/2016 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 105.5 105.681
10/3/2016 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 115.729 115.931
10/3/2016 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 120.221 120.469
10/3/2016 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 128.541 129.079
10/3/2016 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 102.812 103.158
10/3/2016 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 143.423 143.799
10/3/2016 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 119.539 119.992
10/3/2016 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 107.02 107.56
10/3/2016 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 124.351 124.95
10/3/2016 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 105.27 105.783
10/3/2016 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 159.62 162.597
10/3/2016 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 191.598 196.5
10/3/2016 CGF CZ0001003438 CZGB FLOAT 1.210 23/07/17 7/23/2017 101.55 101.75
10/3/2016 CGF CZ0001004113 CZGB FLOAT 0.060 09/12/20 12/9/2020 101.3 101.5
10/3/2016 CGF CZ0001003123 CZGB FLOAT 1.100 18/04/23 4/18/2023 108.04 108.6
10/3/2016 CGF CZ0001004105 CZGB FLOAT 0.260 19/11/27 11/19/2027 103.01 103.4
10/4/2016 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 102.403 102.627
10/4/2016 CGB CZ0001004592 CZGB 0 09/11/17 11/9/2017 100.72 100.947
10/4/2016 CGB CZ0001004709 CZGB 0 22/01/18 1/22/2018 100.85 101.07
10/4/2016 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 102.24 102.386
10/4/2016 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 109.78 110.054
10/4/2016 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 113.688 114.245
10/4/2016 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 101.043 101.26
10/4/2016 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 105.45 105.691
10/4/2016 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 115.73 115.911
10/4/2016 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 120.211 120.459
10/4/2016 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 128.521 129.059
10/4/2016 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 102.792 103.138
10/4/2016 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 143.463 143.839
10/4/2016 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 119.569 120.022
10/4/2016 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 107.011 107.6
10/4/2016 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 124.391 124.94
10/4/2016 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 105.308 105.8
10/4/2016 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 159.68 162.647
10/4/2016 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 191.71 196.5
10/4/2016 CGF CZ0001003438 CZGB FLOAT 1.210 23/07/17 7/23/2017 101.55 101.75
10/4/2016 CGF CZ0001004113 CZGB FLOAT 0.060 09/12/20 12/9/2020 101.3 101.5
10/4/2016 CGF CZ0001003123 CZGB FLOAT 1.100 18/04/23 4/18/2023 108.04 108.6
10/4/2016 CGF CZ0001004105 CZGB FLOAT 0.260 19/11/27 11/19/2027 103.01 103.4
10/5/2016 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 102.395 102.618
10/5/2016 CGB CZ0001004592 CZGB 0 09/11/17 11/9/2017 100.757 100.984
10/5/2016 CGB CZ0001004709 CZGB 0 22/01/18 1/22/2018 101 101.12
10/5/2016 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 102.082 102.4
10/5/2016 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 109.679 110.08
10/5/2016 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 113.728 114.285
10/5/2016 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 101.05 101.2
10/5/2016 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 105.409 105.721
10/5/2016 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 115.72 115.921
10/5/2016 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 120.142 120.399
10/5/2016 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 128.551 128.89
10/5/2016 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 102.662 103.018
10/5/2016 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 143.382 143.64
10/5/2016 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 119.3 119.751
10/5/2016 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 106.761 107.249
10/5/2016 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 124.002 124.58
10/5/2016 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 104.95 105.452
10/5/2016 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 159.3 161.964
10/5/2016 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 191.5 196.5
10/5/2016 CGF CZ0001003438 CZGB FLOAT 1.210 23/07/17 7/23/2017 101.55 101.75
10/5/2016 CGF CZ0001004113 CZGB FLOAT 0.060 09/12/20 12/9/2020 101.25 101.55
10/5/2016 CGF CZ0001003123 CZGB FLOAT 1.100 18/04/23 4/18/2023 108.04 108.7
10/5/2016 CGF CZ0001004105 CZGB FLOAT 0.260 19/11/27 11/19/2027 103.06 103.48
10/6/2016 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 102.37 102.572
10/6/2016 CGB CZ0001004592 CZGB 0 09/11/17 11/9/2017 100.756 100.972
10/6/2016 CGB CZ0001004709 CZGB 0 22/01/18 1/22/2018 100.9 101.084
10/6/2016 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 102.151 102.39
10/6/2016 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 109.674 109.995
10/6/2016 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 113.75 114.183
10/6/2016 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 101.041 101.209
10/6/2016 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 105.47 105.651
10/6/2016 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 115.6 115.77
10/6/2016 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 120 120.198
10/6/2016 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 128.3 128.628
10/6/2016 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 102.65 102.813
10/6/2016 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 143.1 143.42
10/6/2016 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 119.1 119.53
10/6/2016 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 106.622 107.1
10/6/2016 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 123.718 124.323
10/6/2016 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 104.701 105.241
10/6/2016 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 159 161.564
10/6/2016 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 191 196
10/6/2016 CGF CZ0001003438 CZGB FLOAT 1.210 23/07/17 7/23/2017 101.55 101.75
10/6/2016 CGF CZ0001004113 CZGB FLOAT 0.060 09/12/20 12/9/2020 101.4 101.7
10/6/2016 CGF CZ0001003123 CZGB FLOAT 1.100 18/04/23 4/18/2023 108.1 108.7
10/6/2016 CGF CZ0001004105 CZGB FLOAT 0.260 19/11/27 11/19/2027 103.15 103.48
10/7/2016 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 102.33 102.553
10/7/2016 CGB CZ0001004592 CZGB 0 09/11/17 11/9/2017 100.743 100.959
10/7/2016 CGB CZ0001004709 CZGB 0 22/01/18 1/22/2018 100.9 101.069
10/7/2016 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 102.2 102.363
10/7/2016 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 109.63 109.95
10/7/2016 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 113.679 114.126
10/7/2016 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 100.998 101.166
10/7/2016 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 105.36 105.54
10/7/2016 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 115.47 115.67
10/7/2016 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 119.808 120.073
10/7/2016 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 128.092 128.448
 10/7/2016 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 102.28 102.602
10/7/2016 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 142.589 142.971
10/7/2016 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 118.561 119.189
10/7/2016 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 106.218 106.913
10/7/2016 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 123.299 124.12
10/7/2016 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 104.251 104.99
10/7/2016 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 158 160.947
10/7/2016 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 190 195.705
10/7/2016 CGF CZ0001003438 CZGB FLOAT 1.210 23/07/17 7/23/2017 101.55 101.75
10/7/2016 CGF CZ0001004113 CZGB FLOAT 0.060 09/12/20 12/9/2020 101.4 101.7
10/7/2016 CGF CZ0001003123 CZGB FLOAT 1.100 18/04/23 4/18/2023 108.1 108.7
10/7/2016 CGF CZ0001004105 CZGB FLOAT 0.260 19/11/27 11/19/2027 103.15 103.55
10/10/2016 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 102.319 102.541
10/10/2016 CGB CZ0001004592 CZGB 0 09/11/17 11/9/2017 100.763 100.978
10/10/2016 CGB CZ0001004709 CZGB 0 22/01/18 1/22/2018 100.894 101.08
10/10/2016 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 102.15 102.37
10/10/2016 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 109.655 109.95
10/10/2016 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 113.719 114.14
10/10/2016 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 101.081 101.18
10/10/2016 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 105.39 105.59
10/10/2016 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 115.46 115.65
10/10/2016 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 119.788 120.043
10/10/2016 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 128.042 128.398
10/10/2016 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 102.23 102.562
10/10/2016 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 142.6 142.931
10/10/2016 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 118.505 119.129
10/10/2016 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 106.168 106.863
10/10/2016 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 123.3 124.112
10/10/2016 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 104.232 105.145
10/10/2016 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 158.01 160.947
10/10/2016 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 190 195.72
10/10/2016 CGF CZ0001003438 CZGB FLOAT 1.210 23/07/17 7/23/2017 101.55 101.75
10/10/2016 CGF CZ0001004113 CZGB FLOAT 0.060 09/12/20 12/9/2020 101.4 101.65
10/10/2016 CGF CZ0001003123 CZGB FLOAT 1.100 18/04/23 4/18/2023 108.1 108.7
10/10/2016 CGF CZ0001004105 CZGB FLOAT 0.260 19/11/27 11/19/2027 103.15 103.5
10/11/2016 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 102.36 102.568
10/11/2016 CGB CZ0001004592 CZGB 0 09/11/17 11/9/2017 101.05 101.15
10/11/2016 CGB CZ0001004709 CZGB 0 22/01/18 1/22/2018 101 101.316
10/11/2016 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 102.35 102.614
10/11/2016 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 109.811 110.12
10/11/2016 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 113.939 114.386
10/11/2016 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 101.234 101.402
10/11/2016 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 105.51 105.75
10/11/2016 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 115.53 115.73
10/11/2016 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 119.778 120.032
10/11/2016 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 128.028 128.393
10/11/2016 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 102.21 102.512
10/11/2016 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 142.56 142.941
10/11/2016 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 118.512 119.139
10/11/2016 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 106.138 106.822
10/11/2016 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 123.17 124
10/11/2016 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 104.182 105.02
10/11/2016 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 157.891 160.825
10/11/2016 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 188.416 195
10/11/2016 CGF CZ0001003438 CZGB FLOAT 1.210 23/07/17 7/23/2017 101.6 101.8
10/11/2016 CGF CZ0001004113 CZGB FLOAT 0.060 09/12/20 12/9/2020 101.5 101.75
10/11/2016 CGF CZ0001003123 CZGB FLOAT 1.100 18/04/23 4/18/2023 108.1 108.799
10/11/2016 CGF CZ0001004105 CZGB FLOAT 0.260 19/11/27 11/19/2027 103.15 103.65
10/12/2016 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 102.343 102.554
10/12/2016 CGB CZ0001004592 CZGB 0 09/11/17 11/9/2017 100.9 101.2
10/12/2016 CGB CZ0001004709 CZGB 0 22/01/18 1/22/2018 100.95 101.313
10/12/2016 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 102.35 102.619
10/12/2016 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 109.8 110.147
10/12/2016 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 113.93 114.367
10/12/2016 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 101.188 101.446
10/12/2016 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 105.6 105.88
10/12/2016 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 115.54 115.74
10/12/2016 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 119.798 120.052
10/12/2016 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 128.058 128.423
10/12/2016 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 102.24 102.592
10/12/2016 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 142.54 143.15
10/12/2016 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 118.641 119.269
10/12/2016 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 106.298 106.9
10/12/2016 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 123.389 124.18
10/12/2016 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 104.381 105
10/12/2016 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 158.5 160.755
10/12/2016 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 189.44 192.14
10/12/2016 CGF CZ0001003438 CZGB FLOAT 1.210 23/07/17 7/23/2017 101.6 101.8
10/12/2016 CGF CZ0001004113 CZGB FLOAT 0.060 09/12/20 12/9/2020 101.75 101.9
10/12/2016 CGF CZ0001003123 CZGB FLOAT 1.100 18/04/23 4/18/2023 108.2 108.9
10/12/2016 CGF CZ0001004105 CZGB FLOAT 0.260 19/11/27 11/19/2027 103.15 103.65
10/13/2016 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 102.33 102.57
10/13/2016 CGB CZ0001004592 CZGB 0 09/11/17 11/9/2017 101 101.291
10/13/2016 CGB CZ0001004709 CZGB 0 22/01/18 1/22/2018 101 101.396
10/13/2016 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 102.4 102.686
10/13/2016 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 109.801 110.181
10/13/2016 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 113.948 114.444
10/13/2016 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 101.31 101.568
10/13/2016 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 105.61 105.94
10/13/2016 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 115.601 115.8
10/13/2016 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 119.809 120.062
10/13/2016 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 128.099 128.463
10/13/2016 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 102.339 102.702
10/13/2016 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 142.63 143.241
10/13/2016 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 118.751 119.379
10/13/2016 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 106.418 107.103
10/13/2016 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 123.499 124.32
10/13/2016 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 104.55 105.49
10/13/2016 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 159 160.88
10/13/2016 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 189.704 192.404
10/13/2016 CGF CZ0001003438 CZGB FLOAT 1.210 23/07/17 7/23/2017 101.6 101.8
10/13/2016 CGF CZ0001004113 CZGB FLOAT 0.060 09/12/20 12/9/2020 101.75 101.95
10/13/2016 CGF CZ0001003123 CZGB FLOAT 1.100 18/04/23 4/18/2023 108.25 108.95
10/13/2016 CGF CZ0001004105 CZGB FLOAT 0.260 19/11/27 11/19/2027 103.15 103.65
10/14/2016 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 102.29 102.556
10/14/2016 CGB CZ0001004592 CZGB 0 09/11/17 11/9/2017 101.05 101.2
10/14/2016 CGB CZ0001004709 CZGB 0 22/01/18 1/22/2018 101.2 101.4
10/14/2016 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 102.5 102.694
10/14/2016 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 109.9 110.176
10/14/2016 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 113.946 114.441
10/14/2016 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 101.322 101.572
10/14/2016 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 105.61 105.94
10/14/2016 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 115.601 115.8
10/14/2016 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 119.809 120.062
10/14/2016 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 128.104 128.458
10/14/2016 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 102.344 102.697
10/14/2016 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 142.61 143.231
10/14/2016 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 118.682 119.309
10/14/2016 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 106.338 107.023
10/14/2016 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 123.409 124.242
10/14/2016 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 104.52 105.38
10/14/2016 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 159 161.088
10/14/2016 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 190.289 192.989
10/14/2016 CGF CZ0001003438 CZGB FLOAT 1.210 23/07/17 7/23/2017 101.6 101.77
10/14/2016 CGF CZ0001004113 CZGB FLOAT 0.060 09/12/20 12/9/2020 101.75 102
10/14/2016 CGF CZ0001003123 CZGB FLOAT 1.100 18/04/23 4/18/2023 108.25 108.95
10/14/2016 CGF CZ0001004105 CZGB FLOAT 0.260 19/11/27 11/19/2027 103.15 103.65
10/17/2016 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 102.25 102.538
10/17/2016 CGB CZ0001004592 CZGB 0 09/11/17 11/9/2017 100.908 101.233
10/17/2016 CGB CZ0001004709 CZGB 0 22/01/18 1/22/2018 101.2 101.35
10/17/2016 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 102.55 102.65
10/17/2016 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 109.761 110.141
10/17/2016 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 113.902 114.398
10/17/2016 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 101.293 101.5
10/17/2016 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 105.55 105.83
10/17/2016 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 115.501 115.699
10/17/2016 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 119.66 119.912
10/17/2016 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 127.908 128.272
10/17/2016 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 102.13 102.482
10/17/2016 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 142.301 142.911
10/17/2016 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 118.248 118.883
10/17/2016 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 105.889 106.571
10/17/2016 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 122.871 123.7
10/17/2016 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 103.819 104.313
10/17/2016 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 159 159.997
10/17/2016 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 189 190.449
10/17/2016 CGF CZ0001003438 CZGB FLOAT 1.210 23/07/17 7/23/2017 101.6 101.8
10/17/2016 CGF CZ0001004113 CZGB FLOAT 0.060 09/12/20 12/9/2020 101.75 102
10/17/2016 CGF CZ0001003123 CZGB FLOAT 1.100 18/04/23 4/18/2023 108.2 108.95
10/17/2016 CGF CZ0001004105 CZGB FLOAT 0.260 19/11/27 11/19/2027 103.15 103.65
10/18/2016 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 102.234 102.523
10/18/2016 CGB CZ0001004592 CZGB 0 09/11/17 11/9/2017 100.905 101.23
10/18/2016 CGB CZ0001004709 CZGB 0 22/01/18 1/22/2018 101.2 101.395
10/18/2016 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 102.55 102.65
10/18/2016 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 109.746 110.126
10/18/2016 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 113.859 114.354
10/18/2016 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 101.166 101.4
10/18/2016 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 105.54 105.75
10/18/2016 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 115.4 115.679
10/18/2016 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 119.621 119.862
10/18/2016 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 127.869 128.232
10/18/2016 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 101.85 102.161
10/18/2016 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 142.131 142.74
10/18/2016 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 118.178 118.632
10/18/2016 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 105.82 106.311
10/18/2016 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 122.8 123.719
10/18/2016 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 103.7 104.18
10/18/2016 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 158.5 159.967
10/18/2016 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 188 193
10/18/2016 CGF CZ0001003438 CZGB FLOAT 1.210 23/07/17 7/23/2017 101.6 101.8
10/18/2016 CGF CZ0001004113 CZGB FLOAT 0.060 09/12/20 12/9/2020 101.75 102
10/18/2016 CGF CZ0001003123 CZGB FLOAT 1.100 18/04/23 4/18/2023 108.22 108.95
10/18/2016 CGF CZ0001004105 CZGB FLOAT 0.260 19/11/27 11/19/2027 103.15 103.65
10/19/2016 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 102.248 102.536
10/19/2016 CGB CZ0001004592 CZGB 0 09/11/17 11/9/2017 101.2 101.35
10/19/2016 CGB CZ0001004709 CZGB 0 22/01/18 1/22/2018 101.38 101.48
10/19/2016 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 102.55 102.85
10/19/2016 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 109.84 110.28
10/19/2016 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 114.036 114.531
10/19/2016 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 101.36 101.6
10/19/2016 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 105.65 105.92
10/19/2016 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 115.6 115.8
10/19/2016 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 119.75 120
10/19/2016 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 128.059 128.412
10/19/2016 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 101.899 102.261
10/19/2016 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 142.151 142.76
10/19/2016 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 118.218 118.672
10/19/2016 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 105.87 106.361
10/19/2016 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 122.881 123.7
10/19/2016 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 103.739 104.16
10/19/2016 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 158.5 159.966
10/19/2016 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 189 190.389
10/19/2016 CGF CZ0001003438 CZGB FLOAT 1.210 23/07/17 7/23/2017 101.6 101.79
10/19/2016 CGF CZ0001004113 CZGB FLOAT 0.060 09/12/20 12/9/2020 101.95 102.05
10/19/2016 CGF CZ0001003123 CZGB FLOAT 1.100 18/04/23 4/18/2023 108.22 108.95
10/19/2016 CGF CZ0001004105 CZGB FLOAT 0.260 19/11/27 11/19/2027 103.15 103.65
10/20/2016 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 102.232 102.516
10/20/2016 CGB CZ0001004592 CZGB 0 09/11/17 11/9/2017 101.1 101.4
10/20/2016 CGB CZ0001004709 CZGB 0 22/01/18 1/22/2018 101.25 101.549
10/20/2016 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 102.604 102.91
10/20/2016 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 109.914 110.33
10/20/2016 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 114.111 114.606
10/20/2016 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 101.4 101.597
10/20/2016 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 105.72 106
10/20/2016 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 115.621 115.9
10/20/2016 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 119.829 120.06
10/20/2016 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 128.078 128.432
10/20/2016 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 101.869 102.221
10/20/2016 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 142.091 142.7
10/20/2016 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 118.099 118.552
10/20/2016 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 105.55 106.32
10/20/2016 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 122.278 123
10/20/2016 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 103.151 103.92
10/20/2016 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 157.4 159.609
10/20/2016 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 187 189.685
10/20/2016 CGF CZ0001003438 CZGB FLOAT 1.210 23/07/17 7/23/2017 101.6 101.79
10/20/2016 CGF CZ0001004113 CZGB FLOAT 0.060 09/12/20 12/9/2020 101.9 102.1
10/20/2016 CGF CZ0001003123 CZGB FLOAT 1.100 18/04/23 4/18/2023 108.28 108.9
10/20/2016 CGF CZ0001004105 CZGB FLOAT 0.260 19/11/27 11/19/2027 103.15 103.6
10/21/2016 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 102.305 102.598
10/21/2016 CGB CZ0001004592 CZGB 0 09/11/17 11/9/2017 101.023 101.4
10/21/2016 CGB CZ0001004709 CZGB 0 22/01/18 1/22/2018 101.199 101.584
10/21/2016 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 102.593 102.982
10/21/2016 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 109.908 110.347
10/21/2016 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 114.095 114.59
10/21/2016 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 101.398 101.595
10/21/2016 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 105.7 105.98
10/21/2016 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 115.621 115.929
10/21/2016 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 119.859 120.112
10/21/2016 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 128.028 128.382
10/21/2016 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 101.6 102.071
10/21/2016 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 141.9 142.489
10/21/2016 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 117.65 118.041
10/21/2016 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 105.012 105.789
10/21/2016 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 121.4 121.995
10/21/2016 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 102.578 103.385
10/21/2016 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 157.8 159.837
10/21/2016 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 187 188.95
10/21/2016 CGF CZ0001003438 CZGB FLOAT 1.210 23/07/17 7/23/2017 101.6 101.79
10/21/2016 CGF CZ0001004113 CZGB FLOAT 0.060 09/12/20 12/9/2020 101.85 102.1
10/21/2016 CGF CZ0001003123 CZGB FLOAT 1.100 18/04/23 4/18/2023 108.28 108.9
10/21/2016 CGF CZ0001004105 CZGB FLOAT 0.260 19/11/27 11/19/2027 103.05 103.6
10/24/2016 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 102.291 102.573
10/24/2016 CGB CZ0001004592 CZGB 0 09/11/17 11/9/2017 101.057 101.47
10/24/2016 CGB CZ0001004709 CZGB 0 22/01/18 1/22/2018 101.26 101.644
10/24/2016 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 102.718 103.1
10/24/2016 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 110.041 110.48
10/24/2016 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 114.257 114.752
10/24/2016 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 101.5 101.773
10/24/2016 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 105.855 106.125
10/24/2016 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 115.686 115.994
10/24/2016 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 119.949 120.202
10/24/2016 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 128.233 128.597
10/24/2016 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 101.85 102.336
10/24/2016 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 142.15 142.75
10/24/2016 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 117.785 118.236
10/24/2016 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 105.321 106.099
10/24/2016 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 121.74 122.5
10/24/2016 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 102.887 103.694
10/24/2016 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 158.244 160.217
10/24/2016 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 187.428 189.315
10/24/2016 CGF CZ0001003438 CZGB FLOAT 1.210 23/07/17 7/23/2017 101.6 101.8
10/24/2016 CGF CZ0001004113 CZGB FLOAT 0.060 09/12/20 12/9/2020 101.95 102.25
10/24/2016 CGF CZ0001003123 CZGB FLOAT 1.100 18/04/23 4/18/2023 108.32 108.95
10/24/2016 CGF CZ0001004105 CZGB FLOAT 0.260 19/11/27 11/19/2027 103.05 103.65
10/25/2016 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 102.28 102.557
10/25/2016 CGB CZ0001004592 CZGB 0 09/11/17 11/9/2017 101.054 101.466
10/25/2016 CGB CZ0001004709 CZGB 0 22/01/18 1/22/2018 101.44 101.641
10/25/2016 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 102.712 103.1
10/25/2016 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 110.025 110.464
10/25/2016 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 114.241 114.736
10/25/2016 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 101.494 101.771
10/25/2016 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 105.86 106.14
10/25/2016 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 115.681 115.999
10/25/2016 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 119.939 120.192
10/25/2016 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 128.238 128.592
10/25/2016 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 101.849 102.341
10/25/2016 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 142.101 142.71
10/25/2016 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 117.78 118.221
10/25/2016 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 105.331 106.099
10/25/2016 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 121.74 122.35
10/25/2016 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 102.892 103.6
10/25/2016 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 158.452 160.388
10/25/2016 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 187.757 194.797
10/25/2016 CGF CZ0001003438 CZGB FLOAT 1.210 23/07/17 7/23/2017 101.6 101.8
10/25/2016 CGF CZ0001004113 CZGB FLOAT 0.060 09/12/20 12/9/2020 101.85 102.25
10/25/2016 CGF CZ0001003123 CZGB FLOAT 1.100 18/04/23 4/18/2023 108.55 109.15
10/25/2016 CGF CZ0001004105 CZGB FLOAT 0.260 19/11/27 11/19/2027 103.05 103.65
10/26/2016 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 102.512 102.515
10/26/2016 CGB CZ0001004592 CZGB 0 09/11/17 11/9/2017 101.042 101.452
10/26/2016 CGB CZ0001004709 CZGB 0 22/01/18 1/22/2018 101.245 101.627
10/26/2016 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 102.69 103.076
10/26/2016 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 109.978 110.417
10/26/2016 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 114.191 114.686
10/26/2016 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 101.488 101.76
10/26/2016 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 105.861 106.129
10/26/2016 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 115.652 115.959
10/26/2016 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 119.889 120.141
10/26/2016 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 128.148 128.502
10/26/2016 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 101.79 102.291
10/26/2016 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 142.05 142.549
10/26/2016 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 117.55 117.97
10/26/2016 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 105.162 105.939
10/26/2016 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 121.531 122
10/26/2016 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 102.64 103.2
10/26/2016 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 157.75 160.13
10/26/2016 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 187.5 194.336
10/26/2016 CGF CZ0001003438 CZGB FLOAT 1.210 23/07/17 7/23/2017 101.7 101.9
10/26/2016 CGF CZ0001004113 CZGB FLOAT 0.060 09/12/20 12/9/2020 101.94 102.25
10/26/2016 CGF CZ0001003123 CZGB FLOAT 1.100 18/04/23 4/18/2023 108.61 109.35
10/26/2016 CGF CZ0001004105 CZGB FLOAT 0.260 19/11/27 11/19/2027 103.05 103.64
10/27/2016 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 102.275 102.549
10/27/2016 CGB CZ0001004592 CZGB 0 09/11/17 11/9/2017 101.002 101.412
10/27/2016 CGB CZ0001004709 CZGB 0 22/01/18 1/22/2018 101.18 101.56
10/27/2016 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 102.628 103.013
10/27/2016 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 109.913 110.351
10/27/2016 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 114.106 114.601
10/27/2016 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 101.45 101.721
10/27/2016 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 105.861 106.129
10/27/2016 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 115.582 115.898
10/27/2016 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 119.82 120.071
10/27/2016 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 128.049 128.412
10/27/2016 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 101.64 102.08
10/27/2016 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 141.914 142.399
10/27/2016 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 117.311 117.76
10/27/2016 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 104.798 105.523
10/27/2016 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 121.062 121.843
10/27/2016 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 102.3 102.991
10/27/2016 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 157.5 159.543
10/27/2016 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 187.35 193.619
10/27/2016 CGF CZ0001003438 CZGB FLOAT 1.210 23/07/17 7/23/2017 101.7 101.9
10/27/2016 CGF CZ0001004113 CZGB FLOAT 0.060 09/12/20 12/9/2020 101.85 102.25
10/27/2016 CGF CZ0001003123 CZGB FLOAT 1.100 18/04/23 4/18/2023 108.57 109.35
10/27/2016 CGF CZ0001004105 CZGB FLOAT 0.260 19/11/27 11/19/2027 103.05 103.65
10/28/2016 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 0 0
10/28/2016 CGB CZ0001004592 CZGB 0 09/11/17 11/9/2017 0 0
10/28/2016 CGB CZ0001004709 CZGB 0 22/01/18 1/22/2018 0 0
10/28/2016 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 0 0
10/28/2016 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 0 0
10/28/2016 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 0 0
10/28/2016 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 0 0
10/28/2016 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 0 0
10/28/2016 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 0 0
10/28/2016 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 0 0
10/28/2016 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 0 0
10/28/2016 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 0 0
10/28/2016 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 0 0
10/28/2016 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 0 0
10/28/2016 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 0 0
10/28/2016 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 0 0
10/28/2016 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 0 0
10/28/2016 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 0 0
10/28/2016 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 0 0
10/28/2016 CGF CZ0001003438 CZGB FLOAT 1.210 23/07/17 7/23/2017 0 0
10/28/2016 CGF CZ0001004113 CZGB FLOAT 0.060 09/12/20 12/9/2020 0 0
10/28/2016 CGF CZ0001003123 CZGB FLOAT 1.100 18/04/23 4/18/2023 0 0
10/28/2016 CGF CZ0001004105 CZGB FLOAT 0.260 19/11/27 11/19/2027 0 0
10/31/2016 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 102.242 102.51
10/31/2016 CGB CZ0001004592 CZGB 0 09/11/17 11/9/2017 100.984 101.392
10/31/2016 CGB CZ0001004709 CZGB 0 22/01/18 1/22/2018 101.25 101.5
10/31/2016 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 102.601 102.986
10/31/2016 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 109.893 110.32
10/31/2016 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 114.076 114.57
10/31/2016 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 101.55 101.7
10/31/2016 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 105.831 106.109
10/31/2016 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 115.602 115.85
10/31/2016 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 119.9 120.2
10/31/2016 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 128.059 128.412
10/31/2016 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 101.68 102.15
10/31/2016 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 141.863 142.389
10/31/2016 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 117.301 117.739
10/31/2016 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 104.678 105.442
10/31/2016 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 120.938 121.75
10/31/2016 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 102.101 102.9
10/31/2016 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 157.5 159.375
10/31/2016 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 186.874 193.874
10/31/2016 CGF CZ0001003438 CZGB FLOAT 1.210 23/07/17 7/23/2017 101.7 101.85
10/31/2016 CGF CZ0001004113 CZGB FLOAT 0.060 09/12/20 12/9/2020 101.85 102.25
10/31/2016 CGF CZ0001003123 CZGB FLOAT 1.100 18/04/23 4/18/2023 108.57 109.1
10/31/2016 CGF CZ0001004105 CZGB FLOAT 0.260 19/11/27 11/19/2027 103.05 103.6
11/1/2016 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 102.209 102.48
11/1/2016 CGB CZ0001004592 CZGB 0 09/11/17 11/9/2017 101.065 101.293
11/1/2016 CGB CZ0001004709 CZGB 0 22/01/18 1/22/2018 101.099 101.479
11/1/2016 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 102.539 102.9
11/1/2016 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 109.809 110.236
11/1/2016 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 113.965 114.458
11/1/2016 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 101.373 101.648
11/1/2016 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 105.791 106.059
11/1/2016 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 115.532 115.838
11/1/2016 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 119.88 120.05
11/1/2016 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 128.059 128.35
11/1/2016 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 101.76 102.18
11/1/2016 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 141.932 142.459
11/1/2016 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 117.361 117.7
11/1/2016 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 104.638 105.412
11/1/2016 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 120.809 121.3
11/1/2016 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 102.2 103.001
11/1/2016 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 157.109 158.847
11/1/2016 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 186.442 193
11/1/2016 CGF CZ0001003438 CZGB FLOAT 1.210 23/07/17 7/23/2017 101.7 101.85
11/1/2016 CGF CZ0001004113 CZGB FLOAT 0.060 09/12/20 12/9/2020 101.9 102.25
11/1/2016 CGF CZ0001003123 CZGB FLOAT 1.100 18/04/23 4/18/2023 108.57 109.1
11/1/2016 CGF CZ0001004105 CZGB FLOAT 0.260 19/11/27 11/19/2027 103.05 103.6
11/2/2016 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 102.139 102.378
11/2/2016 CGB CZ0001004592 CZGB 0 09/11/17 11/9/2017 101.1 101.2
11/2/2016 CGB CZ0001004709 CZGB 0 22/01/18 1/22/2018 101.33 101.38
11/2/2016 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 102.7 102.889
11/2/2016 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 109.754 110.181
11/2/2016 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 113.921 114.415
11/2/2016 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 101.5 101.6
11/2/2016 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 105.751 106.019
11/2/2016 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 115.527 115.833
11/2/2016 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 119.92 120.171
11/2/2016 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 128.129 128.491
11/2/2016 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 101.89 102.31
11/2/2016 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 141.987 142.514
11/2/2016 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 117.45 117.88
11/2/2016 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 104.8 105.507
11/2/2016 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 121.1 121.6
11/2/2016 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 102.5 103.216
11/2/2016 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 158 159.12
11/2/2016 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 189 193
11/2/2016 CGF CZ0001003438 CZGB FLOAT 1.210 23/07/17 7/23/2017 101.65 101.85
11/2/2016 CGF CZ0001004113 CZGB FLOAT 0.060 09/12/20 12/9/2020 101.9 102.25
11/2/2016 CGF CZ0001003123 CZGB FLOAT 1.100 18/04/23 4/18/2023 108.59 109.1
11/2/2016 CGF CZ0001004105 CZGB FLOAT 0.260 19/11/27 11/19/2027 103.05 103.65
11/3/2016 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 102.089 102.324
11/3/2016 CGB CZ0001004592 CZGB 0 09/11/17 11/9/2017 100.941 101.166
11/3/2016 CGB CZ0001004709 CZGB 0 22/01/18 1/22/2018 101.032 101.38
11/3/2016 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 102.38 102.7
11/3/2016 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 109.649 110.076
11/3/2016 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 113.81 114.293
11/3/2016 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 101.271 101.546
11/3/2016 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 105.721 105.989
11/3/2016 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 115.492 115.798
11/3/2016 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 119.911 120.151
11/3/2016 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 128.129 128.491
11/3/2016 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 101.89 102.31
11/3/2016 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 141.952 142.478
11/3/2016 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 117.521 118.06
11/3/2016 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 104.948 105.5
11/3/2016 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 121.108 121.6
11/3/2016 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 102.47 103.282
11/3/2016 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 157.55 159.296
11/3/2016 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 187.297 192
11/3/2016 CGF CZ0001003438 CZGB FLOAT 1.210 23/07/17 7/23/2017 101.65 101.85
11/3/2016 CGF CZ0001004113 CZGB FLOAT 0.060 09/12/20 12/9/2020 101.9 102.25
11/3/2016 CGF CZ0001003123 CZGB FLOAT 1.100 18/04/23 4/18/2023 108.59 109.2
11/3/2016 CGF CZ0001004105 CZGB FLOAT 0.260 19/11/27 11/19/2027 103.05 103.65
11/4/2016 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 102.076 102.309
11/4/2016 CGB CZ0001004592 CZGB 0 09/11/17 11/9/2017 100.938 101.163
11/4/2016 CGB CZ0001004709 CZGB 0 22/01/18 1/22/2018 101.029 101.396
11/4/2016 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 102.5 102.695
11/4/2016 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 109.634 110.06
11/4/2016 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 113.794 114.276
11/4/2016 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 101.27 101.544
11/4/2016 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 105.711 105.979
11/4/2016 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 115.462 115.778
11/4/2016 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 119.871 120.111
11/4/2016 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 128.089 128.451
11/4/2016 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 101.86 102.28
11/4/2016 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 141.852 142.378
11/4/2016 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 117.421 117.949
11/4/2016 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 104.848 105.622
11/4/2016 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 120.988 121.583
11/4/2016 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 102.33 103.131
11/4/2016 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 157.358 159.109
11/4/2016 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 186.957 191
11/4/2016 CGF CZ0001003438 CZGB FLOAT 1.210 23/07/17 7/23/2017 101.5 101.75
11/4/2016 CGF CZ0001004113 CZGB FLOAT 0.060 09/12/20 12/9/2020 101.85 102.25
11/4/2016 CGF CZ0001003123 CZGB FLOAT 1.100 18/04/23 4/18/2023 108.5 109.2
11/4/2016 CGF CZ0001004105 CZGB FLOAT 0.260 19/11/27 11/19/2027 103.05 103.63
11/7/2016 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 102.062 102.294
11/7/2016 CGB CZ0001004592 CZGB 0 09/11/17 11/9/2017 100.936 101.16
11/7/2016 CGB CZ0001004709 CZGB 0 22/01/18 1/22/2018 101.032 101.393
11/7/2016 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 102.4 102.69
11/7/2016 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 109.618 110.045
11/7/2016 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 113.778 114.26
11/7/2016 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 101.35 101.543
11/7/2016 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 105.662 105.928
11/7/2016 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 115.428 115.743
11/7/2016 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 119.851 120.09
11/7/2016 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 128.089 128.441
11/7/2016 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 101.82 102.24
11/7/2016 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 141.912 142.438
11/7/2016 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 117.401 117.929
11/7/2016 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 104.788 105.4
11/7/2016 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 120.789 121.372
11/7/2016 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 102.201 103
11/7/2016 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 157.12 158.866
11/7/2016 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 186.52 190
11/7/2016 CGF CZ0001003438 CZGB FLOAT 1.210 23/07/17 7/23/2017 101.5 101.75
11/7/2016 CGF CZ0001004113 CZGB FLOAT 0.060 09/12/20 12/9/2020 101.85 102.2
11/7/2016 CGF CZ0001003123 CZGB FLOAT 1.100 18/04/23 4/18/2023 108.51 109.2
11/7/2016 CGF CZ0001004105 CZGB FLOAT 0.260 19/11/27 11/19/2027 103.05 103.63
11/8/2016 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 102.049 102.279
11/8/2016 CGB CZ0001004592 CZGB 0 09/11/17 11/9/2017 100.933 101.157
11/8/2016 CGB CZ0001004709 CZGB 0 22/01/18 1/22/2018 101.024 101.35
11/8/2016 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 102.5 102.65
11/8/2016 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 109.603 110.029
11/8/2016 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 113.8 114.244
11/8/2016 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 101.322 101.596
11/8/2016 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 105.712 105.978
11/8/2016 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 115.478 115.793
11/8/2016 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 119.791 120.04
11/8/2016 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 128.029 128.391
11/8/2016 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 101.77 102.19
11/8/2016 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 141.842 142.368
11/8/2016 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 117.25 117.6
11/8/2016 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 104.569 105.3
11/8/2016 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 120.67 121.261
11/8/2016 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 102.071 102.88
11/8/2016 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 157.5 158.679
11/8/2016 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 186.175 190
11/8/2016 CGF CZ0001003438 CZGB FLOAT 1.210 23/07/17 7/23/2017 101.5 101.7
11/8/2016 CGF CZ0001004113 CZGB FLOAT 0.060 09/12/20 12/9/2020 101.9 102.25
11/8/2016 CGF CZ0001003123 CZGB FLOAT 1.100 18/04/23 4/18/2023 108.51 109.2
11/8/2016 CGF CZ0001004105 CZGB FLOAT 0.260 19/11/27 11/19/2027 103.05 103.55
11/9/2016 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 102.024 102.253
11/9/2016 CGB CZ0001004592 CZGB 0 09/11/17 11/9/2017 100.905 101.128
11/9/2016 CGB CZ0001004709 CZGB 0 22/01/18 1/22/2018 101 101.356
11/9/2016 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 102.319 102.637
11/9/2016 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 109.539 109.965
11/9/2016 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 113.678 114.16
11/9/2016 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 101.252 101.526
11/9/2016 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 105.692 105.958
11/9/2016 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 115.448 115.762
11/9/2016 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 119.78 120.01
11/9/2016 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 128.009 128.361
11/9/2016 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 101.73 102.15
11/9/2016 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 141.708 142.243
11/9/2016 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 117 117.468
11/9/2016 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 104.45 105.071
11/9/2016 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 120.45 121.011
11/9/2016 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 101.8 102.559
11/9/2016 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 156.8 158.335
11/9/2016 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 185 190
11/9/2016 CGF CZ0001003438 CZGB FLOAT 1.210 23/07/17 7/23/2017 101.5 101.7
11/9/2016 CGF CZ0001004113 CZGB FLOAT 0.060 09/12/20 12/9/2020 101.9 102.25
11/9/2016 CGF CZ0001003123 CZGB FLOAT 1.100 18/04/23 4/18/2023 108.51 109.2
 11/9/2016 CGF CZ0001004105 CZGB FLOAT 0.260 19/11/27 11/19/2027 103.05 103.6
11/10/2016 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 101.983 102.208
11/10/2016 CGB CZ0001004592 CZGB 0 09/11/17 11/9/2017 101.008 101.119
11/10/2016 CGB CZ0001004709 CZGB 0 22/01/18 1/22/2018 101.18 101.359
11/10/2016 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 102.46 102.621
11/10/2016 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 109.494 109.9
11/10/2016 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 113.63 114.111
11/10/2016 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 101.374 101.5
11/10/2016 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 105.602 105.868
11/10/2016 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 115.268 115.5
11/10/2016 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 119.607 119.855
11/10/2016 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 127.7 128.05
11/10/2016 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 101.46 101.859
11/10/2016 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 141.438 141.972
11/10/2016 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 116.758 117.292
11/10/2016 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 104.23 105
11/10/2016 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 120.282 120.599
11/10/2016 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 101.6 102.293
11/10/2016 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 155.559 157.297
11/10/2016 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 184 189
11/10/2016 CGF CZ0001003438 CZGB FLOAT 1.210 23/07/17 7/23/2017 101.5 101.7
11/10/2016 CGF CZ0001004113 CZGB FLOAT 0.060 09/12/20 12/9/2020 102 102.25
11/10/2016 CGF CZ0001003123 CZGB FLOAT 1.100 18/04/23 4/18/2023 108.51 109.2
11/10/2016 CGF CZ0001004105 CZGB FLOAT 0.260 19/11/27 11/19/2027 103.05 103.6
11/11/2016 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 101.949 102.171
11/11/2016 CGB CZ0001004592 CZGB 0 09/11/17 11/9/2017 100.845 101.065
11/11/2016 CGB CZ0001004709 CZGB 0 22/01/18 1/22/2018 101.004 101.22
11/11/2016 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 102.231 102.5
11/11/2016 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 109.383 109.807
11/11/2016 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 113.481 113.9
11/11/2016 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 101.18 101.384
11/11/2016 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 105.552 105.818
11/11/2016 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 114.879 115.351
11/11/2016 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 119.376 119.624
11/11/2016 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 127.246 127.604
11/11/2016 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 100.992 101.408
11/11/2016 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 140.7 141.23
11/11/2016 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 116.1 116.631
11/11/2016 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 103.272 104.3
11/11/2016 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 119.699 119.922
11/11/2016 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 100.592 101.369
11/11/2016 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 153.648 156.678
11/11/2016 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 181.136 187.836
11/11/2016 CGF CZ0001003438 CZGB FLOAT 1.210 23/07/17 7/23/2017 101.32 101.55
11/11/2016 CGF CZ0001004113 CZGB FLOAT 0.060 09/12/20 12/9/2020 101.75 102.15
11/11/2016 CGF CZ0001003123 CZGB FLOAT 1.100 18/04/23 4/18/2023 108.5 109.2
11/11/2016 CGF CZ0001004105 CZGB FLOAT 0.260 19/11/27 11/19/2027 103.05 103.6
11/14/2016 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 101.933 102.154
11/14/2016 CGB CZ0001004592 CZGB 0 09/11/17 11/9/2017 100.833 101.052
11/14/2016 CGB CZ0001004709 CZGB 0 22/01/18 1/22/2018 100.901 101.262
11/14/2016 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 102.205 102.44
11/14/2016 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 109.329 109.754
11/14/2016 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 113.425 113.905
11/14/2016 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 101.059 101.331
11/14/2016 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 105.492 105.758
11/14/2016 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 114.949 115.411
11/14/2016 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 119.5 119.639
11/14/2016 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 127.211 127.559
11/14/2016 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 100.962 101.378
11/14/2016 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 140.59 141.12
11/14/2016 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 116.1 116.531
11/14/2016 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 103.3 104.438
11/14/2016 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 119.039 119.972
11/14/2016 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 100.6 101.249
11/14/2016 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 153.2 156
11/14/2016 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 180.135 186.767
11/14/2016 CGF CZ0001003438 CZGB FLOAT 1.210 23/07/17 7/23/2017 101.3 101.55
11/14/2016 CGF CZ0001004113 CZGB FLOAT 0.060 09/12/20 12/9/2020 101.75 102.15
11/14/2016 CGF CZ0001003123 CZGB FLOAT 1.100 18/04/23 4/18/2023 108.5 109.2
11/14/2016 CGF CZ0001004105 CZGB FLOAT 0.260 19/11/27 11/19/2027 103.05 103.6
11/15/2016 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 101.933 102.154
11/15/2016 CGB CZ0001004592 CZGB 0 09/11/17 11/9/2017 100.9 101
11/15/2016 CGB CZ0001004709 CZGB 0 22/01/18 1/22/2018 101 101.2
11/15/2016 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 102.203 102.517
11/15/2016 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 109.337 109.761
11/15/2016 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 113.446 113.926
11/15/2016 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 101.14 101.24
11/15/2016 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 105.538 105.813
11/15/2016 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 114.999 115.461
11/15/2016 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 119.4 119.729
11/15/2016 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 127.201 127.549
11/15/2016 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 101.002 101.4
11/15/2016 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 140.72 141.25
11/15/2016 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 116.19 116.68
11/15/2016 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 103.81 104.63
11/15/2016 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 119.219 119.96
11/15/2016 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 100.7 101.469
11/15/2016 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 153.3 156.283
11/15/2016 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 180.463 187.126
11/15/2016 CGF CZ0001003438 CZGB FLOAT 1.210 23/07/17 7/23/2017 101.3 101.55
11/15/2016 CGF CZ0001004113 CZGB FLOAT 0.060 09/12/20 12/9/2020 101.75 102.15
11/15/2016 CGF CZ0001003123 CZGB FLOAT 1.100 18/04/23 4/18/2023 108.4 109.2
11/15/2016 CGF CZ0001004105 CZGB FLOAT 0.260 19/11/27 11/19/2027 102.95 103.5
11/16/2016 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 101.868 102.082
11/16/2016 CGB CZ0001004592 CZGB 0 09/11/17 11/9/2017 100.826 101.043
11/16/2016 CGB CZ0001004709 CZGB 0 22/01/18 1/22/2018 100.896 101.254
11/16/2016 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 102.189 102.5
11/16/2016 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 109.297 109.71
11/16/2016 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 113.399 113.878
11/16/2016 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 101.059 101.321
11/16/2016 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 105.508 105.782
11/16/2016 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 114.949 115.411
11/16/2016 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 119.35 119.65
11/16/2016 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 127.172 127.519
11/16/2016 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 100.882 101.298
11/16/2016 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 140.7 141.23
11/16/2016 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 116.2 116.62
11/16/2016 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 103.9 104.39
11/16/2016 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 119.03 119.82
11/16/2016 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 100.55 101.28
11/16/2016 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 153.5 156.25
11/16/2016 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 180.435 187.096
11/16/2016 CGF CZ0001003438 CZGB FLOAT 1.210 23/07/17 7/23/2017 101.3 101.55
11/16/2016 CGF CZ0001004113 CZGB FLOAT 0.060 09/12/20 12/9/2020 101.75 102.15
11/16/2016 CGF CZ0001003123 CZGB FLOAT 1.100 18/04/23 4/18/2023 108.4 109.2
11/16/2016 CGF CZ0001004105 CZGB FLOAT 0.260 19/11/27 11/19/2027 0 0
11/17/2016 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 0 0
11/17/2016 CGB CZ0001004592 CZGB 0 09/11/17 11/9/2017 0 0
11/17/2016 CGB CZ0001004709 CZGB 0 22/01/18 1/22/2018 0 0
11/17/2016 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 0 0
11/17/2016 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 0 0
11/17/2016 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 0 0
11/17/2016 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 0 0
11/17/2016 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 0 0
11/17/2016 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 0 0
11/17/2016 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 0 0
11/17/2016 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 0 0
11/17/2016 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 0 0
11/17/2016 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 0 0
11/17/2016 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 0 0
11/17/2016 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 0 0
11/17/2016 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 0 0
11/17/2016 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 0 0
11/17/2016 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 0 0
11/17/2016 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 0 0
11/17/2016 CGF CZ0001003438 CZGB FLOAT 1.210 23/07/17 7/23/2017 0 0
11/17/2016 CGF CZ0001004113 CZGB FLOAT 0.060 09/12/20 12/9/2020 0 0
11/17/2016 CGF CZ0001003123 CZGB FLOAT 1.100 18/04/23 4/18/2023 0 0
11/17/2016 CGF CZ0001004105 CZGB FLOAT 0.260 19/11/27 11/19/2027 0 0
11/18/2016 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 101.855 102.067
11/18/2016 CGB CZ0001004592 CZGB 0 09/11/17 11/9/2017 100.823 101.04
11/18/2016 CGB CZ0001004709 CZGB 0 22/01/18 1/22/2018 100.906 101.05
11/18/2016 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 102.25 102.4
11/18/2016 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 109.282 109.6
11/18/2016 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 113.383 113.862
11/18/2016 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 101.09 101.271
11/18/2016 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 105.448 105.722
11/18/2016 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 114.849 115.311
11/18/2016 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 119.2 119.538
11/18/2016 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 126.982 127.328
11/18/2016 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 100.658 101.072
11/18/2016 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 140.561 141.08
11/18/2016 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 116.02 116.55
11/18/2016 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 103.41 104.453
11/18/2016 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 118.661 119.59
11/18/2016 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 100.199 100.993
11/18/2016 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 152.699 155.706
11/18/2016 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 180 186.283
11/18/2016 CGF CZ0001003438 CZGB FLOAT 1.210 23/07/17 7/23/2017 101.3 101.55
11/18/2016 CGF CZ0001004113 CZGB FLOAT 0.060 09/12/20 12/9/2020 101.75 102.1
11/18/2016 CGF CZ0001003123 CZGB FLOAT 1.100 18/04/23 4/18/2023 108.35 109.2
11/18/2016 CGF CZ0001004105 CZGB FLOAT 0.260 19/11/27 11/19/2027 102.95 103.5
11/21/2016 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 101.846 102.056
11/21/2016 CGB CZ0001004592 CZGB 0 09/11/17 11/9/2017 100.831 101.047
11/21/2016 CGB CZ0001004709 CZGB 0 22/01/18 1/22/2018 100.916 101.1
11/21/2016 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 102.2 102.471
11/21/2016 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 109.285 109.65
11/21/2016 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 113.4 113.65
11/21/2016 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 101.099 101.33
11/21/2016 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 105.488 105.752
11/21/2016 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 114.879 115.351
11/21/2016 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 119.242 119.628
11/21/2016 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 127.102 127.448
11/21/2016 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 100.84 101.243
11/21/2016 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 140.641 141.16
11/21/2016 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 116.18 116.7
11/21/2016 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 104.01 104.6
11/21/2016 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 119.13 120
11/21/2016 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 100.692 101.349
11/21/2016 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 153.352 156.374
11/21/2016 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 180.45 187.556
11/21/2016 CGF CZ0001003438 CZGB FLOAT 1.210 23/07/17 7/23/2017 101.3 101.55
11/21/2016 CGF CZ0001004113 CZGB FLOAT 0.060 09/12/20 12/9/2020 101.75 102.15
11/21/2016 CGF CZ0001003123 CZGB FLOAT 1.100 18/04/23 4/18/2023 108.35 109.2
11/21/2016 CGF CZ0001004105 CZGB FLOAT 0.260 19/11/27 11/19/2027 102.95 103.4
11/22/2016 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 101.832 102.042
11/22/2016 CGB CZ0001004592 CZGB 0 09/11/17 11/9/2017 100.828 101.044
11/22/2016 CGB CZ0001004709 CZGB 0 22/01/18 1/22/2018 100.937 101.17
11/22/2016 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 102.209 102.45
11/22/2016 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 109.289 109.7
11/22/2016 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 113.5 113.72
11/22/2016 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 101.169 101.4
11/22/2016 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 105.538 105.8
11/22/2016 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 115.089 115.5
11/22/2016 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 119.392 119.75
11/22/2016 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 127.302 127.649
11/22/2016 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 101.08 101.478
11/22/2016 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 140.9 141.42
11/22/2016 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 116.489 117.021
11/22/2016 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 104.06 104.8
11/22/2016 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 119.628 120.35
11/22/2016 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 101.23 101.85
11/22/2016 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 154.331 157.365
11/22/2016 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 182.252 189.458
11/22/2016 CGF CZ0001003438 CZGB FLOAT 1.210 23/07/17 7/23/2017 101.2 101.45
11/22/2016 CGF CZ0001004113 CZGB FLOAT 0.060 09/12/20 12/9/2020 101.85 102.15
11/22/2016 CGF CZ0001003123 CZGB FLOAT 1.100 18/04/23 4/18/2023 108.35 109.2
11/22/2016 CGF CZ0001004105 CZGB FLOAT 0.260 19/11/27 11/19/2027 102.95 103.5
11/23/2016 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 101.85 102.031
11/23/2016 CGB CZ0001004592 CZGB 0 09/11/17 11/9/2017 100.835 101.05
11/23/2016 CGB CZ0001004709 CZGB 0 22/01/18 1/22/2018 100.953 101.189
11/23/2016 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 102.218 102.487
11/23/2016 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 109.302 109.715
11/23/2016 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 113.428 113.85
11/23/2016 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 101.24 101.5
11/23/2016 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 105.598 105.872
11/23/2016 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 115.099 115.561
11/23/2016 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 119.432 119.819
11/23/2016 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 127.411 127.75
11/23/2016 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 101.16 101.488
11/23/2016 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 141.02 141.55
11/23/2016 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 116.659 117.191
11/23/2016 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 104.12 105
11/23/2016 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 119.942 120.6
11/23/2016 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 101.549 102.05
11/23/2016 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 154.851 157.895
11/23/2016 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 183.225 190
11/23/2016 CGF CZ0001003438 CZGB FLOAT 1.210 23/07/17 7/23/2017 101.25 101.45
11/23/2016 CGF CZ0001004113 CZGB FLOAT 0.060 09/12/20 12/9/2020 101.85 102.15
11/23/2016 CGF CZ0001003123 CZGB FLOAT 1.100 18/04/23 4/18/2023 108.35 109.2
11/23/2016 CGF CZ0001004105 CZGB FLOAT 0.260 19/11/27 11/19/2027 102.95 103.5
11/24/2016 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 101.782 101.986
11/24/2016 CGB CZ0001004592 CZGB 0 09/11/17 11/9/2017 100.881 101.095
11/24/2016 CGB CZ0001004709 CZGB 0 22/01/18 1/22/2018 100.946 101.181
11/24/2016 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 102.204 102.472
11/24/2016 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 109.256 109.669
11/24/2016 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 113.38 113.858
11/24/2016 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 101.236 101.507
11/24/2016 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 105.538 105.812
11/24/2016 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 114.99 115.45
11/24/2016 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 119.292 119.678
11/24/2016 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 127.262 127.608
11/24/2016 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 100.988 101.333
11/24/2016 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 140.771 141.29
11/24/2016 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 116.42 116.951
11/24/2016 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 103.84 104.949
11/24/2016 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 119.608 120.52
11/24/2016 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 101.211 101.87
11/24/2016 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 154.421 157.465
11/24/2016 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 182.465 189.674
11/24/2016 CGF CZ0001003438 CZGB FLOAT 1.210 23/07/17 7/23/2017 101.25 101.5
11/24/2016 CGF CZ0001004113 CZGB FLOAT 0.060 09/12/20 12/9/2020 101.75 102.15
11/24/2016 CGF CZ0001003123 CZGB FLOAT 1.100 18/04/23 4/18/2023 108.4 109.2
11/24/2016 CGF CZ0001004105 CZGB FLOAT 0.260 19/11/27 11/19/2027 102.95 103.5
11/25/2016 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 101.769 101.971
11/25/2016 CGB CZ0001004592 CZGB 0 09/11/17 11/9/2017 100.879 101.08
11/25/2016 CGB CZ0001004709 CZGB 0 22/01/18 1/22/2018 100.944 101.178
11/25/2016 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 102.199 102.466
11/25/2016 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 109.241 109.65
11/25/2016 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 113.364 113.841
11/25/2016 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 101.234 101.45
11/25/2016 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 105.538 105.802
11/25/2016 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 114.98 115.44
11/25/2016 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 119.3 119.668
11/25/2016 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 127.252 127.598
11/25/2016 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 100.968 101.323
11/25/2016 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 140.771 141.3
11/25/2016 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 116.41 116.941
11/25/2016 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 104.11 104.959
11/25/2016 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 119.608 120.5
11/25/2016 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 101.221 101.88
11/25/2016 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 154.5 157.465
11/25/2016 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 183 189
11/25/2016 CGF CZ0001003438 CZGB FLOAT 1.210 23/07/17 7/23/2017 101.25 101.45
11/25/2016 CGF CZ0001004113 CZGB FLOAT 0.060 09/12/20 12/9/2020 101.8 102.15
11/25/2016 CGF CZ0001003123 CZGB FLOAT 1.100 18/04/23 4/18/2023 108.35 109.1
11/25/2016 CGF CZ0001004105 CZGB FLOAT 0.260 19/11/27 11/19/2027 102.95 103.5
11/28/2016 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 101.764 101.955
11/28/2016 CGB CZ0001004592 CZGB 0 09/11/17 11/9/2017 100.9 101.098
11/28/2016 CGB CZ0001004709 CZGB 0 22/01/18 1/22/2018 101 101.198
11/28/2016 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 102.221 102.488
11/28/2016 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 109.273 109.685
11/28/2016 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 113.413 113.891
11/28/2016 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 101.31 101.571
11/28/2016 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 105.603 105.877
11/28/2016 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 115.02 115.48
11/28/2016 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 119.402 119.788
11/28/2016 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 127.412 127.759
11/28/2016 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 101.157 101.503
11/28/2016 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 140.946 141.45
11/28/2016 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 116.684 117.216
11/28/2016 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 103.936 105.164
11/28/2016 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 119.977 120.914
11/28/2016 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 101.669 102.332
11/28/2016 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 155.415 158.471
11/28/2016 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 184.316 191.63
11/28/2016 CGF CZ0001003438 CZGB FLOAT 1.210 23/07/17 7/23/2017 101.25 101.5
11/28/2016 CGF CZ0001004113 CZGB FLOAT 0.060 09/12/20 12/9/2020 101.75 102.15
11/28/2016 CGF CZ0001003123 CZGB FLOAT 1.100 18/04/23 4/18/2023 108.35 109.2
11/28/2016 CGF CZ0001004105 CZGB FLOAT 0.260 19/11/27 11/19/2027 102.95 103.5
11/29/2016 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 101.756 101.946
11/29/2016 CGB CZ0001004592 CZGB 0 09/11/17 11/9/2017 100.897 101.109
11/29/2016 CGB CZ0001004709 CZGB 0 22/01/18 1/22/2018 100.98 101.213
11/29/2016 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 102.236 102.503
11/29/2016 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 109.285 109.697
11/29/2016 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 113.436 113.914
11/29/2016 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 101.338 101.6
11/29/2016 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 105.609 105.872
11/29/2016 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 115.23 115.46
11/29/2016 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 119.422 119.808
11/29/2016 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 127.462 127.809
11/29/2016 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 101.252 101.588
11/29/2016 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 141.07 141.6
11/29/2016 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 116.849 117.1
11/29/2016 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 104.121 105.2
11/29/2016 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 120.122 121
11/29/2016 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 101.789 102.452
11/29/2016 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 155.791 158.855
11/29/2016 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 185.026 190
11/29/2016 CGF CZ0001003438 CZGB FLOAT 1.210 23/07/17 7/23/2017 101.33 101.53
11/29/2016 CGF CZ0001004113 CZGB FLOAT 0.060 09/12/20 12/9/2020 101.8 102.15
11/29/2016 CGF CZ0001003123 CZGB FLOAT 1.100 18/04/23 4/18/2023 108.5 109.3
11/29/2016 CGF CZ0001004105 CZGB FLOAT 0.260 19/11/27 11/19/2027 103.31 103.7
11/30/2016 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 101.75 101.994
11/30/2016 CGB CZ0001004592 CZGB 0 09/11/17 11/9/2017 100.942 101.154
11/30/2016 CGB CZ0001004709 CZGB 0 22/01/18 1/22/2018 100.977 101.21
11/30/2016 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 102.231 102.497
11/30/2016 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 109.38 109.68
11/30/2016 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 113.425 113.893
11/30/2016 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 101.34 101.471
11/30/2016 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 105.579 105.851
11/30/2016 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 115.2 115.43
11/30/2016 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 119.312 119.698
11/30/2016 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 127.35 127.668
11/30/2016 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 101.192 101.538
11/30/2016 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 140.9 141.37
11/30/2016 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 116.6 117.131
11/30/2016 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 104.21 105.009
11/30/2016 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 120.1 120.823
11/30/2016 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 101.7 102.191
11/30/2016 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 155.4 158.385
11/30/2016 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 185 190
11/30/2016 CGF CZ0001003438 CZGB FLOAT 1.210 23/07/17 7/23/2017 101.33 101.53
11/30/2016 CGF CZ0001004113 CZGB FLOAT 0.060 09/12/20 12/9/2020 101.9 102.15
11/30/2016 CGF CZ0001003123 CZGB FLOAT 1.100 18/04/23 4/18/2023 108.5 109.3
11/30/2016 CGF CZ0001004105 CZGB FLOAT 0.260 19/11/27 11/19/2027 103.31 103.9
12/1/2016 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 101.7 101.948
12/1/2016 CGB CZ0001004592 CZGB 0 09/11/17 11/9/2017 100.934 101.144
12/1/2016 CGB CZ0001004709 CZGB 0 22/01/18 1/22/2018 100.968 101.203
12/1/2016 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 102.218 102.48
12/1/2016 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 109.26 109.632
12/1/2016 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 113.373 113.848
12/1/2016 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 101.38 101.46
12/1/2016 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 105.549 105.821
12/1/2016 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 115.142 115.368
12/1/2016 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 119.252 119.628
12/1/2016 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 127.241 127.589
12/1/2016 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 101.068 101.412
12/1/2016 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 140.722 141.248
12/1/2016 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 116.372 116.978
12/1/2016 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 103.9 104.8
12/1/2016 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 119.641 120.5
12/1/2016 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 101.2 101.861
12/1/2016 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 155.188 158.228
12/1/2016 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 185 190
12/1/2016 CGF CZ0001003438 CZGB FLOAT 1.210 23/07/17 7/23/2017 101.33 101.53
12/1/2016 CGF CZ0001004113 CZGB FLOAT 0.060 09/12/20 12/9/2020 101.9 102.1
12/1/2016 CGF CZ0001003123 CZGB FLOAT 1.100 18/04/23 4/18/2023 108.5 109.299
12/1/2016 CGF CZ0001004105 CZGB FLOAT 0.260 19/11/27 11/19/2027 103.31 103.9
12/2/2016 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 101.681 101.933
12/2/2016 CGB CZ0001004592 CZGB 0 09/11/17 11/9/2017 100.931 101.14
12/2/2016 CGB CZ0001004709 CZGB 0 22/01/18 1/22/2018 100.966 101.201
12/2/2016 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 102.213 102.475
12/2/2016 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 109.212 109.616
12/2/2016 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 113.357 113.831
12/2/2016 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 101.333 101.519
12/2/2016 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 105.609 105.871
12/2/2016 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 115.122 115.498
12/2/2016 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 119.282 119.768
12/2/2016 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 127.161 127.509
12/2/2016 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 101.138 101.482
12/2/2016 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 140.652 141.178
12/2/2016 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 116.342 116.958
12/2/2016 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 104.12 104.771
12/2/2016 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 119.761 120.339
12/2/2016 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 101.1 101.751
12/2/2016 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 155.429 157.315
12/2/2016 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 184 190
12/2/2016 CGF CZ0001003438 CZGB FLOAT 1.210 23/07/17 7/23/2017 101.33 101.53
12/2/2016 CGF CZ0001004113 CZGB FLOAT 0.060 09/12/20 12/9/2020 101.9 102.1
12/2/2016 CGF CZ0001003123 CZGB FLOAT 1.100 18/04/23 4/18/2023 108.5 109.299
12/2/2016 CGF CZ0001004105 CZGB FLOAT 0.260 19/11/27 11/19/2027 103.31 103.9
12/5/2016 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 101.672 101.924
12/5/2016 CGB CZ0001004592 CZGB 0 09/11/17 11/9/2017 100.908 101.116
12/5/2016 CGB CZ0001004709 CZGB 0 22/01/18 1/22/2018 100.939 101.167
12/5/2016 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 102.18 102.442
12/5/2016 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 109.166 109.57
12/5/2016 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 113.3 113.761
12/5/2016 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 101.4 101.506
12/5/2016 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 105.619 105.891
12/5/2016 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 115.132 115.508
12/5/2016 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 119.312 119.77
12/5/2016 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 127.211 127.554
12/5/2016 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 101.193 101.538
12/5/2016 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 140.722 141.248
12/5/2016 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 116.437 117.04
12/5/2016 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 104.219 104.85
12/5/2016 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 119.881 120.25
12/5/2016 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 101.25 101.901
12/5/2016 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 155.638 157.526
12/5/2016 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 184.229 189
12/5/2016 CGF CZ0001003438 CZGB FLOAT 1.210 23/07/17 7/23/2017 101.33 101.53
12/5/2016 CGF CZ0001004113 CZGB FLOAT 0.060 09/12/20 12/9/2020 101.85 102.1
12/5/2016 CGF CZ0001003123 CZGB FLOAT 1.100 18/04/23 4/18/2023 108.5 109.199
12/5/2016 CGF CZ0001004105 CZGB FLOAT 0.260 19/11/27 11/19/2027 103.31 103.9
12/6/2016 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 101.645 101.894
12/6/2016 CGB CZ0001004592 CZGB 0 09/11/17 11/9/2017 100.902 101.11
12/6/2016 CGB CZ0001004709 CZGB 0 22/01/18 1/22/2018 100.937 101.161
12/6/2016 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 102.17 102.432
12/6/2016 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 109.135 109.4
12/6/2016 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 113.264 113.55
12/6/2016 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 101.32 101.5
12/6/2016 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 105.579 105.841
12/6/2016 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 115.092 115.35
12/6/2016 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 119.282 119.768
12/6/2016 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 127.141 127.489
12/6/2016 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 101.138 101.482
12/6/2016 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 140.582 141.098
12/6/2016 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 116.302 116.918
12/6/2016 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 104.06 104.731
12/6/2016 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 119.731 120.3
12/6/2016 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 101.11 101.761
12/6/2016 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 155.479 157.365
12/6/2016 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 184.5 189.5
12/6/2016 CGF CZ0001003438 CZGB FLOAT 1.210 23/07/17 7/23/2017 101.33 101.53
12/6/2016 CGF CZ0001004113 CZGB FLOAT 0.060 09/12/20 12/9/2020 101.8 102
12/6/2016 CGF CZ0001003123 CZGB FLOAT 1.100 18/04/23 4/18/2023 108.5 109.099
12/6/2016 CGF CZ0001004105 CZGB FLOAT 0.260 19/11/27 11/19/2027 103.11 103.65
12/7/2016 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 101.624 101.861
12/7/2016 CGB CZ0001004592 CZGB 0 09/11/17 11/9/2017 100.867 101.074
12/7/2016 CGB CZ0001004709 CZGB 0 22/01/18 1/22/2018 100.895 101.119
12/7/2016 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 102.12 102.381
12/7/2016 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 109.13 109.384
12/7/2016 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 113.207 113.571
12/7/2016 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 101.249 101.435
12/7/2016 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 105.599 105.85
12/7/2016 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 115.082 115.4
12/7/2016 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 119.232 119.708
12/7/2016 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 127.061 127.409
12/7/2016 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 101.08 101.422
12/7/2016 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 140.558 141.003
12/7/2016 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 116.308 116.843
12/7/2016 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 104.08 104.65
12/7/2016 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 119.701 120.269
12/7/2016 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 101.09 101.74
12/7/2016 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 155.439 157.315
12/7/2016 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 184.5 189.5
12/7/2016 CGF CZ0001003438 CZGB FLOAT 1.210 23/07/17 7/23/2017 101.33 101.53
12/7/2016 CGF CZ0001004113 CZGB FLOAT 0.060 09/12/20 12/9/2020 101.9 102.1
12/7/2016 CGF CZ0001003123 CZGB FLOAT 1.100 18/04/23 4/18/2023 108.4 109.009
12/7/2016 CGF CZ0001004105 CZGB FLOAT 0.260 19/11/27 11/19/2027 103.11 103.6
12/8/2016 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 101.58 101.813
12/8/2016 CGB CZ0001004592 CZGB 0 09/11/17 11/9/2017 100.849 101.055
12/8/2016 CGB CZ0001004709 CZGB 0 22/01/18 1/22/2018 100.865 101.088
12/8/2016 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 102.08 102.34
12/8/2016 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 109.05 109.301
12/8/2016 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 113.108 113.471
12/8/2016 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 101.28 101.364
12/8/2016 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 105.58 105.85
12/8/2016 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 115.072 115.438
12/8/2016 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 119.222 119.708
12/8/2016 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 127.071 127.419
12/8/2016 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 101.118 101.472
12/8/2016 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 140.468 140.912
12/8/2016 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 116.298 116.833
12/8/2016 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 104.11 104.67
12/8/2016 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 119.722 120.299
12/8/2016 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 101.16 101.82
12/8/2016 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 155.678 157.556
12/8/2016 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 184.774 189.5
12/8/2016 CGF CZ0001003438 CZGB FLOAT 1.210 23/07/17 7/23/2017 101.33 101.53
12/8/2016 CGF CZ0001004113 CZGB FLOAT 0.060 09/12/20 12/9/2020 101.85 102.15
12/8/2016 CGF CZ0001003123 CZGB FLOAT 1.100 18/04/23 4/18/2023 108.45 109.149
12/8/2016 CGF CZ0001004105 CZGB FLOAT 0.260 19/11/27 11/19/2027 103.16 103.7
12/9/2016 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 101.561 101.792
12/9/2016 CGB CZ0001004592 CZGB 0 09/11/17 11/9/2017 100.833 101.038
12/9/2016 CGB CZ0001004709 CZGB 0 22/01/18 1/22/2018 100.846 101.069
12/9/2016 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 102.056 102.315
12/9/2016 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 109.005 109.258
12/9/2016 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 113.053 113.416
12/9/2016 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 101.138 101.323
12/9/2016 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 105.54 105.8
12/9/2016 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 115.002 115.378
12/9/2016 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 119.142 119.599
12/9/2016 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 126.972 127.319
 12/9/2016 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 101.05 101.352
12/9/2016 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 140.288 140.742
12/9/2016 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 116.158 116.692
12/9/2016 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 103.95 104.49
12/9/2016 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 119.422 119.9
12/9/2016 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 101 101.52
12/9/2016 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 155.554 157.44
12/9/2016 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 184.003 189
12/9/2016 CGF CZ0001003438 CZGB FLOAT 1.210 23/07/17 7/23/2017 101.33 101.53
12/9/2016 CGF CZ0001004113 CZGB FLOAT 0.060 09/12/20 12/9/2020 101.8 102.15
12/9/2016 CGF CZ0001003123 CZGB FLOAT 1.100 18/04/23 4/18/2023 108.45 109.169
12/9/2016 CGF CZ0001004105 CZGB FLOAT 0.260 19/11/27 11/19/2027 103.16 103.65
12/12/2016 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 101.559 101.789
12/12/2016 CGB CZ0001004592 CZGB 0 09/11/17 11/9/2017 100.863 101.067
12/12/2016 CGB CZ0001004709 CZGB 0 22/01/18 1/22/2018 101 101.14
12/12/2016 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 102.135 102.394
12/12/2016 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 109.154 109.4
12/12/2016 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 113.282 113.55
12/12/2016 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 101.242 101.37
12/12/2016 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 105.6 105.85
12/12/2016 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 115.052 115.4
12/12/2016 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 119.132 119.6
12/12/2016 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 126.973 127.308
12/12/2016 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 100.969 101.322
12/12/2016 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 140.308 140.762
12/12/2016 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 116.298 116.7
12/12/2016 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 104.02 104.55
12/12/2016 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 119.272 119.8
12/12/2016 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 100.921 101.56
12/12/2016 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 156.041 157.913
12/12/2016 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 184.236 189
12/12/2016 CGF CZ0001003438 CZGB FLOAT 1.210 23/07/17 7/23/2017 101.33 101.52
12/12/2016 CGF CZ0001004113 CZGB FLOAT 0.060 09/12/20 12/9/2020 101.9 102.15
12/12/2016 CGF CZ0001003123 CZGB FLOAT 1.100 18/04/23 4/18/2023 108.45 109.17
12/12/2016 CGF CZ0001004105 CZGB FLOAT 0.260 19/11/27 11/19/2027 103.16 103.65
12/13/2016 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 101.552 101.781
12/13/2016 CGB CZ0001004592 CZGB 0 09/11/17 11/9/2017 100.878 101.082
12/13/2016 CGB CZ0001004709 CZGB 0 22/01/18 1/22/2018 100.95 101.159
12/13/2016 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 102.156 102.415
12/13/2016 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 109.175 109.428
12/13/2016 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 113.318 113.6
12/13/2016 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 101.293 101.465
12/13/2016 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 105.66 105.93
12/13/2016 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 115.142 115.518
12/13/2016 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 119.262 119.7
12/13/2016 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 127.123 127.459
12/13/2016 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 101.341 101.63
12/13/2016 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 140.548 141
12/13/2016 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 116.552 117
12/13/2016 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 104.28 104.75
12/13/2016 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 119.612 120.2
12/13/2016 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 101.34 101.75
12/13/2016 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 156.862 158.732
12/13/2016 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 186 188
12/13/2016 CGF CZ0001003438 CZGB FLOAT 1.210 23/07/17 7/23/2017 101.33 101.52
12/13/2016 CGF CZ0001004113 CZGB FLOAT 0.060 09/12/20 12/9/2020 101.901 102.2
12/13/2016 CGF CZ0001003123 CZGB FLOAT 1.100 18/04/23 4/18/2023 108.45 109.2
12/13/2016 CGF CZ0001004105 CZGB FLOAT 0.260 19/11/27 11/19/2027 103.41 103.7
12/14/2016 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 101.545 101.773
12/14/2016 CGB CZ0001004592 CZGB 0 09/11/17 11/9/2017 100.894 101.097
12/14/2016 CGB CZ0001004709 CZGB 0 22/01/18 1/22/2018 100.957 101.179
12/14/2016 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 102.177 102.436
12/14/2016 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 109.196 109.449
12/14/2016 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 113.353 113.716
12/14/2016 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 101.345 101.5
12/14/2016 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 105.76 105.97
12/14/2016 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 115.272 115.538
12/14/2016 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 119.462 119.798
12/14/2016 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 127.362 127.759
12/14/2016 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 101.602 101.842
12/14/2016 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 140.688 141.213
12/14/2016 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 116.792 117.398
12/14/2016 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 104.439 105.101
12/14/2016 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 119.871 120.64
12/14/2016 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 101.429 102.25
12/14/2016 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 157.419 159.305
12/14/2016 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 186.816 189
12/14/2016 CGF CZ0001003438 CZGB FLOAT 1.210 23/07/17 7/23/2017 101.33 101.52
12/14/2016 CGF CZ0001004113 CZGB FLOAT 0.060 09/12/20 12/9/2020 101.961 102.15
12/14/2016 CGF CZ0001003123 CZGB FLOAT 1.100 18/04/23 4/18/2023 108.46 109.2
12/14/2016 CGF CZ0001004105 CZGB FLOAT 0.260 19/11/27 11/19/2027 103.41 103.75
12/15/2016 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 101.499 101.752
12/15/2016 CGB CZ0001004592 CZGB 0 09/11/17 11/9/2017 100.886 101.087
12/15/2016 CGB CZ0001004709 CZGB 0 22/01/18 1/22/2018 100.955 101.176
12/15/2016 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 102.168 102.426
12/15/2016 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 109.159 109.412
12/15/2016 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 113.33 113.693
12/15/2016 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 101.393 101.578
12/15/2016 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 105.81 105.95
12/15/2016 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 115.272 115.45
12/15/2016 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 119.388 119.633
12/15/2016 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 127.282 127.569
12/15/2016 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 101.378 101.722
12/15/2016 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 140.558 140.942
12/15/2016 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 116.642 117.248
12/15/2016 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 104.45 104.9
12/15/2016 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 119.782 120.25
12/15/2016 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 101.36 101.9
12/15/2016 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 157.27 159
12/15/2016 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 186.565 189
12/15/2016 CGF CZ0001003438 CZGB FLOAT 1.210 23/07/17 7/23/2017 101.35 101.52
12/15/2016 CGF CZ0001004113 CZGB FLOAT 0.060 09/12/20 12/9/2020 101.951 102.25
12/15/2016 CGF CZ0001003123 CZGB FLOAT 1.100 18/04/23 4/18/2023 108.46 109.2
12/15/2016 CGF CZ0001004105 CZGB FLOAT 0.260 19/11/27 11/19/2027 103.41 103.75
12/16/2016 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 101.465 101.796
12/16/2016 CGB CZ0001004592 CZGB 0 09/11/17 11/9/2017 100.838 101.2
12/16/2016 CGB CZ0001004709 CZGB 0 22/01/18 1/22/2018 100.901 101.37
12/16/2016 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 102.207 102.505
12/16/2016 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 109.213 109.526
12/16/2016 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 113.6 113.75
12/16/2016 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 101.69 101.75
12/16/2016 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 105.95 106.11
12/16/2016 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 115.5 115.718
12/16/2016 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 119.378 119.763
12/16/2016 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 127.282 127.739
12/16/2016 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 101.348 101.902
12/16/2016 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 140.578 141.182
12/16/2016 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 116.802 117.498
12/16/2016 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 104.5 105.251
12/16/2016 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 119.801 120.48
12/16/2016 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 101.45 102.1
12/16/2016 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 157.628 159.506
12/16/2016 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 187.233 190
12/16/2016 CGF CZ0001003438 CZGB FLOAT 1.210 23/07/17 7/23/2017 101.45 101.6
12/16/2016 CGF CZ0001004113 CZGB FLOAT 0.060 09/12/20 12/9/2020 101.951 102.35
12/16/2016 CGF CZ0001003123 CZGB FLOAT 1.100 18/04/23 4/18/2023 108.55 109.4
12/16/2016 CGF CZ0001004105 CZGB FLOAT 0.260 19/11/27 11/19/2027 103.26 103.95
12/19/2016 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 101.47 101.79
12/19/2016 CGB CZ0001004592 CZGB 0 09/11/17 11/9/2017 100.838 101.229
12/19/2016 CGB CZ0001004709 CZGB 0 22/01/18 1/22/2018 101.101 101.37
12/19/2016 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 102.207 102.505
12/19/2016 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 109.213 109.526
12/19/2016 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 113.5 113.84
12/19/2016 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 101.4 101.8
12/19/2016 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 105.92 106.15
12/19/2016 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 115.507 115.803
12/19/2016 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 119.407 119.803
12/19/2016 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 127.351 127.809
12/19/2016 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 101.4 101.955
12/19/2016 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 140.583 141.187
12/19/2016 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 116.822 117.508
12/19/2016 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 104.489 105.251
12/19/2016 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 119.816 120.734
12/19/2016 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 101.4 102.431
12/19/2016 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 157.643 159.531
12/19/2016 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 187.271 191
12/19/2016 CGF CZ0001003438 CZGB FLOAT 1.210 23/07/17 7/23/2017 101.4 101.55
12/19/2016 CGF CZ0001004113 CZGB FLOAT 0.060 09/12/20 12/9/2020 101.951 102.45
12/19/2016 CGF CZ0001003123 CZGB FLOAT 1.100 18/04/23 4/18/2023 108.55 109.4
12/19/2016 CGF CZ0001004105 CZGB FLOAT 0.260 19/11/27 11/19/2027 103.41 103.95
12/20/2016 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 101.441 101.78
12/20/2016 CGB CZ0001004592 CZGB 0 09/11/17 11/9/2017 100.72 101.37
12/20/2016 CGB CZ0001004709 CZGB 0 22/01/18 1/22/2018 101.001 101.428
12/20/2016 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 102.19 102.578
12/20/2016 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 109.3 109.684
12/20/2016 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 113.371 113.964
12/20/2016 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 101.8 101.94
12/20/2016 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 105.91 106.4
12/20/2016 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 115.492 116.098
12/20/2016 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 119.422 120.098
12/20/2016 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 127.401 128.089
12/20/2016 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 101.5 102.24
12/20/2016 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 140.8 141.662
12/20/2016 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 116.9 117.8
12/20/2016 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 104.7 105.641
12/20/2016 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 120 121.16
12/20/2016 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 101.6 102.6
12/20/2016 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 157.72 160.364
12/20/2016 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 188.138 192
12/20/2016 CGF CZ0001003438 CZGB FLOAT 1.210 23/07/17 7/23/2017 101.4 101.55
12/20/2016 CGF CZ0001004113 CZGB FLOAT 0.060 09/12/20 12/9/2020 101.951 102.45
12/20/2016 CGF CZ0001003123 CZGB FLOAT 1.100 18/04/23 4/18/2023 108.55 109.4
12/20/2016 CGF CZ0001004105 CZGB FLOAT 0.260 19/11/27 11/19/2027 103.41 103.95
12/21/2016 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 101.43 101.764
12/21/2016 CGB CZ0001004592 CZGB 0 09/11/17 11/9/2017 101 101.38
12/21/2016 CGB CZ0001004709 CZGB 0 22/01/18 1/22/2018 100.901 101.425
12/21/2016 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 102.5 102.63
12/21/2016 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 109.56 109.704
12/21/2016 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 113.355 113.947
12/21/2016 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 101.85 102
12/21/2016 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 105.99 106.45
12/21/2016 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 115.562 116.158
12/21/2016 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 119.492 120.158
12/21/2016 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 127.471 128.14
12/21/2016 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 101.541 102.3
12/21/2016 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 140.74 141.76
12/21/2016 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 117.041 117.85
12/21/2016 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 104.769 105.7
12/21/2016 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 120.16 121.25
12/21/2016 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 101.758 102.7
12/21/2016 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 158.148 160.6
12/21/2016 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 188.951 192
12/21/2016 CGF CZ0001003438 CZGB FLOAT 1.210 23/07/17 7/23/2017 101.43 101.55
12/21/2016 CGF CZ0001004113 CZGB FLOAT 0.060 09/12/20 12/9/2020 101.951 102.45
12/21/2016 CGF CZ0001003123 CZGB FLOAT 1.100 18/04/23 4/18/2023 108.62 109.4
12/21/2016 CGF CZ0001004105 CZGB FLOAT 0.260 19/11/27 11/19/2027 103.39 103.95
12/22/2016 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 101.33 101.763
12/22/2016 CGB CZ0001004592 CZGB 0 09/11/17 11/9/2017 100.68 101.45
12/22/2016 CGB CZ0001004709 CZGB 0 22/01/18 1/22/2018 100.864 101.36
12/22/2016 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 102.33 102.65
12/22/2016 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 109.35 109.635
12/22/2016 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 113.4 113.875
12/22/2016 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 101.8 101.996
12/22/2016 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 106.01 106.49
12/22/2016 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 115.572 115.75
12/22/2016 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 119.498 120.172
12/22/2016 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 127.492 128.189
12/22/2016 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 101.621 102.44
12/22/2016 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 140.728 141.853
12/22/2016 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 117.122 117.5
12/22/2016 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 104.849 105.8
12/22/2016 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 120.28 121.4
12/22/2016 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 101.888 102.85
12/22/2016 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 158.511 161
12/22/2016 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 189.665 193
12/22/2016 CGF CZ0001003438 CZGB FLOAT 1.210 23/07/17 7/23/2017 101.4 101.55
12/22/2016 CGF CZ0001004113 CZGB FLOAT 0.060 09/12/20 12/9/2020 101.951 102.45
12/22/2016 CGF CZ0001003123 CZGB FLOAT 1.100 18/04/23 4/18/2023 108.7 109.4
12/22/2016 CGF CZ0001004105 CZGB FLOAT 0.260 19/11/27 11/19/2027 103.39 103.95
12/23/2016 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 101.45 101.65
12/23/2016 CGB CZ0001004592 CZGB 0 09/11/17 11/9/2017 100.9 101.479
12/23/2016 CGB CZ0001004709 CZGB 0 22/01/18 1/22/2018 101.201 101.34
12/23/2016 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 102.271 102.62
12/23/2016 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 109.2 109.663
12/23/2016 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 113.353 113.935
12/23/2016 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 101.8 102.06
12/23/2016 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 106.01 106.5
12/23/2016 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 115.572 115.75
12/23/2016 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 119.528 120.202
12/23/2016 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 127.542 128.229
12/23/2016 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 101.661 102.3
12/23/2016 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 140.758 141.883
12/23/2016 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 117.181 117.7
12/23/2016 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 104.929 105.8
12/23/2016 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 120.34 121.4
12/23/2016 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 101.958 102.75
12/23/2016 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 159.008 160.008
12/23/2016 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 190.019 192
12/23/2016 CGF CZ0001003438 CZGB FLOAT 1.210 23/07/17 7/23/2017 101.38 101.55
12/23/2016 CGF CZ0001004113 CZGB FLOAT 0.060 09/12/20 12/9/2020 101.951 102.45
12/23/2016 CGF CZ0001003123 CZGB FLOAT 1.100 18/04/23 4/18/2023 108.7 109.25
12/23/2016 CGF CZ0001004105 CZGB FLOAT 0.260 19/11/27 11/19/2027 103.39 103.95
12/27/2016 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 101.303 101.711
12/27/2016 CGB CZ0001004592 CZGB 0 09/11/17 11/9/2017 100.726 101.612
12/27/2016 CGB CZ0001004709 CZGB 0 22/01/18 1/22/2018 100.869 101.417
12/27/2016 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 102.272 102.648
12/27/2016 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 109.184 109.665
12/27/2016 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 113.349 113.931
12/27/2016 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 101.533 102.058
12/27/2016 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 106.01 106.5
12/27/2016 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 115.568 116.173
12/27/2016 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 119.518 120.202
12/27/2016 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 127.542 128.229
12/27/2016 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 101.651 102.48
12/27/2016 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 140.758 141.882
12/27/2016 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 117.182 118.229
12/27/2016 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 104.919 105.962
12/27/2016 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 120.35 121.621
12/27/2016 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 101.968 103.423
12/27/2016 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 158.67 161.314
12/27/2016 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 189.982 194
12/27/2016 CGF CZ0001003438 CZGB FLOAT 1.210 23/07/17 7/23/2017 101.35 101.55
12/27/2016 CGF CZ0001004113 CZGB FLOAT 0.060 09/12/20 12/9/2020 101.951 102.45
12/27/2016 CGF CZ0001003123 CZGB FLOAT 1.100 18/04/23 4/18/2023 108.55 109.4
12/27/2016 CGF CZ0001004105 CZGB FLOAT 0.260 19/11/27 11/19/2027 103.26 103.95
12/28/2016 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 101.294 101.691
12/28/2016 CGB CZ0001004592 CZGB 0 09/11/17 11/9/2017 100.71 101.586
12/28/2016 CGB CZ0001004709 CZGB 0 22/01/18 1/22/2018 100.871 101.409
12/28/2016 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 102.267 102.642
12/28/2016 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 109.168 109.649
12/28/2016 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 113.333 113.914
12/28/2016 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 101.018 102.75
12/28/2016 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 106.02 106.51
12/28/2016 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 115.578 116
12/28/2016 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 119.538 120.212
12/28/2016 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 127.562 128.249
12/28/2016 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 101.691 102.51
12/28/2016 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 140.798 141.922
12/28/2016 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 117.241 118.289
12/28/2016 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 104.989 106.032
12/28/2016 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 120.43 121.701
12/28/2016 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 102.072 103.518
12/28/2016 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 158.8 160.798
12/28/2016 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 190.248 196.5
12/28/2016 CGF CZ0001003438 CZGB FLOAT 1.210 23/07/17 7/23/2017 101.35 101.55
12/28/2016 CGF CZ0001004113 CZGB FLOAT 0.060 09/12/20 12/9/2020 101.951 102.45
12/28/2016 CGF CZ0001003123 CZGB FLOAT 1.100 18/04/23 4/18/2023 108.64 109.4
12/28/2016 CGF CZ0001004105 CZGB FLOAT 0.260 19/11/27 11/19/2027 103.41 103.95
12/29/2016 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 101.229 101.622
12/29/2016 CGB CZ0001004592 CZGB 0 09/11/17 11/9/2017 100.673 101.548
12/29/2016 CGB CZ0001004709 CZGB 0 22/01/18 1/22/2018 100.765 101.3
12/29/2016 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 102.194 102.569
12/29/2016 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 109.055 109.537
12/29/2016 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 113.185 113.766
12/29/2016 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 101.7 102.05
12/29/2016 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 106 106.37
12/29/2016 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 115.548 115.68
12/29/2016 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 119.498 119.982
12/29/2016 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 127.492 127.998
12/29/2016 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 101.622 102.239
12/29/2016 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 140.798 141.612
12/29/2016 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 117.132 118
12/29/2016 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 104.909 105.771
12/29/2016 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 120.36 121.4
12/29/2016 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 101.968 103.152
12/29/2016 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 158.488 160.888
12/29/2016 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 189.668 194.99
12/29/2016 CGF CZ0001003438 CZGB FLOAT 1.210 23/07/17 7/23/2017 101.15 101.45
12/29/2016 CGF CZ0001004113 CZGB FLOAT 0.060 09/12/20 12/9/2020 101.95 102.2
12/29/2016 CGF CZ0001003123 CZGB FLOAT 1.100 18/04/23 4/18/2023 108.55 109.2
12/29/2016 CGF CZ0001004105 CZGB FLOAT 0.260 19/11/27 11/19/2027 103.43 103.95
12/30/2016 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 101.222 101.56
12/30/2016 CGB CZ0001004592 CZGB 0 09/11/17 11/9/2017 100.469 101.242
12/30/2016 CGB CZ0001004709 CZGB 0 22/01/18 1/22/2018 101.17 101.256
12/30/2016 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 102.15 102.589
12/30/2016 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 109.25 109.55
12/30/2016 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 113.45 113.901
12/30/2016 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 101.8 102.14
12/30/2016 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 106.14 106.43
12/30/2016 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 115.438 115.7
12/30/2016 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 119.528 119.812
12/30/2016 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 127.442 128.017
12/30/2016 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 101.85 102.099
12/30/2016 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 141 141.272
12/30/2016 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 117.352 117.84
12/30/2016 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 105.12 105.681
12/30/2016 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 120.55 121.25
12/30/2016 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 102.2 102.962
12/30/2016 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 159.001 160.903
12/30/2016 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 189.947 193.99
12/30/2016 CGF CZ0001003438 CZGB FLOAT 1.210 23/07/17 7/23/2017 101.15 101.45
12/30/2016 CGF CZ0001004113 CZGB FLOAT 0.060 09/12/20 12/9/2020 101.96 102.45
12/30/2016 CGF CZ0001003123 CZGB FLOAT 1.100 18/04/23 4/18/2023 108.55 109.08
12/30/2016 CGF CZ0001004105 CZGB FLOAT 0.260 19/11/27 11/19/2027 103.69 103.95
1/2/2017 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 101.207 101.27
1/2/2017 CGB CZ0001004592 CZGB 0 09/11/17 11/9/2017 100.431 100.9
1/2/2017 CGB CZ0001004709 CZGB 0 22/01/18 1/22/2018 100.68 101.2
1/2/2017 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 102.111 102.444
1/2/2017 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 109.103 109.584
1/2/2017 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 113.167 113.668
1/2/2017 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 101.368 101.75
1/2/2017 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 106.08 106.31
1/2/2017 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 115.398 115.68
1/2/2017 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 119.348 119.682
1/2/2017 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 127.292 127.688
1/2/2017 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 101.468 101.953
1/2/2017 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 140.539 141.061
1/2/2017 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 117.182 117.788
1/2/2017 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 104.919 105.591
1/2/2017 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 120.321 121.1
1/2/2017 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 101.929 102.862
1/2/2017 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 159.3 161.139
1/2/2017 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 189 194
1/2/2017 CGF CZ0001003438 CZGB FLOAT 1.210 23/07/17 7/23/2017 101.1 101.3
1/2/2017 CGF CZ0001004113 CZGB FLOAT 0.060 09/12/20 12/9/2020 101.9 102.2
1/2/2017 CGF CZ0001003123 CZGB FLOAT 1.100 18/04/23 4/18/2023 108.4 109
1/2/2017 CGF CZ0001004105 CZGB FLOAT 0.260 19/11/27 11/19/2027 103.17 103.8
1/3/2017 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 101.181 101.25
1/3/2017 CGB CZ0001004592 CZGB 0 09/11/17 11/9/2017 100.448 100.959
1/3/2017 CGB CZ0001004709 CZGB 0 22/01/18 1/22/2018 101.047 101.154
1/3/2017 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 102.241 102.3
1/3/2017 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 109.095 109.276
1/3/2017 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 113.262 113.4
1/3/2017 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 101.611 101.7
1/3/2017 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 106.001 106.169
1/3/2017 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 115.328 115.632
1/3/2017 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 119.428 119.65
1/3/2017 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 127.242 127.588
1/3/2017 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 101.448 101.863
1/3/2017 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 140.529 140.981
1/3/2017 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 117.172 117.698
1/3/2017 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 104.93 105.491
1/3/2017 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 120.321 121
1/3/2017 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 101.929 102.68
1/3/2017 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 159.101 160.994
1/3/2017 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 188.473 193
1/3/2017 CGF CZ0001003438 CZGB FLOAT 1.210 23/07/17 7/23/2017 101 101.3
1/3/2017 CGF CZ0001004113 CZGB FLOAT 0.060 09/12/20 12/9/2020 101.85 102.2
1/3/2017 CGF CZ0001003123 CZGB FLOAT 1.100 18/04/23 4/18/2023 108.35 108.9
1/3/2017 CGF CZ0001004105 CZGB FLOAT 0.260 19/11/27 11/19/2027 103.15 103.7
1/4/2017 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 101.161 101.25
1/4/2017 CGB CZ0001004592 CZGB 0 09/11/17 11/9/2017 100.467 100.95
1/4/2017 CGB CZ0001004709 CZGB 0 22/01/18 1/22/2018 101.06 101.202
1/4/2017 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 102.224 102.32
1/4/2017 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 109.115 109.24
1/4/2017 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 113.283 113.48
1/4/2017 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 101.687 101.88
1/4/2017 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 106.031 106.199
1/4/2017 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 115.298 115.6
1/4/2017 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 119.398 119.65
1/4/2017 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 127.198 127.55
1/4/2017 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 101.459 101.84
1/4/2017 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 140.329 140.771
1/4/2017 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 116.928 117.452
1/4/2017 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 104.73 105.3
1/4/2017 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 119.982 120.65
1/4/2017 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 101.6 102.381
1/4/2017 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 158.409 160.295
1/4/2017 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 185.077 189
1/4/2017 CGF CZ0001003438 CZGB FLOAT 1.210 23/07/17 7/23/2017 100.9 101.3
1/4/2017 CGF CZ0001004113 CZGB FLOAT 0.060 09/12/20 12/9/2020 101.85 102.2
1/4/2017 CGF CZ0001003123 CZGB FLOAT 1.100 18/04/23 4/18/2023 108.15 108.5
1/4/2017 CGF CZ0001004105 CZGB FLOAT 0.260 19/11/27 11/19/2027 103.15 103.65
1/5/2017 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 101.131 101.25
1/5/2017 CGB CZ0001004592 CZGB 0 09/11/17 11/9/2017 100.482 100.991
1/5/2017 CGB CZ0001004709 CZGB 0 22/01/18 1/22/2018 101 101.289
1/5/2017 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 102.28 102.42
1/5/2017 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 109.05 109.34
1/5/2017 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 113.207 113.5
1/5/2017 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 101.656 102
1/5/2017 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 106.1 106.4
1/5/2017 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 115.328 115.622
1/5/2017 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 119.439 119.722
1/5/2017 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 127.218 127.562
1/5/2017 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 101.58 101.951
1/5/2017 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 140.31 140.761
1/5/2017 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 116.978 117.502
1/5/2017 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 104.82 105.3
1/5/2017 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 120.122 120.7
1/5/2017 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 101.77 102.4
1/5/2017 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 158.728 160.616
1/5/2017 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 185.689 189
1/5/2017 CGF CZ0001003438 CZGB FLOAT 1.210 23/07/17 7/23/2017 101.08 101.165
1/5/2017 CGF CZ0001004113 CZGB FLOAT 0.060 09/12/20 12/9/2020 101.85 102.2
1/5/2017 CGF CZ0001003123 CZGB FLOAT 1.100 18/04/23 4/18/2023 108.15 108.5
1/5/2017 CGF CZ0001004105 CZGB FLOAT 0.260 19/11/27 11/19/2027 103.15 103.6
1/6/2017 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 101.159 101.25
1/6/2017 CGB CZ0001004592 CZGB 0 09/11/17 11/9/2017 100.85 101.15
1/6/2017 CGB CZ0001004709 CZGB 0 22/01/18 1/22/2018 101.3 101.48
1/6/2017 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 102.45 102.68
1/6/2017 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 109.35 109.55
1/6/2017 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 113.306 113.75
1/6/2017 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 102 102.2
1/6/2017 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 106.25 106.6
1/6/2017 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 115.618 115.75
1/6/2017 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 119.529 119.812
1/6/2017 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 127.298 127.642
1/6/2017 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 101.609 102.1
1/6/2017 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 140.14 140.73
1/6/2017 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 116.838 117.362
1/6/2017 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 104.81 105.35
1/6/2017 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 119.982 120.65
1/6/2017 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 101.65 102.4
1/6/2017 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 158.31 160.184
1/6/2017 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 185 189
1/6/2017 CGF CZ0001003438 CZGB FLOAT 1.210 23/07/17 7/23/2017 101.15 101.27
1/6/2017 CGF CZ0001004113 CZGB FLOAT 0.060 09/12/20 12/9/2020 102.2 102.25
1/6/2017 CGF CZ0001003123 CZGB FLOAT 1.100 18/04/23 4/18/2023 108.15 108.5
1/6/2017 CGF CZ0001004105 CZGB FLOAT 0.260 19/11/27 11/19/2027 103.15 103.6
1/9/2017 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 101.147 101.23
 1/9/2017 CGB CZ0001004592 CZGB 0 09/11/17 11/9/2017 100.681 101.27
1/9/2017 CGB CZ0001004709 CZGB 0 22/01/18 1/22/2018 101.14 101.559
1/9/2017 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 102.417 102.81
1/9/2017 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 109.233 109.599
1/9/2017 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 113.289 113.788
1/9/2017 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 101.85 102.245
1/9/2017 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 106.151 106.629
1/9/2017 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 115.618 115.849
1/9/2017 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 119.529 119.812
1/9/2017 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 127.268 127.612
1/9/2017 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 101.609 102
1/9/2017 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 140 140.45
1/9/2017 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 116.629 117.152
1/9/2017 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 104.601 105.15
1/9/2017 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 119.718 120.4
1/9/2017 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 101.391 102.15
1/9/2017 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 157.689 159.5
1/9/2017 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 184 189
1/9/2017 CGF CZ0001003438 CZGB FLOAT 1.210 23/07/17 7/23/2017 101.12 101.249
1/9/2017 CGF CZ0001004113 CZGB FLOAT 0.060 09/12/20 12/9/2020 102 102.31
1/9/2017 CGF CZ0001003123 CZGB FLOAT 1.100 18/04/23 4/18/2023 108.15 108.79
1/9/2017 CGF CZ0001004105 CZGB FLOAT 0.260 19/11/27 11/19/2027 103.15 103.58
1/10/2017 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 101.142 101.23
1/10/2017 CGB CZ0001004592 CZGB 0 09/11/17 11/9/2017 101.15 101.444
1/10/2017 CGB CZ0001004709 CZGB 0 22/01/18 1/22/2018 101.48 101.65
1/10/2017 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 102.6 102.88
1/10/2017 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 109.357 109.7
1/10/2017 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 113.45 113.65
1/10/2017 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 101.9 102.35
1/10/2017 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 106.071 106.5
1/10/2017 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 115.633 115.857
1/10/2017 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 119.574 119.857
1/10/2017 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 127.318 127.662
1/10/2017 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 101.619 102.171
1/10/2017 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 139.95 140.4
1/10/2017 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 116.769 117.292
1/10/2017 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 104.9 105.42
1/10/2017 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 119.902 120.588
1/10/2017 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 101.441 102.23
1/10/2017 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 157.878 159.7
1/10/2017 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 184.167 190
1/10/2017 CGF CZ0001003438 CZGB FLOAT 1.210 23/07/17 7/23/2017 101.2 101.35
1/10/2017 CGF CZ0001004113 CZGB FLOAT 0.060 09/12/20 12/9/2020 102 102.35
1/10/2017 CGF CZ0001003123 CZGB FLOAT 1.100 18/04/23 4/18/2023 108.15 108.7
1/10/2017 CGF CZ0001004105 CZGB FLOAT 0.260 19/11/27 11/19/2027 103.15 103.7
1/11/2017 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 101.162 101.3
1/11/2017 CGB CZ0001004592 CZGB 0 09/11/17 11/9/2017 101.083 101.672
1/11/2017 CGB CZ0001004709 CZGB 0 22/01/18 1/22/2018 101.7 101.857
1/11/2017 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 102.88 103.065
1/11/2017 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 109.507 109.907
1/11/2017 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 113.556 114.057
1/11/2017 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 101.973 102.487
1/11/2017 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 106.131 106.609
1/11/2017 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 115.628 115.892
1/11/2017 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 119.629 119.922
1/11/2017 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 127.459 127.803
1/11/2017 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 101.809 102.352
1/11/2017 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 140.09 140.53
1/11/2017 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 116.908 117.432
1/11/2017 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 105.03 105.591
1/11/2017 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 120.062 120.748
1/11/2017 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 101.63 102.38
1/11/2017 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 157.619 159.495
1/11/2017 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 183.696 189.955
1/11/2017 CGF CZ0001003438 CZGB FLOAT 1.210 23/07/17 7/23/2017 101.33 101.4
1/11/2017 CGF CZ0001004113 CZGB FLOAT 0.060 09/12/20 12/9/2020 102 102.45
1/11/2017 CGF CZ0001003123 CZGB FLOAT 1.100 18/04/23 4/18/2023 108.15 109
1/11/2017 CGF CZ0001004105 CZGB FLOAT 0.260 19/11/27 11/19/2027 103.15 103.8
1/12/2017 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 101.139 101.31
1/12/2017 CGB CZ0001004592 CZGB 0 09/11/17 11/9/2017 101.09 101.678
1/12/2017 CGB CZ0001004709 CZGB 0 22/01/18 1/22/2018 101.7 101.999
1/12/2017 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 102.9 103.159
1/12/2017 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 109.43 109.8
1/12/2017 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 113.467 113.9
1/12/2017 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 102.05 102.441
1/12/2017 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 106.181 106.659
1/12/2017 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 115.748 116.082
1/12/2017 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 119.858 120.282
1/12/2017 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 127.743 128.258
1/12/2017 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 102.148 102.81
1/12/2017 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 140.399 141.441
1/12/2017 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 117.722 118.589
1/12/2017 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 105.838 107.163
1/12/2017 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 121.259 122.2
1/12/2017 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 103.01 104.1
1/12/2017 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 160.011 161.8
1/12/2017 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 188.105 194.561
1/12/2017 CGF CZ0001003438 CZGB FLOAT 1.210 23/07/17 7/23/2017 101.33 101.49
1/12/2017 CGF CZ0001004113 CZGB FLOAT 0.060 09/12/20 12/9/2020 102.35 102.569
1/12/2017 CGF CZ0001003123 CZGB FLOAT 1.100 18/04/23 4/18/2023 108.15 109
1/12/2017 CGF CZ0001004105 CZGB FLOAT 0.260 19/11/27 11/19/2027 103.15 103.8
1/13/2017 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 101.1 101.299
1/13/2017 CGB CZ0001004592 CZGB 0 09/11/17 11/9/2017 100.995 101.581
1/13/2017 CGB CZ0001004709 CZGB 0 22/01/18 1/22/2018 101.45 101.8
1/13/2017 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 102.63 103.013
1/13/2017 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 109.186 109.586
1/13/2017 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 113.22 113.625
1/13/2017 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 101.8 102.104
1/13/2017 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 105.991 106.459
1/13/2017 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 115.579 115.911
1/13/2017 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 119.838 120.272
1/13/2017 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 127.752 128.258
1/13/2017 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 102.148 102.902
1/13/2017 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 140.34 141.381
1/13/2017 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 117.702 118.569
1/13/2017 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 105.798 107.01
1/13/2017 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 121.059 122.211
1/13/2017 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 103 104.069
1/13/2017 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 159.619 161.506
1/13/2017 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 187.399 193.821
1/13/2017 CGF CZ0001003438 CZGB FLOAT 1.210 23/07/17 7/23/2017 101.4 101.6
1/13/2017 CGF CZ0001004113 CZGB FLOAT 0.060 09/12/20 12/9/2020 102.3 102.589
1/13/2017 CGF CZ0001003123 CZGB FLOAT 1.100 18/04/23 4/18/2023 108.15 109
1/13/2017 CGF CZ0001004105 CZGB FLOAT 0.260 19/11/27 11/19/2027 103.15 103.8
1/16/2017 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 101.075 101.21
1/16/2017 CGB CZ0001004592 CZGB 0 09/11/17 11/9/2017 100.966 101.542
1/16/2017 CGB CZ0001004709 CZGB 0 22/01/18 1/22/2018 101.4 101.85
1/16/2017 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 102.551 102.952
1/16/2017 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 109.074 109.474
1/16/2017 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 113 113.471
1/16/2017 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 101.75 102.05
1/16/2017 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 106.011 106.489
1/16/2017 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 115.619 115.951
1/16/2017 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 119.948 120.382
1/16/2017 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 127.912 128.418
1/16/2017 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 102.451 103.092
1/16/2017 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 140.809 142
1/16/2017 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 118.051 118.55
1/16/2017 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 105.889 106.65
1/16/2017 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 121.269 121.95
1/16/2017 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 102.782 103.55
1/16/2017 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 159.539 161.3
1/16/2017 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 187.27 193.688
1/16/2017 CGF CZ0001003438 CZGB FLOAT 1.210 23/07/17 7/23/2017 101.3 101.6
1/16/2017 CGF CZ0001004113 CZGB FLOAT 0.060 09/12/20 12/9/2020 102.3 102.599
1/16/2017 CGF CZ0001003123 CZGB FLOAT 1.100 18/04/23 4/18/2023 108.3 109.1
1/16/2017 CGF CZ0001004105 CZGB FLOAT 0.260 19/11/27 11/19/2027 103.3 104.1
1/17/2017 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 101.065 101.2
1/17/2017 CGB CZ0001004592 CZGB 0 09/11/17 11/9/2017 101.35 101.546
1/17/2017 CGB CZ0001004709 CZGB 0 22/01/18 1/22/2018 101.311 101.865
1/17/2017 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 102.557 102.957
1/17/2017 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 109.2 109.4
1/17/2017 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 113.15 113.46
1/17/2017 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 101.85 102.15
1/17/2017 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 106.25 106.539
1/17/2017 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 115.669 116.001
1/17/2017 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 120.028 120.4
1/17/2017 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 128.022 128.5
1/17/2017 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 102.538 103.1
1/17/2017 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 140.949 142
1/17/2017 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 118.191 118.6
1/17/2017 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 106.069 106.7
1/17/2017 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 121.509 121.95
1/17/2017 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 103.022 103.5
1/17/2017 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 160.081 161.5
1/17/2017 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 188.284 193
1/17/2017 CGF CZ0001003438 CZGB FLOAT 1.210 23/07/17 7/23/2017 101.4 101.55
1/17/2017 CGF CZ0001004113 CZGB FLOAT 0.060 09/12/20 12/9/2020 102.3 102.499
1/17/2017 CGF CZ0001003123 CZGB FLOAT 1.100 18/04/23 4/18/2023 108.2 108.9
1/17/2017 CGF CZ0001004105 CZGB FLOAT 0.260 19/11/27 11/19/2027 103.3 103.9
1/18/2017 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 101.05 101.2
1/18/2017 CGB CZ0001004592 CZGB 0 09/11/17 11/9/2017 100.979 101.553
1/18/2017 CGB CZ0001004709 CZGB 0 22/01/18 1/22/2018 101.45 101.855
1/18/2017 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 102.52 102.919
1/18/2017 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 109.016 109.414
1/18/2017 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 112.902 113.399
1/18/2017 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 101.8 102.096
1/18/2017 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 106.101 106.468
1/18/2017 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 115.649 115.949
1/18/2017 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 119.998 120.382
1/18/2017 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 128.002 128.458
1/18/2017 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 102.55 103.132
1/18/2017 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 140.82 141.991
1/18/2017 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 118.151 118.55
1/18/2017 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 105.92 106.65
1/18/2017 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 121.3 121.95
1/18/2017 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 102.822 103.5
1/18/2017 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 159.46 161.365
1/18/2017 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 187.152 193
1/18/2017 CGF CZ0001003438 CZGB FLOAT 1.210 23/07/17 7/23/2017 101.4 101.579
1/18/2017 CGF CZ0001004113 CZGB FLOAT 0.060 09/12/20 12/9/2020 102.3 102.449
1/18/2017 CGF CZ0001003123 CZGB FLOAT 1.100 18/04/23 4/18/2023 108.2 108.8
1/18/2017 CGF CZ0001004105 CZGB FLOAT 0.260 19/11/27 11/19/2027 103.3 103.9
1/19/2017 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 100.97 101.152
1/19/2017 CGB CZ0001004592 CZGB 0 09/11/17 11/9/2017 100.942 101.515
1/19/2017 CGB CZ0001004709 CZGB 0 22/01/18 1/22/2018 101.263 101.806
1/19/2017 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 102.393 102.782
1/19/2017 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 108.873 109.271
1/19/2017 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 112.71 113.198
1/19/2017 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 101.4 101.8
1/19/2017 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 105.802 106.168
1/19/2017 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 115.399 115.701
1/19/2017 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 119.829 120.211
1/19/2017 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 127.808 128.262
1/19/2017 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 102.538 102.9
1/19/2017 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 140.72 141.8
1/19/2017 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 118.052 118.31
1/19/2017 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 105.81 106.23
1/19/2017 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 121.06 121.46
1/19/2017 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 102.628 103.01
1/19/2017 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 159.4 161.193
1/19/2017 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 184 190
1/19/2017 CGF CZ0001003438 CZGB FLOAT 1.210 23/07/17 7/23/2017 101.3 101.53
1/19/2017 CGF CZ0001004113 CZGB FLOAT 0.060 09/12/20 12/9/2020 102.25 102.35
1/19/2017 CGF CZ0001003123 CZGB FLOAT 1.100 18/04/23 4/18/2023 108.2 108.8
1/19/2017 CGF CZ0001004105 CZGB FLOAT 0.260 19/11/27 11/19/2027 103.3 103.7
1/20/2017 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 100.949 101.131
1/20/2017 CGB CZ0001004592 CZGB 0 09/11/17 11/9/2017 100.849 101.4
1/20/2017 CGB CZ0001004709 CZGB 0 22/01/18 1/22/2018 101.2 101.6
1/20/2017 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 102.159 102.647
1/20/2017 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 108.451 109.148
1/20/2017 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 112.17 112.859
1/20/2017 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 101 101.708
1/20/2017 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 105.282 105.888
1/20/2017 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 114.9 115.491
1/20/2017 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 119.339 120.04
1/20/2017 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 127.358 128.102
1/20/2017 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 102.05 102.9
1/20/2017 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 140.46 141.571
1/20/2017 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 117.438 118.31
1/20/2017 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 105.242 106.23
1/20/2017 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 120.35 121.44
1/20/2017 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 101.77 103.01
1/20/2017 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 158.754 160.65
1/20/2017 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 183.5 189
1/20/2017 CGF CZ0001003438 CZGB FLOAT 1.200 23/07/17 7/23/2017 101.18 101.53
1/20/2017 CGF CZ0001004113 CZGB FLOAT 0.060 09/12/20 12/9/2020 102.1 102.4
1/20/2017 CGF CZ0001003123 CZGB FLOAT 1.100 18/04/23 4/18/2023 108 108.8
1/20/2017 CGF CZ0001004105 CZGB FLOAT 0.260 19/11/27 11/19/2027 103.3 103.8
1/23/2017 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 100.94 101.117
1/23/2017 CGB CZ0001004592 CZGB 0 09/11/17 11/9/2017 100.846 101.417
1/23/2017 CGB CZ0001004709 CZGB 0 22/01/18 1/22/2018 101.032 101.6
1/23/2017 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 102.153 102.641
1/23/2017 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 108.435 109.132
1/23/2017 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 112.117 112.899
1/23/2017 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 100.9 101.7
1/23/2017 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 105.232 105.838
1/23/2017 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 114.78 115.37
1/23/2017 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 119.169 119.9
1/23/2017 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 127.168 127.902
1/23/2017 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 101.85 102.85
1/23/2017 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 140.33 141.44
1/23/2017 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 117.408 118.2
1/23/2017 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 105.212 106.2
1/23/2017 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 120.282 121.4
1/23/2017 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 101.929 103.01
1/23/2017 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 158.809 160.695
1/23/2017 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 183.5 189
1/23/2017 CGF CZ0001003438 CZGB FLOAT 1.200 23/07/17 7/23/2017 101.3 101.53
1/23/2017 CGF CZ0001004113 CZGB FLOAT 0.060 09/12/20 12/9/2020 102 102.37
1/23/2017 CGF CZ0001003123 CZGB FLOAT 1.100 18/04/23 4/18/2023 108 108.6
1/23/2017 CGF CZ0001004105 CZGB FLOAT 0.260 19/11/27 11/19/2027 103.3 103.65
1/24/2017 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 100.92 101.05
1/24/2017 CGB CZ0001004592 CZGB 0 09/11/17 11/9/2017 100.767 101.327
1/24/2017 CGB CZ0001004709 CZGB 0 22/01/18 1/22/2018 100.927 101.538
1/24/2017 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 102.012 102.488
1/24/2017 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 108.28 108.947
1/24/2017 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 111.94 112.899
1/24/2017 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 100.63 101.474
1/24/2017 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 105 105.588
1/24/2017 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 114.62 115.21
1/24/2017 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 119.02 119.76
1/24/2017 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 126.984 127.726
1/24/2017 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 101.704 102.716
1/24/2017 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 140.145 141.2
1/24/2017 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 117.173 118.047
1/24/2017 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 105.257 106.194
1/24/2017 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 120.037 121.183
1/24/2017 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 101.75 102.91
1/24/2017 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 158.232 160.112
1/24/2017 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 183.5 188.261
1/24/2017 CGF CZ0001003438 CZGB FLOAT 1.200 23/07/17 7/23/2017 101.2 101.53
1/24/2017 CGF CZ0001004113 CZGB FLOAT 0.060 09/12/20 12/9/2020 102 102.4
1/24/2017 CGF CZ0001003123 CZGB FLOAT 1.100 18/04/23 4/18/2023 108 108.6
1/24/2017 CGF CZ0001004105 CZGB FLOAT 0.260 19/11/27 11/19/2027 103.3 103.6
1/25/2017 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 100.895 101.062
1/25/2017 CGB CZ0001004592 CZGB 0 09/11/17 11/9/2017 100.763 101.323
1/25/2017 CGB CZ0001004709 CZGB 0 22/01/18 1/22/2018 100.923 101.535
1/25/2017 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 102.006 102.484
1/25/2017 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 108.45 108.64
1/25/2017 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 111.842 112.92
1/25/2017 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 100.6 101.473
1/25/2017 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 104.923 105.538
1/25/2017 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 114.57 115.15
1/25/2017 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 118.88 119.62
1/25/2017 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 126.8 127.511
1/25/2017 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 101.579 102.601
1/25/2017 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 140 141.07
1/25/2017 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 117.05 117.852
1/25/2017 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 105.148 106.084
1/25/2017 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 120 121.083
1/25/2017 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 101.76 102.8
1/25/2017 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 158.013 159.891
1/25/2017 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 183.5 187.857
1/25/2017 CGF CZ0001003438 CZGB FLOAT 1.200 23/07/17 7/23/2017 101.1 101.53
1/25/2017 CGF CZ0001004113 CZGB FLOAT 0.060 09/12/20 12/9/2020 102 102.4
1/25/2017 CGF CZ0001003123 CZGB FLOAT 1.100 18/04/23 4/18/2023 108 108.55
1/25/2017 CGF CZ0001004105 CZGB FLOAT 0.260 19/11/27 11/19/2027 103.3 103.6
1/26/2017 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 100.858 101.021
1/26/2017 CGB CZ0001004592 CZGB 0 09/11/17 11/9/2017 100.757 101.315
1/26/2017 CGB CZ0001004709 CZGB 0 22/01/18 1/22/2018 101.098 101.254
1/26/2017 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 102.078 102.483
1/26/2017 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 108.401 108.649
1/26/2017 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 111.894 112.838
1/26/2017 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 100.679 101.249
1/26/2017 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 104.808 105.422
1/26/2017 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 114.41 114.99
1/26/2017 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 118.9 119.15
1/26/2017 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 126.69 127.081
1/26/2017 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 101.64 102.11
1/26/2017 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 139.941 140.449
1/26/2017 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 116.789 117.311
1/26/2017 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 104.86 105.422
1/26/2017 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 119.529 120.211
1/26/2017 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 101.222 101.9
1/26/2017 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 157.4 159
1/26/2017 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 182 186.989
1/26/2017 CGF CZ0001003438 CZGB FLOAT 1.200 23/07/17 7/23/2017 100.9 101.49
1/26/2017 CGF CZ0001004113 CZGB FLOAT 0.060 09/12/20 12/9/2020 102 102.39
1/26/2017 CGF CZ0001003123 CZGB FLOAT 1.100 18/04/23 4/18/2023 107.85 108.55
1/26/2017 CGF CZ0001004105 CZGB FLOAT 0.260 19/11/27 11/19/2027 103.3 103.6
1/27/2017 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 100.858 101.021
1/27/2017 CGB CZ0001004592 CZGB 0 09/11/17 11/9/2017 100.83 101.197
1/27/2017 CGB CZ0001004709 CZGB 0 22/01/18 1/22/2018 101.095 101.3
1/27/2017 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 102.072 102.32
1/27/2017 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 108.45 108.65
1/27/2017 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 112 112.4
1/27/2017 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 100.683 101.18
1/27/2017 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 104.848 105.462
1/27/2017 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 114.43 115.01
1/27/2017 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 118.89 119.2
1/27/2017 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 126.749 127.151
1/27/2017 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 101.81 102.281
1/27/2017 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 140.071 140.579
1/27/2017 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 116.999 117.511
1/27/2017 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 105.089 105.652
1/27/2017 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 119.858 120.5
1/27/2017 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 101.611 102.379
1/27/2017 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 157.889 159.7
1/27/2017 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 182.135 188
1/27/2017 CGF CZ0001003438 CZGB FLOAT 1.200 23/07/17 7/23/2017 100.9 101.49
1/27/2017 CGF CZ0001004113 CZGB FLOAT 0.060 09/12/20 12/9/2020 102 102.39
1/27/2017 CGF CZ0001003123 CZGB FLOAT 1.100 18/04/23 4/18/2023 107.86 108.6
1/27/2017 CGF CZ0001004105 CZGB FLOAT 0.260 19/11/27 11/19/2027 103.3 103.74
1/30/2017 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 100.833 100.995
1/30/2017 CGB CZ0001004592 CZGB 0 09/11/17 11/9/2017 100.677 101.224
1/30/2017 CGB CZ0001004709 CZGB 0 22/01/18 1/22/2018 101.04 101.35
1/30/2017 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 102.05 102.42
1/30/2017 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 108.34 108.7
1/30/2017 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 111.9 112.5
1/30/2017 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 100.75 101.25
1/30/2017 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 104.848 105.462
1/30/2017 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 114.42 115.01
1/30/2017 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 118.82 119.13
1/30/2017 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 126.67 127.071
1/30/2017 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 101.9 102.33
1/30/2017 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 140.191 140.699
1/30/2017 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 117.059 117.581
1/30/2017 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 105.199 105.75
1/30/2017 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 119.908 120.592
1/30/2017 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 101.95 102.5
1/30/2017 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 157.76 159.614
1/30/2017 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 182 188
1/30/2017 CGF CZ0001003438 CZGB FLOAT 1.200 23/07/17 7/23/2017 100.9 101.49
1/30/2017 CGF CZ0001004113 CZGB FLOAT 0.060 09/12/20 12/9/2020 102.2 102.39
1/30/2017 CGF CZ0001003123 CZGB FLOAT 1.100 18/04/23 4/18/2023 107.86 108.65
1/30/2017 CGF CZ0001004105 CZGB FLOAT 0.260 19/11/27 11/19/2027 103.3 103.9
1/31/2017 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 100.821 100.92
1/31/2017 CGB CZ0001004592 CZGB 0 09/11/17 11/9/2017 100.8 101.22
1/31/2017 CGB CZ0001004709 CZGB 0 22/01/18 1/22/2018 101.033 101.35
1/31/2017 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 102.009 102.3
1/31/2017 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 108.294 108.65
1/31/2017 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 111.804 112.6
1/31/2017 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 100.85 101.163
1/31/2017 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 104.998 105.312
1/31/2017 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 114.51 114.91
1/31/2017 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 118.791 119.1
1/31/2017 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 126.67 127.07
1/31/2017 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 101.92 102.25
1/31/2017 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 140.201 140.719
1/31/2017 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 117.039 117.55
1/31/2017 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 105.149 105.7
1/31/2017 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 119.898 120.5
1/31/2017 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 101.731 102.5
1/31/2017 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 157.725 159.579
1/31/2017 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 182 188
1/31/2017 CGF CZ0001003438 CZGB FLOAT 1.200 23/07/17 7/23/2017 101.1 101.47
1/31/2017 CGF CZ0001004113 CZGB FLOAT 0.060 09/12/20 12/9/2020 102.2 102.39
1/31/2017 CGF CZ0001003123 CZGB FLOAT 1.100 18/04/23 4/18/2023 107.88 108.7
1/31/2017 CGF CZ0001004105 CZGB FLOAT 0.260 19/11/27 11/19/2027 103.3 103.8
2/1/2017 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 100.809 100.967
2/1/2017 CGB CZ0001004592 CZGB 0 09/11/17 11/9/2017 100.671 101.216
2/1/2017 CGB CZ0001004709 CZGB 0 22/01/18 1/22/2018 101.03 101.4
2/1/2017 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 102.004 102.35
2/1/2017 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 108.284 108.731
2/1/2017 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 111.789 112.633
2/1/2017 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 100.8 101.162
2/1/2017 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 104.998 105.302
2/1/2017 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 114.5 114.9
2/1/2017 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 118.801 119.13
2/1/2017 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 126.68 127.08
2/1/2017 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 101.93 102.34
2/1/2017 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 140.221 140.729
2/1/2017 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 117.039 117.55
2/1/2017 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 105.159 105.7
2/1/2017 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 119.899 120.55
2/1/2017 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 101.731 102.5
2/1/2017 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 157.73 159.58
2/1/2017 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 182 188
2/1/2017 CGF CZ0001003438 CZGB FLOAT 1.200 23/07/17 7/23/2017 100.9 101.5
2/1/2017 CGF CZ0001004113 CZGB FLOAT 0.060 09/12/20 12/9/2020 102.2 102.4
2/1/2017 CGF CZ0001003123 CZGB FLOAT 1.100 18/04/23 4/18/2023 107.88 108.7
2/1/2017 CGF CZ0001004105 CZGB FLOAT 0.260 19/11/27 11/19/2027 103.3 103.9
2/2/2017 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 100.772 100.888
2/2/2017 CGB CZ0001004592 CZGB 0 09/11/17 11/9/2017 100.661 101.205
2/2/2017 CGB CZ0001004709 CZGB 0 22/01/18 1/22/2018 101.022 101.396
2/2/2017 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 101.988 102.392
2/2/2017 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 108.238 108.684
2/2/2017 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 111.742 112.586
2/2/2017 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 100.689 101.158
2/2/2017 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 104.748 105.052
2/2/2017 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 114.241 114.639
2/2/2017 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 118.441 118.769
2/2/2017 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 126.32 126.71
2/2/2017 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 101.65 102.12
2/2/2017 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 140.002 140.519
2/2/2017 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 116.91 117.351
2/2/2017 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 105.04 105.602
2/2/2017 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 119.629 120.311
2/2/2017 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 101.422 102.189
2/2/2017 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 157.238 159.086
2/2/2017 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 181.024 187.14
2/2/2017 CGF CZ0001003438 CZGB FLOAT 1.200 23/07/17 7/23/2017 100.85 101.5
2/2/2017 CGF CZ0001004113 CZGB FLOAT 0.060 09/12/20 12/9/2020 102 102.4
2/2/2017 CGF CZ0001003123 CZGB FLOAT 1.100 18/04/23 4/18/2023 107.85 108.75
2/2/2017 CGF CZ0001004105 CZGB FLOAT 0.260 19/11/27 11/19/2027 103.3 104.08
2/3/2017 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 100.753 100.886
2/3/2017 CGB CZ0001004592 CZGB 0 09/11/17 11/9/2017 100.75 101
2/3/2017 CGB CZ0001004709 CZGB 0 22/01/18 1/22/2018 100.985 101.357
2/3/2017 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 101.954 102.358
2/3/2017 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 108.25 108.661
2/3/2017 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 111.85 112.58
2/3/2017 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 100.714 101.181
2/3/2017 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 104.693 104.997
2/3/2017 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 114.181 114.579
2/3/2017 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 118.391 118.7
2/3/2017 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 126.26 126.65
2/3/2017 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 101.6 102.07
2/3/2017 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 140.002 140.509
2/3/2017 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 116.9 117.411
2/3/2017 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 105.032 105.589
2/3/2017 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 119.619 120.301
2/3/2017 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 101.392 102.158
2/3/2017 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 157.1 158.885
2/3/2017 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 180.671 186.764
2/3/2017 CGF CZ0001003438 CZGB FLOAT 1.200 23/07/17 7/23/2017 100.8 101.5
2/3/2017 CGF CZ0001004113 CZGB FLOAT 0.060 09/12/20 12/9/2020 102 102.3
2/3/2017 CGF CZ0001003123 CZGB FLOAT 1.100 18/04/23 4/18/2023 107.85 108.75
2/3/2017 CGF CZ0001004105 CZGB FLOAT 0.260 19/11/27 11/19/2027 103.3 104.1
2/6/2017 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 100.743 100.836
2/6/2017 CGB CZ0001004592 CZGB 0 09/11/17 11/9/2017 100.58 100.98
2/6/2017 CGB CZ0001004709 CZGB 0 22/01/18 1/22/2018 100.963 101.334
2/6/2017 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 101.943 102.336
2/6/2017 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 108.246 108.631
2/6/2017 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 111.846 112.515
2/6/2017 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 100.75 101.217
2/6/2017 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 104.678 104.982
2/6/2017 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 114.171 114.569
2/6/2017 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 118.381 118.7
2/6/2017 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 126.221 126.62
2/6/2017 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 101.62 102.09
2/6/2017 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 140.042 140.549
2/6/2017 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 116.99 117.5
2/6/2017 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 105.162 105.7
2/6/2017 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 119.799 120.4
2/6/2017 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 101.542 102.2
2/6/2017 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 157.288 159
2/6/2017 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 181.133 187
2/6/2017 CGF CZ0001003438 CZGB FLOAT 1.200 23/07/17 7/23/2017 100.9 101.2
2/6/2017 CGF CZ0001004113 CZGB FLOAT 0.060 09/12/20 12/9/2020 102 102.3
2/6/2017 CGF CZ0001003123 CZGB FLOAT 1.100 18/04/23 4/18/2023 107.86 108.75
2/6/2017 CGF CZ0001004105 CZGB FLOAT 0.260 19/11/27 11/19/2027 103.3 104
2/7/2017 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 100.7 100.85
2/7/2017 CGB CZ0001004592 CZGB 0 09/11/17 11/9/2017 100.51 100.99
2/7/2017 CGB CZ0001004709 CZGB 0 22/01/18 1/22/2018 100.8 101.18
2/7/2017 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 102 102.38
2/7/2017 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 108.3 108.7
2/7/2017 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 112 112.35
2/7/2017 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 100.68 101.25
2/7/2017 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 104.6 105.05
2/7/2017 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 114 114.6
2/7/2017 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 118.24 118.65
2/7/2017 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 126.05 126.57
2/7/2017 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 101.5 102.1
2/7/2017 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 139.9 140.7
2/7/2017 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 116.8 117.6
2/7/2017 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 105 105.8
2/7/2017 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 119.6 120.6
2/7/2017 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 101.3 102.2
2/7/2017 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 157 159.2
2/7/2017 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 181 187
2/7/2017 CGF CZ0001003438 CZGB FLOAT 1.200 23/07/17 7/23/2017 100.75 101.2
2/7/2017 CGF CZ0001004113 CZGB FLOAT 0.060 09/12/20 12/9/2020 102 102.299
2/7/2017 CGF CZ0001003123 CZGB FLOAT 1.100 18/04/23 4/18/2023 107.86 108.8
2/7/2017 CGF CZ0001004105 CZGB FLOAT 0.260 19/11/27 11/19/2027 103.25 104
2/8/2017 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 100.716 100.85
2/8/2017 CGB CZ0001004592 CZGB 0 09/11/17 11/9/2017 100.41 100.8
2/8/2017 CGB CZ0001004709 CZGB 0 22/01/18 1/22/2018 100.848 101.145
2/8/2017 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 101.876 102.269
2/8/2017 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 108.154 108.529
2/8/2017 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 111.933 112.292
2/8/2017 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 100.773 101.239
2/8/2017 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 104.75 104.941
2/8/2017 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 99 101.5
2/8/2017 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 113.921 114.319
2/8/2017 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 118.042 118.418
2/8/2017 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 125.901 126.239
2/8/2017 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 101.201 101.739
2/8/2017 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 139.722 140.308
2/8/2017 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 116.63 117.14
2/8/2017 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 104.788 105.343
2/8/2017 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 95.2 98.3
2/8/2017 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 119.38 120.06
2/8/2017 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 101.058 101.8
2/8/2017 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 156.602 158.442
2/8/2017 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 180 185.987
2/8/2017 CGF CZ0001003438 CZGB FLOAT 1.200 23/07/17 7/23/2017 100.8 101.1
2/8/2017 CGF CZ0001004113 CZGB FLOAT 0.060 09/12/20 12/9/2020 101.9 102.299
2/8/2017 CGF CZ0001003123 CZGB FLOAT 1.100 18/04/23 4/18/2023 107.86 108.7
2/8/2017 CGF CZ0001004105 CZGB FLOAT 0.260 19/11/27 11/19/2027 103.3 103.8
2/9/2017 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 100.7 100.808
2/9/2017 CGB CZ0001004592 CZGB 0 09/11/17 11/9/2017 100.463 100.913
2/9/2017 CGB CZ0001004709 CZGB 0 22/01/18 1/22/2018 100.812 101.106
2/9/2017 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 101.802 102.244
2/9/2017 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 108.025 108.469
2/9/2017 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 111.82 112.218
2/9/2017 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 100.8 101.162
2/9/2017 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 104.589 104.831
2/9/2017 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 100.2 100.6
2/9/2017 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 113.522 113.878
 2/9/2017 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 117.622 118.088
2/9/2017 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 125.332 125.668
2/9/2017 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 100.942 101.5
2/9/2017 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 139.5 140.303
2/9/2017 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 116.541 117.05
2/9/2017 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 104.738 105.25
2/9/2017 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 96.6 97.3
2/9/2017 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 119.43 120.11
2/9/2017 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 101.1 101.802
2/9/2017 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 156.07 157.924
2/9/2017 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 179.456 185.498
2/9/2017 CGF CZ0001003438 CZGB FLOAT 1.200 23/07/17 7/23/2017 100.8 101.16
2/9/2017 CGF CZ0001004113 CZGB FLOAT 0.060 09/12/20 12/9/2020 101.85 102.149
2/9/2017 CGF CZ0001003123 CZGB FLOAT 1.100 18/04/23 4/18/2023 107.85 108.749
2/9/2017 CGF CZ0001004105 CZGB FLOAT 0.260 19/11/27 11/19/2027 103.3 103.8
2/10/2017 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 100.7 100.795
2/10/2017 CGB CZ0001004592 CZGB 0 09/11/17 11/9/2017 100.55 100.91
2/10/2017 CGB CZ0001004709 CZGB 0 22/01/18 1/22/2018 100.809 101.102
2/10/2017 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 101.802 102.234
2/10/2017 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 108.01 108.453
2/10/2017 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 111.957 112.4
2/10/2017 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 100.95 101.25
2/10/2017 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 104.85 104.95
2/10/2017 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 100.15 100.45
2/10/2017 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 113.75 113.95
2/10/2017 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 117.612 118
2/10/2017 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 125.322 125.648
2/10/2017 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 100.952 101.619
2/10/2017 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 139.418 140.303
2/10/2017 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 116.571 117.08
2/10/2017 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 104.778 105.343
2/10/2017 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 96.5 97.35
2/10/2017 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 119.65 120.281
2/10/2017 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 101.268 101.9
2/10/2017 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 155.712 157.552
2/10/2017 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 179 184.936
2/10/2017 CGF CZ0001003438 CZGB FLOAT 1.200 23/07/17 7/23/2017 100.8 101.15
2/10/2017 CGF CZ0001004113 CZGB FLOAT 0.060 09/12/20 12/9/2020 101.85 102.15
2/10/2017 CGF CZ0001003123 CZGB FLOAT 1.100 18/04/23 4/18/2023 107.85 108.749
2/10/2017 CGF CZ0001004105 CZGB FLOAT 0.260 19/11/27 11/19/2027 103.3 103.9
2/13/2017 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 100.66 100.78
2/13/2017 CGB CZ0001004592 CZGB 0 09/11/17 11/9/2017 100.451 100.9
2/13/2017 CGB CZ0001004709 CZGB 0 22/01/18 1/22/2018 100.798 101.089
2/13/2017 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 101.78 102.211
2/13/2017 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 107.962 108.4
2/13/2017 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 111.859 112.306
2/13/2017 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 100.817 101.2
2/13/2017 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 104.7 104.891
2/13/2017 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 100.2 100.333
2/13/2017 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 113.55 113.798
2/13/2017 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 117.308 117.772
2/13/2017 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 124.948 125.293
2/13/2017 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 100.572 101.2
2/13/2017 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 139.108 139.992
2/13/2017 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 116.241 116.749
2/13/2017 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 104.65 105.062
2/13/2017 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 95.8 96.8
2/13/2017 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 119.081 119.759
2/13/2017 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 100.85 101.461
2/13/2017 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 155.8 156.35
2/13/2017 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 178 182.861
2/13/2017 CGF CZ0001003438 CZGB FLOAT 1.200 23/07/17 7/23/2017 100.6 101.1
2/13/2017 CGF CZ0001004113 CZGB FLOAT 0.060 09/12/20 12/9/2020 101.69 101.94
2/13/2017 CGF CZ0001003123 CZGB FLOAT 1.100 18/04/23 4/18/2023 107.55 108.449
2/13/2017 CGF CZ0001004105 CZGB FLOAT 0.260 19/11/27 11/19/2027 103 103.6
2/14/2017 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 100.66 100.768
2/14/2017 CGB CZ0001004592 CZGB 0 09/11/17 11/9/2017 100.453 100.901
2/14/2017 CGB CZ0001004709 CZGB 0 22/01/18 1/22/2018 100.9 101.105
2/14/2017 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 101.85 102.2
2/14/2017 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 108.1 108.39
2/14/2017 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 112 112.1
2/14/2017 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 100.95 101.15
2/14/2017 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 104.8 104.94
2/14/2017 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 100.35 100.553
2/14/2017 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 113.62 113.748
2/14/2017 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 117.208 117.62
2/14/2017 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 124.85 125.192
2/14/2017 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 100.48 101.128
2/14/2017 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 138.939 139.672
2/14/2017 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 116.1 116.609
2/14/2017 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 104.409 104.971
2/14/2017 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 95.75 96.75
2/14/2017 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 118.942 119.619
2/14/2017 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 100.75 101.371
2/14/2017 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 155.5 156.224
2/14/2017 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 177 182.489
2/14/2017 CGF CZ0001003438 CZGB FLOAT 1.200 23/07/17 7/23/2017 100.6 101
2/14/2017 CGF CZ0001004113 CZGB FLOAT 0.060 09/12/20 12/9/2020 101.8 101.92
2/14/2017 CGF CZ0001003123 CZGB FLOAT 1.100 18/04/23 4/18/2023 107.55 108.399
2/14/2017 CGF CZ0001004105 CZGB FLOAT 0.260 19/11/27 11/19/2027 102.9 103.5
2/15/2017 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 100.624 100.752
2/15/2017 CGB CZ0001004592 CZGB 0 09/11/17 11/9/2017 100.445 100.882
2/15/2017 CGB CZ0001004709 CZGB 0 22/01/18 1/22/2018 100.784 101.073
2/15/2017 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 101.748 102.178
2/15/2017 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 107.932 108.375
2/15/2017 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 111.827 112.1
2/15/2017 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 100.729 101.1
2/15/2017 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 104.569 104.811
2/15/2017 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 100 100.7
2/15/2017 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 113.222 113.618
2/15/2017 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 116.998 117.462
2/15/2017 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 124.488 124.832
2/15/2017 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 100.2 100.8
2/15/2017 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 138.449 139.171
2/15/2017 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 115.628 116.143
2/15/2017 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 104.031 104.58
2/15/2017 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 95.5 96.5
2/15/2017 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 118.378 119
2/15/2017 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 100.071 100.839
2/15/2017 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 154 155.394
2/15/2017 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 175.139 180.978
2/15/2017 CGF CZ0001003438 CZGB FLOAT 1.200 23/07/17 7/23/2017 100.6 101.3
2/15/2017 CGF CZ0001004113 CZGB FLOAT 0.060 09/12/20 12/9/2020 101.52 101.9
2/15/2017 CGF CZ0001003123 CZGB FLOAT 1.100 18/04/23 4/18/2023 107.55 108.399
2/15/2017 CGF CZ0001004105 CZGB FLOAT 0.260 19/11/27 11/19/2027 102.81 103.5
2/16/2017 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 100.58 100.692
2/16/2017 CGB CZ0001004592 CZGB 0 09/11/17 11/9/2017 100.365 100.801
2/16/2017 CGB CZ0001004709 CZGB 0 22/01/18 1/22/2018 100.6 101.011
2/16/2017 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 101.402 101.7
2/16/2017 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 107.482 107.912
2/16/2017 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 111.476 111.92
2/16/2017 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 100.45 100.849
2/16/2017 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 104.329 104.571
2/16/2017 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 99.5 100.4
2/16/2017 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 112.808 113.212
2/16/2017 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 116.529 117.001
2/16/2017 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 123.849 124.181
2/16/2017 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 99.579 100.2
2/16/2017 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 137.511 138.229
2/16/2017 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 114.659 115.421
2/16/2017 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 102.969 103.802
2/16/2017 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 94.6 96
2/16/2017 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 116.941 117.96
2/16/2017 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 98.51 99.66
2/16/2017 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 151.561 153.403
2/16/2017 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 171.683 177
2/16/2017 CGF CZ0001003438 CZGB FLOAT 1.200 23/07/17 7/23/2017 100.4 101.1
2/16/2017 CGF CZ0001004113 CZGB FLOAT 0.060 09/12/20 12/9/2020 101.5 101.9
2/16/2017 CGF CZ0001003123 CZGB FLOAT 1.100 18/04/23 4/18/2023 107.3 108.299
2/16/2017 CGF CZ0001004105 CZGB FLOAT 0.260 19/11/27 11/19/2027 102.81 103.5
2/17/2017 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 100.578 100.692
2/17/2017 CGB CZ0001004592 CZGB 0 09/11/17 11/9/2017 100.363 100.798
2/17/2017 CGB CZ0001004709 CZGB 0 22/01/18 1/22/2018 100.586 101.009
2/17/2017 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 101.398 101.73
2/17/2017 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 107.546 107.95
2/17/2017 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 111.484 111.928
2/17/2017 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 100.483 100.945
2/17/2017 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 104.409 104.661
2/17/2017 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 99.8 100.4
2/17/2017 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 112.878 113.212
2/17/2017 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 116.639 117.011
2/17/2017 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 124.049 124.321
2/17/2017 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 99.869 100.2
2/17/2017 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 137.701 138.209
2/17/2017 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 114.819 115.35
2/17/2017 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 103.139 103.792
2/17/2017 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 94.6 96
2/17/2017 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 117.191 117.98
2/17/2017 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 98.88 99.781
2/17/2017 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 151.998 153.835
2/17/2017 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 172.447 177
2/17/2017 CGF CZ0001003438 CZGB FLOAT 1.200 23/07/17 7/23/2017 100.4 101.1
2/17/2017 CGF CZ0001004113 CZGB FLOAT 0.060 09/12/20 12/9/2020 101.5 101.95
2/17/2017 CGF CZ0001003123 CZGB FLOAT 1.100 18/04/23 4/18/2023 107.3 108.299
2/17/2017 CGF CZ0001004105 CZGB FLOAT 0.260 19/11/27 11/19/2027 102.81 103.5
2/20/2017 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 100.578 100.65
2/20/2017 CGB CZ0001004592 CZGB 0 09/11/17 11/9/2017 100.379 100.814
2/20/2017 CGB CZ0001004709 CZGB 0 22/01/18 1/22/2018 100.7 101.029
2/20/2017 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 101.432 101.78
2/20/2017 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 107.65 107.972
2/20/2017 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 111.598 111.95
2/20/2017 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 100.603 101
2/20/2017 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 104.519 104.711
2/20/2017 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 100 100.4
2/20/2017 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 112.978 113.232
2/20/2017 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 116.759 117.031
2/20/2017 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 124.079 124.361
2/20/2017 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 99.869 100.201
2/20/2017 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 137.85 138.189
2/20/2017 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 114.9 115.411
2/20/2017 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 103.209 103.772
2/20/2017 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 95 96
2/20/2017 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 117.361 118.03
2/20/2017 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 99.049 99.7
2/20/2017 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 151.6 153.272
2/20/2017 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 171.481 177
2/20/2017 CGF CZ0001003438 CZGB FLOAT 1.200 23/07/17 7/23/2017 100.4 101.1
2/20/2017 CGF CZ0001004113 CZGB FLOAT 0.060 09/12/20 12/9/2020 101.5 101.95
2/20/2017 CGF CZ0001003123 CZGB FLOAT 1.100 18/04/23 4/18/2023 107.3 108.3
2/20/2017 CGF CZ0001004105 CZGB FLOAT 0.260 19/11/27 11/19/2027 102.81 103.43
2/21/2017 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 100.546 100.63
2/21/2017 CGB CZ0001004592 CZGB 0 09/11/17 11/9/2017 100.55 100.83
2/21/2017 CGB CZ0001004709 CZGB 0 22/01/18 1/22/2018 100.687 101.11
2/21/2017 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 101.52 101.82
2/21/2017 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 107.694 107.988
2/21/2017 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 111.6 111.95
2/21/2017 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 100.75 101
2/21/2017 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 104.509 104.701
2/21/2017 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 100 100.4
2/21/2017 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 112.978 113.242
2/21/2017 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 116.739 117.021
2/21/2017 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 124.069 124.351
2/21/2017 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 99.829 100.171
2/21/2017 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 137.7 138.109
2/21/2017 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 114.819 115.331
2/21/2017 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 103.15 103.682
2/21/2017 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 95 96
2/21/2017 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 117.261 117.93
2/21/2017 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 99 99.691
2/21/2017 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 151.5 152.976
2/21/2017 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 171 176.601
2/21/2017 CGF CZ0001003438 CZGB FLOAT 1.200 23/07/17 7/23/2017 100.5 101.1
2/21/2017 CGF CZ0001004113 CZGB FLOAT 0.060 09/12/20 12/9/2020 101.55 101.9
2/21/2017 CGF CZ0001003123 CZGB FLOAT 1.100 18/04/23 4/18/2023 107.3 108.3
2/21/2017 CGF CZ0001004105 CZGB FLOAT 0.260 19/11/27 11/19/2027 102.81 103.4
2/22/2017 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 100.546 100.63
2/22/2017 CGB CZ0001004592 CZGB 0 09/11/17 11/9/2017 100.53 100.85
2/22/2017 CGB CZ0001004709 CZGB 0 22/01/18 1/22/2018 100.725 101.17
2/22/2017 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 101.5 101.9
2/22/2017 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 107.679 108.05
2/22/2017 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 111.571 111.985
2/22/2017 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 100.6 101.061
2/22/2017 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 104.493 104.684
2/22/2017 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 100.088 100.297
2/22/2017 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 112.948 113.212
2/22/2017 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 116.684 116.966
2/22/2017 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 98 99
2/22/2017 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 124.02 124.281
2/22/2017 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 99.75 100.121
2/22/2017 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 137.626 138.054
2/22/2017 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 114.809 115.321
2/22/2017 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 103.119 103.682
2/22/2017 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 95.228 95.822
2/22/2017 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 117.271 117.9
2/22/2017 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 99 99.771
2/22/2017 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 151.5 153
2/22/2017 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 171.061 176.713
2/22/2017 CGF CZ0001003438 CZGB FLOAT 1.200 23/07/17 7/23/2017 100.4 101
2/22/2017 CGF CZ0001004113 CZGB FLOAT 0.060 09/12/20 12/9/2020 101.5 101.95
2/22/2017 CGF CZ0001003123 CZGB FLOAT 1.100 18/04/23 4/18/2023 107.3 108.3
2/22/2017 CGF CZ0001004105 CZGB FLOAT 0.260 19/11/27 11/19/2027 102.81 103.4
2/23/2017 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 100.506 100.6
2/23/2017 CGB CZ0001004592 CZGB 0 09/11/17 11/9/2017 100.44 100.862
2/23/2017 CGB CZ0001004709 CZGB 0 22/01/18 1/22/2018 100.669 101.078
2/23/2017 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 101.5 101.901
2/23/2017 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 107.611 108.01
2/23/2017 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 111.49 111.903
2/23/2017 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 100.7 101
2/23/2017 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 104.492 104.683
2/23/2017 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 100.103 100.311
2/23/2017 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 113.178 113.432
2/23/2017 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 117.069 117.441
2/23/2017 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 98.891 100.5
2/23/2017 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 124.718 125.222
2/23/2017 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 100.079 100.481
2/23/2017 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 138.071 138.72
2/23/2017 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 115.55 115.9
2/23/2017 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 103.45 103.75
2/23/2017 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 95.648 96.343
2/23/2017 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 117.84 118.641
2/23/2017 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 99.668 100.573
2/23/2017 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 154.5 155.216
2/23/2017 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 174 179
2/23/2017 CGF CZ0001003438 CZGB FLOAT 1.200 23/07/17 7/23/2017 100.65 101.1
2/23/2017 CGF CZ0001004113 CZGB FLOAT 0.060 09/12/20 12/9/2020 101.7 101.8
2/23/2017 CGF CZ0001003123 CZGB FLOAT 1.100 18/04/23 4/18/2023 107.3 108.299
2/23/2017 CGF CZ0001004105 CZGB FLOAT 0.260 19/11/27 11/19/2027 103.1 103.8
2/24/2017 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 100.485 100.587
2/24/2017 CGB CZ0001004592 CZGB 0 09/11/17 11/9/2017 100.65 100.859
2/24/2017 CGB CZ0001004709 CZGB 0 22/01/18 1/22/2018 100.676 101.084
2/24/2017 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 101.602 101.9
2/24/2017 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 107.65 107.995
2/24/2017 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 111.6 111.882
2/24/2017 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 100.7 101
2/24/2017 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 104.488 104.678
2/24/2017 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 100.103 100.311
2/24/2017 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 113.228 113.482
2/24/2017 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 117.139 117.511
2/24/2017 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 98.7 100.5
2/24/2017 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 124.808 125.312
2/24/2017 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 100.169 100.5
2/24/2017 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 138.191 138.84
2/24/2017 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 115.548 116.072
2/24/2017 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 103.75 103.93
2/24/2017 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 95.752 96.448
2/24/2017 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 118.01 118.781
2/24/2017 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 99.8 100.698
2/24/2017 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 153.5 155.326
2/24/2017 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 174.303 180
2/24/2017 CGF CZ0001003438 CZGB FLOAT 1.200 23/07/17 7/23/2017 100.4 101.1
2/24/2017 CGF CZ0001004113 CZGB FLOAT 0.060 09/12/20 12/9/2020 101.7 101.8
2/24/2017 CGF CZ0001003123 CZGB FLOAT 1.100 18/04/23 4/18/2023 107.4 108.3
2/24/2017 CGF CZ0001004105 CZGB FLOAT 0.260 19/11/27 11/19/2027 103.1 103.8
2/27/2017 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 100.452 100.55
2/27/2017 CGB CZ0001004592 CZGB 0 09/11/17 11/9/2017 100.453 100.874
2/27/2017 CGB CZ0001004709 CZGB 0 22/01/18 1/22/2018 100.8 101.1
2/27/2017 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 101.7 101.9
2/27/2017 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 107.592 107.99
2/27/2017 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 111.55 111.83
2/27/2017 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 100.75 101
2/27/2017 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 104.542 104.72
2/27/2017 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 100.221 100.35
2/27/2017 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 113.298 113.522
2/27/2017 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 117.22 117.501
2/27/2017 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 98.85 100.55
2/27/2017 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 124.839 125.182
2/27/2017 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 100.15 100.451
2/27/2017 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 138.211 138.639
2/27/2017 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 115.538 116.052
2/27/2017 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 103.599 104
2/27/2017 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 95.762 96.358
2/27/2017 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 118.019 118.701
2/27/2017 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 99.818 100.603
2/27/2017 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 154.5 154.815
2/27/2017 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 174.082 179.874
2/27/2017 CGF CZ0001003438 CZGB FLOAT 1.200 23/07/17 7/23/2017 100.4 101.1
2/27/2017 CGF CZ0001004113 CZGB FLOAT 0.060 09/12/20 12/9/2020 101.525 101.9
2/27/2017 CGF CZ0001003123 CZGB FLOAT 1.100 18/04/23 4/18/2023 107.3 108.3
2/27/2017 CGF CZ0001004105 CZGB FLOAT 0.260 19/11/27 11/19/2027 103.1 103.8
2/28/2017 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 100.44 100.52
2/28/2017 CGB CZ0001004592 CZGB 0 09/11/17 11/9/2017 100.45 100.86
2/28/2017 CGB CZ0001004709 CZGB 0 22/01/18 1/22/2018 100.681 101.086
2/28/2017 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 101.604 102
2/28/2017 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 107.554 107.951
2/28/2017 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 111.45 111.85
2/28/2017 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 100.75 101.115
2/28/2017 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 104.496 104.686
2/28/2017 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 100.176 100.385
2/28/2017 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 113.278 113.502
2/28/2017 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 117.219 117.501
2/28/2017 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 99 100.6
2/28/2017 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 124.829 125.171
2/28/2017 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 100.1 100.471
2/28/2017 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 138.131 138.569
2/28/2017 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 115.439 115.952
2/28/2017 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 103.49 103.951
2/28/2017 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 95.65 96.233
2/28/2017 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 117.86 118.541
2/28/2017 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 99.688 100.463
2/28/2017 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 153.2 154.896
2/28/2017 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 175 180
2/28/2017 CGF CZ0001003438 CZGB FLOAT 1.200 23/07/17 7/23/2017 100.4 101.1
2/28/2017 CGF CZ0001004113 CZGB FLOAT 0.060 09/12/20 12/9/2020 101.6 101.95
2/28/2017 CGF CZ0001003123 CZGB FLOAT 1.100 18/04/23 4/18/2023 107.3 108.3
2/28/2017 CGF CZ0001004105 CZGB FLOAT 0.260 19/11/27 11/19/2027 103.1 103.8
3/1/2017 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 100.428 100.523
3/1/2017 CGB CZ0001004592 CZGB 0 09/11/17 11/9/2017 100.52 100.864
3/1/2017 CGB CZ0001004709 CZGB 0 22/01/18 1/22/2018 100.688 101.092
3/1/2017 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 101.65 102.005
3/1/2017 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 107.51 108.007
3/1/2017 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 111.447 111.7
3/1/2017 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 100.678 101.12
3/1/2017 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 104.464 104.76
3/1/2017 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 100.072 100.25
3/1/2017 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 113.228 113.442
3/1/2017 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 117.089 117.5
3/1/2017 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 99 100.6
3/1/2017 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 124.689 125.141
3/1/2017 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 99.909 100.301
3/1/2017 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 137.822 138.249
3/1/2017 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 115.199 115.5
3/1/2017 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 103.31 103.781
3/1/2017 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 95.498 96.092
3/1/2017 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 117.571 118.24
3/1/2017 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 99.5 100.152
3/1/2017 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 152.2 153.754
3/1/2017 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 173 177.97
3/1/2017 CGF CZ0001003438 CZGB FLOAT 1.200 23/07/17 7/23/2017 100.7 101.1
3/1/2017 CGF CZ0001004113 CZGB FLOAT 0.060 09/12/20 12/9/2020 101.55 101.95
3/1/2017 CGF CZ0001003123 CZGB FLOAT 1.100 18/04/23 4/18/2023 107.3 108.3
3/1/2017 CGF CZ0001004105 CZGB FLOAT 0.260 19/11/27 11/19/2027 103.1 103.8
3/2/2017 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 100.4 100.48
3/2/2017 CGB CZ0001004592 CZGB 0 09/11/17 11/9/2017 100.5 100.869
3/2/2017 CGB CZ0001004709 CZGB 0 22/01/18 1/22/2018 100.699 101.1
3/2/2017 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 101.619 102.011
3/2/2017 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 107.555 108.05
3/2/2017 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 111.447 111.85
3/2/2017 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 100.723 101.182
3/2/2017 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 104.505 104.804
3/2/2017 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 100.13 100.3
3/2/2017 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 113.408 113.65
3/2/2017 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 117.4 117.64
3/2/2017 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 98.9 100.6
3/2/2017 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 124.8 125.411
3/2/2017 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 100.069 100.4
3/2/2017 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 137.951 138.3
3/2/2017 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 115.029 115.45
3/2/2017 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 103.34 103.6
3/2/2017 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 95.558 96
3/2/2017 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 117.471 117.9
3/2/2017 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 99.379 100.1
3/2/2017 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 152.109 153.935
3/2/2017 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 173 178
3/2/2017 CGF CZ0001003438 CZGB FLOAT 1.200 23/07/17 7/23/2017 100.6 101.2
3/2/2017 CGF CZ0001004113 CZGB FLOAT 0.060 09/12/20 12/9/2020 101.5 101.95
3/2/2017 CGF CZ0001003123 CZGB FLOAT 1.100 18/04/23 4/18/2023 107.3 108.3
3/2/2017 CGF CZ0001004105 CZGB FLOAT 0.260 19/11/27 11/19/2027 103.11 103.8
3/3/2017 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 100.397 100.475
3/3/2017 CGB CZ0001004592 CZGB 0 09/11/17 11/9/2017 100.509 100.916
3/3/2017 CGB CZ0001004709 CZGB 0 22/01/18 1/22/2018 100.768 101.13
3/3/2017 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 101.699 102.03
3/3/2017 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 107.665 108
3/3/2017 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 111.615 112
3/3/2017 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 100.913 101.05
3/3/2017 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 104.719 105
3/3/2017 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 100.237 100.5
3/3/2017 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 113.518 114.092
3/3/2017 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 117.559 118
3/3/2017 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 98.9 100.6
3/3/2017 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 125.538 126.1
3/3/2017 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 100.199 100.5
3/3/2017 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 138.171 138.959
3/3/2017 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 115.159 115.48
3/3/2017 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 103.53 103.991
3/3/2017 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 95.628 96.2
3/3/2017 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 117.7 118
3/3/2017 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 99.788 100.4
3/3/2017 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 152.621 154.443
3/3/2017 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 173.554 178
3/3/2017 CGF CZ0001003438 CZGB FLOAT 1.200 23/07/17 7/23/2017 100.4 101.2
3/3/2017 CGF CZ0001004113 CZGB FLOAT 0.060 09/12/20 12/9/2020 101.6 101.95
3/3/2017 CGF CZ0001003123 CZGB FLOAT 1.100 18/04/23 4/18/2023 107.3 108.3
3/3/2017 CGF CZ0001004105 CZGB FLOAT 0.260 19/11/27 11/19/2027 103.1 103.8
3/6/2017 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 100.387 100.465
3/6/2017 CGB CZ0001004592 CZGB 0 09/11/17 11/9/2017 100.534 100.941
3/6/2017 CGB CZ0001004709 CZGB 0 22/01/18 1/22/2018 100.801 101.15
3/6/2017 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 101.736 102.1
3/6/2017 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 107.712 108.1
3/6/2017 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 111.691 112.1
3/6/2017 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 101 101.25
3/6/2017 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 104.797 105.05
3/6/2017 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 100.35 100.7
3/6/2017 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 113.588 114.162
3/6/2017 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 117.75 118.452
3/6/2017 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 98.8 100.7
3/6/2017 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 125.518 126.35
3/6/2017 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 100.099 100.8
3/6/2017 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 138.67 139.46
3/6/2017 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 115.009 115.48
3/6/2017 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 103.18 104
3/6/2017 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 95.588 96.2
3/6/2017 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 117.54 118.4
3/6/2017 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 99.782 100.7
3/6/2017 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 152 153.794
3/6/2017 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 172.438 178
3/6/2017 CGF CZ0001003438 CZGB FLOAT 1.200 23/07/17 7/23/2017 100.4 101.1
3/6/2017 CGF CZ0001004113 CZGB FLOAT 0.060 09/12/20 12/9/2020 101.65 101.95
3/6/2017 CGF CZ0001003123 CZGB FLOAT 1.100 18/04/23 4/18/2023 107.31 108.3
3/6/2017 CGF CZ0001004105 CZGB FLOAT 0.260 19/11/27 11/19/2027 103.4 103.8
3/7/2017 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 100.374 100.451
3/7/2017 CGB CZ0001004592 CZGB 0 09/11/17 11/9/2017 100.524 100.93
3/7/2017 CGB CZ0001004709 CZGB 0 22/01/18 1/22/2018 100.79 101.189
3/7/2017 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 101.721 102.111
3/7/2017 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 107.681 108.177
3/7/2017 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 111.653 112.062
3/7/2017 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 100.923 101.3
3/7/2017 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 104.764 105.064
3/7/2017 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 100.325 100.7
3/7/2017 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 113.618 114.192
3/7/2017 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 117.599 118.2
3/7/2017 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 99 101
3/7/2017 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 125.528 126.422
3/7/2017 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 100.4 100.8
3/7/2017 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 138.68 139.54
3/7/2017 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 115.45 115.92
3/7/2017 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 103.29 104.301
3/7/2017 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 95.722 96.788
3/7/2017 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 117.67 118.7
3/7/2017 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 99.942 100.235
3/7/2017 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 152.049 153.864
3/7/2017 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 172.565 175
3/7/2017 CGF CZ0001003438 CZGB FLOAT 1.200 23/07/17 7/23/2017 100.4 101.1
3/7/2017 CGF CZ0001004113 CZGB FLOAT 0.060 09/12/20 12/9/2020 101.75 101.95
3/7/2017 CGF CZ0001003123 CZGB FLOAT 1.100 18/04/23 4/18/2023 107.325 108.3
3/7/2017 CGF CZ0001004105 CZGB FLOAT 0.260 19/11/27 11/19/2027 103.4 103.8
3/8/2017 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 100.355 100.405
3/8/2017 CGB CZ0001004592 CZGB 0 09/11/17 11/9/2017 100.494 100.9
3/8/2017 CGB CZ0001004709 CZGB 0 22/01/18 1/22/2018 100.752 101.148
3/8/2017 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 101.675 102.063
3/8/2017 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 107.604 108.099
3/8/2017 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 111.55 111.954
3/8/2017 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 100.826 101.1
3/8/2017 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 104.649 104.949
3/8/2017 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 100.207 100.45
3/8/2017 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 113.5 114
3/8/2017 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 117.349 118.1
3/8/2017 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 99 101
3/8/2017 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 125.408 126.292
3/8/2017 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 100.4 100.801
3/8/2017 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 138.4 139.049
3/8/2017 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 114.95 115.29
3/8/2017 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 102.8 103.539
3/8/2017 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 95.2 96.041
3/8/2017 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 117 117.55
3/8/2017 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 99.384 100.084
 3/8/2017 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 152 152.326
3/8/2017 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 172 175
3/8/2017 CGF CZ0001003438 CZGB FLOAT 1.200 23/07/17 7/23/2017 100.4 101.2
3/8/2017 CGF CZ0001004113 CZGB FLOAT 0.060 09/12/20 12/9/2020 101.6 101.85
3/8/2017 CGF CZ0001003123 CZGB FLOAT 1.100 18/04/23 4/18/2023 107.31 108.3
3/8/2017 CGF CZ0001004105 CZGB FLOAT 0.260 19/11/27 11/19/2027 103.2 104
3/9/2017 CGB CZ0001001903 CZGB 4.000 11/04/17 4/11/2017 100.326 100.385
3/9/2017 CGB CZ0001004592 CZGB 0 09/11/17 11/9/2017 100.48 100.884
3/9/2017 CGB CZ0001004709 CZGB 0 22/01/18 1/22/2018 100.736 101.124
3/9/2017 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 101.75 102.036
3/9/2017 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 107.75 108
3/9/2017 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 111.4 111.68
3/9/2017 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 100.804 101.252
3/9/2017 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 104.607 104.906
3/9/2017 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 100.177 100.5
3/9/2017 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 113.498 114
3/9/2017 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 117.229 118
3/9/2017 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 98.5 101.5
3/9/2017 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 125.278 126.019
3/9/2017 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 100.039 100.701
3/9/2017 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 138.031 138.889
3/9/2017 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 114.441 115.36
3/9/2017 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 102.622 103.619
3/9/2017 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 95.059 96.031
3/9/2017 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 116.259 117.15
3/9/2017 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 98.561 99.94
3/9/2017 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 150.7 151.944
3/9/2017 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 169.287 174.849
3/9/2017 CGF CZ0001003438 CZGB FLOAT 1.200 23/07/17 7/23/2017 100.4 100.85
3/9/2017 CGF CZ0001004113 CZGB FLOAT 0.060 09/12/20 12/9/2020 101.6 101.85
3/9/2017 CGF CZ0001003123 CZGB FLOAT 1.100 18/04/23 4/18/2023 107.31 108.3
3/9/2017 CGF CZ0001004105 CZGB FLOAT 0.260 19/11/27 11/19/2027 103.2 104.2
3/10/2017 CGB CZ0001004592 CZGB 0 09/11/17 11/9/2017 100.461 100.864
3/10/2017 CGB CZ0001004709 CZGB 0 22/01/18 1/22/2018 100.711 101.103
3/10/2017 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 101.62 102
3/10/2017 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 107.6 107.984
3/10/2017 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 111.243 111.65
3/10/2017 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 100.744 101.191
3/10/2017 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 104.534 104.833
3/10/2017 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 100.103 100.5
3/10/2017 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 113.279 113.6
3/10/2017 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 117.369 117.821
3/10/2017 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 98.5 101.5
3/10/2017 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 125.359 125.912
3/10/2017 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 100.029 100.691
3/10/2017 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 138.022 138.739
3/10/2017 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 114.281 115.119
3/10/2017 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 102.442 103.348
3/10/2017 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 94.82 95.791
3/10/2017 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 115.979 117.091
3/10/2017 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 98.312 99.569
3/10/2017 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 149.598 151.406
3/10/2017 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 168.355 173.876
3/10/2017 CGF CZ0001003438 CZGB FLOAT 1.200 23/07/17 7/23/2017 100.65 101.1
3/10/2017 CGF CZ0001004113 CZGB FLOAT 0.060 09/12/20 12/9/2020 101.5 101.87
3/10/2017 CGF CZ0001003123 CZGB FLOAT 1.100 18/04/23 4/18/2023 107.3 108.3
3/10/2017 CGF CZ0001004105 CZGB FLOAT 0.260 19/11/27 11/19/2027 103.2 104
3/13/2017 CGB CZ0001004592 CZGB 0 09/11/17 11/9/2017 100.438 100.841
3/13/2017 CGB CZ0001004709 CZGB 0 22/01/18 1/22/2018 100.683 101.074
3/13/2017 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 101.585 101.968
3/13/2017 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 107.6 107.922
3/13/2017 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 111.265 111.561
3/13/2017 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 100.672 101.119
3/13/2017 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 104.447 104.746
3/13/2017 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 100.015 100.35
3/13/2017 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 113.219 113.571
3/13/2017 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 117.279 117.741
3/13/2017 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 98 101.5
3/13/2017 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 125.249 125.791
3/13/2017 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 100 100.601
3/13/2017 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 137.872 138.578
3/13/2017 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 114.211 115.049
3/13/2017 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 102.178 102.65
3/13/2017 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 94.76 95.67
3/13/2017 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 116.25 117.021
3/13/2017 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 98.302 99.34
3/13/2017 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 149.588 151.375
3/13/2017 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 168.328 173.848
3/13/2017 CGF CZ0001003438 CZGB FLOAT 1.200 23/07/17 7/23/2017 100.6 101
3/13/2017 CGF CZ0001004113 CZGB FLOAT 0.060 09/12/20 12/9/2020 101.5 101.87
3/13/2017 CGF CZ0001003123 CZGB FLOAT 1.100 18/04/23 4/18/2023 107.31 108.3
3/13/2017 CGF CZ0001004105 CZGB FLOAT 0.260 19/11/27 11/19/2027 103.23 104.04
3/14/2017 CGB CZ0001004592 CZGB 0 09/11/17 11/9/2017 100.418 100.81
3/14/2017 CGB CZ0001004709 CZGB 0 22/01/18 1/22/2018 100.65 101.04
3/14/2017 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 101.545 101.926
3/14/2017 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 107.6 107.853
3/14/2017 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 111.071 111.467
3/14/2017 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 100.588 101.035
3/14/2017 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 104.348 104.646
3/14/2017 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 99.913 100.32
3/14/2017 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 113.099 113.35
3/14/2017 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 117.13 117.59
3/14/2017 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 98 101.5
3/14/2017 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 125.099 125.651
3/14/2017 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 100.2 100.4
3/14/2017 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 137.622 138.338
3/14/2017 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 113.852 114.35
3/14/2017 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 101.769 102.5
3/14/2017 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 94.351 95.319
3/14/2017 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 115.5 116.55
3/14/2017 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 97.758 99
3/14/2017 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 148.25 149.942
3/14/2017 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 166.2 171.296
3/14/2017 CGF CZ0001003438 CZGB FLOAT 1.200 23/07/17 7/23/2017 100.55 100.9
3/14/2017 CGF CZ0001004113 CZGB FLOAT 0.060 09/12/20 12/9/2020 101.5 101.89
3/14/2017 CGF CZ0001003123 CZGB FLOAT 1.100 18/04/23 4/18/2023 107.31 108.3
3/14/2017 CGF CZ0001004105 CZGB FLOAT 0.260 19/11/27 11/19/2027 103.23 104.04
3/15/2017 CGB CZ0001004592 CZGB 0 09/11/17 11/9/2017 100.416 100.807
3/15/2017 CGB CZ0001004709 CZGB 0 22/01/18 1/22/2018 100.648 101.036
3/15/2017 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 101.541 101.92
3/15/2017 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 107.5 107.837
3/15/2017 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 111.1 111.45
3/15/2017 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 100.65 100.749
3/15/2017 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 104.343 104.641
3/15/2017 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 99.913 100.319
3/15/2017 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 113.039 113.391
3/15/2017 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 117.12 117.58
3/15/2017 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 98.5 101.5
3/15/2017 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 125.079 125.621
3/15/2017 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 99.86 100.51
3/15/2017 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 137.632 138.338
3/15/2017 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 113.862 114.698
3/15/2017 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 101.799 102.5
3/15/2017 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 94.371 95.339
3/15/2017 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 115.541 116.5
3/15/2017 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 97.968 98.81
3/15/2017 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 148.48 150
3/15/2017 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 166.452 171.88
3/15/2017 CGF CZ0001003438 CZGB FLOAT 1.200 23/07/17 7/23/2017 100.7 101.09
3/15/2017 CGF CZ0001004113 CZGB FLOAT 0.060 09/12/20 12/9/2020 101.5 101.9
3/15/2017 CGF CZ0001003123 CZGB FLOAT 1.100 18/04/23 4/18/2023 107.3 108.3
3/15/2017 CGF CZ0001004105 CZGB FLOAT 0.260 19/11/27 11/19/2027 103.21 104.16
3/16/2017 CGB CZ0001004592 CZGB 0 09/11/17 11/9/2017 100.392 100.782
3/16/2017 CGB CZ0001004709 CZGB 0 22/01/18 1/22/2018 100.62 100.796
3/16/2017 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 101.503 101.878
3/16/2017 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 107.6 107.749
3/16/2017 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 110.955 111.348
3/16/2017 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 100.578 100.97
3/16/2017 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 104.261 104.559
3/16/2017 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 99.841 100.239
3/16/2017 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 112.88 113.231
3/16/2017 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 116.93 117.38
3/16/2017 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 99.429 99.629
3/16/2017 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 124.55 125.1
3/16/2017 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 99.62 100.27
3/16/2017 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 137.328 138.042
3/16/2017 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 113.508 113.9
3/16/2017 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 101.44 101.85
3/16/2017 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 94.002 94.959
3/16/2017 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 115.072 116.179
3/16/2017 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 97.439 98
3/16/2017 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 147.038 148.836
3/16/2017 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 164.024 169.342
3/16/2017 CGF CZ0001003438 CZGB FLOAT 1.200 23/07/17 7/23/2017 100.55 101.09
3/16/2017 CGF CZ0001004113 CZGB FLOAT 0.060 09/12/20 12/9/2020 101.42 101.65
3/16/2017 CGF CZ0001003123 CZGB FLOAT 1.100 18/04/23 4/18/2023 107.3 108.3
3/16/2017 CGF CZ0001004105 CZGB FLOAT 0.260 19/11/27 11/19/2027 103.21 104.16
3/17/2017 CGB CZ0001004592 CZGB 0 09/11/17 11/9/2017 100.345 100.734
3/17/2017 CGB CZ0001004709 CZGB 0 22/01/18 1/22/2018 100.486 100.87
3/17/2017 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 101.428 101.803
3/17/2017 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 107.208 107.689
3/17/2017 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 110.9 111.17
3/17/2017 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 100.362 100.806
3/17/2017 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 104.068 104.366
3/17/2017 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 99.639 100.044
3/17/2017 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 112.57 112.92
3/17/2017 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 116.431 116.879
3/17/2017 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 95 101
3/17/2017 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 123.971 124.509
3/17/2017 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 99.26 99.689
3/17/2017 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 136.489 137.211
3/17/2017 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 112.52 113
3/17/2017 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 100.408 101.1
3/17/2017 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 92.889 93.861
3/17/2017 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 113.8 114.901
3/17/2017 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 95.998 96.5
3/17/2017 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 145.5 147.016
3/17/2017 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 160.964 166.143
3/17/2017 CGF CZ0001003438 CZGB FLOAT 1.200 23/07/17 7/23/2017 100.4 101.09
3/17/2017 CGF CZ0001004113 CZGB FLOAT 0.060 09/12/20 12/9/2020 101.25 101.6
3/17/2017 CGF CZ0001003123 CZGB FLOAT 1.100 18/04/23 4/18/2023 107.3 108.3
3/17/2017 CGF CZ0001004105 CZGB FLOAT 0.260 19/11/27 11/19/2027 103.21 104
3/20/2017 CGB CZ0001004592 CZGB 0 09/11/17 11/9/2017 100.346 100.735
3/20/2017 CGB CZ0001004709 CZGB 0 22/01/18 1/22/2018 100.463 100.846
3/20/2017 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 101.42 101.72
3/20/2017 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 107.171 107.652
3/20/2017 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 110.714 111.107
3/20/2017 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 100.361 100.805
3/20/2017 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 104.009 104.416
3/20/2017 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 99.71 100.146
3/20/2017 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 112.47 112.99
3/20/2017 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 116.351 117.029
3/20/2017 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 96 101
3/20/2017 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 123.851 124.669
3/20/2017 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 99.28 99.999
3/20/2017 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 136.369 137.441
3/20/2017 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 112.419 113.64
3/20/2017 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 100.268 101.643
3/20/2017 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 92.759 94.211
3/20/2017 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 113.7 115.361
3/20/2017 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 95.858 97.623
3/20/2017 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 145.4 147.832
3/20/2017 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 161.083 167.017
3/20/2017 CGF CZ0001003438 CZGB FLOAT 1.200 23/07/17 7/23/2017 100.4 101.09
3/20/2017 CGF CZ0001004113 CZGB FLOAT 0.060 09/12/20 12/9/2020 101.2 101.59
3/20/2017 CGF CZ0001003123 CZGB FLOAT 1.100 18/04/23 4/18/2023 107.3 108.3
3/20/2017 CGF CZ0001004105 CZGB FLOAT 0.260 19/11/27 11/19/2027 103.21 104.2
3/21/2017 CGB CZ0001004592 CZGB 0 09/11/17 11/9/2017 100.36 100.748
3/21/2017 CGB CZ0001004709 CZGB 0 22/01/18 1/22/2018 100.483 100.865
3/21/2017 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 101.41 101.783
3/21/2017 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 107.194 107.675
3/21/2017 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 110.755 111.147
3/21/2017 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 100.45 100.863
3/21/2017 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 104.072 104.25
3/21/2017 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 99.783 100.18
3/21/2017 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 112.46 112.98
3/21/2017 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 116.341 117
3/21/2017 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 96 101
3/21/2017 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 123.871 124.689
3/21/2017 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 99.45 100.029
3/21/2017 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 136.409 137.481
3/21/2017 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 112.21 113
3/21/2017 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 100.038 100.9
3/21/2017 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 92.8 93.9
3/21/2017 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 113.5 115
3/21/2017 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 95.55 97.3
3/21/2017 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 145.5 147.516
3/21/2017 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 162 166.461
3/21/2017 CGF CZ0001003438 CZGB FLOAT 1.200 23/07/17 7/23/2017 100.4 101.09
3/21/2017 CGF CZ0001004113 CZGB FLOAT 0.060 09/12/20 12/9/2020 101.2 101.59
3/21/2017 CGF CZ0001003123 CZGB FLOAT 1.100 18/04/23 4/18/2023 107.3 108.3
3/21/2017 CGF CZ0001004105 CZGB FLOAT 0.260 19/11/27 11/19/2027 103.21 104.2
3/22/2017 CGB CZ0001004592 CZGB 0 09/11/17 11/9/2017 100.366 100.744
3/22/2017 CGB CZ0001004709 CZGB 0 22/01/18 1/22/2018 100.485 100.866
3/22/2017 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 101.411 101.783
3/22/2017 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 107.187 107.667
3/22/2017 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 110.751 111.144
3/22/2017 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 100.45 100.874
3/22/2017 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 104.08 104.25
3/22/2017 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 99.85 100.16
3/22/2017 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 112.6 113.01
3/22/2017 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 116.381 117.059
3/22/2017 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 96 101
3/22/2017 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 123.921 124.739
3/22/2017 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 99.32 100.099
3/22/2017 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 136.4 137.391
3/22/2017 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 112.35 113.08
3/22/2017 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 100.168 100.4
3/22/2017 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 92.619 93.8
3/22/2017 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 113.58 115
3/22/2017 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 95.669 97.3
3/22/2017 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 145.5 147.45
3/22/2017 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 162 167
3/22/2017 CGF CZ0001003438 CZGB FLOAT 1.200 23/07/17 7/23/2017 100.4 101.09
3/22/2017 CGF CZ0001004113 CZGB FLOAT 0.060 09/12/20 12/9/2020 101.2 101.59
3/22/2017 CGF CZ0001003123 CZGB FLOAT 1.100 18/04/23 4/18/2023 107.3 108.3
3/22/2017 CGF CZ0001004105 CZGB FLOAT 0.260 19/11/27 11/19/2027 103.21 104
3/23/2017 CGB CZ0001004592 CZGB 0 09/11/17 11/9/2017 100.353 100.729
3/23/2017 CGB CZ0001004709 CZGB 0 22/01/18 1/22/2018 100.472 100.849
3/23/2017 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 101.389 101.758
3/23/2017 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 107.128 107.607
3/23/2017 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 110.75 111.076
3/23/2017 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 100.405 100.847
3/23/2017 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 104 104.25
3/23/2017 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 100 100.203
3/23/2017 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 112.6 112.88
3/23/2017 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 116.271 116.949
3/23/2017 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 96 101
3/23/2017 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 123.821 124.639
3/23/2017 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 99.32 99.969
3/23/2017 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 136.21 137.28
3/23/2017 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 112.3 112.9
3/23/2017 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 100.15 100.35
3/23/2017 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 92.5 93.76
3/23/2017 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 113.7 114.93
3/23/2017 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 95.7 96.6
3/23/2017 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 145.8 147.2
3/23/2017 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 163.2 167.224
3/23/2017 CGF CZ0001003438 CZGB FLOAT 1.200 23/07/17 7/23/2017 100.4 101
3/23/2017 CGF CZ0001004113 CZGB FLOAT 0.060 09/12/20 12/9/2020 101.2 101.59
3/23/2017 CGF CZ0001003123 CZGB FLOAT 1.100 18/04/23 4/18/2023 107.4 108.3
3/23/2017 CGF CZ0001004105 CZGB FLOAT 0.260 19/11/27 11/19/2027 103.31 104
3/24/2017 CGB CZ0001004592 CZGB 0 09/11/17 11/9/2017 100.25 100.625
3/24/2017 CGB CZ0001004709 CZGB 0 22/01/18 1/22/2018 100.438 100.816
3/24/2017 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 101.35 101.718
3/24/2017 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 107.068 107.547
3/24/2017 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 110.7 110.988
3/24/2017 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 100.312 100.754
3/24/2017 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 103.858 104.255
3/24/2017 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 100 100.088
3/24/2017 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 112.5 112.875
3/24/2017 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 116.271 116.949
3/24/2017 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 96 101
3/24/2017 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 123.821 124.639
3/24/2017 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 99.32 99.969
3/24/2017 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 136.21 137.28
3/24/2017 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 112.5 112.8
3/24/2017 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 100.15 100.4
3/24/2017 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 92.5 93.76
3/24/2017 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 113.5 114.925
3/24/2017 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 95.6 96.4
3/24/2017 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 146 147.8
3/24/2017 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 163.2 167.219
3/24/2017 CGF CZ0001003438 CZGB FLOAT 1.200 23/07/17 7/23/2017 100.37 101
3/24/2017 CGF CZ0001004113 CZGB FLOAT 0.060 09/12/20 12/9/2020 101.2 101.59
3/24/2017 CGF CZ0001003123 CZGB FLOAT 1.100 18/04/23 4/18/2023 107.3 108.3
3/24/2017 CGF CZ0001004105 CZGB FLOAT 0.260 19/11/27 11/19/2027 103.41 104
3/27/2017 CGB CZ0001004592 CZGB 0 09/11/17 11/9/2017 100.349 100.7
3/27/2017 CGB CZ0001004709 CZGB 0 22/01/18 1/22/2018 100.468 100.844
3/27/2017 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 101.381 101.748
3/27/2017 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 107.098 107.578
3/27/2017 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 110.7 111.046
3/27/2017 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 100.403 100.846
3/27/2017 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 103.956 104.353
3/27/2017 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 100 100.203
3/27/2017 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 112.5 112.94
3/27/2017 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 116.361 117.039
3/27/2017 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 96 101
3/27/2017 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 123.941 124.759
3/27/2017 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 99.4 100.149
3/27/2017 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 136.34 137.411
3/27/2017 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 112.46 113.25
3/27/2017 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 100.278 100.7
3/27/2017 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 92.75 94.011
3/27/2017 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 113.8 115.201
3/27/2017 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 95.809 96.8
3/27/2017 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 146.3 148
3/27/2017 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 163.5 167.326
3/27/2017 CGF CZ0001003438 CZGB FLOAT 1.200 23/07/17 7/23/2017 100.36 101
3/27/2017 CGF CZ0001004113 CZGB FLOAT 0.060 09/12/20 12/9/2020 101.2 101.69
3/27/2017 CGF CZ0001003123 CZGB FLOAT 1.100 18/04/23 4/18/2023 107.3 108.3
3/27/2017 CGF CZ0001004105 CZGB FLOAT 0.260 19/11/27 11/19/2027 103.31 104.2
3/28/2017 CGB CZ0001004592 CZGB 0 09/11/17 11/9/2017 100.35 100.721
3/28/2017 CGB CZ0001004709 CZGB 0 22/01/18 1/22/2018 100.467 100.841
3/28/2017 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 101.42 101.743
3/28/2017 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 107.084 107.563
3/28/2017 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 110.641 111.031
3/28/2017 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 100.403 100.8
3/28/2017 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 104.045 104.2
3/28/2017 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 99.9 100.203
3/28/2017 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 112.54 112.9
3/28/2017 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 116.371 117
3/28/2017 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 96 101
3/28/2017 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 123.962 124.779
3/28/2017 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 99.321 100.189
3/28/2017 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 136.41 137.481
3/28/2017 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 112.46 113.44
3/28/2017 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 100.4 101
3/28/2017 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 92.7 93.961
3/28/2017 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 113.74 115.16
3/28/2017 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 95.8 96.7
3/28/2017 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 146.191 148
3/28/2017 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 163.325 168
3/28/2017 CGF CZ0001003438 CZGB FLOAT 1.200 23/07/17 7/23/2017 100.7 101.1
3/28/2017 CGF CZ0001004113 CZGB FLOAT 0.060 09/12/20 12/9/2020 101.2 101.69
3/28/2017 CGF CZ0001003123 CZGB FLOAT 1.100 18/04/23 4/18/2023 107.3 108.3
3/28/2017 CGF CZ0001004105 CZGB FLOAT 0.260 19/11/27 11/19/2027 103.31 104.2
3/29/2017 CGB CZ0001004592 CZGB 0 09/11/17 11/9/2017 100.3 101.2
3/29/2017 CGB CZ0001004709 CZGB 0 22/01/18 1/22/2018 100.568 100.942
3/29/2017 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 101.437 101.802
3/29/2017 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 107.18 107.65
3/29/2017 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 110.784 111.175
3/29/2017 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 100.553 100.85
3/29/2017 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 104.125 104.3
3/29/2017 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 99.955 100.25
3/29/2017 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 112.41 112.94
3/29/2017 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 116.381 117.059
3/29/2017 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 96 101
3/29/2017 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 123.992 124.809
3/29/2017 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 99.321 100.209
3/29/2017 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 136.44 137.511
3/29/2017 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 112.5 113.42
3/29/2017 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 100.4 101.09
3/29/2017 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 92.8 93.81
3/29/2017 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 113.8 115
3/29/2017 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 95.9 96.3
3/29/2017 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 146.2 147.813
3/29/2017 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 163 166.93
3/29/2017 CGF CZ0001003438 CZGB FLOAT 1.200 23/07/17 7/23/2017 100.7 101.11
3/29/2017 CGF CZ0001004113 CZGB FLOAT 0.060 09/12/20 12/9/2020 101.4 101.69
3/29/2017 CGF CZ0001003123 CZGB FLOAT 1.100 18/04/23 4/18/2023 107.3 108.2
3/29/2017 CGF CZ0001004105 CZGB FLOAT 0.260 19/11/27 11/19/2027 103.21 104.2
3/30/2017 CGB CZ0001004592 CZGB 0 09/11/17 11/9/2017 100 102
3/30/2017 CGB CZ0001004709 CZGB 0 22/01/18 1/22/2018 100.4 101.55
3/30/2017 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 101.7 101.97
3/30/2017 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 107.2 107.562
3/30/2017 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 110.663 111.052
3/30/2017 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 100.47 100.8
3/30/2017 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 104.018 104.414
3/30/2017 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 99.9 100.23
3/30/2017 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 112.461 112.98
3/30/2017 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 116.461 117
3/30/2017 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 96 101
3/30/2017 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 124.101 124.919
3/30/2017 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 99.391 100.369
3/30/2017 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 136.62 137.691
3/30/2017 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 112.55 113.62
3/30/2017 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 100.358 101.25
3/30/2017 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 92.8 94.071
3/30/2017 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 113.79 115.24
3/30/2017 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 95.8 96.4
3/30/2017 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 146.2 148.5
3/30/2017 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 163.347 168.246
3/30/2017 CGF CZ0001003438 CZGB FLOAT 1.200 23/07/17 7/23/2017 100.5 101.15
3/30/2017 CGF CZ0001004113 CZGB FLOAT 0.060 09/12/20 12/9/2020 101.3 101.69
3/30/2017 CGF CZ0001003123 CZGB FLOAT 1.100 18/04/23 4/18/2023 107.2 107.8
3/30/2017 CGF CZ0001004105 CZGB FLOAT 0.260 19/11/27 11/19/2027 103.21 104.2
3/31/2017 CGB CZ0001004592 CZGB 0 09/11/17 11/9/2017 100.536 100.898
3/31/2017 CGB CZ0001004709 CZGB 0 22/01/18 1/22/2018 100.652 101.023
3/31/2017 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 101.591 101.85
3/31/2017 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 107.089 107.557
3/31/2017 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 110.663 111.052
3/31/2017 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 100.47 100.9
3/31/2017 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 104.018 104.414
3/31/2017 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 99.86 100.23
3/31/2017 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 112.461 112.98
3/31/2017 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 116.461 117
3/31/2017 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 96 101
3/31/2017 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 124.096 124.924
3/31/2017 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 99.386 100.374
3/31/2017 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 136.62 137.691
3/31/2017 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 112.555 113.645
3/31/2017 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 100.373 101.35
3/31/2017 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 92.795 94.076
3/31/2017 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 113.79 115.24
3/31/2017 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 95.804 96.4
3/31/2017 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 146.187 148.5
3/31/2017 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 163.327 168.266
3/31/2017 CGF CZ0001003438 CZGB FLOAT 1.200 23/07/17 7/23/2017 100.95 101.1
3/31/2017 CGF CZ0001004113 CZGB FLOAT 0.060 09/12/20 12/9/2020 101.4 101.6
3/31/2017 CGF CZ0001003123 CZGB FLOAT 1.100 18/04/23 4/18/2023 107 107.6
3/31/2017 CGF CZ0001004105 CZGB FLOAT 0.260 19/11/27 11/19/2027 103.01 103.8
4/3/2017 CGB CZ0001004592 CZGB 0 09/11/17 11/9/2017 100.56 100.921
4/3/2017 CGB CZ0001004709 CZGB 0 22/01/18 1/22/2018 100.8 101.045
4/3/2017 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 101.3 102.1
4/3/2017 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 107.35 107.601
4/3/2017 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 110.742 111.132
4/3/2017 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 100.583 101.024
4/3/2017 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 104.142 104.5
4/3/2017 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 100.002 100.28
4/3/2017 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 112.72 113.1
4/3/2017 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 116.701 117.379
4/3/2017 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 96 101
4/3/2017 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 124.371 125.189
4/3/2017 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 99.741 100.62
4/3/2017 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 136.939 137.9
4/3/2017 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 112.979 114
4/3/2017 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 100.798 101.9
4/3/2017 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 93.299 94.572
4/3/2017 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 114.429 115.8
4/3/2017 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 96.592 97.4
4/3/2017 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 146.53 148.45
4/3/2017 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 163.962 168.89
4/3/2017 CGF CZ0001003438 CZGB FLOAT 1.200 23/07/17 7/23/2017 100.6 101.19
4/3/2017 CGF CZ0001004113 CZGB FLOAT 0.060 09/12/20 12/9/2020 101.03 101.6
4/3/2017 CGF CZ0001003123 CZGB FLOAT 1.100 18/04/23 4/18/2023 106.8 107.6
4/3/2017 CGF CZ0001004105 CZGB FLOAT 0.260 19/11/27 11/19/2027 102.81 103.8
4/4/2017 CGB CZ0001004592 CZGB 0 09/11/17 11/9/2017 100.545 100.906
4/4/2017 CGB CZ0001004709 CZGB 0 22/01/18 1/22/2018 100.655 101.024
4/4/2017 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 101.538 101.898
4/4/2017 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 107.097 107.564
4/4/2017 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 110.688 111.077
4/4/2017 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 100.526 100.966
4/4/2017 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 104.075 104.471
4/4/2017 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 99.931 100.3
4/4/2017 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 112.531 113.059
4/4/2017 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 116.641 117
4/4/2017 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 96 101
4/4/2017 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 124.301 125.119
4/4/2017 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 99.661 100.5
4/4/2017 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 136.859 137.931
4/4/2017 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 112.849 113.75
4/4/2017 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 100.658 101.6
4/4/2017 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 93.159 94.431
4/4/2017 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 114.261 115.3
4/4/2017 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 96.019 96.8
4/4/2017 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 146 148.185
4/4/2017 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 163 167.593
4/4/2017 CGF CZ0001003438 CZGB FLOAT 1.200 23/07/17 7/23/2017 100.7 101.2
4/4/2017 CGF CZ0001004113 CZGB FLOAT 0.060 09/12/20 12/9/2020 101.35 101.6
4/4/2017 CGF CZ0001003123 CZGB FLOAT 1.100 18/04/23 4/18/2023 106.8 107.5
4/4/2017 CGF CZ0001004105 CZGB FLOAT 0.260 19/11/27 11/19/2027 102.81 103.8
4/5/2017 CGB CZ0001004592 CZGB 0 09/11/17 11/9/2017 100.539 100.899
4/5/2017 CGB CZ0001004709 CZGB 0 22/01/18 1/22/2018 100.65 101.017
4/5/2017 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 101.35 102.05
4/5/2017 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 107.067 107.534
4/5/2017 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 110.658 111.047
4/5/2017 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 100.524 100.964
4/5/2017 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 104.066 104.462
4/5/2017 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 100.102 100.326
4/5/2017 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 112.681 113.2
4/5/2017 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 116.861 117.5
4/5/2017 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 96 102
4/5/2017 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 124.571 125.39
4/5/2017 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 100.04 100.6
4/5/2017 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 137.229 138.301
4/5/2017 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 113.239 114
4/5/2017 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 101.112 102.2
4/5/2017 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 93.648 94.922
4/5/2017 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 114.635 116.082
4/5/2017 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 96.7 97.4
4/5/2017 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 146.008 148.396
4/5/2017 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 163.087 167.976
4/5/2017 CGF CZ0001003438 CZGB FLOAT 1.200 23/07/17 7/23/2017 100.7 101.2
4/5/2017 CGF CZ0001004113 CZGB FLOAT 0.060 09/12/20 12/9/2020 101.35 101.6
4/5/2017 CGF CZ0001003123 CZGB FLOAT 1.100 18/04/23 4/18/2023 106.81 107.6
4/5/2017 CGF CZ0001004105 CZGB FLOAT 0.260 19/11/27 11/19/2027 102.8 103.8
4/6/2017 CGB CZ0001004592 CZGB 0 09/11/17 11/9/2017 100.553 100.911
4/6/2017 CGB CZ0001004709 CZGB 0 22/01/18 1/22/2018 100.675 101.039
4/6/2017 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 101.554 101.909
4/6/2017 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 107.081 107.547
4/6/2017 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 110.7 111.088
4/6/2017 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 100.614 101.053
4/6/2017 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 104.158 104.554
4/6/2017 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 100.215 100.4
4/6/2017 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 112.641 113.159
4/6/2017 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 116.771 117.3
4/6/2017 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 96 102
4/6/2017 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 124.461 125.269
4/6/2017 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 99.961 100.5
4/6/2017 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 137.059 138.131
4/6/2017 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 113.229 114.3
4/6/2017 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 101.112 102.299
4/6/2017 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 93.678 94.952
4/6/2017 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 114.615 116.042
4/6/2017 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 96.672 97.21
4/6/2017 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 146.242 148.5
4/6/2017 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 163.5 168.403
4/6/2017 CGF CZ0001003438 CZGB FLOAT 1.200 23/07/17 7/23/2017 100.5 101.2
4/6/2017 CGF CZ0001004113 CZGB FLOAT 0.060 09/12/20 12/9/2020 101.2 101.6
4/6/2017 CGF CZ0001003123 CZGB FLOAT 1.100 18/04/23 4/18/2023 106.81 107.6
4/6/2017 CGF CZ0001004105 CZGB FLOAT 0.260 19/11/27 11/19/2027 102.8 103.8
4/7/2017 CGB CZ0001004592 CZGB 0 09/11/17 11/9/2017 100.2 101.001
4/7/2017 CGB CZ0001004709 CZGB 0 22/01/18 1/22/2018 100.25 101.006
4/7/2017 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 100.854 101.544
4/7/2017 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 106.45 107.109
4/7/2017 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 110.133 110.519
4/7/2017 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 100.191 100.47
4/7/2017 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 103.656 104.231
4/7/2017 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 99.761 99.9
 4/7/2017 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 112.007 112.524
4/7/2017 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 116.012 116.678
4/7/2017 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 96 102
4/7/2017 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 123.492 124.308
4/7/2017 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 99.132 100.108
4/7/2017 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 135.961 137.029
4/7/2017 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 112.25 113.25
4/7/2017 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 100.11 101.301
4/7/2017 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 92.661 93.92
4/7/2017 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 113.404 114.709
4/7/2017 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 95.4 96.7
4/7/2017 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 144.452 146.802
4/7/2017 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 160.5 165.237
4/7/2017 CGF CZ0001003438 CZGB FLOAT 1.200 23/07/17 7/23/2017 100.3 101.2
4/7/2017 CGF CZ0001004113 CZGB FLOAT 0.060 09/12/20 12/9/2020 100.8 101.6
4/7/2017 CGF CZ0001003123 CZGB FLOAT 1.100 18/04/23 4/18/2023 106.41 107.4
4/7/2017 CGF CZ0001004105 CZGB FLOAT 0.260 19/11/27 11/19/2027 102.4 103.8
4/10/2017 CGB CZ0001004592 CZGB 0 09/11/17 11/9/2017 100.2 100.987
4/10/2017 CGB CZ0001004709 CZGB 0 22/01/18 1/22/2018 100.25 100.885
4/10/2017 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 100.9 101.7
4/10/2017 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 106.36 107.159
4/10/2017 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 110.05 110.75
4/10/2017 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 100.1 101
4/10/2017 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 103.51 104.5
4/10/2017 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 99.602 99.85
4/10/2017 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 112.141 112.659
4/10/2017 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 116.082 116.748
4/10/2017 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 96 102
4/10/2017 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 123.552 124.368
4/10/2017 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 99.002 99.978
4/10/2017 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 135.801 136.859
4/10/2017 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 112.251 113.339
4/10/2017 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 100.13 101.321
4/10/2017 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 92.7 93.95
4/10/2017 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 113.8 114.829
4/10/2017 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 95.63 96.96
4/10/2017 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 145.431 147.782
4/10/2017 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 162.336 167
4/10/2017 CGF CZ0001003438 CZGB FLOAT 1.200 23/07/17 7/23/2017 100.35 101.2
4/10/2017 CGF CZ0001004113 CZGB FLOAT 0.060 09/12/20 12/9/2020 100.65 101.05
4/10/2017 CGF CZ0001003123 CZGB FLOAT 1.100 18/04/23 4/18/2023 106.3 107.2
4/10/2017 CGF CZ0001004105 CZGB FLOAT 0.260 19/11/27 11/19/2027 102.3 103.6
4/11/2017 CGB CZ0001004592 CZGB 0 09/11/17 11/9/2017 100.2 100.989
4/11/2017 CGB CZ0001004709 CZGB 0 22/01/18 1/22/2018 100.25 100.89
4/11/2017 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 100.902 101.861
4/11/2017 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 106.355 107.159
4/11/2017 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 110.053 110.759
4/11/2017 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 100.115 100.6
4/11/2017 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 103.584 104.629
4/11/2017 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 99.744 100.257
4/11/2017 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 112.381 112.899
4/11/2017 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 116.182 116.848
4/11/2017 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 96 102
4/11/2017 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 123.682 124.498
4/11/2017 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 99.3 100.168
4/11/2017 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 135.991 137.049
4/11/2017 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 112.431 113.42
4/11/2017 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 100.339 101.521
4/11/2017 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 92.94 94.19
4/11/2017 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 114.3 115.1
4/11/2017 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 95.949 97.3
4/11/2017 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 145.8 148.023
4/11/2017 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 163 167.624
4/11/2017 CGF CZ0001003438 CZGB FLOAT 1.200 23/07/17 7/23/2017 100.35 101.2
4/11/2017 CGF CZ0001004113 CZGB FLOAT 0.060 09/12/20 12/9/2020 100.7 101.3
4/11/2017 CGF CZ0001003123 CZGB FLOAT 1.100 18/04/23 4/18/2023 106.4 107.2
4/11/2017 CGF CZ0001004105 CZGB FLOAT 0.260 19/11/27 11/19/2027 102.5 103.8
4/12/2017 CGB CZ0001004592 CZGB 0 09/11/17 11/9/2017 100.25 100.979
4/12/2017 CGB CZ0001004709 CZGB 0 22/01/18 1/22/2018 100.25 100.89
4/12/2017 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 100.907 101.856
4/12/2017 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 106.36 107.154
4/12/2017 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 110.053 110.759
4/12/2017 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 100.15 101
4/12/2017 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 103.584 104.25
4/12/2017 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 99.749 100.252
4/12/2017 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 112.356 112.864
4/12/2017 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 116.152 116.818
4/12/2017 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 96 102
4/12/2017 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 123.657 124.463
4/12/2017 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 99.3 99.8
4/12/2017 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 135.941 137.009
4/12/2017 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 112.381 113.25
4/12/2017 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 100.299 101.481
4/12/2017 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 92.89 94.15
4/12/2017 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 114.3 115.039
4/12/2017 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 95.889 97.52
4/12/2017 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 145.6 147.898
4/12/2017 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 163 167.409
4/12/2017 CGF CZ0001003438 CZGB FLOAT 1.200 23/07/17 7/23/2017 100.3 101
4/12/2017 CGF CZ0001004113 CZGB FLOAT 0.060 09/12/20 12/9/2020 100.65 101.25
4/12/2017 CGF CZ0001003123 CZGB FLOAT 1.100 18/04/23 4/18/2023 106.3 107.2
4/12/2017 CGF CZ0001004105 CZGB FLOAT 0.260 19/11/27 11/19/2027 102.4 103.8
4/13/2017 CGB CZ0001004592 CZGB 0 09/11/17 11/9/2017 100.25 100.955
4/13/2017 CGB CZ0001004709 CZGB 0 22/01/18 1/22/2018 100.25 100.862
4/13/2017 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 100.9 101.3
4/13/2017 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 106.263 107.055
4/13/2017 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 109.946 110.649
4/13/2017 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 100.1 100.995
4/13/2017 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 103.777 104
4/13/2017 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 99.704 99.987
4/13/2017 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 112.172 112.688
4/13/2017 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 116.118 116.563
4/13/2017 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 96 102
4/13/2017 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 123.548 124.203
4/13/2017 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 99.2 99.8
4/13/2017 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 135.85 136.638
4/13/2017 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 112.222 112.8
4/13/2017 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 100.27 101
4/13/2017 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 92.721 93.679
4/13/2017 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 113.5 114.558
4/13/2017 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 95.721 96.8
4/13/2017 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 145.9 147.693
4/13/2017 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 163.238 166.992
4/13/2017 CGF CZ0001003438 CZGB FLOAT 1.200 23/07/17 7/23/2017 100.3 101.1
4/13/2017 CGF CZ0001004113 CZGB FLOAT 0.060 09/12/20 12/9/2020 100.7 101.25
4/13/2017 CGF CZ0001003123 CZGB FLOAT 1.100 18/04/23 4/18/2023 0 0
4/13/2017 CGF CZ0001004105 CZGB FLOAT 0.260 19/11/27 11/19/2027 102.4 103.8
4/18/2017 CGB CZ0001004592 CZGB 0 09/11/17 11/9/2017 100.25 100.958
4/18/2017 CGB CZ0001004709 CZGB 0 22/01/18 1/22/2018 100.3 100.875
4/18/2017 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 100.896 101.55
4/18/2017 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 106.277 107.069
4/18/2017 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 109.974 110.678
4/18/2017 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 100.134 101.04
4/18/2017 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 103.721 103.93
4/18/2017 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 99.775 100.057
4/18/2017 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 112.501 113.009
4/18/2017 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 116.332 116.778
4/18/2017 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 96 102
4/18/2017 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 123.842 124.488
4/18/2017 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 99.482 100
4/18/2017 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 136.221 137
4/18/2017 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 112.511 113.089
4/18/2017 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 100.859 101.3
4/18/2017 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 93.04 94
4/18/2017 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 114 114.989
4/18/2017 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 96.169 96.75
4/18/2017 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 146.1 147.904
4/18/2017 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 163.603 167.369
4/18/2017 CGF CZ0001003438 CZGB FLOAT 1.200 23/07/17 7/23/2017 100.3 101.1
4/18/2017 CGF CZ0001004113 CZGB FLOAT 0.060 09/12/20 12/9/2020 100.71 101.29
4/18/2017 CGF CZ0001003123 CZGB FLOAT 1.100 18/04/23 4/18/2023 106.3 107.2
4/18/2017 CGF CZ0001004105 CZGB FLOAT 0.260 19/11/27 11/19/2027 102.45 103.75
4/19/2017 CGB CZ0001004592 CZGB 0 09/11/17 11/9/2017 100.25 100.964
4/19/2017 CGB CZ0001004709 CZGB 0 22/01/18 1/22/2018 100.3 100.884
4/19/2017 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 100.906 101.75
4/19/2017 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 106.3 107.076
4/19/2017 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 110.05 110.695
4/19/2017 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 100.2 101.073
4/19/2017 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 103.755 103.99
4/19/2017 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 99.9 100.099
4/19/2017 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 112.521 113.029
4/19/2017 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 116.4 116.78
4/19/2017 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 96 102
4/19/2017 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 124 124.538
4/19/2017 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 99.6 100.268
4/19/2017 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 136.4 137.099
4/19/2017 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 112.621 113.199
4/19/2017 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 101 101.432
4/19/2017 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 93.2 94.1
4/19/2017 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 114.6 115.11
4/19/2017 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 96.279 96.85
4/19/2017 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 146.328 148.155
4/19/2017 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 164.3 167.808
4/19/2017 CGF CZ0001003438 CZGB FLOAT 1.200 23/07/17 7/23/2017 100.3 101.1
4/19/2017 CGF CZ0001004113 CZGB FLOAT 0.060 09/12/20 12/9/2020 100.8 101.2
4/19/2017 CGF CZ0001003123 CZGB FLOAT 1.100 18/04/23 4/18/2023 106.5 107.3
4/19/2017 CGF CZ0001004105 CZGB FLOAT 0.260 19/11/27 11/19/2027 102.65 103.7
4/20/2017 CGB CZ0001004592 CZGB 0 09/11/17 11/9/2017 100.25 100.941
4/20/2017 CGB CZ0001004709 CZGB 0 22/01/18 1/22/2018 100.3 100.865
4/20/2017 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 100.9 101.6
4/20/2017 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 106.222 107.013
4/20/2017 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 109.921 110.614
4/20/2017 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 100.25 100.8
4/20/2017 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 103.704 103.967
4/20/2017 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 99.85 100.057
4/20/2017 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 112.5 112.938
4/20/2017 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 116.3 116.662
4/20/2017 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 96 102
4/20/2017 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 123.9 124.312
4/20/2017 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 99.45 100.063
4/20/2017 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 136 136.738
4/20/2017 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 112.242 112.818
4/20/2017 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 100.9 101.04
4/20/2017 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 92.761 93.719
4/20/2017 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 114.6 114.749
4/20/2017 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 96.2 97
4/20/2017 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 146 146.963
4/20/2017 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 164 165.748
4/20/2017 CGF CZ0001003438 CZGB FLOAT 1.200 23/07/17 7/23/2017 100.28 101
4/20/2017 CGF CZ0001004113 CZGB FLOAT 0.060 09/12/20 12/9/2020 100.7 101.2
4/20/2017 CGF CZ0001003123 CZGB FLOAT 1.100 18/04/23 4/18/2023 106.5 107.3
4/20/2017 CGF CZ0001004105 CZGB FLOAT 0.260 19/11/27 11/19/2027 102.6 103.7
4/21/2017 CGB CZ0001004592 CZGB 0 09/11/17 11/9/2017 100.2 100.91
4/21/2017 CGB CZ0001004709 CZGB 0 22/01/18 1/22/2018 100.25 100.813
4/21/2017 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 100.838 101.75
4/21/2017 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 106.18 106.902
4/21/2017 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 109.801 110.493
4/21/2017 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 100.1 100.896
4/21/2017 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 103.705 103.958
4/21/2017 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 99.775 100.057
4/21/2017 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 112.502 113.008
4/21/2017 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 116.298 116.649
4/21/2017 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 96 102
4/21/2017 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 123.758 124.402
4/21/2017 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 99.418 100.1
4/21/2017 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 136.012 136.858
4/21/2017 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 112.422 112.99
4/21/2017 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 100.9 101.251
4/21/2017 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 93.011 93.9
4/21/2017 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 114.6 114.999
4/21/2017 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 96.05 97.19
4/21/2017 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 146 147.074
4/21/2017 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 164 165.957
4/21/2017 CGF CZ0001003438 CZGB FLOAT 1.200 23/07/17 7/23/2017 100.28 101.1
4/21/2017 CGF CZ0001004113 CZGB FLOAT 0.060 09/12/20 12/9/2020 100.75 101.3
4/21/2017 CGF CZ0001003123 CZGB FLOAT 1.100 18/04/23 4/18/2023 106.48 107.3
4/21/2017 CGF CZ0001004105 CZGB FLOAT 0.260 19/11/27 11/19/2027 102.5 103.7
4/24/2017 CGB CZ0001004592 CZGB 0 09/11/17 11/9/2017 100.2 100.897
4/24/2017 CGB CZ0001004709 CZGB 0 22/01/18 1/22/2018 100.25 100.804
4/24/2017 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 100.825 101.74
4/24/2017 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 106.095 106.874
4/24/2017 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 109.766 110.457
4/24/2017 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 100.05 100.872
4/24/2017 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 103.675 103.928
4/24/2017 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 99.748 100.029
4/24/2017 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 112.352 112.858
4/24/2017 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 116.088 116.541
4/24/2017 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 96 102
4/24/2017 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 123.558 124.212
4/24/2017 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 99.2 99.982
4/24/2017 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 135.75 136.523
4/24/2017 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 112.2 112.738
4/24/2017 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 100.6 101.04
4/24/2017 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 92.582 93.549
4/24/2017 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 114.4 114.749
4/24/2017 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 95.8 96.7
4/24/2017 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 145.8 147.175
4/24/2017 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 163 166.148
4/24/2017 CGF CZ0001003438 CZGB FLOAT 1.200 23/07/17 7/23/2017 100.28 101
4/24/2017 CGF CZ0001004113 CZGB FLOAT 0.060 09/12/20 12/9/2020 100.725 101.3
4/24/2017 CGF CZ0001003123 CZGB FLOAT 1.100 18/04/23 4/18/2023 106.48 107.3
4/24/2017 CGF CZ0001004105 CZGB FLOAT 0.260 19/11/27 11/19/2027 102.4 103.5
4/25/2017 CGB CZ0001004592 CZGB 0 09/11/17 11/9/2017 100.2 100.894
4/25/2017 CGB CZ0001004709 CZGB 0 22/01/18 1/22/2018 100.25 100.796
4/25/2017 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 100.822 101.736
4/25/2017 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 106.081 106.8
4/25/2017 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 109.752 110.443
4/25/2017 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 100.1 100.872
4/25/2017 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 103.748 103.97
4/25/2017 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 99.748 100.029
4/25/2017 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 112.422 112.928
4/25/2017 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 116.188 116.642
4/25/2017 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 96 102
4/25/2017 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 123.688 124.332
4/25/2017 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 99.398 100.18
4/25/2017 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 135.882 136.7
4/25/2017 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 112.372 112.948
4/25/2017 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 100.81 101.351
4/25/2017 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 92.831 93.87
4/25/2017 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 114.25 115.039
4/25/2017 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 95.841 96.8
4/25/2017 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 145.732 147
4/25/2017 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 163.023 166.769
4/25/2017 CGF CZ0001003438 CZGB FLOAT 1.200 23/07/17 7/23/2017 100.25 100.95
4/25/2017 CGF CZ0001004113 CZGB FLOAT 0.060 09/12/20 12/9/2020 100.75 101.3
4/25/2017 CGF CZ0001003123 CZGB FLOAT 1.100 18/04/23 4/18/2023 106.48 107.3
4/25/2017 CGF CZ0001004105 CZGB FLOAT 0.260 19/11/27 11/19/2027 102.4 103.5
4/26/2017 CGB CZ0001004592 CZGB 0 09/11/17 11/9/2017 100.2 100.891
4/26/2017 CGB CZ0001004709 CZGB 0 22/01/18 1/22/2018 100.25 100.794
4/26/2017 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 100.818 101.731
4/26/2017 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 106.067 106.8
4/26/2017 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 109.738 110.428
4/26/2017 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 100.05 100.85
4/26/2017 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 103.65 104
4/26/2017 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 99.748 100.029
4/26/2017 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 112.492 112.998
4/26/2017 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 116.278 116.7
4/26/2017 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 96 102
4/26/2017 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 123.768 124.4
4/26/2017 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 99.518 100.22
4/26/2017 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 135.992 136.7
4/26/2017 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 112.382 112.958
4/26/2017 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 100.88 101.4
4/26/2017 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 92.821 93.8
4/26/2017 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 114.1 115.22
4/26/2017 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 95.821 96.8
4/26/2017 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 145.5 146.4
4/26/2017 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 163 165.392
4/26/2017 CGF CZ0001003438 CZGB FLOAT 1.200 23/07/17 7/23/2017 100.25 100.8
4/26/2017 CGF CZ0001004113 CZGB FLOAT 0.060 09/12/20 12/9/2020 100.75 101.3
4/26/2017 CGF CZ0001003123 CZGB FLOAT 1.100 18/04/23 4/18/2023 106.48 107.3
4/26/2017 CGF CZ0001004105 CZGB FLOAT 0.260 19/11/27 11/19/2027 102.4 103.5
4/27/2017 CGB CZ0001004592 CZGB 0 09/11/17 11/9/2017 100.15 100.869
4/27/2017 CGB CZ0001004709 CZGB 0 22/01/18 1/22/2018 100.2 100.785
4/27/2017 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 100.81 101.708
4/27/2017 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 106.018 106.786
4/27/2017 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 109.681 110.37
4/27/2017 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 99.976 100.868
4/27/2017 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 103.623 104.006
4/27/2017 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 99.749 100.03
4/27/2017 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 112.35 112.838
4/27/2017 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 116.25 116.532
4/27/2017 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 95.55 102.25
4/27/2017 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 123.65 124.182
4/27/2017 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 99.35 100.112
4/27/2017 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 135.8 136.352
4/27/2017 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 112.372 112.938
4/27/2017 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 100.87 101.411
4/27/2017 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 93.271 93.849
4/27/2017 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 114.211 115.199
4/27/2017 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 96.061 96.94
4/27/2017 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 144.041 145.8
4/27/2017 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 160.5 165.241
4/27/2017 CGF CZ0001003438 CZGB FLOAT 1.200 23/07/17 7/23/2017 100.25 100.8
4/27/2017 CGF CZ0001004113 CZGB FLOAT 0.060 09/12/20 12/9/2020 100.725 101.325
4/27/2017 CGF CZ0001003123 CZGB FLOAT 1.100 18/04/23 4/18/2023 106.48 107.3
4/27/2017 CGF CZ0001004105 CZGB FLOAT 0.260 19/11/27 11/19/2027 102.26 103.5
4/28/2017 CGB CZ0001004592 CZGB 0 09/11/17 11/9/2017 100.2 100.882
4/28/2017 CGB CZ0001004709 CZGB 0 22/01/18 1/22/2018 100.25 100.804
4/28/2017 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 100.833 101.73
4/28/2017 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 106.1 106.813
4/28/2017 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 109.729 110.4
4/28/2017 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 100.042 100.8
4/28/2017 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 103.696 104.078
4/28/2017 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 99.832 100.113
4/28/2017 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 112.632 113.1
4/28/2017 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 116.478 116.9
4/28/2017 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 96 102
4/28/2017 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 124.108 124.752
4/28/2017 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 100.092 100.4
4/28/2017 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 136.54 137.349
4/28/2017 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 113.38 113.7
4/28/2017 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 101.832 102.6
4/28/2017 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 94.209 95
4/28/2017 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 115.45 116.2
4/28/2017 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 97.532 98.399
4/28/2017 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 145.448 146
4/28/2017 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 162.503 167.747
4/28/2017 CGF CZ0001003438 CZGB FLOAT 1.200 23/07/17 7/23/2017 100.25 100.8
4/28/2017 CGF CZ0001004113 CZGB FLOAT 0.060 09/12/20 12/9/2020 100.75 101.3
4/28/2017 CGF CZ0001003123 CZGB FLOAT 1.100 18/04/23 4/18/2023 106.6 107.3
4/28/2017 CGF CZ0001004105 CZGB FLOAT 0.260 19/11/27 11/19/2027 102.5 103.7
5/2/2017 CGB CZ0001004592 CZGB 0 09/11/17 11/9/2017 100.2 100.887
5/2/2017 CGB CZ0001004709 CZGB 0 22/01/18 1/22/2018 100.25 100.813
5/2/2017 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 100.843 101.739
5/2/2017 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 106.052 106.82
5/2/2017 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 109.715 110.404
5/2/2017 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 100.3 100.923
5/2/2017 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 103.679 104.061
5/2/2017 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 99.915 100.196
5/2/2017 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 113.182 113.788
5/2/2017 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 116.912 117.5
5/2/2017 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 96 102
5/2/2017 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 124.592 125.4
5/2/2017 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 100.5 100.96
5/2/2017 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 137.18 138.4
5/2/2017 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 114 114.51
5/2/2017 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 102.45 103.1
5/2/2017 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 94.208 95.933
5/2/2017 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 115.851 117.1
5/2/2017 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 97.261 99
5/2/2017 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 145.021 146.5
5/2/2017 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 162.636 167.3
5/2/2017 CGF CZ0001003438 CZGB FLOAT 1.200 23/07/17 7/23/2017 100.23 100.8
5/2/2017 CGF CZ0001004113 CZGB FLOAT 0.060 09/12/20 12/9/2020 101.025 101.325
5/2/2017 CGF CZ0001003123 CZGB FLOAT 1.100 18/04/23 4/18/2023 107 107.5
5/2/2017 CGF CZ0001004105 CZGB FLOAT 0.260 19/11/27 11/19/2027 102.96 103.7
5/3/2017 CGB CZ0001004592 CZGB 0 09/11/17 11/9/2017 100.2 100.879
5/3/2017 CGB CZ0001004709 CZGB 0 22/01/18 1/22/2018 100.25 100.805
5/3/2017 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 100.89 101.425
5/3/2017 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 106.039 106.806
5/3/2017 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 109.706 110.384
5/3/2017 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 100.55 100.917
5/3/2017 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 104.02 104.198
5/3/2017 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 99.901 100.182
5/3/2017 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 113.282 113.889
5/3/2017 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 116.862 118.098
5/3/2017 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 96 102
5/3/2017 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 124.702 125.938
5/3/2017 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 100.9 101.05
5/3/2017 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 137.29 139.04
5/3/2017 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 114.059 114.9
5/3/2017 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 102.9 103.38
5/3/2017 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 94.662 96.378
5/3/2017 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 116.441 117.5
5/3/2017 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 98.388 99.63
5/3/2017 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 145.74 146.75
5/3/2017 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 162.961 168.219
5/3/2017 CGF CZ0001003438 CZGB FLOAT 1.200 23/07/17 7/23/2017 100.23 100.8
5/3/2017 CGF CZ0001004113 CZGB FLOAT 0.060 09/12/20 12/9/2020 101 101.4
5/3/2017 CGF CZ0001003123 CZGB FLOAT 1.100 18/04/23 4/18/2023 107 107.8
5/3/2017 CGF CZ0001004105 CZGB FLOAT 0.260 19/11/27 11/19/2027 102.7 103.8
5/4/2017 CGB CZ0001004592 CZGB 0 09/11/17 11/9/2017 100.2 100.861
5/4/2017 CGB CZ0001004709 CZGB 0 22/01/18 1/22/2018 100.2 100.795
5/4/2017 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 100.9 101.408
5/4/2017 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 106 106.744
5/4/2017 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 109.7 110.326
5/4/2017 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 100.2 100.914
5/4/2017 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 103.9 104.179
5/4/2017 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 99.95 100.182
5/4/2017 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 113.187 113.783
5/4/2017 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 117 118.107
5/4/2017 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 96 102
5/4/2017 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 125 125.873
5/4/2017 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 100.821 101.329
5/4/2017 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 137.31 139.02
5/4/2017 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 114.5 115.03
5/4/2017 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 102.87 103.55
5/4/2017 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 94.722 96.438
5/4/2017 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 116.521 117.5
5/4/2017 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 98.693 99.8
5/4/2017 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 145.213 146.291
5/4/2017 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 163 168.035
5/4/2017 CGF CZ0001003438 CZGB FLOAT 1.200 23/07/17 7/23/2017 100.23 100.9
5/4/2017 CGF CZ0001004113 CZGB FLOAT 0.060 09/12/20 12/9/2020 101 101.4
5/4/2017 CGF CZ0001003123 CZGB FLOAT 1.100 18/04/23 4/18/2023 107.11 107.8
5/4/2017 CGF CZ0001004105 CZGB FLOAT 0.260 19/11/27 11/19/2027 102.9 103.9
5/5/2017 CGB CZ0001004592 CZGB 0 09/11/17 11/9/2017 100.2 100.858
5/5/2017 CGB CZ0001004709 CZGB 0 22/01/18 1/22/2018 100.25 100.793
5/5/2017 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 100.875 101.404
5/5/2017 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 105.975 106.73
5/5/2017 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 109.9 110.311
5/5/2017 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 100.4 100.913
5/5/2017 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 103.9 104.175
5/5/2017 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 100.05 100.182
5/5/2017 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 113.192 113.798
5/5/2017 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 116.902 117.9
5/5/2017 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 96 102
5/5/2017 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 124.662 125.888
5/5/2017 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 101 101.37
5/5/2017 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 137.32 139.05
5/5/2017 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 114.5 115.03
5/5/2017 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 103 103.4
5/5/2017 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 94.772 96.488
5/5/2017 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 116.9 117.5
5/5/2017 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 98.748 99.65
5/5/2017 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 145.432 146.512
5/5/2017 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 163.166 168.439
5/5/2017 CGF CZ0001003438 CZGB FLOAT 1.200 23/07/17 7/23/2017 100.23 100.9
5/5/2017 CGF CZ0001004113 CZGB FLOAT 0.060 09/12/20 12/9/2020 101.2 101.4
5/5/2017 CGF CZ0001003123 CZGB FLOAT 1.100 18/04/23 4/18/2023 106.8 107.8
5/5/2017 CGF CZ0001004105 CZGB FLOAT 0.260 19/11/27 11/19/2027 102.7 103.9
5/8/2017 CGB CZ0001004592 CZGB 0 09/11/17 11/9/2017 0 0
5/8/2017 CGB CZ0001004709 CZGB 0 22/01/18 1/22/2018 0 0
5/8/2017 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 0 0
5/8/2017 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 0 0
5/8/2017 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 0 0
5/8/2017 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 0 0
5/8/2017 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 0 0
5/8/2017 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 0 0
 5/8/2017 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 0 0
5/8/2017 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 0 0
5/8/2017 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 0 0
5/8/2017 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 0 0
5/8/2017 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 0 0
5/8/2017 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 0 0
5/8/2017 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 0 0
5/8/2017 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 0 0
5/8/2017 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 0 0
5/8/2017 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 0 0
5/8/2017 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 0 0
5/8/2017 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 0 0
5/8/2017 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 0 0
5/8/2017 CGF CZ0001003438 CZGB FLOAT 1.200 23/07/17 7/23/2017 0 0
5/8/2017 CGF CZ0001004113 CZGB FLOAT 0.060 09/12/20 12/9/2020 100.95 101.55
5/8/2017 CGF CZ0001003123 CZGB FLOAT 1.100 18/04/23 4/18/2023 0 0
5/8/2017 CGF CZ0001004105 CZGB FLOAT 0.260 19/11/27 11/19/2027 0 0
5/9/2017 CGB CZ0001004592 CZGB 0 09/11/17 11/9/2017 100.2 100.863
5/9/2017 CGB CZ0001004709 CZGB 0 22/01/18 1/22/2018 100.25 100.808
5/9/2017 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 100.893 101.421
5/9/2017 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 105.995 106.75
5/9/2017 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 109.672 110.349
5/9/2017 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 100.1 100.968
5/9/2017 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 103.95 104.234
5/9/2017 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 99.97 100.2
5/9/2017 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 113.242 113.848
5/9/2017 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 116.962 118.198
5/9/2017 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 96 102
5/9/2017 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 124.742 125.968
5/9/2017 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 100.961 101.42
5/9/2017 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 138.08 138.9
5/9/2017 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 114.35 114.75
5/9/2017 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 102.91 103.4
5/9/2017 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 94.792 96.508
5/9/2017 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 116.611 117.5
5/9/2017 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 98.788 99.65
5/9/2017 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 145.551 146.622
5/9/2017 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 163.371 168.652
5/9/2017 CGF CZ0001003438 CZGB FLOAT 1.200 23/07/17 7/23/2017 100.21 100.95
5/9/2017 CGF CZ0001004113 CZGB FLOAT 0.060 09/12/20 12/9/2020 101.4 101.55
5/9/2017 CGF CZ0001003123 CZGB FLOAT 1.100 18/04/23 4/18/2023 107.1 107.9
5/9/2017 CGF CZ0001004105 CZGB FLOAT 0.260 19/11/27 11/19/2027 102.4 103.9
5/10/2017 CGB CZ0001004592 CZGB 0 09/11/17 11/9/2017 100.2 100.863
5/10/2017 CGB CZ0001004709 CZGB 0 22/01/18 1/22/2018 100.209 100.808
5/10/2017 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 100.893 101.421
5/10/2017 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 105.995 106.75
5/10/2017 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 109.672 110.349
5/10/2017 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 100.25 100.968
5/10/2017 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 103.95 104.234
5/10/2017 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 100 100.126
5/10/2017 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 113.242 113.848
5/10/2017 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 116.962 118.198
5/10/2017 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 96 102
5/10/2017 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 125.1 125.968
5/10/2017 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 100.95 101.379
5/10/2017 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 138.08 138.781
5/10/2017 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 114.449 114.871
5/10/2017 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 103.1 103.52
5/10/2017 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 94.652 96.268
5/10/2017 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 116.91 117.6
5/10/2017 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 98.938 99.67
5/10/2017 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 145.591 146.673
5/10/2017 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 163.449 168.732
5/10/2017 CGF CZ0001003438 CZGB FLOAT 1.200 23/07/17 7/23/2017 100.21 100.98
5/10/2017 CGF CZ0001004113 CZGB FLOAT 0.060 09/12/20 12/9/2020 101.4 101.6
5/10/2017 CGF CZ0001003123 CZGB FLOAT 1.100 18/04/23 4/18/2023 107.2 107.9
5/10/2017 CGF CZ0001004105 CZGB FLOAT 0.260 19/11/27 11/19/2027 102.4 103.9
5/11/2017 CGB CZ0001004592 CZGB 0 09/11/17 11/9/2017 100.2 100.86
5/11/2017 CGB CZ0001004709 CZGB 0 22/01/18 1/22/2018 100.25 100.814
5/11/2017 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 100.906 101.43
5/11/2017 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 105.98 106.734
5/11/2017 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 109.676 110.352
5/11/2017 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 100.151 101
5/11/2017 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 103.91 104.291
5/11/2017 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 100.08 100.2
5/11/2017 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 113.232 113.828
5/11/2017 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 117.2 117.9
5/11/2017 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 96 102
5/11/2017 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 124.732 125.958
5/11/2017 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 101 101.395
5/11/2017 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 137.97 138.95
5/11/2017 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 114.589 115.001
5/11/2017 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 103.05 103.59
5/11/2017 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 94.722 96.348
5/11/2017 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 116.971 117.6
5/11/2017 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 99.218 99.75
5/11/2017 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 145.67 147
5/11/2017 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 163.733 169
5/11/2017 CGF CZ0001003438 CZGB FLOAT 1.200 23/07/17 7/23/2017 100.21 101
5/11/2017 CGF CZ0001004113 CZGB FLOAT 0.060 09/12/20 12/9/2020 101.4 101.55
5/11/2017 CGF CZ0001003123 CZGB FLOAT 1.100 18/04/23 4/18/2023 107.15 107.8
5/11/2017 CGF CZ0001004105 CZGB FLOAT 0.260 19/11/27 11/19/2027 102.4 103.8
5/12/2017 CGB CZ0001004592 CZGB 0 09/11/17 11/9/2017 100.239 100.727
5/12/2017 CGB CZ0001004709 CZGB 0 22/01/18 1/22/2018 100.25 100.736
5/12/2017 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 100.911 101.434
5/12/2017 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 105.939 106.693
5/12/2017 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 109.661 110.337
5/12/2017 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 100.15 101
5/12/2017 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 103.804 104.185
5/12/2017 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 100.05 100.2
5/12/2017 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 113.162 113.768
5/12/2017 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 117.088 117.9
5/12/2017 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 96 102
5/12/2017 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 124.652 125.86
5/12/2017 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 101.05 101.358
5/12/2017 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 137.86 138.84
5/12/2017 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 114.65 114.931
5/12/2017 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 103.2 103.55
5/12/2017 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 94.708 96.333
5/12/2017 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 116.901 117.67
5/12/2017 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 99.188 99.943
5/12/2017 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 145.262 146.7
5/12/2017 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 163.028 168.286
5/12/2017 CGF CZ0001003438 CZGB FLOAT 1.200 23/07/17 7/23/2017 100.21 101
5/12/2017 CGF CZ0001004113 CZGB FLOAT 0.060 09/12/20 12/9/2020 101.4 101.55
5/12/2017 CGF CZ0001003123 CZGB FLOAT 1.100 18/04/23 4/18/2023 107.1 107.9
5/12/2017 CGF CZ0001004105 CZGB FLOAT 0.260 19/11/27 11/19/2027 102.5 103.8
5/15/2017 CGB CZ0001004592 CZGB 0 09/11/17 11/9/2017 100.244 100.721
5/15/2017 CGB CZ0001004709 CZGB 0 22/01/18 1/22/2018 100.25 100.737
5/15/2017 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 100.912 101.434
5/15/2017 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 105.937 106.68
5/15/2017 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 109.657 110.333
5/15/2017 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 100.161 101.039
5/15/2017 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 103.812 104.194
5/15/2017 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 99.975 100.2
5/15/2017 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 113.152 113.758
5/15/2017 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 117.028 117.912
5/15/2017 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 96 102
5/15/2017 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 124.578 125.803
5/15/2017 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 100.88 101.268
5/15/2017 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 137.75 138.73
5/15/2017 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 114.539 114.941
5/15/2017 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 103.08 103.6
5/15/2017 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 94.792 96.408
5/15/2017 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 116.981 117.41
5/15/2017 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 99.288 100
5/15/2017 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 145.71 146.75
5/15/2017 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 163.808 168.2
5/15/2017 CGF CZ0001003438 CZGB FLOAT 1.200 23/07/17 7/23/2017 100.21 101
5/15/2017 CGF CZ0001004113 CZGB FLOAT 0.060 09/12/20 12/9/2020 101.18 101.55
5/15/2017 CGF CZ0001003123 CZGB FLOAT 1.100 18/04/23 4/18/2023 107.1 107.87
5/15/2017 CGF CZ0001004105 CZGB FLOAT 0.260 19/11/27 11/19/2027 102.5 103.8
5/16/2017 CGB CZ0001004592 CZGB 0 09/11/17 11/9/2017 100.242 100.718
5/16/2017 CGB CZ0001004709 CZGB 0 22/01/18 1/22/2018 100.25 100.735
5/16/2017 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 100.914 101.425
5/16/2017 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 105.923 106.666
5/16/2017 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 109.643 110.318
5/16/2017 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 100.35 100.5
5/16/2017 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 103.858 104.239
5/16/2017 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 100.15 100.299
5/16/2017 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 113.172 113.768
5/16/2017 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 117.038 117.922
5/16/2017 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 96 102
5/16/2017 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 124.588 125.813
5/16/2017 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 101.1 101.395
5/16/2017 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 137.77 138.75
5/16/2017 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 114.509 114.931
5/16/2017 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 103.05 103.59
5/16/2017 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 94.772 96.388
5/16/2017 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 116.951 117.41
5/16/2017 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 99.258 100
5/16/2017 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 145.739 147.184
5/16/2017 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 163.862 169
5/16/2017 CGF CZ0001003438 CZGB FLOAT 1.200 23/07/17 7/23/2017 100.21 101
5/16/2017 CGF CZ0001004113 CZGB FLOAT 0.060 09/12/20 12/9/2020 101.35 101.55
5/16/2017 CGF CZ0001003123 CZGB FLOAT 1.100 18/04/23 4/18/2023 107.1 107.9
5/16/2017 CGF CZ0001004105 CZGB FLOAT 0.260 19/11/27 11/19/2027 102.5 103.8
5/17/2017 CGB CZ0001004592 CZGB 0 09/11/17 11/9/2017 100.227 100.703
5/17/2017 CGB CZ0001004709 CZGB 0 22/01/18 1/22/2018 100.25 100.718
5/17/2017 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 100.889 101.399
5/17/2017 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 105.876 106.619
5/17/2017 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 109.577 110.252
5/17/2017 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 100.121 100.8
5/17/2017 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 103.816 104.197
5/17/2017 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 100.1 100.272
5/17/2017 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 113.048 113.653
5/17/2017 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 116.908 117.792
5/17/2017 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 96 102
5/17/2017 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 124.498 125.722
5/17/2017 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 101.05 101.395
5/17/2017 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 137.78 138.75
5/17/2017 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 114.6 114.821
5/17/2017 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 103.05 103.52
5/17/2017 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 94.3 95.691
5/17/2017 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 116.74 117.4
5/17/2017 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 99.168 99.922
5/17/2017 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 145.58 147
5/17/2017 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 163.597 168.884
5/17/2017 CGF CZ0001003438 CZGB FLOAT 1.200 23/07/17 7/23/2017 100.21 101
5/17/2017 CGF CZ0001004113 CZGB FLOAT 0.060 09/12/20 12/9/2020 101.21 101.7
5/17/2017 CGF CZ0001003123 CZGB FLOAT 1.100 18/04/23 4/18/2023 107.1 107.9
5/17/2017 CGF CZ0001004105 CZGB FLOAT 0.260 19/11/27 11/19/2027 102.5 103.8
5/18/2017 CGB CZ0001004592 CZGB 0 09/11/17 11/9/2017 100.097 100.562
5/18/2017 CGB CZ0001004709 CZGB 0 22/01/18 1/22/2018 100.18 100.698
5/18/2017 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 100.892 101.399
5/18/2017 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 106.1 106.4
5/18/2017 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 109.95 110.1
5/18/2017 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 100.141 100.6
5/18/2017 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 103.828 104.208
5/18/2017 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 100.17 100.298
5/18/2017 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 112.998 113.602
5/18/2017 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 116.968 117.842
5/18/2017 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 99 100.3
5/18/2017 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 124.9 125.25
5/18/2017 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 101.15 101.395
5/18/2017 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 137.741 138.72
5/18/2017 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 114.6 114.78
5/18/2017 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 102.95 103.359
5/18/2017 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 94.709 95.4
5/18/2017 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 116.841 117.3
5/18/2017 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 99.258 99.99
5/18/2017 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 145.75 147.194
5/18/2017 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 163.908 169.215
5/18/2017 CGF CZ0001003438 CZGB FLOAT 1.200 23/07/17 7/23/2017 100.21 101
5/18/2017 CGF CZ0001004113 CZGB FLOAT 0.060 09/12/20 12/9/2020 101.25 101.72
5/18/2017 CGF CZ0001003123 CZGB FLOAT 1.100 18/04/23 4/18/2023 107.1 107.9
5/18/2017 CGF CZ0001004105 CZGB FLOAT 0.270 19/11/27 11/19/2027 102.5 103.8
5/19/2017 CGB CZ0001004592 CZGB 0 09/11/17 11/9/2017 100.2 100.555
5/19/2017 CGB CZ0001004709 CZGB 0 22/01/18 1/22/2018 100.25 100.689
5/19/2017 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 100.88 101.386
5/19/2017 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 106.15 106.35
5/19/2017 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 109.9 110.33
5/19/2017 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 100.278 100.7
5/19/2017 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 103.798 104.178
5/19/2017 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 100.1 100.271
5/19/2017 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 112.828 113.432
5/19/2017 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 116.659 117.45
5/19/2017 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 99.5 100.3
5/19/2017 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 124.608 125.4
5/19/2017 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 100.9 101.198
5/19/2017 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 137.281 138.259
5/19/2017 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 114.3 114.54
5/19/2017 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 102.29 102.993
5/19/2017 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 94.6 95.05
5/19/2017 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 116.188 116.963
5/19/2017 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 98.57 99.321
5/19/2017 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 145.2 146.475
5/19/2017 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 163 167.927
5/19/2017 CGF CZ0001003438 CZGB FLOAT 1.200 23/07/17 7/23/2017 100.2 101
5/19/2017 CGF CZ0001004113 CZGB FLOAT 0.060 09/12/20 12/9/2020 101.44 101.74
5/19/2017 CGF CZ0001003123 CZGB FLOAT 1.100 18/04/23 4/18/2023 107.1 107.9
5/19/2017 CGF CZ0001004105 CZGB FLOAT 0.270 19/11/27 11/19/2027 103.3 103.6
5/22/2017 CGB CZ0001004592 CZGB 0 09/11/17 11/9/2017 100.2 100.557
5/22/2017 CGB CZ0001004709 CZGB 0 22/01/18 1/22/2018 100.25 100.693
5/22/2017 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 100.885 101.39
5/22/2017 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 106.043 106.415
5/22/2017 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 109.723 110.347
5/22/2017 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 100.299 100.6
5/22/2017 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 103.819 104.199
5/22/2017 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 100.1 100.298
5/22/2017 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 112.898 113.502
5/22/2017 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 116.779 117.662
5/22/2017 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 99 100.3
5/22/2017 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 124.808 125.52
5/22/2017 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 101.1 101.378
5/22/2017 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 137.561 138.53
5/22/2017 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 114.5 114.7
5/22/2017 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 102.552 103.259
5/22/2017 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 94.519 95.33
5/22/2017 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 116.602 117.369
5/22/2017 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 98.999 99.632
5/22/2017 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 145.75 146.8
5/22/2017 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 163.931 169
5/22/2017 CGF CZ0001003438 CZGB FLOAT 1.200 23/07/17 7/23/2017 100.2 101
5/22/2017 CGF CZ0001004113 CZGB FLOAT 0.060 09/12/20 12/9/2020 101.29 101.8
5/22/2017 CGF CZ0001003123 CZGB FLOAT 1.100 18/04/23 4/18/2023 107.1 107.9
5/22/2017 CGF CZ0001004105 CZGB FLOAT 0.270 19/11/27 11/19/2027 102.7 103.8
5/23/2017 CGB CZ0001004592 CZGB 0 09/11/17 11/9/2017 100.2 100.555
5/23/2017 CGB CZ0001004709 CZGB 0 22/01/18 1/22/2018 100.25 100.686
5/23/2017 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 100.882 101.386
5/23/2017 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 106.03 106.401
5/23/2017 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 109.708 110.332
5/23/2017 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 100.303 100.8
5/23/2017 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 103.814 104.194
5/23/2017 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 100.029 100.298
5/23/2017 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 112.898 113.502
5/23/2017 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 116.799 117.682
5/23/2017 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 99 100.3
5/23/2017 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 124.948 125.532
5/23/2017 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 101.182 101.38
5/23/2017 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 137.691 138.669
5/23/2017 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 114.58 114.84
5/23/2017 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 102.702 103.419
5/23/2017 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 94.569 95.431
5/23/2017 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 116.911 117.38
5/23/2017 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 99.069 99.702
5/23/2017 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 146.138 147
5/23/2017 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 164.615 169
5/23/2017 CGF CZ0001003438 CZGB FLOAT 1.200 23/07/17 7/23/2017 100.2 101
5/23/2017 CGF CZ0001004113 CZGB FLOAT 0.060 09/12/20 12/9/2020 101.3 101.8
5/23/2017 CGF CZ0001003123 CZGB FLOAT 1.100 18/04/23 4/18/2023 107.1 107.9
5/23/2017 CGF CZ0001004105 CZGB FLOAT 0.270 19/11/27 11/19/2027 102.5 103.8
5/24/2017 CGB CZ0001004592 CZGB 0 09/11/17 11/9/2017 100.2 100.548
5/24/2017 CGB CZ0001004709 CZGB 0 22/01/18 1/22/2018 100.25 100.683
5/24/2017 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 100.879 101.381
5/24/2017 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 106.016 106.386
5/24/2017 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 109.694 110.317
5/24/2017 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 100.314 100.85
5/24/2017 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 103.86 104.24
5/24/2017 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 100.083 100.3
5/24/2017 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 112.988 113.592
5/24/2017 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 116.949 117.822
5/24/2017 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 99 100.56
5/24/2017 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 125.098 125.682
5/24/2017 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 101.242 101.4
5/24/2017 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 137.881 138.85
5/24/2017 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 114.749 115
5/24/2017 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 102.951 103.6
5/24/2017 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 94.729 95.592
5/24/2017 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 117.041 117.38
5/24/2017 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 99.438 100
5/24/2017 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 145.889 147
5/24/2017 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 164.18 169
5/24/2017 CGF CZ0001003438 CZGB FLOAT 1.200 23/07/17 7/23/2017 100.2 101
5/24/2017 CGF CZ0001004113 CZGB FLOAT 0.060 09/12/20 12/9/2020 101.3 101.82
5/24/2017 CGF CZ0001003123 CZGB FLOAT 1.100 18/04/23 4/18/2023 107.1 107.7
5/24/2017 CGF CZ0001004105 CZGB FLOAT 0.270 19/11/27 11/19/2027 102.8 103.9
5/25/2017 CGB CZ0001004592 CZGB 0 09/11/17 11/9/2017 100.2 100.541
5/25/2017 CGB CZ0001004709 CZGB 0 22/01/18 1/22/2018 100.25 100.676
5/25/2017 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 100.869 101.368
5/25/2017 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 105.98 106.339
5/25/2017 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 109.649 110.272
5/25/2017 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 100.312 100.847
5/25/2017 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 103.826 104.196
5/25/2017 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 100.042 100.31
5/25/2017 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 112.928 113.522
5/25/2017 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 116.95 117.761
5/25/2017 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 99 100.56
5/25/2017 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 125.038 125.622
5/25/2017 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 101.302 101.5
5/25/2017 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 137.88 138.849
5/25/2017 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 114.869 115.17
5/25/2017 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 103 103.6
5/25/2017 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 94.879 95.73
5/25/2017 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 116.981 117.38
5/25/2017 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 99.208 100
5/25/2017 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 146.039 147.485
5/25/2017 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 164.462 169
5/25/2017 CGF CZ0001003438 CZGB FLOAT 1.200 23/07/17 7/23/2017 100.2 101
5/25/2017 CGF CZ0001004113 CZGB FLOAT 0.060 09/12/20 12/9/2020 101.31 101.82
5/25/2017 CGF CZ0001003123 CZGB FLOAT 1.100 18/04/23 4/18/2023 107.1 107.9
5/25/2017 CGF CZ0001004105 CZGB FLOAT 0.270 19/11/27 11/19/2027 102.7 103.9
5/26/2017 CGB CZ0001004592 CZGB 0 09/11/17 11/9/2017 100.15 100.548
5/26/2017 CGB CZ0001004709 CZGB 0 22/01/18 1/22/2018 100.2 100.687
5/26/2017 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 100.882 101.38
5/26/2017 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 105.991 106.35
5/26/2017 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 109.675 110.297
5/26/2017 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 100.354 100.889
5/26/2017 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 103.871 104.241
5/26/2017 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 100.25 100.364
5/26/2017 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 113.088 113.692
5/26/2017 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 117.099 117.972
5/26/2017 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 99 101
5/26/2017 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 125.268 125.84
5/26/2017 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 101.631 101.81
5/26/2017 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 138.26 139.2
5/26/2017 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 115.6 115.76
5/26/2017 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 103.749 104.29
5/26/2017 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 95.622 95.91
5/26/2017 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 117.5 117.9
5/26/2017 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 99.662 100.1
5/26/2017 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 146.531 147
5/26/2017 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 163.842 169
5/26/2017 CGF CZ0001003438 CZGB FLOAT 1.200 23/07/17 7/23/2017 100.2 101
5/26/2017 CGF CZ0001004113 CZGB FLOAT 0.060 09/12/20 12/9/2020 101.4 101.86
5/26/2017 CGF CZ0001003123 CZGB FLOAT 1.100 18/04/23 4/18/2023 107.1 107.9
5/26/2017 CGF CZ0001004105 CZGB FLOAT 0.270 19/11/27 11/19/2027 102.7 103.9
5/29/2017 CGB CZ0001004592 CZGB 0 09/11/17 11/9/2017 100.2 100.541
5/29/2017 CGB CZ0001004709 CZGB 0 22/01/18 1/22/2018 100.25 100.685
5/29/2017 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 100.878 101.376
5/29/2017 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 105.991 106.35
5/29/2017 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 109.675 110.297
5/29/2017 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 100.353 100.888
5/29/2017 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 103.871 104.241
5/29/2017 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 100.028 100.296
5/29/2017 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 113.138 113.732
5/29/2017 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 117.168 118.042
5/29/2017 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 99 101.2
5/29/2017 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 125.308 125.902
5/29/2017 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 101.741 102.059
5/29/2017 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 138.38 139.35
5/29/2017 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 115.378 116.042
5/29/2017 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 103.879 104.501
5/29/2017 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 95.518 96.193
5/29/2017 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 117.231 118
5/29/2017 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 99.762 100.639
5/29/2017 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 146.108 147.565
5/29/2017 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 164 169.93
5/29/2017 CGF CZ0001003438 CZGB FLOAT 1.200 23/07/17 7/23/2017 100.2 101
5/29/2017 CGF CZ0001004113 CZGB FLOAT 0.060 09/12/20 12/9/2020 101.3 101.86
5/29/2017 CGF CZ0001003123 CZGB FLOAT 1.100 18/04/23 4/18/2023 107.1 107.9
5/29/2017 CGF CZ0001004105 CZGB FLOAT 0.270 19/11/27 11/19/2027 102.7 103.9
5/30/2017 CGB CZ0001004592 CZGB 0 09/11/17 11/9/2017 100.2 100.545
5/30/2017 CGB CZ0001004709 CZGB 0 22/01/18 1/22/2018 100.25 100.692
5/30/2017 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 100.887 101.383
5/30/2017 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 105.996 106.355
5/30/2017 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 109.691 110.312
5/30/2017 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 100.385 100.919
5/30/2017 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 104.016 104.386
5/30/2017 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 100.3 100.45
5/30/2017 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 113.158 113.762
5/30/2017 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 117.199 118.072
5/30/2017 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 99 101
5/30/2017 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 125.398 125.982
5/30/2017 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 101.851 102.169
5/30/2017 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 138.49 139.46
5/30/2017 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 115.6 116.04
5/30/2017 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 103.949 104.5
5/30/2017 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 95.452 96.4
5/30/2017 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 117.31 117.95
5/30/2017 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 99.862 100.7
5/30/2017 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 146.198 147.656
5/30/2017 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 163.288 170
5/30/2017 CGF CZ0001003438 CZGB FLOAT 1.200 23/07/17 7/23/2017 100.2 101
5/30/2017 CGF CZ0001004113 CZGB FLOAT 0.060 09/12/20 12/9/2020 101.33 101.93
5/30/2017 CGF CZ0001003123 CZGB FLOAT 1.100 18/04/23 4/18/2023 107.1 107.9
5/30/2017 CGF CZ0001004105 CZGB FLOAT 0.270 19/11/27 11/19/2027 102.7 103.9
5/31/2017 CGB CZ0001004592 CZGB 0 09/11/17 11/9/2017 100.2 100.543
5/31/2017 CGB CZ0001004709 CZGB 0 22/01/18 1/22/2018 100.25 100.69
5/31/2017 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 100.884 101.379
5/31/2017 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 105.982 106.341
5/31/2017 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 109.676 110.297
5/31/2017 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 100.384 100.918
5/31/2017 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 104.15 104.381
5/31/2017 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 100.4 100.55
5/31/2017 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 113.368 113.895
5/31/2017 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 117.428 118.302
5/31/2017 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 99 101
5/31/2017 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 125.722 126.3
5/31/2017 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 102.101 102.609
5/31/2017 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 139.059 140.181
5/31/2017 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 116.2 116.55
5/31/2017 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 104.65 105.123
5/31/2017 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 95.981 97.029
5/31/2017 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 118.15 118.4
5/31/2017 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 100.051 101.059
5/31/2017 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 146.65 147.5
5/31/2017 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 165 170.928
5/31/2017 CGF CZ0001003438 CZGB FLOAT 1.200 23/07/17 7/23/2017 100.2 101
5/31/2017 CGF CZ0001004113 CZGB FLOAT 0.060 09/12/20 12/9/2020 101.331 101.93
5/31/2017 CGF CZ0001003123 CZGB FLOAT 1.100 18/04/23 4/18/2023 107.3 107.9
5/31/2017 CGF CZ0001004105 CZGB FLOAT 0.270 19/11/27 11/19/2027 103 104
6/1/2017 CGB CZ0001004592 CZGB 0 09/11/17 11/9/2017 100.2 100.531
6/1/2017 CGB CZ0001004709 CZGB 0 22/01/18 1/22/2018 100.25 100.677
6/1/2017 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 100.878 101.36
6/1/2017 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 105.94 106.298
6/1/2017 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 109.631 110.252
6/1/2017 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 100.382 100.916
6/1/2017 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 104.03 104.778
6/1/2017 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 100.4 100.6
6/1/2017 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 113.328 113.922
6/1/2017 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 117.42 118.282
6/1/2017 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 99.2 101
6/1/2017 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 125.772 126.34
6/1/2017 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 102.3 102.699
6/1/2017 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 138.75 140.672
6/1/2017 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 116.4 116.858
6/1/2017 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 104.488 105.303
6/1/2017 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 96.181 97.3
6/1/2017 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 118.019 118.6
6/1/2017 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 100.221 101.2
6/1/2017 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 147.188 148
6/1/2017 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 165.019 171
6/1/2017 CGF CZ0001003438 CZGB FLOAT 1.200 23/07/17 7/23/2017 100.2 100.9
6/1/2017 CGF CZ0001004113 CZGB FLOAT 0.060 09/12/20 12/9/2020 101.332 101.931
6/1/2017 CGF CZ0001003123 CZGB FLOAT 1.100 18/04/23 4/18/2023 107.3 107.9
6/1/2017 CGF CZ0001004105 CZGB FLOAT 0.270 19/11/27 11/19/2027 103 104
6/2/2017 CGB CZ0001004592 CZGB 0 09/11/17 11/9/2017 100.2 100.529
6/2/2017 CGB CZ0001004709 CZGB 0 22/01/18 1/22/2018 100.25 100.675
6/2/2017 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 100.875 101.356
6/2/2017 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 105.926 106.284
6/2/2017 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 109.621 110.232
6/2/2017 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 100.381 100.915
6/2/2017 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 104.103 104.873
6/2/2017 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 100.2 100.6
6/2/2017 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 113.358 113.952
6/2/2017 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 117.439 118.312
6/2/2017 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 99 101
6/2/2017 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 125.748 126.333
6/2/2017 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 102.051 102.759
6/2/2017 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 138.839 140.641
6/2/2017 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 115.932 116.668
6/2/2017 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 104.602 105.498
6/2/2017 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 96.071 97.2
6/2/2017 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 117.949 118.59
6/2/2017 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 99.792 101.1
6/2/2017 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 146.5 147.915
6/2/2017 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 165 170.209
6/2/2017 CGF CZ0001003438 CZGB FLOAT 1.200 23/07/17 7/23/2017 100.13 100.2
6/2/2017 CGF CZ0001004113 CZGB FLOAT 0.060 09/12/20 12/9/2020 101.333 101.932
6/2/2017 CGF CZ0001003123 CZGB FLOAT 1.100 18/04/23 4/18/2023 107.3 107.9
6/2/2017 CGF CZ0001004105 CZGB FLOAT 0.270 19/11/27 11/19/2027 103 104
6/5/2017 CGB CZ0001004592 CZGB 0 09/11/17 11/9/2017 100.2 100.526
6/5/2017 CGB CZ0001004709 CZGB 0 22/01/18 1/22/2018 100.25 100.673
6/5/2017 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 100.872 101.351
6/5/2017 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 105.912 106.269
6/5/2017 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 109.607 110.217
6/5/2017 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 100.381 100.914
6/5/2017 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 104.098 104.867
6/5/2017 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 100.199 100.6
6/5/2017 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 113.348 113.942
6/5/2017 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 117.439 118.311
6/5/2017 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 99 101
6/5/2017 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 125.758 126.343
6/5/2017 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 102.041 102.739
6/5/2017 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 138.849 140.661
6/5/2017 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 115.918 116.663
6/5/2017 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 104.598 105.003
6/5/2017 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 96.081 97.2
6/5/2017 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 117.88 118.541
6/5/2017 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 99.732 101.1
6/5/2017 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 146.246 148.257
6/5/2017 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 165 170
6/5/2017 CGF CZ0001003438 CZGB FLOAT 1.200 23/07/17 7/23/2017 100.15 100.4
6/5/2017 CGF CZ0001004113 CZGB FLOAT 0.060 09/12/20 12/9/2020 101.333 101.932
6/5/2017 CGF CZ0001003123 CZGB FLOAT 1.100 18/04/23 4/18/2023 107.3 108
6/5/2017 CGF CZ0001004105 CZGB FLOAT 0.270 19/11/27 11/19/2027 103 104
6/6/2017 CGB CZ0001004592 CZGB 0 09/11/17 11/9/2017 100.2 100.509
6/6/2017 CGB CZ0001004709 CZGB 0 22/01/18 1/22/2018 100.25 100.648
6/6/2017 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 100.841 101.319
6/6/2017 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 105.854 106.211
6/6/2017 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 109.7 110.072
6/6/2017 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 100.306 100.838
6/6/2017 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 104.08 104.85
6/6/2017 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 100.47 100.6
6/6/2017 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 113.039 113.4
6/6/2017 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 117.209 118.081
6/6/2017 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 99 101
6/6/2017 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 125.618 126.202
6/6/2017 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 102 102.529
6/6/2017 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 138.669 140.249
6/6/2017 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 115.638 116.382
6/6/2017 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 104.259 104.892
6/6/2017 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 95.762 96.7
6/6/2017 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 117.541 118.2
6/6/2017 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 99.388 100.773
6/6/2017 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 146.072 148
6/6/2017 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 165 170
6/6/2017 CGF CZ0001003438 CZGB FLOAT 1.200 23/07/17 7/23/2017 100.15 100.45
6/6/2017 CGF CZ0001004113 CZGB FLOAT 0.060 09/12/20 12/9/2020 101.332 101.932
6/6/2017 CGF CZ0001003123 CZGB FLOAT 1.100 18/04/23 4/18/2023 107.3 108
6/6/2017 CGF CZ0001004105 CZGB FLOAT 0.270 19/11/27 11/19/2027 103.01 104
6/7/2017 CGB CZ0001004592 CZGB 0 09/11/17 11/9/2017 100.2 100.508
6/7/2017 CGB CZ0001004709 CZGB 0 22/01/18 1/22/2018 100.25 100.655
6/7/2017 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 100.849 101.2
6/7/2017 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 105.859 106.215
6/7/2017 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 109.667 110.076
6/7/2017 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 100.337 100.869
6/7/2017 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 104.197 104.647
6/7/2017 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 100.45 100.63
6/7/2017 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 113.049 113.451
6/7/2017 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 117.209 118.081
6/7/2017 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 99 101
6/7/2017 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 125.628 126.212
6/7/2017 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 102.05 102.559
6/7/2017 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 138.689 140.398
6/7/2017 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 115.788 116.532
6/7/2017 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 104.129 104.761
6/7/2017 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 95.558 96.3
6/7/2017 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 117.8 118.32
6/7/2017 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 99.418 100.803
6/7/2017 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 146.401 148
6/7/2017 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 165 170
6/7/2017 CGF CZ0001003438 CZGB FLOAT 1.200 23/07/17 7/23/2017 100.13 100.43
6/7/2017 CGF CZ0001004113 CZGB FLOAT 0.060 09/12/20 12/9/2020 101.332 101.932
6/7/2017 CGF CZ0001003123 CZGB FLOAT 1.100 18/04/23 4/18/2023 107.3 108.06
6/7/2017 CGF CZ0001004105 CZGB FLOAT 0.270 19/11/27 11/19/2027 103.01 104
6/8/2017 CGB CZ0001004592 CZGB 0 09/11/17 11/9/2017 100.2 100.501
6/8/2017 CGB CZ0001004709 CZGB 0 22/01/18 1/22/2018 100.25 100.648
6/8/2017 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 100.839 101.25
6/8/2017 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 105.817 106.173
6/8/2017 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 109.622 110.031
6/8/2017 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 100.335 100.866
6/8/2017 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 104.256 104.705
6/8/2017 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 100.3 100.628
6/8/2017 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 112.909 113.441
6/8/2017 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 117.099 117.971
6/8/2017 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 99 101
6/8/2017 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 125.378 126.012
6/8/2017 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 101.8 102.428
6/8/2017 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 138.45 140.146
6/8/2017 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 115.579 116.12
6/8/2017 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 103.641 104.26
6/8/2017 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 95.358 96.2
6/8/2017 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 117.69 118.3
 6/8/2017 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 99.258 100.642
6/8/2017 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 146.48 148
6/8/2017 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 165 170
6/8/2017 CGF CZ0001003438 CZGB FLOAT 1.200 23/07/17 7/23/2017 100.13 100.43
6/8/2017 CGF CZ0001004113 CZGB FLOAT 0.070 09/12/20 12/9/2020 101.332 101.932
6/8/2017 CGF CZ0001003123 CZGB FLOAT 1.100 18/04/23 4/18/2023 107.3 108.06
6/8/2017 CGF CZ0001004105 CZGB FLOAT 0.270 19/11/27 11/19/2027 103.01 104
6/9/2017 CGB CZ0001004592 CZGB 0 09/11/17 11/9/2017 100.2 100.49
6/9/2017 CGB CZ0001004709 CZGB 0 22/01/18 1/22/2018 100.25 100.634
6/9/2017 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 100.828 101.301
6/9/2017 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 105.79 106.146
6/9/2017 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 109.588 109.996
6/9/2017 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 100.313 100.844
6/9/2017 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 104.226 104.675
6/9/2017 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 100.254 100.601
6/9/2017 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 112.879 113.4
6/9/2017 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 117.049 117.911
6/9/2017 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 99 100.8
6/9/2017 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 125.338 125.85
6/9/2017 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 101.75 102.1
6/9/2017 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 138.38 139.797
6/9/2017 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 115.309 115.7
6/9/2017 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 103.54 104.1
6/9/2017 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 95.228 96.282
6/9/2017 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 117.471 118.24
6/9/2017 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 99.458 100
6/9/2017 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 145.909 147.8
6/9/2017 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 164 169
6/9/2017 CGF CZ0001003438 CZGB FLOAT 1.200 23/07/17 7/23/2017 100.13 100.43
6/9/2017 CGF CZ0001004113 CZGB FLOAT 0.070 09/12/20 12/9/2020 101.332 101.932
6/9/2017 CGF CZ0001003123 CZGB FLOAT 1.100 18/04/23 4/18/2023 107.4 108.1
6/9/2017 CGF CZ0001004105 CZGB FLOAT 0.270 19/11/27 11/19/2027 103.11 104
6/12/2017 CGB CZ0001004592 CZGB 0 09/11/17 11/9/2017 100.2 100.488
6/12/2017 CGB CZ0001004709 CZGB 0 22/01/18 1/22/2018 100.25 100.632
6/12/2017 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 100.825 101.297
6/12/2017 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 105.776 106.131
6/12/2017 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 109.573 109.981
6/12/2017 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 100.312 100.843
6/12/2017 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 104.221 104.67
6/12/2017 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 100.254 100.601
6/12/2017 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 112.849 113.371
6/12/2017 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 117.039 117.911
6/12/2017 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 99 100.6
6/12/2017 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 125.358 125.95
6/12/2017 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 101.8 102.3
6/12/2017 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 138.42 139.938
6/12/2017 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 115.4 116
6/12/2017 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 103.411 104.1
6/12/2017 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 95.089 96.132
6/12/2017 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 117.111 118.3
6/12/2017 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 99.139 100.3
6/12/2017 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 146.172 148
6/12/2017 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 164 169
6/12/2017 CGF CZ0001003438 CZGB FLOAT 1.200 23/07/17 7/23/2017 100.13 100.43
6/12/2017 CGF CZ0001004113 CZGB FLOAT 0.070 09/12/20 12/9/2020 101.332 101.932
6/12/2017 CGF CZ0001003123 CZGB FLOAT 1.100 18/04/23 4/18/2023 107.4 108.1
6/12/2017 CGF CZ0001004105 CZGB FLOAT 0.270 19/11/27 11/19/2027 103.31 104.12
6/13/2017 CGB CZ0001004592 CZGB 0 09/11/17 11/9/2017 100.2 100.48
6/13/2017 CGB CZ0001004709 CZGB 0 22/01/18 1/22/2018 100.25 100.621
6/13/2017 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 100.81 101.281
6/13/2017 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 105.749 106.093
6/13/2017 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 109.529 109.936
6/13/2017 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 100.28 100.811
6/13/2017 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 104.184 104.623
6/13/2017 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 100.213 100.56
6/13/2017 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 112.749 113.271
6/13/2017 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 117 117.77
6/13/2017 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 99 100.8
6/13/2017 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 125.189 125.831
6/13/2017 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 101.7 102.248
6/13/2017 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 138.321 139.739
6/13/2017 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 115.04 115.9
6/13/2017 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 103.181 104.169
6/13/2017 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 94.849 95.901
6/13/2017 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 116.832 118.02
6/13/2017 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 98.83 100.091
6/13/2017 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 145.503 147.3
6/13/2017 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 164 169
6/13/2017 CGF CZ0001003438 CZGB FLOAT 1.200 23/07/17 7/23/2017 100.12 100.43
6/13/2017 CGF CZ0001004113 CZGB FLOAT 0.070 09/12/20 12/9/2020 101.332 101.932
6/13/2017 CGF CZ0001003123 CZGB FLOAT 1.100 18/04/23 4/18/2023 107.4 108.1
6/13/2017 CGF CZ0001004105 CZGB FLOAT 0.270 19/11/27 11/19/2027 103.31 104.12
6/14/2017 CGB CZ0001004592 CZGB 0 09/11/17 11/9/2017 100.2 100.469
6/14/2017 CGB CZ0001004709 CZGB 0 22/01/18 1/22/2018 100.25 100.606
6/14/2017 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 100.791 101.261
6/14/2017 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 105.71 106.054
6/14/2017 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 109.475 109.882
6/14/2017 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 100.238 100.768
6/14/2017 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 104.13 104.568
6/14/2017 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 100.159 100.506
6/14/2017 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 112.679 113
6/14/2017 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 116.81 117.67
6/14/2017 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 99 100.5
6/14/2017 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 125.069 125.701
6/14/2017 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 101.75 102.18
6/14/2017 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 138.331 139.421
6/14/2017 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 114.91 115.3
6/14/2017 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 102.888 103.3
6/14/2017 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 94.41 95.46
6/14/2017 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 116.922 117.568
6/14/2017 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 98.5 99.75
6/14/2017 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 145 146.985
6/14/2017 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 164.5 169.5
6/14/2017 CGF CZ0001003438 CZGB FLOAT 1.200 23/07/17 7/23/2017 100.11 100.43
6/14/2017 CGF CZ0001004113 CZGB FLOAT 0.070 09/12/20 12/9/2020 101.332 101.932
6/14/2017 CGF CZ0001003123 CZGB FLOAT 1.100 18/04/23 4/18/2023 107.4 108.1
6/14/2017 CGF CZ0001004105 CZGB FLOAT 0.270 19/11/27 11/19/2027 103.31 104.2
6/15/2017 CGB CZ0001004592 CZGB 0 09/11/17 11/9/2017 100.2 100.458
6/15/2017 CGB CZ0001004709 CZGB 0 22/01/18 1/22/2018 100.25 100.599
6/15/2017 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 100.95 101.323
6/15/2017 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 105.668 106.012
6/15/2017 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 109.431 109.837
6/15/2017 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 100.241 100.76
6/15/2017 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 104.115 104.553
6/15/2017 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 100.159 100.505
6/15/2017 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 112.64 113.16
6/15/2017 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 117.05 117.64
6/15/2017 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 99 100.5
6/15/2017 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 125.049 125.681
6/15/2017 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 101.75 102.173
6/15/2017 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 138.331 139.37
6/15/2017 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 114.94 115.43
6/15/2017 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 102.923 103.548
6/15/2017 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 94.48 95.91
6/15/2017 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 116.947 117.613
6/15/2017 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 98.705 99.955
6/15/2017 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 145.811 147.26
6/15/2017 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 166 170
6/15/2017 CGF CZ0001003438 CZGB FLOAT 1.200 23/07/17 7/23/2017 100.1 100.43
6/15/2017 CGF CZ0001004113 CZGB FLOAT 0.070 09/12/20 12/9/2020 101.332 101.932
6/15/2017 CGF CZ0001003123 CZGB FLOAT 1.100 18/04/23 4/18/2023 107.4 108.1
6/15/2017 CGF CZ0001004105 CZGB FLOAT 0.270 19/11/27 11/19/2027 103.59 104.22
6/16/2017 CGB CZ0001004592 CZGB 0 09/11/17 11/9/2017 100.2 100.44
6/16/2017 CGB CZ0001004709 CZGB 0 22/01/18 1/22/2018 100.25 100.573
6/16/2017 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 100.743 101.288
6/16/2017 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 105.605 105.948
6/16/2017 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 109.338 109.743
6/16/2017 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 100.157 100.676
6/16/2017 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 104.012 104.45
6/16/2017 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 100.052 100.398
6/16/2017 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 112.44 112.96
6/16/2017 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 116.51 117.37
6/16/2017 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 99 100.5
6/16/2017 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 124.7 125.331
6/16/2017 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 101.338 101.782
6/16/2017 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 137.832 138.481
6/16/2017 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 114.072 114.64
6/16/2017 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 102.23 102.8
6/16/2017 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 93.742 95.169
6/16/2017 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 115.88 116.541
6/16/2017 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 98 98.852
6/16/2017 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 145 146.151
6/16/2017 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 166 168.958
6/16/2017 CGF CZ0001003438 CZGB FLOAT 1.200 23/07/17 7/23/2017 100.1 100.43
6/16/2017 CGF CZ0001004113 CZGB FLOAT 0.070 09/12/20 12/9/2020 101.332 101.932
6/16/2017 CGF CZ0001003123 CZGB FLOAT 1.100 18/04/23 4/18/2023 107.4 108.1
6/16/2017 CGF CZ0001004105 CZGB FLOAT 0.270 19/11/27 11/19/2027 103.31 104.24
6/19/2017 CGB CZ0001004592 CZGB 0 09/11/17 11/9/2017 100.2 100.442
6/19/2017 CGB CZ0001004709 CZGB 0 22/01/18 1/22/2018 100.25 100.577
6/19/2017 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 100.747 101.291
6/19/2017 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 105.604 105.947
6/19/2017 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 109.343 109.748
6/19/2017 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 100.05 100.832
6/19/2017 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 103.981 104.519
6/19/2017 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 100 100.505
6/19/2017 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 112.31 113.16
6/19/2017 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 116.41 117.5
6/19/2017 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 99 100.5
6/19/2017 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 124.73 125.36
6/19/2017 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 101.178 102
6/19/2017 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 137.862 138.874
6/19/2017 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 113.812 114.628
6/19/2017 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 102.05 102.8
6/19/2017 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 93.761 95.65
6/19/2017 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 115.779 117
6/19/2017 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 97.778 99.163
6/19/2017 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 144.502 146.2
6/19/2017 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 165.5 169.5
6/19/2017 CGF CZ0001003438 CZGB FLOAT 1.200 23/07/17 7/23/2017 100.09 100.43
6/19/2017 CGF CZ0001004113 CZGB FLOAT 0.070 09/12/20 12/9/2020 101.332 101.932
6/19/2017 CGF CZ0001003123 CZGB FLOAT 1.100 18/04/23 4/18/2023 107.4 108.1
6/19/2017 CGF CZ0001004105 CZGB FLOAT 0.270 19/11/27 11/19/2027 103.31 104.24
6/20/2017 CGB CZ0001004592 CZGB 0 09/11/17 11/9/2017 100.2 100.435
6/20/2017 CGB CZ0001004709 CZGB 0 22/01/18 1/22/2018 100.25 100.57
6/20/2017 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 100.744 101.287
6/20/2017 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 105.59 105.933
6/20/2017 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 109.329 109.733
6/20/2017 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 100.043 100.831
6/20/2017 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 103.976 104.514
6/20/2017 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 100 100.504
6/20/2017 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 112.32 113.17
6/20/2017 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 116.41 117.53
6/20/2017 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 99 100.5
6/20/2017 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 124.71 125.339
6/20/2017 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 101.198 101.999
6/20/2017 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 137.852 138.919
6/20/2017 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 113.932 114.738
6/20/2017 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 102.01 102.991
6/20/2017 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 93.811 95.709
6/20/2017 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 115.819 117.141
6/20/2017 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 97.838 99.223
6/20/2017 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 144.492 146.301
6/20/2017 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 165.5 169.5
6/20/2017 CGF CZ0001003438 CZGB FLOAT 1.200 23/07/17 7/23/2017 100.09 100.43
6/20/2017 CGF CZ0001004113 CZGB FLOAT 0.070 09/12/20 12/9/2020 101.332 101.932
6/20/2017 CGF CZ0001003123 CZGB FLOAT 1.100 18/04/23 4/18/2023 107.4 108.1
6/20/2017 CGF CZ0001004105 CZGB FLOAT 0.270 19/11/27 11/19/2027 103.31 104.24
6/21/2017 CGB CZ0001004592 CZGB 0 09/11/17 11/9/2017 100.21 100.418
6/21/2017 CGB CZ0001004709 CZGB 0 22/01/18 1/22/2018 100.26 100.544
6/21/2017 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 100.711 101.253
6/21/2017 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 105.546 105.888
6/21/2017 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 109.236 109.641
6/21/2017 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 100 100.747
6/21/2017 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 103.874 104.412
6/21/2017 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 100 100.398
6/21/2017 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 112.17 113.02
6/21/2017 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 116.231 117.349
6/21/2017 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 99 100.5
6/21/2017 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 124.59 125.219
6/21/2017 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 101.038 101.861
6/21/2017 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 137.682 138.78
6/21/2017 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 113.842 114.658
6/21/2017 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 101.94 102.921
6/21/2017 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 93.741 95.639
6/21/2017 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 115.75 117.071
6/21/2017 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 97.748 99.133
6/21/2017 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 144.4 146.165
6/21/2017 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 165.5 169.5
6/21/2017 CGF CZ0001003438 CZGB FLOAT 1.200 23/07/17 7/23/2017 100.09 100.43
6/21/2017 CGF CZ0001004113 CZGB FLOAT 0.070 09/12/20 12/9/2020 101.332 101.932
6/21/2017 CGF CZ0001003123 CZGB FLOAT 1.100 18/04/23 4/18/2023 107.4 108.1
6/21/2017 CGF CZ0001004105 CZGB FLOAT 0.270 19/11/27 11/19/2027 103.31 104.24
6/22/2017 CGB CZ0001004592 CZGB 0 09/11/17 11/9/2017 100.2 100.412
6/22/2017 CGB CZ0001004709 CZGB 0 22/01/18 1/22/2018 100.25 100.538
6/22/2017 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 100.701 101.24
6/22/2017 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 105.505 105.846
6/22/2017 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 109.193 109.596
6/22/2017 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 100.05 100.745
6/22/2017 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 103.86 104.397
6/22/2017 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 100 100.393
6/22/2017 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 112.15 112.99
6/22/2017 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 116.221 117.329
6/22/2017 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 99 100.5
6/22/2017 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 124.55 125.18
6/22/2017 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 100.998 101.822
6/22/2017 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 137.498 138.673
6/22/2017 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 113.752 114.568
6/22/2017 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 101.771 102.299
6/22/2017 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 93.821 95.6
6/22/2017 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 115.8 117.111
6/22/2017 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 97.688 98.8
6/22/2017 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 144.3 146.044
6/22/2017 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 165.5 169.5
6/22/2017 CGF CZ0001004113 CZGB FLOAT 0.070 09/12/20 12/9/2020 101.332 101.932
6/22/2017 CGF CZ0001003123 CZGB FLOAT 1.100 18/04/23 4/18/2023 107.4 108.1
6/22/2017 CGF CZ0001004105 CZGB FLOAT 0.270 19/11/27 11/19/2027 103.31 104.2
6/23/2017 CGB CZ0001004592 CZGB 0 09/11/17 11/9/2017 100.2 100.405
6/23/2017 CGB CZ0001004709 CZGB 0 22/01/18 1/22/2018 100.25 100.536
6/23/2017 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 100.698 101.236
6/23/2017 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 105.491 105.832
6/23/2017 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 109.179 109.582
6/23/2017 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 100 100.745
6/23/2017 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 103.855 104.392
6/23/2017 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 100 100.393
6/23/2017 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 112.11 112.95
6/23/2017 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 116.161 117.269
6/23/2017 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 99 100.5
6/23/2017 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 124.49 125.12
6/23/2017 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 100.939 101.762
6/23/2017 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 137.448 138.623
6/23/2017 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 113.742 114.558
6/23/2017 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 101.571 102.45
6/23/2017 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 93.791 95.689
6/23/2017 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 115.78 117.101
6/23/2017 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 97.658 99
6/23/2017 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 144.05 145.863
6/23/2017 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 165.5 169.202
6/23/2017 CGF CZ0001004113 CZGB FLOAT 0.070 09/12/20 12/9/2020 101.332 101.932
6/23/2017 CGF CZ0001003123 CZGB FLOAT 1.100 18/04/23 4/18/2023 107.4 108.1
6/23/2017 CGF CZ0001004105 CZGB FLOAT 0.270 19/11/27 11/19/2027 103.31 104.24
6/26/2017 CGB CZ0001004592 CZGB 0 09/11/17 11/9/2017 100.2 100.404
6/26/2017 CGB CZ0001004709 CZGB 0 22/01/18 1/22/2018 100.25 100.508
6/26/2017 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 100.689 101.136
6/26/2017 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 105.478 105.818
6/26/2017 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 109.193 109.59
6/26/2017 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 100 100.724
6/26/2017 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 103.996 104.433
6/26/2017 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 100 100.379
6/26/2017 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 112.18 113.05
6/26/2017 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 116.201 117.269
6/26/2017 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 99 100.5
6/26/2017 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 124.56 125.19
6/26/2017 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 101.378 102
6/26/2017 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 137.632 138.48
6/26/2017 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 114.1 114.6
6/26/2017 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 102.05 102.6
6/26/2017 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 93.891 95.6
6/26/2017 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 116.169 117.1
6/26/2017 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 98.072 99.3
6/26/2017 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 144.298 146
6/26/2017 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 165.5 169.339
6/26/2017 CGF CZ0001004113 CZGB FLOAT 0.070 09/12/20 12/9/2020 101.332 101.932
6/26/2017 CGF CZ0001003123 CZGB FLOAT 1.100 18/04/23 4/18/2023 107.4 108.1
6/26/2017 CGF CZ0001004105 CZGB FLOAT 0.270 19/11/27 11/19/2027 103.31 104.2
6/27/2017 CGB CZ0001004592 CZGB 0 09/11/17 11/9/2017 100.2 100.397
6/27/2017 CGB CZ0001004709 CZGB 0 22/01/18 1/22/2018 100.25 100.506
6/27/2017 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 100.686 101.131
6/27/2017 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 105.464 105.804
6/27/2017 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 109.179 109.57
6/27/2017 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 100 100.724
6/27/2017 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 103.992 104.428
6/27/2017 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 100 100.379
6/27/2017 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 112.31 112.99
6/27/2017 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 116.241 117.309
6/27/2017 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 99 100.5
6/27/2017 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 124.62 125.25
6/27/2017 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 101.438 102.142
6/27/2017 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 137.712 138.65
6/27/2017 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 114.2 114.808
6/27/2017 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 101.96 102.66
6/27/2017 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 93.971 95.6
6/27/2017 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 116.319 117.081
6/27/2017 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 98.2 99.253
6/27/2017 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 144.5 146.25
6/27/2017 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 165.5 169
6/27/2017 CGF CZ0001004113 CZGB FLOAT 0.070 09/12/20 12/9/2020 101.332 101.932
6/27/2017 CGF CZ0001003123 CZGB FLOAT 1.100 18/04/23 4/18/2023 107.4 108.1
6/27/2017 CGF CZ0001004105 CZGB FLOAT 0.270 19/11/27 11/19/2027 103.31 104.2
6/28/2017 CGB CZ0001004592 CZGB 0 09/11/17 11/9/2017 100.2 100.395
6/28/2017 CGB CZ0001004709 CZGB 0 22/01/18 1/22/2018 100.25 100.504
6/28/2017 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 100.665 101.109
6/28/2017 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 105.42 105.76
6/28/2017 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 109.164 109.51
6/28/2017 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 100.002 100.718
6/28/2017 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 103.987 104.423
6/28/2017 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 99.9 100.313
6/28/2017 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 112.19 112.85
6/28/2017 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 116.45 116.8
6/28/2017 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 98.8 100.3
6/28/2017 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 124.211 124.839
6/28/2017 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 101.55 102.062
6/28/2017 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 137.178 138
6/28/2017 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 113.848 114.45
6/28/2017 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 101.791 102.4
6/28/2017 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 93.702 95.5
6/28/2017 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 115.681 116.4
6/28/2017 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 97.7 98.8
6/28/2017 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 145.3 146.2
6/28/2017 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 165.5 169.353
6/28/2017 CGF CZ0001004113 CZGB FLOAT 0.070 09/12/20 12/9/2020 101.332 101.932
6/28/2017 CGF CZ0001003123 CZGB FLOAT 1.100 18/04/23 4/18/2023 107.32 108.1
6/28/2017 CGF CZ0001004105 CZGB FLOAT 0.270 19/11/27 11/19/2027 103.31 104.2
6/29/2017 CGB CZ0001004592 CZGB 0 09/11/17 11/9/2017 100.2 100.381
6/29/2017 CGB CZ0001004709 CZGB 0 22/01/18 1/22/2018 100.25 100.488
6/29/2017 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 100.704 101.135
6/29/2017 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 105.402 105.731
6/29/2017 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 109.102 109.5
6/29/2017 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 99.981 100.696
6/29/2017 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 103.8 104.429
6/29/2017 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 99.9 100.352
6/29/2017 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 112.071 112.749
6/29/2017 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 116.3 116.929
6/29/2017 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 98.8 100.4
6/29/2017 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 124.6 124.959
6/29/2017 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 101.518 102.082
6/29/2017 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 136.909 138
6/29/2017 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 113.85 114.352
6/29/2017 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 101.85 102.05
6/29/2017 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 93.75 95.508
6/29/2017 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 115.471 116.229
6/29/2017 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 97.6 98.611
6/29/2017 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 144.8 145.581
6/29/2017 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 165.5 168.09
6/29/2017 CGF CZ0001004113 CZGB FLOAT 0.070 09/12/20 12/9/2020 101.332 101.932
6/29/2017 CGF CZ0001003123 CZGB FLOAT 1.100 18/04/23 4/18/2023 107.35 108.2
6/29/2017 CGF CZ0001004105 CZGB FLOAT 0.270 19/11/27 11/19/2027 103.61 104.2
6/30/2017 CGB CZ0001004592 CZGB 0 09/11/17 11/9/2017 100.2 100.366
6/30/2017 CGB CZ0001004709 CZGB 0 22/01/18 1/22/2018 100.25 100.462
6/30/2017 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 100.74 101.171
6/30/2017 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 105.5 105.652
6/30/2017 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 108.987 109.378
6/30/2017 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 99.868 100.582
6/30/2017 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 103.85 104.102
6/30/2017 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 99.714 100.208
6/30/2017 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 111.801 112.469
6/30/2017 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 116.2 116.748
6/30/2017 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 98.7 100.3
6/30/2017 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 123.8 124.339
6/30/2017 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 101.029 101.721
6/30/2017 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 136.419 137.9
6/30/2017 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 113.4 113.85
6/30/2017 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 101.4 101.702
6/30/2017 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 92.859 94.742
6/30/2017 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 115.25 115.593
6/30/2017 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 96.462 97.689
6/30/2017 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 143.8 145.415
6/30/2017 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 162 167
6/30/2017 CGF CZ0001004113 CZGB FLOAT 0.070 09/12/20 12/9/2020 101.332 101.932
6/30/2017 CGF CZ0001003123 CZGB FLOAT 1.100 18/04/23 4/18/2023 107.35 108.2
6/30/2017 CGF CZ0001004105 CZGB FLOAT 0.270 19/11/27 11/19/2027 103.61 104.2
7/3/2017 CGB CZ0001004592 CZGB 0 09/11/17 11/9/2017 100.2 100.36
7/3/2017 CGB CZ0001004709 CZGB 0 22/01/18 1/22/2018 100.25 100.456
7/3/2017 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 100.8 101.158
7/3/2017 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 105.35 105.611
7/3/2017 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 108.945 109.33
7/3/2017 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 99.868 100.581
7/3/2017 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 103.702 104.088
7/3/2017 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 99.715 100.208
7/3/2017 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 111.681 112.349
7/3/2017 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 115.8 116.6
7/3/2017 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 98.5 100.4
7/3/2017 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 123.612 124.228
7/3/2017 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 100.929 101.621
7/3/2017 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 136.4 137.8
7/3/2017 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 113.1 113.831
7/3/2017 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 101.1 101.722
7/3/2017 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 92.659 94.541
7/3/2017 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 114.7 115.442
7/3/2017 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 96.61 97.272
7/3/2017 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 143.5 145.365
7/3/2017 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 161 167
7/3/2017 CGF CZ0001004113 CZGB FLOAT 0.070 09/12/20 12/9/2020 101.332 101.932
7/3/2017 CGF CZ0001003123 CZGB FLOAT 1.100 18/04/23 4/18/2023 107.35 108.2
7/3/2017 CGF CZ0001004105 CZGB FLOAT 0.270 19/11/27 11/19/2027 103.61 104.2
7/4/2017 CGB CZ0001004592 CZGB 0 09/11/17 11/9/2017 100.2 100.348
7/4/2017 CGB CZ0001004709 CZGB 0 22/01/18 1/22/2018 100.25 100.45
7/4/2017 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 100.721 101.145
7/4/2017 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 105.243 105.57
7/4/2017 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 108.902 109.28
7/4/2017 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 99.867 100.58
7/4/2017 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 103.7 104.073
7/4/2017 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 99.715 100.208
7/4/2017 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 111.701 112.369
7/4/2017 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 115.822 116.658
7/4/2017 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 98.6 100.4
7/4/2017 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 123.672 124.288
7/4/2017 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 101.039 101.731
7/4/2017 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 136.39 137.831
7/4/2017 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 113.069 113.961
7/4/2017 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 100.689 101.932
7/4/2017 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 92.829 94.7
7/4/2017 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 113.9 115
7/4/2017 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 96.228 97.463
7/4/2017 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 143.618 145.586
7/4/2017 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 161 167
7/4/2017 CGF CZ0001004113 CZGB FLOAT 0.070 09/12/20 12/9/2020 101.416 102
7/4/2017 CGF CZ0001003123 CZGB FLOAT 1.100 18/04/23 4/18/2023 107.351 108.2
7/4/2017 CGF CZ0001004105 CZGB FLOAT 0.270 19/11/27 11/19/2027 103.41 104.2
7/5/2017 CGB CZ0001004592 CZGB 0 09/11/17 11/9/2017 0 0
7/5/2017 CGB CZ0001004709 CZGB 0 22/01/18 1/22/2018 0 0
7/5/2017 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 0 0
7/5/2017 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 0 0
7/5/2017 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 0 0
7/5/2017 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 0 0
7/5/2017 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 0 0
7/5/2017 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 0 0
7/5/2017 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 0 0
7/5/2017 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 0 0
7/5/2017 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 0 0
7/5/2017 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 0 0
7/5/2017 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 0 0
7/5/2017 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 0 0
7/5/2017 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 0 0
7/5/2017 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 0 0
7/5/2017 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 0 0
7/5/2017 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 0 0
7/5/2017 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 0 0
7/5/2017 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 0 0
7/5/2017 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 0 0
7/5/2017 CGF CZ0001004113 CZGB FLOAT 0.070 09/12/20 12/9/2020 101.408 102.008
7/5/2017 CGF CZ0001003123 CZGB FLOAT 1.100 18/04/23 4/18/2023 0 0
7/5/2017 CGF CZ0001004105 CZGB FLOAT 0.270 19/11/27 11/19/2027 0 0
7/6/2017 CGB CZ0001004592 CZGB 0 09/11/17 11/9/2017 0 0
7/6/2017 CGB CZ0001004709 CZGB 0 22/01/18 1/22/2018 0 0
7/6/2017 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 0 0
7/6/2017 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 0 0
7/6/2017 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 0 0
7/6/2017 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 0 0
7/6/2017 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 0 0
7/6/2017 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 0 0
7/6/2017 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 0 0
7/6/2017 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 0 0
7/6/2017 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 0 0
7/6/2017 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 0 0
7/6/2017 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 0 0
7/6/2017 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 0 0
7/6/2017 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 0 0
7/6/2017 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 0 0
7/6/2017 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 0 0
7/6/2017 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 0 0
7/6/2017 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 0 0
7/6/2017 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 0 0
7/6/2017 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 0 0
7/6/2017 CGF CZ0001004113 CZGB FLOAT 0.070 09/12/20 12/9/2020 101.408 102.008
7/6/2017 CGF CZ0001003123 CZGB FLOAT 1.100 18/04/23 4/18/2023 0 0
 7/6/2017 CGF CZ0001004105 CZGB FLOAT 0.270 19/11/27 11/19/2027 0 0
7/7/2017 CGB CZ0001004592 CZGB 0 09/11/17 11/9/2017 100.2 100.65
7/7/2017 CGB CZ0001004709 CZGB 0 22/01/18 1/22/2018 100.25 100.95
7/7/2017 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 100.786 101.176
7/7/2017 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 105.502 105.9
7/7/2017 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 108.739 109.34
7/7/2017 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 99.847 100.599
7/7/2017 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 103.593 104.278
7/7/2017 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 99.675 100.248
7/7/2017 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 111.442 112.108
7/7/2017 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 115.642 116.45
7/7/2017 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 98.2 100.3
7/7/2017 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 123.088 123.913
7/7/2017 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 100.6 101.23
7/7/2017 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 135.6 136.911
7/7/2017 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 111.861 112.7
7/7/2017 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 99.911 100.879
7/7/2017 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 92.5 93.93
7/7/2017 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 112.548 114.063
7/7/2017 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 94.622 95.968
7/7/2017 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 143.2 145.8
7/7/2017 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 161 166
7/7/2017 CGF CZ0001004113 CZGB FLOAT 0.070 09/12/20 12/9/2020 101.408 102
7/7/2017 CGF CZ0001003123 CZGB FLOAT 1.100 18/04/23 4/18/2023 107.351 108.2
7/7/2017 CGF CZ0001004105 CZGB FLOAT 0.270 19/11/27 11/19/2027 103.31 104.2
7/10/2017 CGB CZ0001004592 CZGB 0 09/11/17 11/9/2017 100.2 100.6
7/10/2017 CGB CZ0001004709 CZGB 0 22/01/18 1/22/2018 100.25 100.85
7/10/2017 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 100.804 101.337
7/10/2017 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 105.571 105.898
7/10/2017 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 108.817 109.2
7/10/2017 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 99.857 100.569
7/10/2017 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 103.672 104.047
7/10/2017 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 99.689 100.183
7/10/2017 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 111.562 112.228
7/10/2017 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 115.258 116.312
7/10/2017 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 97.8 100.7
7/10/2017 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 123.098 123.722
7/10/2017 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 100.44 101.13
7/10/2017 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 135.591 137.089
7/10/2017 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 112.251 113.13
7/10/2017 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 100.061 101.03
7/10/2017 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 91.951 93.819
7/10/2017 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 113.261 114.449
7/10/2017 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 94.86 95.948
7/10/2017 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 143.009 145.844
7/10/2017 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 161.511 166
7/10/2017 CGF CZ0001004113 CZGB FLOAT 0.070 09/12/20 12/9/2020 101.404 102
7/10/2017 CGF CZ0001003123 CZGB FLOAT 1.100 18/04/23 4/18/2023 107.351 108.2
7/10/2017 CGF CZ0001004105 CZGB FLOAT 0.270 19/11/27 11/19/2027 103.31 104.2
7/11/2017 CGB CZ0001004592 CZGB 0 09/11/17 11/9/2017 100.2 100.9
7/11/2017 CGB CZ0001004709 CZGB 0 22/01/18 1/22/2018 100.25 101.75
7/11/2017 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 100.8 101.332
7/11/2017 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 105.557 105.883
7/11/2017 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 109 109.18
7/11/2017 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 99.862 100.563
7/11/2017 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 103.668 104.042
7/11/2017 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 99.689 100.183
7/11/2017 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 111.662 112.328
7/11/2017 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 115.408 116.3
7/11/2017 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 98 100.3
7/11/2017 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 123.308 123.933
7/11/2017 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 100.69 101.15
7/11/2017 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 135.903 137.367
7/11/2017 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 112.5 113.38
7/11/2017 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 100.31 101.27
7/11/2017 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 92.23 94.1
7/11/2017 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 113.661 114.776
7/11/2017 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 95.091 96.3
7/11/2017 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 143.551 146.382
7/11/2017 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 162.5 166.5
7/11/2017 CGF CZ0001004113 CZGB FLOAT 0.070 09/12/20 12/9/2020 101.402 102
7/11/2017 CGF CZ0001003123 CZGB FLOAT 1.100 18/04/23 4/18/2023 107.401 108.2
7/11/2017 CGF CZ0001004105 CZGB FLOAT 0.270 19/11/27 11/19/2027 103.31 104.2
7/12/2017 CGB CZ0001004592 CZGB 0 09/11/17 11/9/2017 100.2 100.444
7/12/2017 CGB CZ0001004709 CZGB 0 22/01/18 1/22/2018 100.3 100.677
7/12/2017 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 100.807 101.338
7/12/2017 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 105.56 105.886
7/12/2017 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 109.032 109.36
7/12/2017 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 100.3 100.644
7/12/2017 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 103.852 104.227
7/12/2017 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 99.857 100.35
7/12/2017 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 111.722 112.388
7/12/2017 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 115.478 116.533
7/12/2017 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 98.5 100.5
7/12/2017 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 123.398 124.013
7/12/2017 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 100.87 101.56
7/12/2017 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 136.002 137.48
7/12/2017 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 112.62 113.51
7/12/2017 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 100.59 101.5
7/12/2017 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 93 94.401
7/12/2017 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 113.87 115.05
7/12/2017 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 95.341 96.57
7/12/2017 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 143.909 146.65
7/12/2017 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 163.084 167.5
7/12/2017 CGF CZ0001004113 CZGB FLOAT 0.070 09/12/20 12/9/2020 101.401 102.001
7/12/2017 CGF CZ0001003123 CZGB FLOAT 1.100 18/04/23 4/18/2023 107.351 108.2
7/12/2017 CGF CZ0001004105 CZGB FLOAT 0.270 19/11/27 11/19/2027 103.31 104.26
7/13/2017 CGB CZ0001004592 CZGB 0 09/11/17 11/9/2017 100.2 100.436
7/13/2017 CGB CZ0001004709 CZGB 0 22/01/18 1/22/2018 100.3 100.672
7/13/2017 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 100.811 101.328
7/13/2017 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 105.534 105.859
7/13/2017 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 109.016 109.36
7/13/2017 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 100 100.672
7/13/2017 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 103.873 104.247
7/13/2017 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 100 100.388
7/13/2017 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 111.872 112.5
7/13/2017 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 115.698 116.753
7/13/2017 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 98.5 100.5
7/13/2017 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 123.852 124.4
7/13/2017 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 101.279 101.9
7/13/2017 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 136.39 137.7
7/13/2017 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 113.5 114.131
7/13/2017 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 101.208 102.1
7/13/2017 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 93.179 95
7/13/2017 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 115 115.68
7/13/2017 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 96.7 97.25
7/13/2017 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 144.889 146.8
7/13/2017 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 164.812 167.5
7/13/2017 CGF CZ0001004113 CZGB FLOAT 0.070 09/12/20 12/9/2020 101.401 102
7/13/2017 CGF CZ0001003123 CZGB FLOAT 1.100 18/04/23 4/18/2023 107.351 108.2
7/13/2017 CGF CZ0001004105 CZGB FLOAT 0.270 19/11/27 11/19/2027 103.31 104.26
7/14/2017 CGB CZ0001004592 CZGB 0 09/11/17 11/9/2017 100.2 100.443
7/14/2017 CGB CZ0001004709 CZGB 0 22/01/18 1/22/2018 100.3 100.685
7/14/2017 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 100.827 101.344
7/14/2017 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 105.554 105.879
7/14/2017 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 109.058 109.445
7/14/2017 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 100.3 100.72
7/14/2017 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 103.939 104.313
7/14/2017 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 99.972 100.465
7/14/2017 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 111.822 112.55
7/14/2017 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 115.872 116.918
7/14/2017 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 98.5 100.5
7/14/2017 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 123.932 124.95
7/14/2017 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 101.559 102.2
7/14/2017 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 136.759 138.5
7/14/2017 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 113.828 114.6
7/14/2017 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 101.9 102.7
7/14/2017 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 93.742 95.3
7/14/2017 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 115.562 115.93
7/14/2017 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 96.962 98
7/14/2017 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 145.88 147
7/14/2017 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 166.11 169
7/14/2017 CGF CZ0001004113 CZGB FLOAT 0.070 09/12/20 12/9/2020 101.401 102.001
7/14/2017 CGF CZ0001003123 CZGB FLOAT 1.100 18/04/23 4/18/2023 107.601 108.2
7/14/2017 CGF CZ0001004105 CZGB FLOAT 0.270 19/11/27 11/19/2027 103.41 104.26
7/17/2017 CGB CZ0001004592 CZGB 0 09/11/17 11/9/2017 100.2 100.446
7/17/2017 CGB CZ0001004709 CZGB 0 22/01/18 1/22/2018 100.3 100.69
7/17/2017 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 100.834 101.35
7/17/2017 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 105.565 105.89
7/17/2017 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 109.076 109.464
7/17/2017 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 100.051 100.752
7/17/2017 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 104.1 104.5
7/17/2017 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 100.3 100.491
7/17/2017 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 111.872 112.878
7/17/2017 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 115.912 116.968
7/17/2017 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 98.8 100.5
7/17/2017 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 123.992 125.068
7/17/2017 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 101.649 101.95
7/17/2017 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 136.589 138.533
7/17/2017 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 113.778 115.15
7/17/2017 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 102.021 102.989
7/17/2017 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 93.892 95.62
7/17/2017 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 115.691 116.3
7/17/2017 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 97.4 98.45
7/17/2017 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 146.129 147.8
7/17/2017 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 166.541 169
7/17/2017 CGF CZ0001004113 CZGB FLOAT 0.070 09/12/20 12/9/2020 101.401 102.001
7/17/2017 CGF CZ0001003123 CZGB FLOAT 1.100 18/04/23 4/18/2023 107.603 108.2
7/17/2017 CGF CZ0001004105 CZGB FLOAT 0.270 19/11/27 11/19/2027 103.43 104.3
7/18/2017 CGB CZ0001004592 CZGB 0 09/11/17 11/9/2017 100.2 100.415
7/18/2017 CGB CZ0001004709 CZGB 0 22/01/18 1/22/2018 100.3 100.76
7/18/2017 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 100.704 101.98
7/18/2017 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 105.574 105.898
7/18/2017 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 109.149 109.536
7/18/2017 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 100.35 100.8
7/18/2017 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 103.97 104.54
7/18/2017 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 100.45 100.7
7/18/2017 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 112.22 112.877
7/18/2017 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 116.082 117.128
7/18/2017 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 99 100.05
7/18/2017 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 124.621 125.14
7/18/2017 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 101.679 102.1
7/18/2017 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 137.359 138.5
7/18/2017 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 114.522 115.21
7/18/2017 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 102.351 103.32
7/18/2017 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 94.351 95.72
7/18/2017 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 115.462 116.5
7/18/2017 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 97.929 99.15
7/18/2017 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 146.4 147.8
7/18/2017 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 167.451 169
7/18/2017 CGF CZ0001004113 CZGB FLOAT 0.070 09/12/20 12/9/2020 101.401 102.001
7/18/2017 CGF CZ0001003123 CZGB FLOAT 1.100 18/04/23 4/18/2023 107.601 108.24
7/18/2017 CGF CZ0001004105 CZGB FLOAT 0.270 19/11/27 11/19/2027 103.41 104.32
7/19/2017 CGB CZ0001004592 CZGB 0 09/11/17 11/9/2017 100.2 100.412
7/19/2017 CGB CZ0001004709 CZGB 0 22/01/18 1/22/2018 100.3 100.751
7/19/2017 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 100.699 101.973
7/19/2017 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 105.559 105.883
7/19/2017 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 109.134 109.521
7/19/2017 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 100.26 100.961
7/19/2017 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 103.806 104.44
7/19/2017 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 100.294 100.708
7/19/2017 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 112.102 112.7
7/19/2017 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 115.878 116.5
7/19/2017 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 99 100.05
7/19/2017 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 124.172 124.778
7/19/2017 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 101.449 101.85
7/19/2017 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 137.13 138.241
7/19/2017 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 114.308 115.19
7/19/2017 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 102.241 103.199
7/19/2017 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 94.042 95.5
7/19/2017 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 115.142 116.528
7/19/2017 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 97.72 98.951
7/19/2017 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 146.25 148.5
7/19/2017 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 166.263 171
7/19/2017 CGF CZ0001004113 CZGB FLOAT 0.070 09/12/20 12/9/2020 101.401 102.001
7/19/2017 CGF CZ0001003123 CZGB FLOAT 1.100 18/04/23 4/18/2023 107.601 108.24
7/19/2017 CGF CZ0001004105 CZGB FLOAT 0.270 19/11/27 11/19/2027 103.41 104.32
7/20/2017 CGB CZ0001004592 CZGB 0 09/11/17 11/9/2017 100.2 100.73
7/20/2017 CGB CZ0001004709 CZGB 0 22/01/18 1/22/2018 100.3 100.805
7/20/2017 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 100.682 101.943
7/20/2017 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 105.509 105.822
7/20/2017 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 109.071 109.457
7/20/2017 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 100.238 100.9
7/20/2017 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 103.768 104.401
7/20/2017 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 100.267 100.68
7/20/2017 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 112.092 112.6
7/20/2017 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 115.848 116.35
7/20/2017 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 99 100.05
7/20/2017 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 124.192 124.798
7/20/2017 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 101.529 101.75
7/20/2017 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 137.15 138.301
7/20/2017 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 114.248 115
7/20/2017 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 102.221 103.179
7/20/2017 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 94.042 95.6
7/20/2017 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 115.098 116.503
7/20/2017 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 97.7 98.931
7/20/2017 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 146 148.2
7/20/2017 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 167 171
7/20/2017 CGF CZ0001004113 CZGB FLOAT 0.070 09/12/20 12/9/2020 101.401 102.001
7/20/2017 CGF CZ0001003123 CZGB FLOAT 1.100 18/04/23 4/18/2023 107.6 108.3
7/20/2017 CGF CZ0001004105 CZGB FLOAT 0.270 19/11/27 11/19/2027 103.41 104.32
7/21/2017 CGB CZ0001004592 CZGB 0 09/11/17 11/9/2017 100.2 102.5
7/21/2017 CGB CZ0001004709 CZGB 0 22/01/18 1/22/2018 100.3 103.5
7/21/2017 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 100.8 103
7/21/2017 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 105.3 106.2
7/21/2017 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 109.011 110
7/21/2017 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 100.168 101
7/21/2017 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 103.763 104.396
7/21/2017 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 100.267 100.68
7/21/2017 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 112.102 112.65
7/21/2017 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 115.868 116.372
7/21/2017 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 99 100.1
7/21/2017 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 124.212 124.828
7/21/2017 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 101.579 101.9
7/21/2017 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 137.21 138.361
7/21/2017 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 114.288 115.172
7/21/2017 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 102.311 103.269
7/21/2017 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 94.132 95.64
7/21/2017 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 115.212 116.2
7/21/2017 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 97.859 99.081
7/21/2017 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 145.899 148
7/21/2017 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 167 171
7/21/2017 CGF CZ0001004113 CZGB FLOAT 0.070 09/12/20 12/9/2020 101.401 102.001
7/21/2017 CGF CZ0001003123 CZGB FLOAT 1.100 18/04/23 4/18/2023 107.6 108.4
7/21/2017 CGF CZ0001004105 CZGB FLOAT 0.270 19/11/27 11/19/2027 103.41 104.32
7/24/2017 CGB CZ0001004592 CZGB 0 09/11/17 11/9/2017 100.15 103
7/24/2017 CGB CZ0001004709 CZGB 0 22/01/18 1/22/2018 100.3 103.5
7/24/2017 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 100.8 104
7/24/2017 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 105.283 106.206
7/24/2017 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 108.996 110.012
7/24/2017 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 100.167 101.006
7/24/2017 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 103.758 104.391
7/24/2017 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 100.267 100.679
7/24/2017 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 112.082 112.738
7/24/2017 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 116 116.352
7/24/2017 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 0 0
7/24/2017 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 124.212 124.818
7/24/2017 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 101.579 101.95
7/24/2017 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 137.21 138.361
7/24/2017 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 114.238 115.122
7/24/2017 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 102.241 103.199
7/24/2017 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 94.072 95.25
7/24/2017 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 115.178 116.4
7/24/2017 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 97.829 99.051
7/24/2017 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 145.929 148.774
7/24/2017 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 166.698 171.72
7/24/2017 CGF CZ0001004113 CZGB FLOAT 0.070 09/12/20 12/9/2020 101.401 102.001
7/24/2017 CGF CZ0001003123 CZGB FLOAT 1.100 18/04/23 4/18/2023 107.6 108.4
7/24/2017 CGF CZ0001004105 CZGB FLOAT 0.270 19/11/27 11/19/2027 103.65 104.32
7/25/2017 CGB CZ0001004592 CZGB 0 09/11/17 11/9/2017 100.15 100.81
7/25/2017 CGB CZ0001004709 CZGB 0 22/01/18 1/22/2018 100.3 101.141
7/25/2017 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 100.8 101.839
7/25/2017 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 105.251 106.174
7/25/2017 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 108.953 109.968
7/25/2017 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 100.137 100.975
7/25/2017 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 103.718 104.351
7/25/2017 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 100.228 100.64
7/25/2017 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 111.872 112.4
7/25/2017 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 115.668 116.172
7/25/2017 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 95 101
7/25/2017 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 123.708 124.332
7/25/2017 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 101.15 101.7
7/25/2017 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 137.01 138.16
7/25/2017 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 113.979 114.862
7/25/2017 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 102.03 102.938
7/25/2017 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 93.798 95.66
7/25/2017 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 114.85 116.192
7/25/2017 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 97.5 98.59
7/25/2017 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 145.2 147.734
7/25/2017 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 164.894 169.838
7/25/2017 CGF CZ0001004113 CZGB FLOAT 0.070 09/12/20 12/9/2020 101.401 102.001
7/25/2017 CGF CZ0001003123 CZGB FLOAT 1.100 18/04/23 4/18/2023 107.6 108.4
7/25/2017 CGF CZ0001004105 CZGB FLOAT 0.270 19/11/27 11/19/2027 103.4 104.32
7/26/2017 CGB CZ0001004592 CZGB 0 09/11/17 11/9/2017 100.12 100.794
7/26/2017 CGB CZ0001004709 CZGB 0 22/01/18 1/22/2018 100.2 101.127
7/26/2017 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 100.752 101.35
7/26/2017 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 105.214 106.136
7/26/2017 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 108.901 109.916
7/26/2017 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 100.096 100.935
7/26/2017 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 103.666 104.299
7/26/2017 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 100.202 100.614
7/26/2017 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 111.862 112.518
7/26/2017 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 115.599 116.102
7/26/2017 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 95 101
7/26/2017 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 123.598 124.212
7/26/2017 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 100.99 101.4
7/26/2017 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 136.8 137.95
7/26/2017 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 113.889 114.772
7/26/2017 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 101.902 102.858
7/26/2017 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 93.708 95.5
7/26/2017 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 114.799 116.192
7/26/2017 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 97.411 98.63
7/26/2017 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 144.82 147.643
7/26/2017 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 164.753 169.691
7/26/2017 CGF CZ0001004113 CZGB FLOAT 0.070 09/12/20 12/9/2020 101.401 102.001
7/26/2017 CGF CZ0001003123 CZGB FLOAT 1.100 18/04/23 4/18/2023 107.54 108.4
7/26/2017 CGF CZ0001004105 CZGB FLOAT 0.270 19/11/27 11/19/2027 103.53 104.4
7/27/2017 CGB CZ0001004592 CZGB 0 09/11/17 11/9/2017 100.15 100.77
7/27/2017 CGB CZ0001004709 CZGB 0 22/01/18 1/22/2018 100.15 101.104
7/27/2017 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 100.742 101.796
7/27/2017 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 105.19 106.101
7/27/2017 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 108.875 109.879
7/27/2017 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 100.1 100.927
7/27/2017 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 103.877 104.3
7/27/2017 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 100.201 100.612
7/27/2017 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 111.962 112.608
7/27/2017 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 115.738 116.242
7/27/2017 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 95 101
7/27/2017 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 123.768 124.38
7/27/2017 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 101.35 101.84
7/27/2017 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 137.04 138.18
7/27/2017 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 114.278 115.162
7/27/2017 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 102.341 103.299
7/27/2017 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 94.192 95.5
7/27/2017 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 115.332 116.487
7/27/2017 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 98.019 99
7/27/2017 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 145.661 148.435
7/27/2017 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 166.234 171.241
7/27/2017 CGF CZ0001004113 CZGB FLOAT 0.070 09/12/20 12/9/2020 101.4 102.1
7/27/2017 CGF CZ0001003123 CZGB FLOAT 1.100 18/04/23 4/18/2023 107.5 108.4
7/27/2017 CGF CZ0001004105 CZGB FLOAT 0.270 19/11/27 11/19/2027 103.4 104.4
7/28/2017 CGB CZ0001004592 CZGB 0 09/11/17 11/9/2017 100.15 100.766
7/28/2017 CGB CZ0001004709 CZGB 0 22/01/18 1/22/2018 100.15 101.1
7/28/2017 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 100.737 101.79
7/28/2017 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 105.175 106.086
7/28/2017 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 108.86 109.864
7/28/2017 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 100.099 100.926
7/28/2017 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 103.872 104.295
7/28/2017 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 100.2 100.612
7/28/2017 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 111.892 112.548
7/28/2017 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 115.639 116.141
7/28/2017 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 95 101
7/28/2017 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 123.658 124.272
7/28/2017 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 101.25 101.74
7/28/2017 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 136.92 138.04
7/28/2017 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 114.218 115.102
7/28/2017 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 102.172 103.129
7/28/2017 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 94.018 95.5
7/28/2017 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 115.158 116.553
7/28/2017 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 97.84 99.04
7/28/2017 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 145.542 148.362
7/28/2017 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 166.03 171.03
7/28/2017 CGF CZ0001004113 CZGB FLOAT 0.070 09/12/20 12/9/2020 101.401 102.001
7/28/2017 CGF CZ0001003123 CZGB FLOAT 1.100 18/04/23 4/18/2023 107.5 108.4
7/28/2017 CGF CZ0001004105 CZGB FLOAT 0.270 19/11/27 11/19/2027 103.7 104.4
7/31/2017 CGB CZ0001004592 CZGB 0 09/11/17 11/9/2017 100.2 100.757
7/31/2017 CGB CZ0001004709 CZGB 0 22/01/18 1/22/2018 100.3 101.093
7/31/2017 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 100.74 101.4
7/31/2017 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 105.166 105.75
7/31/2017 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 108.854 109.858
7/31/2017 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 100.108 100.935
7/31/2017 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 104 104.2
7/31/2017 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 100.217 100.619
7/31/2017 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 111.868 112.523
7/31/2017 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 115.509 116.26
7/31/2017 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 97 100.3
7/31/2017 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 123.598 124.212
7/31/2017 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 101.21 101.45
7/31/2017 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 136.841 137.98
7/31/2017 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 114.018 115.18
7/31/2017 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 102.162 103.119
7/31/2017 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 94.038 95.893
7/31/2017 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 115.028 116.65
7/31/2017 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 97.979 99.15
7/31/2017 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 145.5 147.75
7/31/2017 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 165.937 170.8
7/31/2017 CGF CZ0001004113 CZGB FLOAT 0.070 09/12/20 12/9/2020 101.401 102.001
7/31/2017 CGF CZ0001003123 CZGB FLOAT 1.100 18/04/23 4/18/2023 107.5 108.4
7/31/2017 CGF CZ0001004105 CZGB FLOAT 0.270 19/11/27 11/19/2027 103.6 104.4
8/1/2017 CGB CZ0001004592 CZGB 0 09/11/17 11/9/2017 100.2 101
8/1/2017 CGB CZ0001004709 CZGB 0 22/01/18 1/22/2018 100.3 101.089
8/1/2017 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 100.727 102.3
8/1/2017 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 105.151 106.061
8/1/2017 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 108.839 109.842
8/1/2017 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 100.305 100.7
8/1/2017 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 103.95 104.15
8/1/2017 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 100.217 100.619
8/1/2017 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 111.758 112.672
8/1/2017 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 115.559 116.351
8/1/2017 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 97 100.1
8/1/2017 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 123.588 124.202
8/1/2017 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 101.22 101.45
8/1/2017 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 136.631 138
8/1/2017 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 114.108 115.3
8/1/2017 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 102.212 102.95
8/1/2017 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 94.098 95.953
8/1/2017 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 115.118 116.65
8/1/2017 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 97.6 98.82
8/1/2017 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 146.5 147.8
8/1/2017 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 165.795 170.5
8/1/2017 CGF CZ0001004113 CZGB FLOAT 0.070 09/12/20 12/9/2020 101.5 102.001
8/1/2017 CGF CZ0001003123 CZGB FLOAT 1.100 18/04/23 4/18/2023 107.5 108.4
8/1/2017 CGF CZ0001004105 CZGB FLOAT 0.270 19/11/27 11/19/2027 103.6 104.4
8/2/2017 CGB CZ0001004592 CZGB 0 09/11/17 11/9/2017 100.2 100.742
8/2/2017 CGB CZ0001004709 CZGB 0 22/01/18 1/22/2018 100.3 101.078
8/2/2017 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 100.732 101.762
8/2/2017 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 105.135 106.036
8/2/2017 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 108.814 109.817
8/2/2017 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 100.15 100.75
8/2/2017 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 103.801 104.244
8/2/2017 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 100.204 100.605
8/2/2017 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 111.828 112.492
8/2/2017 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 115.569 116.071
8/2/2017 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 97 100.1
8/2/2017 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 123.558 124.172
8/2/2017 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 100.951 101.3
8/2/2017 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 136.771 137.909
8/2/2017 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 113.909 114.791
8/2/2017 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 102.1 102.6
8/2/2017 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 94 95.652
8/2/2017 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 114.948 116.342
8/2/2017 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 97.681 98.29
8/2/2017 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 146 146.5
8/2/2017 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 166 170.23
8/2/2017 CGF CZ0001004113 CZGB FLOAT 0.070 09/12/20 12/9/2020 101.5 102.051
8/2/2017 CGF CZ0001003123 CZGB FLOAT 1.100 18/04/23 4/18/2023 107.5 108.4
8/2/2017 CGF CZ0001004105 CZGB FLOAT 0.270 19/11/27 11/19/2027 103.6 104.5
8/3/2017 CGB CZ0001004592 CZGB 0 09/11/17 11/9/2017 100.2 100.718
8/3/2017 CGB CZ0001004709 CZGB 0 22/01/18 1/22/2018 100.3 101.065
8/3/2017 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 100.712 101.45
8/3/2017 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 105.081 106
8/3/2017 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 108.754 109.786
8/3/2017 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 100.001 101
8/3/2017 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 103.743 104.365
8/3/2017 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 100 100.7
8/3/2017 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 111.6 112.6
8/3/2017 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 115.35 116.2
8/3/2017 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 97 100.1
8/3/2017 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 123.3 124.111
8/3/2017 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 101.1 101.5
8/3/2017 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 136.4 137.999
8/3/2017 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 113.759 114.791
8/3/2017 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 102.078 103
8/3/2017 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 94 95.6
8/3/2017 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 114.5 116
8/3/2017 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 97.4 98.05
8/3/2017 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 146 146.5
8/3/2017 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 164.612 170.2
8/3/2017 CGF CZ0001004113 CZGB FLOAT 0.070 09/12/20 12/9/2020 101.651 102.1
8/3/2017 CGF CZ0001003123 CZGB FLOAT 1.100 18/04/23 4/18/2023 107.4 108.5
8/3/2017 CGF CZ0001004105 CZGB FLOAT 0.270 19/11/27 11/19/2027 103.5 104.6
8/4/2017 CGB CZ0001004592 CZGB 0 09/11/17 11/9/2017 100.2 101.2
8/4/2017 CGB CZ0001004709 CZGB 0 22/01/18 1/22/2018 100.3 101.25
8/4/2017 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 100.612 101.5
8/4/2017 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 105 105.7
8/4/2017 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 108.754 109.886
8/4/2017 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 100.25 101.037
8/4/2017 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 103.743 104.25
8/4/2017 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 99.986 100.747
8/4/2017 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 111.578 112.45
8/4/2017 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 115.339 116.211
8/4/2017 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 97 100.1
8/4/2017 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 123.299 124.281
8/4/2017 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 100.9 101.65
8/4/2017 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 136.3 138.2
8/4/2017 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 113.659 115
8/4/2017 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 102 103.2
8/4/2017 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 94 95.6
8/4/2017 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 114.45 116
8/4/2017 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 97.5 98.419
8/4/2017 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 146 147.2
8/4/2017 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 164.612 170.5
8/4/2017 CGF CZ0001004113 CZGB FLOAT 0.070 09/12/20 12/9/2020 101.585 102.185
8/4/2017 CGF CZ0001003123 CZGB FLOAT 1.100 18/04/23 4/18/2023 107.4 108.8
8/4/2017 CGF CZ0001004105 CZGB FLOAT 0.270 19/11/27 11/19/2027 103.6 104.7
8/7/2017 CGB CZ0001004592 CZGB 0 09/11/17 11/9/2017 100.2 101
8/7/2017 CGB CZ0001004709 CZGB 0 22/01/18 1/22/2018 100.3 101.4
8/7/2017 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 100.612 102.2
8/7/2017 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 104.881 105.95
8/7/2017 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 108.754 109.95
8/7/2017 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 100.2 101.037
8/7/2017 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 103.65 104.445
8/7/2017 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 99.986 100.62
8/7/2017 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 111.478 112.65
8/7/2017 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 115.339 116.1
8/7/2017 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 97 100.1
8/7/2017 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 123.099 124.45
8/7/2017 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 100.851 101.7
8/7/2017 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 136.197 138.15
8/7/2017 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 113.559 115.15
8/7/2017 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 101.878 103.35
8/7/2017 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 93.901 95.8
8/7/2017 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 114.451 116.251
8/7/2017 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 97.322 98.619
8/7/2017 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 146 147.2
8/7/2017 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 165.5 170.5
8/7/2017 CGF CZ0001004113 CZGB FLOAT 0.070 09/12/20 12/9/2020 101.61 102.2
8/7/2017 CGF CZ0001003123 CZGB FLOAT 1.100 18/04/23 4/18/2023 107.5 108.7
8/7/2017 CGF CZ0001004105 CZGB FLOAT 0.270 19/11/27 11/19/2027 103.6 104.6
8/8/2017 CGB CZ0001004592 CZGB 0 09/11/17 11/9/2017 100.2 101
8/8/2017 CGB CZ0001004709 CZGB 0 22/01/18 1/22/2018 100.3 101.4
8/8/2017 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 100.612 102.3
8/8/2017 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 104.881 106.02
8/8/2017 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 108.55 109.986
8/8/2017 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 100.001 101.037
8/8/2017 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 103.643 104.445
8/8/2017 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 99.986 100.65
8/8/2017 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 111.378 112.4
8/8/2017 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 115.339 116.15
8/8/2017 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 97 100.1
 8/8/2017 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 122.999 124.25
8/8/2017 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 101.05 101.4
8/8/2017 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 136.16 138.154
8/8/2017 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 114.2 115.341
8/8/2017 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 101.878 103.473
8/8/2017 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 93.94 95.82
8/8/2017 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 115 116.2
8/8/2017 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 97.322 98.35
8/8/2017 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 146 147
8/8/2017 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 165.5 170.5
8/8/2017 CGF CZ0001004113 CZGB FLOAT 0.070 09/12/20 12/9/2020 101.605 102.2
8/8/2017 CGF CZ0001003123 CZGB FLOAT 1.100 18/04/23 4/18/2023 107.5 108.7
8/8/2017 CGF CZ0001004105 CZGB FLOAT 0.270 19/11/27 11/19/2027 103.6 104.6
8/9/2017 CGB CZ0001004592 CZGB 0 09/11/17 11/9/2017 100.2 101
8/9/2017 CGB CZ0001004709 CZGB 0 22/01/18 1/22/2018 100.3 101.5
8/9/2017 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 100.612 102.3
8/9/2017 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 104.881 106.201
8/9/2017 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 108.45 109.4
8/9/2017 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 100.001 101
8/9/2017 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 103.543 104.3
8/9/2017 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 99.95 100.75
8/9/2017 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 111.378 112.3
8/9/2017 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 115.339 116.35
8/9/2017 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 97 100.1
8/9/2017 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 122.999 124.481
8/9/2017 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 100.9 101.65
8/9/2017 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 136.4 138.15
8/9/2017 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 114 115.341
8/9/2017 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 101.778 103.45
8/9/2017 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 94.039 95.8
8/9/2017 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 115 116.1
8/9/2017 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 97.15 98.35
8/9/2017 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 146 147
8/9/2017 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 165.5 170.5
8/9/2017 CGF CZ0001004113 CZGB FLOAT 0.070 09/12/20 12/9/2020 101.7 102.2
8/9/2017 CGF CZ0001003123 CZGB FLOAT 1.100 18/04/23 4/18/2023 107.5 108.8
8/9/2017 CGF CZ0001004105 CZGB FLOAT 0.270 19/11/27 11/19/2027 103.6 104.66
8/10/2017 CGB CZ0001004592 CZGB 0 09/11/17 11/9/2017 100.2 101
8/10/2017 CGB CZ0001004709 CZGB 0 22/01/18 1/22/2018 100.3 101.55
8/10/2017 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 100.6 102.3
8/10/2017 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 104.881 106.201
8/10/2017 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 108.4 109.55
8/10/2017 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 100.001 101
8/10/2017 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 103.543 104.35
8/10/2017 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 99.95 100.8
8/10/2017 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 111.378 112.4
8/10/2017 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 115.339 116.3
8/10/2017 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 97 100.1
8/10/2017 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 122.999 124.481
8/10/2017 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 100.9 101.7
8/10/2017 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 136.417 138.26
8/10/2017 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 114.5 115.4
8/10/2017 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 102.018 103.573
8/10/2017 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 94.405 95.86
8/10/2017 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 115.5 116.251
8/10/2017 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 97.122 98.519
8/10/2017 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 146.1 147.3
8/10/2017 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 165.5 170.5
8/10/2017 CGF CZ0001004113 CZGB FLOAT 0.070 09/12/20 12/9/2020 101.66 102.22
8/10/2017 CGF CZ0001003123 CZGB FLOAT 1.100 18/04/23 4/18/2023 107.5 108.8
8/10/2017 CGF CZ0001004105 CZGB FLOAT 0.270 19/11/27 11/19/2027 103.6 104.66
8/11/2017 CGB CZ0001004592 CZGB 0 09/11/17 11/9/2017 100.2 101
8/11/2017 CGB CZ0001004709 CZGB 0 22/01/18 1/22/2018 100.3 101.565
8/11/2017 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 100.512 102
8/11/2017 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 104.881 106.201
8/11/2017 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 108.325 109.6
8/11/2017 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 100.001 101
8/11/2017 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 103.543 104.4
8/11/2017 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 99.9 100.847
8/11/2017 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 111.378 112.5
8/11/2017 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 115.34 116.4
8/11/2017 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 97 100.1
8/11/2017 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 122.999 124.481
8/11/2017 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 100.9 101.7
8/11/2017 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 136.355 138.25
8/11/2017 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 114.4 115.4
8/11/2017 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 102.4 103.4
8/11/2017 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 94.413 95.9
8/11/2017 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 115.4 116.28
8/11/2017 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 97.176 98.5
8/11/2017 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 146.1 147.3
8/11/2017 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 167.5 172.286
8/11/2017 CGF CZ0001004113 CZGB FLOAT 0.070 09/12/20 12/9/2020 101.64 102.22
8/11/2017 CGF CZ0001003123 CZGB FLOAT 1.100 18/04/23 4/18/2023 107.5 108.8
8/11/2017 CGF CZ0001004105 CZGB FLOAT 0.270 19/11/27 11/19/2027 103.6 104.7
8/14/2017 CGB CZ0001004592 CZGB 0 09/11/17 11/9/2017 100.2 101.06
8/14/2017 CGB CZ0001004709 CZGB 0 22/01/18 1/22/2018 100.3 101.65
8/14/2017 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 100.492 102.108
8/14/2017 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 104.868 106.175
8/14/2017 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 108.6 109.721
8/14/2017 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 100.095 100.908
8/14/2017 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 103.546 104.428
8/14/2017 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 99.999 100.899
8/14/2017 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 111.399 112.3
8/14/2017 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 115.4 116.49
8/14/2017 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 99 100.1
8/14/2017 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 123.11 124.461
8/14/2017 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 100.88 101.8
8/14/2017 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 136.425 138.28
8/14/2017 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 114.3 115.5
8/14/2017 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 102.3 103.5
8/14/2017 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 94.368 95.902
8/14/2017 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 115.3 116.4
8/14/2017 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 97.115 98.6
8/14/2017 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 146 147.373
8/14/2017 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 167.5 172.5
8/14/2017 CGF CZ0001004113 CZGB FLOAT 0.070 09/12/20 12/9/2020 101.64 102.24
8/14/2017 CGF CZ0001003123 CZGB FLOAT 1.100 18/04/23 4/18/2023 107.6 108.85
8/14/2017 CGF CZ0001004105 CZGB FLOAT 0.270 19/11/27 11/19/2027 103.6 104.74
8/15/2017 CGB CZ0001004592 CZGB 0 09/11/17 11/9/2017 100.2 101.1
8/15/2017 CGB CZ0001004709 CZGB 0 22/01/18 1/22/2018 100.3 101.7
8/15/2017 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 100.492 102.2
8/15/2017 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 104.868 106.225
8/15/2017 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 108.6 109.781
8/15/2017 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 100.095 100.948
8/15/2017 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 103.546 104.428
8/15/2017 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 99.999 100.899
8/15/2017 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 111.399 112.552
8/15/2017 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 115.4 116.49
8/15/2017 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 99 100.1
8/15/2017 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 123.11 124.461
8/15/2017 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 101.2 101.9
8/15/2017 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 136.425 138
8/15/2017 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 114.2 115.581
8/15/2017 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 102.218 103.2
8/15/2017 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 94.426 95.902
8/15/2017 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 115.2 116.44
8/15/2017 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 97.191 98.67
8/15/2017 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 146 147.473
8/15/2017 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 167.5 172.5
8/15/2017 CGF CZ0001004113 CZGB FLOAT 0.070 09/12/20 12/9/2020 101.64 102.24
8/15/2017 CGF CZ0001003123 CZGB FLOAT 1.100 18/04/23 4/18/2023 107.6 108.9
8/15/2017 CGF CZ0001004105 CZGB FLOAT 0.270 19/11/27 11/19/2027 103.6 104.76
8/16/2017 CGB CZ0001004592 CZGB 0 09/11/17 11/9/2017 100.2 101.1
8/16/2017 CGB CZ0001004709 CZGB 0 22/01/18 1/22/2018 100.3 101.7
8/16/2017 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 100.492 102.208
8/16/2017 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 104.8 106.211
8/16/2017 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 108.6 109.781
8/16/2017 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 100.095 100.948
8/16/2017 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 103.546 104.428
8/16/2017 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 99.999 100.899
8/16/2017 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 111.399 112.4
8/16/2017 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 115.4 116.4
8/16/2017 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 99 100.2
8/16/2017 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 123.11 124.461
8/16/2017 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 101.1 101.9
8/16/2017 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 136.325 138
8/16/2017 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 114.135 115.5
8/16/2017 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 102.5 103.2
8/16/2017 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 94.313 95.94
8/16/2017 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 115.5 116.4
8/16/2017 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 97.062 98.67
8/16/2017 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 146 147.473
8/16/2017 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 167.5 172.5
8/16/2017 CGF CZ0001004113 CZGB FLOAT 0.070 09/12/20 12/9/2020 101.64 102.24
8/16/2017 CGF CZ0001003123 CZGB FLOAT 1.100 18/04/23 4/18/2023 107.6 108.9
8/16/2017 CGF CZ0001004105 CZGB FLOAT 0.270 19/11/27 11/19/2027 103.6 104.76
8/17/2017 CGB CZ0001004592 CZGB 0 09/11/17 11/9/2017 100.2 101.1
8/17/2017 CGB CZ0001004709 CZGB 0 22/01/18 1/22/2018 100.3 101.7
8/17/2017 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 100.492 102.208
8/17/2017 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 104.768 106.17
8/17/2017 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 108.6 109.781
8/17/2017 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 100.095 100.948
8/17/2017 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 103.546 104.428
8/17/2017 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 99.999 100.75
8/17/2017 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 111.399 112.45
8/17/2017 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 115.4 116.49
8/17/2017 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 99 100.1
8/17/2017 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 123.11 124.4
8/17/2017 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 100.9 101.7
8/17/2017 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 136.325 137.9
8/17/2017 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 114.135 115.4
8/17/2017 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 102.218 103.1
8/17/2017 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 94.329 95.8
8/17/2017 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 115.3 116.4
8/17/2017 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 97.077 98.4
8/17/2017 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 145.97 147.4
8/17/2017 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 167.5 172.5
8/17/2017 CGF CZ0001004113 CZGB FLOAT 0.070 09/12/20 12/9/2020 101.64 102.24
8/17/2017 CGF CZ0001003123 CZGB FLOAT 1.100 18/04/23 4/18/2023 107.6 108.9
8/17/2017 CGF CZ0001004105 CZGB FLOAT 0.270 19/11/27 11/19/2027 103.6 104.76
8/18/2017 CGB CZ0001004592 CZGB 0 09/11/17 11/9/2017 100.2 100.989
8/18/2017 CGB CZ0001004709 CZGB 0 22/01/18 1/22/2018 100.3 101.88
8/18/2017 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 100.668 101.619
8/18/2017 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 104.879 105.744
8/18/2017 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 108.58 109.747
8/18/2017 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 100.09 100.889
8/18/2017 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 103.526 104.317
8/18/2017 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 100.16 100.609
8/18/2017 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 111.149 112.481
8/18/2017 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 115.7 116.48
8/18/2017 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 98.5 100.35
8/18/2017 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 123.309 124.42
8/18/2017 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 101.3 101.659
8/18/2017 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 136.2 137.6
8/18/2017 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 114.129 115.471
8/18/2017 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 102.258 103.1
8/18/2017 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 94.374 95.822
8/18/2017 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 115.519 116.44
8/18/2017 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 97.172 98.388
8/18/2017 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 145.72 147.484
8/18/2017 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 166.5 170.549
8/18/2017 CGF CZ0001004113 CZGB FLOAT 0.070 09/12/20 12/9/2020 101.64 102.24
8/18/2017 CGF CZ0001003123 CZGB FLOAT 1.100 18/04/23 4/18/2023 107.6 108.9
8/18/2017 CGF CZ0001004105 CZGB FLOAT 0.270 19/11/27 11/19/2027 103.6 104.76
8/21/2017 CGB CZ0001004592 CZGB 0 09/11/17 11/9/2017 100.2 100.989
8/21/2017 CGB CZ0001004709 CZGB 0 22/01/18 1/22/2018 100.3 101.95
8/21/2017 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 100.668 101.619
8/21/2017 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 104.879 105.744
8/21/2017 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 108.58 109.747
8/21/2017 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 100.087 100.889
8/21/2017 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 103.526 104.317
8/21/2017 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 100.16 100.609
8/21/2017 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 111.154 112.476
8/21/2017 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 115.7 116.48
8/21/2017 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 98.5 100.5
8/21/2017 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 123.309 124.421
8/21/2017 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 101.35 101.659
8/21/2017 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 136.068 137.608
8/21/2017 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 114.5 115.476
8/21/2017 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 102.258 103.132
8/21/2017 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 94.449 95.827
8/21/2017 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 115.514 116.477
8/21/2017 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 97.233 98.388
8/21/2017 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 145.72 147.484
8/21/2017 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 165.577 170.549
8/21/2017 CGF CZ0001004113 CZGB FLOAT 0.070 09/12/20 12/9/2020 101.64 102.24
8/21/2017 CGF CZ0001003123 CZGB FLOAT 1.100 18/04/23 4/18/2023 107.6 109.1
8/21/2017 CGF CZ0001004105 CZGB FLOAT 0.270 19/11/27 11/19/2027 103.6 104.95
8/22/2017 CGB CZ0001004592 CZGB 0 09/11/17 11/9/2017 100.2 101.31
8/22/2017 CGB CZ0001004709 CZGB 0 22/01/18 1/22/2018 100.3 102.213
8/22/2017 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 100.673 101.614
8/22/2017 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 104.884 105.739
8/22/2017 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 108.58 109.747
8/22/2017 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 100.087 100.889
8/22/2017 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 103.55 104.317
8/22/2017 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 100.16 100.609
8/22/2017 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 111.154 112.476
8/22/2017 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 115.7 116.48
8/22/2017 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 98.5 100.6
8/22/2017 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 123.309 124.421
8/22/2017 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 101.291 101.658
8/22/2017 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 136.05 137.613
8/22/2017 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 114.124 115.476
8/22/2017 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 102.218 103.162
8/22/2017 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 94.439 95.822
8/22/2017 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 115.7 116.467
8/22/2017 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 97.177 98.383
8/22/2017 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 145.72 147.484
8/22/2017 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 165.577 170.549
8/22/2017 CGF CZ0001004113 CZGB FLOAT 0.070 09/12/20 12/9/2020 101.64 102.24
8/22/2017 CGF CZ0001003123 CZGB FLOAT 1.100 18/04/23 4/18/2023 107 109.2
8/22/2017 CGF CZ0001004105 CZGB FLOAT 0.270 19/11/27 11/19/2027 103.4 105.1
8/23/2017 CGB CZ0001004592 CZGB 0 09/11/17 11/9/2017 100.2 100.949
8/23/2017 CGB CZ0001004709 CZGB 0 22/01/18 1/22/2018 100.3 102.1
8/23/2017 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 100.658 101.595
8/23/2017 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 104.839 105.693
8/23/2017 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 108.538 109.695
8/23/2017 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 100.085 100.886
8/23/2017 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 103.511 104.301
8/23/2017 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 100.159 100.608
8/23/2017 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 111.129 112.451
8/23/2017 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 115.67 116.45
8/23/2017 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 98.5 100.85
8/23/2017 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 123.3 124.4
8/23/2017 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 101.322 101.688
8/23/2017 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 135.998 137.603
8/23/2017 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 114.06 115.401
8/23/2017 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 102.159 103.05
8/23/2017 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 94.213 95.751
8/23/2017 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 115.389 116.342
8/23/2017 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 97.2 98.283
8/23/2017 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 145.5 147.212
8/23/2017 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 165.35 170.081
8/23/2017 CGF CZ0001004113 CZGB FLOAT 0.070 09/12/20 12/9/2020 101.64 102.24
8/23/2017 CGF CZ0001003123 CZGB FLOAT 1.100 18/04/23 4/18/2023 107.6 109.1
8/23/2017 CGF CZ0001004105 CZGB FLOAT 0.270 19/11/27 11/19/2027 103.6 105
8/24/2017 CGB CZ0001004592 CZGB 0 09/11/17 11/9/2017 100.2 100.914
8/24/2017 CGB CZ0001004709 CZGB 0 22/01/18 1/22/2018 100.3 102.138
8/24/2017 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 100.65 101.572
8/24/2017 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 104.8 105.643
8/24/2017 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 108.492 109.648
8/24/2017 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 100.084 100.884
8/24/2017 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 103.497 104.286
8/24/2017 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 100.158 100.606
8/24/2017 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 111.099 112.421
8/24/2017 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 115.66 116.19
8/24/2017 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 98.5 100.95
8/24/2017 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 123.25 124.35
8/24/2017 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 101.35 101.668
8/24/2017 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 135.938 137.542
8/24/2017 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 114.4 115.36
8/24/2017 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 102.119 103.06
8/24/2017 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 94.206 95.7
8/24/2017 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 115.339 116.27
8/24/2017 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 97.4 97.78
8/24/2017 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 145.332 147.091
8/24/2017 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 164.94 169.88
8/24/2017 CGF CZ0001004113 CZGB FLOAT 0.070 09/12/20 12/9/2020 101.64 102.24
8/24/2017 CGF CZ0001003123 CZGB FLOAT 1.100 18/04/23 4/18/2023 107.6 109.1
8/24/2017 CGF CZ0001004105 CZGB FLOAT 0.270 19/11/27 11/19/2027 103.6 105.1
8/25/2017 CGB CZ0001004592 CZGB 0 09/11/17 11/9/2017 100.2 101.1
8/25/2017 CGB CZ0001004709 CZGB 0 22/01/18 1/22/2018 100.3 102.2
8/25/2017 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 100.1 101.83
8/25/2017 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 104.79 105.633
8/25/2017 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 108.485 109.641
8/25/2017 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 100.093 100.892
8/25/2017 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 103.508 104.287
8/25/2017 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 100.169 100.618
8/25/2017 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 111.119 112.431
8/25/2017 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 115.66 116.44
8/25/2017 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 98.5 100.95
8/25/2017 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 123.27 124.38
8/25/2017 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 101.4 101.778
8/25/2017 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 135.968 137.572
8/25/2017 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 114.199 115.4
8/25/2017 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 102.358 103.06
8/25/2017 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 94.173 95.74
8/25/2017 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 115.559 116.27
8/25/2017 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 97.278 98
8/25/2017 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 145.74 147.2
8/25/2017 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 165.665 170.639
8/25/2017 CGF CZ0001004113 CZGB FLOAT 0.070 09/12/20 12/9/2020 101.64 102.24
8/25/2017 CGF CZ0001003123 CZGB FLOAT 1.100 18/04/23 4/18/2023 107.6 109.18
8/25/2017 CGF CZ0001004105 CZGB FLOAT 0.270 19/11/27 11/19/2027 103.6 105.2
8/28/2017 CGB CZ0001004592 CZGB 0 09/11/17 11/9/2017 100.2 100.891
8/28/2017 CGB CZ0001004709 CZGB 0 22/01/18 1/22/2018 100.3 102.117
8/28/2017 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 100.657 101.569
8/28/2017 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 104.796 105.639
8/28/2017 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 108.505 109.66
8/28/2017 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 100.13 100.929
8/28/2017 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 103.722 104.151
8/28/2017 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 100.183 100.851
8/28/2017 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 111.109 112.421
8/28/2017 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 115.67 116.2
8/28/2017 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 98.5 101.15
8/28/2017 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 123.25 124.35
8/28/2017 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 101.342 101.698
8/28/2017 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 135.928 137.532
8/28/2017 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 113.97 115.3
8/28/2017 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 102.31 103.021
8/28/2017 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 94.1 95.671
8/28/2017 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 115.27 116.221
8/28/2017 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 97.15 97.742
8/28/2017 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 145.35 146.995
8/28/2017 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 165.35 169.723
8/28/2017 CGF CZ0001004113 CZGB FLOAT 0.070 09/12/20 12/9/2020 101.64 102.3
8/28/2017 CGF CZ0001003123 CZGB FLOAT 1.100 18/04/23 4/18/2023 107.6 109.18
8/28/2017 CGF CZ0001004105 CZGB FLOAT 0.270 19/11/27 11/19/2027 103.6 105.2
8/29/2017 CGB CZ0001004592 CZGB 0 09/11/17 11/9/2017 100.2 100.879
8/29/2017 CGB CZ0001004709 CZGB 0 22/01/18 1/22/2018 100.3 102.103
8/29/2017 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 100.652 101.563
8/29/2017 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 104.796 105.639
8/29/2017 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 108.505 109.66
8/29/2017 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 100.129 100.928
8/29/2017 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 103.722 104.151
8/29/2017 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 100.182 100.851
8/29/2017 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 111.129 112.451
8/29/2017 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 115.71 116.24
8/29/2017 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 98.35 101.45
8/29/2017 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 123.31 124.41
8/29/2017 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 101.45 101.768
8/29/2017 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 135.998 137.602
8/29/2017 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 114.5 115.39
8/29/2017 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 102.209 103.07
8/29/2017 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 94.248 95.781
8/29/2017 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 115.489 116.441
8/29/2017 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 97.4 97.972
8/29/2017 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 145.631 147.2
8/29/2017 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 165.478 170.446
8/29/2017 CGF CZ0001004113 CZGB FLOAT 0.070 09/12/20 12/9/2020 101.64 102.24
8/29/2017 CGF CZ0001003123 CZGB FLOAT 1.100 18/04/23 4/18/2023 107.6 109.18
8/29/2017 CGF CZ0001004105 CZGB FLOAT 0.270 19/11/27 11/19/2027 103.6 105.2
8/30/2017 CGB CZ0001004592 CZGB 0 09/11/17 11/9/2017 100.2 100.876
8/30/2017 CGB CZ0001004709 CZGB 0 22/01/18 1/22/2018 100.3 102.102
8/30/2017 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 100.663 101.563
8/30/2017 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 104.806 105.649
8/30/2017 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 108.75 109.673
8/30/2017 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 100.153 100.942
8/30/2017 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 103.744 104.174
8/30/2017 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 100.207 100.875
8/30/2017 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 111.129 112.451
8/30/2017 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 115.71 116.24
8/30/2017 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 98.5 100.85
8/30/2017 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 123.31 124.41
8/30/2017 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 101.407 101.773
8/30/2017 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 135.998 137.602
8/30/2017 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 114.065 115.415
8/30/2017 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 102.209 103.13
8/30/2017 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 94.323 95.851
8/30/2017 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 115.484 116.446
8/30/2017 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 97.35 98.102
8/30/2017 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 145.631 147.2
8/30/2017 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 165.478 170.446
8/30/2017 CGF CZ0001004113 CZGB FLOAT 0.070 09/12/20 12/9/2020 101.64 102.24
8/30/2017 CGF CZ0001003123 CZGB FLOAT 1.100 18/04/23 4/18/2023 107.6 109.2
8/30/2017 CGF CZ0001004105 CZGB FLOAT 0.270 19/11/27 11/19/2027 103.8 105.4
8/31/2017 CGB CZ0001004592 CZGB 0 09/11/17 11/9/2017 100.2 100.829
8/31/2017 CGB CZ0001004709 CZGB 0 22/01/18 1/22/2018 100.3 102.049
8/31/2017 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 100.816 101.482
8/31/2017 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 104.752 105.583
8/31/2017 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 108.465 109.609
8/31/2017 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 100.151 100.939
8/31/2017 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 103.729 104.148
8/31/2017 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 100.21 100.868
8/31/2017 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 111.07 112.38
8/31/2017 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 115.66 116.19
8/31/2017 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 98.5 100.95
8/31/2017 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 123.25 124.35
8/31/2017 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 101.412 101.778
8/31/2017 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 136.049 137.542
8/31/2017 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 114.6 115.37
8/31/2017 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 102.6 103.13
8/31/2017 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 94.533 95.841
8/31/2017 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 115.65 116.401
8/31/2017 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 97.35 98.072
8/31/2017 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 145.55 147.231
8/31/2017 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 165.235 170.194
8/31/2017 CGF CZ0001004113 CZGB FLOAT 0.070 09/12/20 12/9/2020 101.64 102.24
8/31/2017 CGF CZ0001003123 CZGB FLOAT 1.100 18/04/23 4/18/2023 107.6 109.2
8/31/2017 CGF CZ0001004105 CZGB FLOAT 0.270 19/11/27 11/19/2027 103.8 105.4
9/1/2017 CGB CZ0001004592 CZGB 0 09/11/17 11/9/2017 100.2 100.812
9/1/2017 CGB CZ0001004709 CZGB 0 22/01/18 1/22/2018 100.394 101.051
9/1/2017 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 100.678 101.453
9/1/2017 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 104.737 105.568
9/1/2017 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 108.682 109.236
9/1/2017 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 100.14 100.928
9/1/2017 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 103.713 104.132
9/1/2017 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 100.197 100.855
9/1/2017 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 111.05 112.36
9/1/2017 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 115.611 116.14
9/1/2017 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 98.5 100.5
9/1/2017 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 123.23 124.33
9/1/2017 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 101.352 101.718
9/1/2017 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 136.053 137.482
9/1/2017 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 114.75 115.38
9/1/2017 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 102.129 103.071
9/1/2017 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 94.556 95.781
9/1/2017 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 115.409 116.371
9/1/2017 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 97.38 98.092
9/1/2017 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 145.532 147.292
9/1/2017 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 165.34 170.302
9/1/2017 CGF CZ0001004113 CZGB FLOAT 0.070 09/12/20 12/9/2020 101.64 102.24
9/1/2017 CGF CZ0001003123 CZGB FLOAT 1.100 18/04/23 4/18/2023 107.6 109.2
9/1/2017 CGF CZ0001004105 CZGB FLOAT 0.270 19/11/27 11/19/2027 103.8 105.4
9/4/2017 CGB CZ0001004592 CZGB 0 09/11/17 11/9/2017 100.2 101.2
9/4/2017 CGB CZ0001004709 CZGB 0 22/01/18 1/22/2018 100.4 102.3
9/4/2017 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 100.6 101.6
9/4/2017 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 104.737 105.568
9/4/2017 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 108.647 109.201
9/4/2017 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 100.14 100.928
9/4/2017 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 103.713 104.132
9/4/2017 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 100.197 100.855
9/4/2017 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 110.95 112.26
9/4/2017 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 115.471 115.999
9/4/2017 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 98.5 100.5
9/4/2017 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 122.961 124.06
9/4/2017 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 101.232 101.588
9/4/2017 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 135.885 137.262
9/4/2017 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 113.85 115.11
9/4/2017 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 101.876 103.05
9/4/2017 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 94.391 95.49
9/4/2017 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 115.05 116
9/4/2017 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 96.73 97.701
9/4/2017 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 144.87 146.623
9/4/2017 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 164.4 169.089
9/4/2017 CGF CZ0001004113 CZGB FLOAT 0.070 09/12/20 12/9/2020 101.64 102.24
9/4/2017 CGF CZ0001003123 CZGB FLOAT 1.100 18/04/23 4/18/2023 107.6 109.2
9/4/2017 CGF CZ0001004105 CZGB FLOAT 0.270 19/11/27 11/19/2027 103.8 105.4
9/5/2017 CGB CZ0001004592 CZGB 0 09/11/17 11/9/2017 100.2 100.789
9/5/2017 CGB CZ0001004709 CZGB 0 22/01/18 1/22/2018 100.4 101.034
9/5/2017 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 100.673 101.436
9/5/2017 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 104.712 105.533
9/5/2017 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 108.617 109.169
9/5/2017 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 100.139 100.926
9/5/2017 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 103.78 104.199
9/5/2017 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 100.245 100.902
9/5/2017 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 110.9 112.2
9/5/2017 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 115.381 115.909
9/5/2017 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 98.5 100.1
9/5/2017 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 122.891 123.979
9/5/2017 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 101.172 101.528
9/5/2017 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 135.714 137.181
9/5/2017 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 113.681 114.999
9/5/2017 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 101.84 102.78
9/5/2017 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 93.857 95.35
9/5/2017 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 114.971 115.92
9/5/2017 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 96.68 97.651
9/5/2017 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 144.741 146.492
9/5/2017 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 163.966 168.863
9/5/2017 CGF CZ0001004113 CZGB FLOAT 0.070 09/12/20 12/9/2020 101.64 102.24
9/5/2017 CGF CZ0001003123 CZGB FLOAT 1.100 18/04/23 4/18/2023 107.6 109.2
9/5/2017 CGF CZ0001004105 CZGB FLOAT 0.270 19/11/27 11/19/2027 103.8 105.35
9/6/2017 CGB CZ0001004592 CZGB 0 09/11/17 11/9/2017 100.2 100.777
9/6/2017 CGB CZ0001004709 CZGB 0 22/01/18 1/22/2018 100.385 101.028
9/6/2017 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 100.668 101.43
9/6/2017 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 104.697 105.517
9/6/2017 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 108.606 109.149
9/6/2017 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 100.139 100.926
9/6/2017 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 103.775 104.194
9/6/2017 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 100.244 100.85
9/6/2017 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 110.96 112.2
9/6/2017 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 115.551 115.9
9/6/2017 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 98.6 100.15
9/6/2017 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 123.001 124
9/6/2017 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 101.35 101.648
9/6/2017 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 135.819 137.35
9/6/2017 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 113.841 115.1
9/6/2017 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 102.33 102.671
9/6/2017 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 93.931 95.35
9/6/2017 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 115.24 116
9/6/2017 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 96.989 97.75
9/6/2017 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 145.338 146.9
9/6/2017 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 165.032 169.974
9/6/2017 CGF CZ0001004113 CZGB FLOAT 0.070 09/12/20 12/9/2020 101.64 102.24
9/6/2017 CGF CZ0001003123 CZGB FLOAT 1.100 18/04/23 4/18/2023 107.6 109.2
9/6/2017 CGF CZ0001004105 CZGB FLOAT 0.270 19/11/27 11/19/2027 103.8 105.35
9/7/2017 CGB CZ0001004592 CZGB 0 09/11/17 11/9/2017 100.2 100.738
9/7/2017 CGB CZ0001004709 CZGB 0 22/01/18 1/22/2018 100.381 101.001
9/7/2017 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 100.658 101.406
9/7/2017 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 104.653 105.512
9/7/2017 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 108.56 109.102
9/7/2017 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 100.137 100.923
9/7/2017 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 103.76 104.178
9/7/2017 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 100.242 100.9
9/7/2017 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 111.4 112.35
9/7/2017 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 115.571 116.099
9/7/2017 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 98.2 100.15
9/7/2017 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 122.9 123.979
9/7/2017 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 101.392 101.758
9/7/2017 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 135.848 137.201
9/7/2017 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 113.761 115.099
9/7/2017 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 102.25 102.59
9/7/2017 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 93.962 94.8
9/7/2017 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 115.11 116.06
9/7/2017 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 96.88 97.6
9/7/2017 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 145.07 146.3
9/7/2017 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 165 169.497
9/7/2017 CGF CZ0001004113 CZGB FLOAT 0.070 09/12/20 12/9/2020 101.7 102.245
9/7/2017 CGF CZ0001003123 CZGB FLOAT 1.100 18/04/23 4/18/2023 107.6 109.2
 9/7/2017 CGF CZ0001004105 CZGB FLOAT 0.270 19/11/27 11/19/2027 103.8 105.35
9/8/2017 CGB CZ0001004592 CZGB 0 09/11/17 11/9/2017 100.2 100.726
9/8/2017 CGB CZ0001004709 CZGB 0 22/01/18 1/22/2018 100.376 100.995
9/8/2017 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 100.653 101.4
9/8/2017 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 104.932 105.497
9/8/2017 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 108.545 109.086
9/8/2017 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 100.141 100.9
9/8/2017 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 103.755 104.173
9/8/2017 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 100.242 100.899
9/8/2017 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 111.3 112.35
9/8/2017 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 115.461 116.229
9/8/2017 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 98.25 100.15
9/8/2017 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 122.921 123.9
9/8/2017 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 101.472 101.8
9/8/2017 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 135.9 137.2
9/8/2017 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 113.881 115.2
9/8/2017 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 102.36 102.6
9/8/2017 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 94.037 94.7
9/8/2017 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 115.26 116.1
9/8/2017 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 96.87 97.7
9/8/2017 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 145.45 146
9/8/2017 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 165.467 170
9/8/2017 CGF CZ0001004113 CZGB FLOAT 0.070 09/12/20 12/9/2020 101.72 102.245
9/8/2017 CGF CZ0001003123 CZGB FLOAT 1.100 18/04/23 4/18/2023 107.6 109.2
9/8/2017 CGF CZ0001004105 CZGB FLOAT 0.270 19/11/27 11/19/2027 103.8 105.35
9/11/2017 CGB CZ0001004592 CZGB 0 09/11/17 11/9/2017 100.2 100.714
9/11/2017 CGB CZ0001004709 CZGB 0 22/01/18 1/22/2018 100.371 100.989
9/11/2017 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 100.653 101.389
9/11/2017 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 104.85 105.482
9/11/2017 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 108.529 109.07
9/11/2017 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 100.13 100.926
9/11/2017 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 103.75 104.168
9/11/2017 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 100.241 100.898
9/11/2017 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 111.15 112.2
9/11/2017 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 115.331 116.099
9/11/2017 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 98.5 100.1
9/11/2017 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 122.771 123.8
9/11/2017 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 101.318 101.6
9/11/2017 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 135.882 137.15
9/11/2017 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 113.766 115
9/11/2017 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 101.951 102.5
9/11/2017 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 94.035 94.6
9/11/2017 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 115.001 115.9
9/11/2017 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 96.6 97.56
9/11/2017 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 144.8 145.6
9/11/2017 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 165.2 169.341
9/11/2017 CGF CZ0001004113 CZGB FLOAT 0.070 09/12/20 12/9/2020 101.95 102.5
9/11/2017 CGF CZ0001003123 CZGB FLOAT 1.100 18/04/23 4/18/2023 107.6 109.2
9/11/2017 CGF CZ0001004105 CZGB FLOAT 0.270 19/11/27 11/19/2027 104 105.35
9/12/2017 CGB CZ0001004592 CZGB 0 09/11/17 11/9/2017 100.2 100.697
9/12/2017 CGB CZ0001004709 CZGB 0 22/01/18 1/22/2018 100.37 100.977
9/12/2017 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 100.645 101.25
9/12/2017 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 104.692 105.575
9/12/2017 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 108.505 109.046
9/12/2017 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 100.12 100.916
9/12/2017 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 103.733 104.151
9/12/2017 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 100.228 100.885
9/12/2017 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 111.22 112.2
9/12/2017 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 115.411 116.1
9/12/2017 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 98.5 100.1
9/12/2017 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 122.7 123.729
9/12/2017 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 101.128 101.65
9/12/2017 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 135.619 137.071
9/12/2017 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 113.55 114.859
9/12/2017 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 101.8 102.339
9/12/2017 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 93.8 94.4
9/12/2017 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 114.7 115.639
9/12/2017 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 96.311 97.279
9/12/2017 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 144.6 145.4
9/12/2017 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 165.1 168.353
9/12/2017 CGF CZ0001004113 CZGB FLOAT 0.070 09/12/20 12/9/2020 101.95 102.64
9/12/2017 CGF CZ0001003123 CZGB FLOAT 1.100 18/04/23 4/18/2023 107.6 109.2
9/12/2017 CGF CZ0001004105 CZGB FLOAT 0.270 19/11/27 11/19/2027 103.9 105.35
9/13/2017 CGB CZ0001004592 CZGB 0 09/11/17 11/9/2017 100.2 100.685
9/13/2017 CGB CZ0001004709 CZGB 0 22/01/18 1/22/2018 100.365 100.971
9/13/2017 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 100.64 101.2
9/13/2017 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 104.661 105.56
9/13/2017 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 108.49 109.03
9/13/2017 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 100.12 100.915
9/13/2017 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 103.728 104.146
9/13/2017 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 100.228 100.885
9/13/2017 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 111.51 111.99
9/13/2017 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 115.351 116.1
9/13/2017 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 98.5 100.1
9/13/2017 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 122.6 123.619
9/13/2017 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 101.038 101.6
9/13/2017 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 135.5 136.901
9/13/2017 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 113.45 114.5
9/13/2017 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 101.7 102.199
9/13/2017 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 93.65 94.028
9/13/2017 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 114.6 115.378
9/13/2017 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 96.092 97.049
9/13/2017 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 144.272 145.1
9/13/2017 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 165 168.429
9/13/2017 CGF CZ0001004113 CZGB FLOAT 0.070 09/12/20 12/9/2020 101.95 102.74
9/13/2017 CGF CZ0001003123 CZGB FLOAT 1.100 18/04/23 4/18/2023 107.6 109.2
9/13/2017 CGF CZ0001004105 CZGB FLOAT 0.270 19/11/27 11/19/2027 103.8 105.35
9/14/2017 CGB CZ0001004592 CZGB 0 09/11/17 11/9/2017 100.2 100.646
9/14/2017 CGB CZ0001004709 CZGB 0 22/01/18 1/22/2018 100.345 100.938
9/14/2017 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 100.615 101.336
9/14/2017 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 104.6 105.479
9/14/2017 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 108.4 108.932
9/14/2017 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 100.063 100.857
9/14/2017 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 103.65 104.065
9/14/2017 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 100.154 100.81
9/14/2017 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 111.46 111.94
9/14/2017 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 115.281 116.039
9/14/2017 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 98.4 100.2
9/14/2017 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 122.47 123.528
9/14/2017 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 100.908 101.522
9/14/2017 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 135.3 136.72
9/14/2017 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 113.352 114.55
9/14/2017 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 101.622 102.219
9/14/2017 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 93.542 93.988
9/14/2017 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 114.5 115.3
9/14/2017 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 96.022 96.978
9/14/2017 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 144.202 145.04
9/14/2017 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 165.5 169.662
9/14/2017 CGF CZ0001004113 CZGB FLOAT 0.070 09/12/20 12/9/2020 101.95 102.75
9/14/2017 CGF CZ0001003123 CZGB FLOAT 1.100 18/04/23 4/18/2023 107.6 109.2
9/14/2017 CGF CZ0001004105 CZGB FLOAT 0.270 19/11/27 11/19/2027 103.8 105.35
9/15/2017 CGB CZ0001004592 CZGB 0 09/11/17 11/9/2017 99.999 100.627
9/15/2017 CGB CZ0001004709 CZGB 0 22/01/18 1/22/2018 100.301 100.903
9/15/2017 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 100.605 101.315
9/15/2017 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 104.557 105.444
9/15/2017 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 108.387 108.755
9/15/2017 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 100.025 100.819
9/15/2017 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 103.533 103.951
9/15/2017 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 100.11 100.756
9/15/2017 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 111.471 111.95
9/15/2017 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 115.272 116.039
9/15/2017 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 98.3 100.1
9/15/2017 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 122.471 123.478
9/15/2017 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 100.868 101.472
9/15/2017 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 135.27 136.72
9/15/2017 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 113.3 114.428
9/15/2017 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 101.5 101.903
9/15/2017 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 93.398 93.853
9/15/2017 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 114.2 114.96
9/15/2017 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 95.818 96.783
9/15/2017 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 144.162 145.031
9/15/2017 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 165.7 169.595
9/15/2017 CGF CZ0001004113 CZGB FLOAT 0.070 09/12/20 12/9/2020 101.95 102.75
9/15/2017 CGF CZ0001003123 CZGB FLOAT 1.100 18/04/23 4/18/2023 107.6 109.2
9/15/2017 CGF CZ0001004105 CZGB FLOAT 0.270 19/11/27 11/19/2027 103.8 105.35
9/18/2017 CGB CZ0001004592 CZGB 0 09/11/17 11/9/2017 99.996 100.613
9/18/2017 CGB CZ0001004709 CZGB 0 22/01/18 1/22/2018 100.3 100.892
9/18/2017 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 100.593 101.302
9/18/2017 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 104.532 105.25
9/18/2017 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 108.346 108.715
9/18/2017 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 99.998 100.791
9/18/2017 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 103.496 103.913
9/18/2017 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 100.073 100.72
9/18/2017 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 111.401 111.879
9/18/2017 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 115.142 115.898
9/18/2017 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 98.1 100
9/18/2017 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 122.202 123.2
9/18/2017 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 100.709 101.2
9/18/2017 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 134.971 136.4
9/18/2017 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 112.778 114.05
9/18/2017 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 100.978 101.582
9/18/2017 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 93.069 93.5
9/18/2017 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 113.599 114.5
9/18/2017 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 95.389 96.342
9/18/2017 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 143.6 144.423
9/18/2017 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 165.6 168.478
9/18/2017 CGF CZ0001004113 CZGB FLOAT 0.070 09/12/20 12/9/2020 101.95 102.75
9/18/2017 CGF CZ0001003123 CZGB FLOAT 1.100 18/04/23 4/18/2023 107.6 109.2
9/18/2017 CGF CZ0001004105 CZGB FLOAT 0.270 19/11/27 11/19/2027 103.8 105.35
9/19/2017 CGB CZ0001004592 CZGB 0 09/11/17 11/9/2017 99.992 100.599
9/19/2017 CGB CZ0001004709 CZGB 0 22/01/18 1/22/2018 100.3 100.874
9/19/2017 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 100.581 101.279
9/19/2017 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 104.493 105.35
9/19/2017 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 108.289 108.657
9/19/2017 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 99.956 100.739
9/19/2017 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 103.437 103.854
9/19/2017 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 100.013 100.6
9/19/2017 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 111.331 111.799
9/19/2017 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 115.022 115.778
9/19/2017 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 98 100
9/19/2017 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 122.35 123.123
9/19/2017 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 100.469 101.1
9/19/2017 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 134.751 136.189
9/19/2017 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 112.568 113.9
9/19/2017 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 100.789 101.28
9/19/2017 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 92.859 93.321
9/19/2017 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 113.33 114.271
9/19/2017 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 95.14 96.091
9/19/2017 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 143.322 144.362
9/19/2017 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 165.5 169.844
9/19/2017 CGF CZ0001004113 CZGB FLOAT 0.070 09/12/20 12/9/2020 102.1 102.88
9/19/2017 CGF CZ0001003123 CZGB FLOAT 1.100 18/04/23 4/18/2023 107.8 109.34
9/19/2017 CGF CZ0001004105 CZGB FLOAT 0.270 19/11/27 11/19/2027 105.2 105.6
9/20/2017 CGB CZ0001004592 CZGB 0 09/11/17 11/9/2017 99.991 100.587
9/20/2017 CGB CZ0001004709 CZGB 0 22/01/18 1/22/2018 100.28 100.868
9/20/2017 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 100.576 101.273
9/20/2017 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 104.478 105.354
9/20/2017 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 108.274 108.642
9/20/2017 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 99.956 100.739
9/20/2017 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 103.432 103.849
9/20/2017 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 100.013 100.65
9/20/2017 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 111.351 111.829
9/20/2017 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 115.012 115.768
9/20/2017 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 98 100
9/20/2017 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 122.25 123.103
9/20/2017 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 100.459 101.1
9/20/2017 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 134.731 136.169
9/20/2017 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 112.589 113.9
9/20/2017 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 100.789 101.28
9/20/2017 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 92.729 93.461
9/20/2017 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 113.33 114.27
9/20/2017 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 95.2 96.091
9/20/2017 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 143.052 144.5
9/20/2017 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 165.5 169.832
9/20/2017 CGF CZ0001004113 CZGB FLOAT 0.070 09/12/20 12/9/2020 102.15 102.9
9/20/2017 CGF CZ0001003123 CZGB FLOAT 1.100 18/04/23 4/18/2023 107.8 109.6
9/20/2017 CGF CZ0001004105 CZGB FLOAT 0.270 19/11/27 11/19/2027 105.1 105.78
9/21/2017 CGB CZ0001004592 CZGB 0 09/11/17 11/9/2017 99.992 100.547
9/21/2017 CGB CZ0001004709 CZGB 0 22/01/18 1/22/2018 100.28 100.844
9/21/2017 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 100.562 101.245
9/21/2017 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 104.305 105.5
9/21/2017 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 108.213 108.579
9/21/2017 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 99.937 100.718
9/21/2017 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 103.401 103.808
9/21/2017 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 99.988 100.633
9/21/2017 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 111.271 111.749
9/21/2017 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 114.912 115.668
9/21/2017 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 98 100
9/21/2017 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 122 122.942
9/21/2017 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 100.309 101
9/21/2017 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 134.502 135.929
9/21/2017 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 112.31 113.631
9/21/2017 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 100.51 101.111
9/21/2017 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 92.46 93.181
9/21/2017 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 113 113.879
9/21/2017 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 94.8 95.64
9/21/2017 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 142.8 143.425
9/21/2017 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 165.5 167.652
9/21/2017 CGF CZ0001004113 CZGB FLOAT 0.070 09/12/20 12/9/2020 102.1 102.9
9/21/2017 CGF CZ0001003123 CZGB FLOAT 1.100 18/04/23 4/18/2023 107.8 109.6
9/21/2017 CGF CZ0001004105 CZGB FLOAT 0.270 19/11/27 11/19/2027 104.7 105.82
9/22/2017 CGB CZ0001004592 CZGB 0 09/11/17 11/9/2017 99.94 100.748
9/22/2017 CGB CZ0001004709 CZGB 0 22/01/18 1/22/2018 100.28 100.946
9/22/2017 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 100.5 101.348
9/22/2017 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 104.626 105.712
9/22/2017 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 108.221 108.788
9/22/2017 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 99.946 100.828
9/22/2017 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 103.412 103.918
9/22/2017 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 100 100.7
9/22/2017 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 111.226 111.8
9/22/2017 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 114.852 115.708
9/22/2017 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 98 100
9/22/2017 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 121.8 122.9
9/22/2017 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 100.249 101
9/22/2017 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 134.457 135.9
9/22/2017 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 112.289 113.711
9/22/2017 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 100.38 101.18
9/22/2017 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 92.3 93.185
9/22/2017 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 112.881 114
9/22/2017 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 94.6 95.86
9/22/2017 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 141.9 143.455
9/22/2017 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 163.746 167.7
9/22/2017 CGF CZ0001004113 CZGB FLOAT 0.070 09/12/20 12/9/2020 102.1 102.98
9/22/2017 CGF CZ0001003123 CZGB FLOAT 1.100 18/04/23 4/18/2023 107.8 109.64
9/22/2017 CGF CZ0001004105 CZGB FLOAT 0.270 19/11/27 11/19/2027 104.8 105.92
9/25/2017 CGB CZ0001004592 CZGB 0 09/11/17 11/9/2017 99.94 100.748
9/25/2017 CGB CZ0001004709 CZGB 0 22/01/18 1/22/2018 100.22 100.946
9/25/2017 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 100.464 101.348
9/25/2017 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 104.65 105.766
9/25/2017 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 108.221 108.788
9/25/2017 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 99.946 100.828
9/25/2017 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 103.412 103.918
9/25/2017 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 100 100.745
9/25/2017 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 111.226 111.804
9/25/2017 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 114.852 115.708
9/25/2017 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 98 100
9/25/2017 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 121.783 122.95
9/25/2017 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 100.249 100.9
9/25/2017 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 134.457 135.9
9/25/2017 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 112.289 113.711
9/25/2017 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 100.38 101.3
9/25/2017 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 92.3 93.185
9/25/2017 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 112.881 114
9/25/2017 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 94.571 95.86
9/25/2017 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 141.898 143.455
9/25/2017 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 163.746 167.5
9/25/2017 CGF CZ0001004113 CZGB FLOAT 0.070 09/12/20 12/9/2020 102.1 102.98
9/25/2017 CGF CZ0001003123 CZGB FLOAT 1.100 18/04/23 4/18/2023 107.8 109.64
9/25/2017 CGF CZ0001004105 CZGB FLOAT 0.270 19/11/27 11/19/2027 104.6 105.92
9/26/2017 CGB CZ0001004592 CZGB 0 09/11/17 11/9/2017 99.988 100.5
9/26/2017 CGB CZ0001004709 CZGB 0 22/01/18 1/22/2018 100.257 100.808
9/26/2017 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 100.541 101.21
9/26/2017 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 104.65 105.574
9/26/2017 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 108.133 108.488
9/26/2017 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 99.908 100.689
9/26/2017 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 103.35 103.756
9/26/2017 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 99.951 100.596
9/26/2017 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 111.221 111.689
9/26/2017 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 114.818 115.583
9/26/2017 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 98 100
9/26/2017 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 121.878 122.962
9/26/2017 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 100.31 101
9/26/2017 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 134.672 135.778
9/26/2017 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 112.589 113.8
9/26/2017 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 100.56 101.38
9/26/2017 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 92.61 93.421
9/26/2017 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 113.27 114.18
9/26/2017 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 94.96 96
9/26/2017 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 142.8 143.7
9/26/2017 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 164.991 167.5
9/26/2017 CGF CZ0001004113 CZGB FLOAT 0.070 09/12/20 12/9/2020 102.1 102.98
9/26/2017 CGF CZ0001003123 CZGB FLOAT 1.100 18/04/23 4/18/2023 107.8 109.66
9/26/2017 CGF CZ0001004105 CZGB FLOAT 0.270 19/11/27 11/19/2027 104.6 105.94
9/27/2017 CGB CZ0001004592 CZGB 0 09/11/17 11/9/2017 99.987 100.458
9/27/2017 CGB CZ0001004709 CZGB 0 22/01/18 1/22/2018 100.25 100.777
9/27/2017 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 100.516 101.172
9/27/2017 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 104.61 105.49
9/27/2017 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 108.031 108.385
9/27/2017 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 99.849 100.619
9/27/2017 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 103.261 103.667
9/27/2017 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 99.872 100.507
9/27/2017 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 111.032 111.508
9/27/2017 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 114.598 115.362
9/27/2017 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 97.5 100
9/27/2017 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 121.6 122.631
9/27/2017 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 99.88 100.6
9/27/2017 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 134.5 135.222
9/27/2017 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 112 113.05
9/27/2017 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 99.672 100.509
9/27/2017 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 91.9 92.499
9/27/2017 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 112.5 113.172
9/27/2017 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 94.2 94.622
9/27/2017 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 141.7 142.163
9/27/2017 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 163.5 166.291
9/27/2017 CGF CZ0001004113 CZGB FLOAT 0.070 09/12/20 12/9/2020 102.35 102.98
9/27/2017 CGF CZ0001003123 CZGB FLOAT 1.100 18/04/23 4/18/2023 107.8 109.66
9/27/2017 CGF CZ0001004105 CZGB FLOAT 0.270 19/11/27 11/19/2027 104.8 105.98
9/28/2017 CGB CZ0001004592 CZGB 0 09/11/17 11/9/2017 0 0
9/28/2017 CGB CZ0001004709 CZGB 0 22/01/18 1/22/2018 0 0
9/28/2017 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 0 0
9/28/2017 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 0 0
9/28/2017 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 0 0
9/28/2017 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 0 0
9/28/2017 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 0 0
9/28/2017 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 0 0
9/28/2017 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 0 0
9/28/2017 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 0 0
9/28/2017 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 0 0
9/28/2017 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 0 0
9/28/2017 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 0 0
9/28/2017 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 0 0
9/28/2017 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 0 0
9/28/2017 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 0 0
9/28/2017 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 0 0
9/28/2017 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 0 0
9/28/2017 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 0 0
9/28/2017 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 0 0
9/28/2017 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 0 0
9/28/2017 CGF CZ0001004113 CZGB FLOAT 0.070 09/12/20 12/9/2020 0 0
9/28/2017 CGF CZ0001003123 CZGB FLOAT 1.100 18/04/23 4/18/2023 0 0
9/28/2017 CGF CZ0001004105 CZGB FLOAT 0.270 19/11/27 11/19/2027 0 0
9/29/2017 CGB CZ0001004592 CZGB 0 09/11/17 11/9/2017 100 100.447
9/29/2017 CGB CZ0001004709 CZGB 0 22/01/18 1/22/2018 100.235 100.738
9/29/2017 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 100.4 101.04
9/29/2017 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 104.51 104.99
9/29/2017 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 107.85 108.173
9/29/2017 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 99.823 100.573
9/29/2017 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 103.108 103.513
9/29/2017 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 99.801 100.4
9/29/2017 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 110.852 111.25
9/29/2017 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 114.488 115.2
9/29/2017 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 97.5 99.5
9/29/2017 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 121.5 122.5
9/29/2017 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 99.85 100.25
9/29/2017 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 133.968 135
9/29/2017 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 111.581 112.69
9/29/2017 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 99.502 100.2
9/29/2017 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 91.532 92.3
9/29/2017 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 111.829 112.75
9/29/2017 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 93.759 94.29
9/29/2017 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 140.899 142.3
9/29/2017 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 162.5 166.823
9/29/2017 CGF CZ0001004113 CZGB FLOAT 0.070 09/12/20 12/9/2020 102.1 102.98
9/29/2017 CGF CZ0001003123 CZGB FLOAT 1.100 18/04/23 4/18/2023 107.8 109.66
9/29/2017 CGF CZ0001004105 CZGB FLOAT 0.270 19/11/27 11/19/2027 104.8 105.98
10/2/2017 CGB CZ0001004592 CZGB 0 09/11/17 11/9/2017 99.986 100.435
10/2/2017 CGB CZ0001004709 CZGB 0 22/01/18 1/22/2018 100.23 100.693
10/2/2017 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 100.386 101.03
10/2/2017 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 104.463 104.95
10/2/2017 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 107.805 108.158
10/2/2017 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 99.689 100.438
10/2/2017 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 103.082 103.487
10/2/2017 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 99.684 100.318
10/2/2017 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 110.682 111.328
10/2/2017 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 114.218 114.972
10/2/2017 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 0 0
10/2/2017 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 121.089 122.161
10/2/2017 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 99.251 100.2
10/2/2017 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 133.409 134.511
10/2/2017 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 111.582 112.039
10/2/2017 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 98.989 99.832
10/2/2017 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 91.078 91.892
10/2/2017 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 111.25 112.29
10/2/2017 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 93.071 93.79
10/2/2017 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 139.41 141.633
10/2/2017 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 162.3 165.447
10/2/2017 CGF CZ0001004113 CZGB FLOAT 0.070 09/12/20 12/9/2020 102.1 102.98
10/2/2017 CGF CZ0001003123 CZGB FLOAT 1.100 18/04/23 4/18/2023 107.8 109.66
10/2/2017 CGF CZ0001004105 CZGB FLOAT 0.270 19/11/27 11/19/2027 104.8 105.98
10/3/2017 CGB CZ0001004592 CZGB 0 09/11/17 11/9/2017 99.94 100.535
10/3/2017 CGB CZ0001004709 CZGB 0 22/01/18 1/22/2018 100.21 100.8
10/3/2017 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 100.3 101.15
10/3/2017 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 104.25 105.1
10/3/2017 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 107.344 108.197
10/3/2017 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 99.6 100.3
10/3/2017 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 102.781 103.386
10/3/2017 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 99.372 100.206
10/3/2017 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 110.3 111.1
10/3/2017 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 113.85 114.85
10/3/2017 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 95.5 99.5
10/3/2017 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 120.8 122.016
10/3/2017 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 98.712 99.48
10/3/2017 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 132.9 134.256
10/3/2017 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 110.85 111.908
10/3/2017 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 98.65 99.3
10/3/2017 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 90.5 91.532
10/3/2017 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 110.701 112.01
10/3/2017 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 92.5 93.824
10/3/2017 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 138.802 141.421
10/3/2017 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 162 165.766
10/3/2017 CGF CZ0001004113 CZGB FLOAT 0.070 09/12/20 12/9/2020 102 103
10/3/2017 CGF CZ0001003123 CZGB FLOAT 1.100 18/04/23 4/18/2023 107.7 109.68
10/3/2017 CGF CZ0001004105 CZGB FLOAT 0.270 19/11/27 11/19/2027 104.8 106.04
10/4/2017 CGB CZ0001004592 CZGB 0 09/11/17 11/9/2017 99.95 100.8
10/4/2017 CGB CZ0001004709 CZGB 0 22/01/18 1/22/2018 100.21 100.8
10/4/2017 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 100.2 101.097
10/4/2017 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 104.257 104.959
10/4/2017 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 107.1 107.965
10/4/2017 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 99.6 100.4
10/4/2017 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 101.965 103.236
10/4/2017 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 99.3 100.3
10/4/2017 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 109.7 110.672
10/4/2017 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 113.3 114.711
10/4/2017 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 95.6 99.6
10/4/2017 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 120.2 121.87
10/4/2017 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 98.2 99.1
10/4/2017 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 132.023 133.599
10/4/2017 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 110.25 111.642
10/4/2017 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 98.25 99.28
10/4/2017 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 90.65 91.5
10/4/2017 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 110.4 111.949
10/4/2017 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 92.6 93.819
10/4/2017 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 138.6 141.414
10/4/2017 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 162 166.55
10/4/2017 CGF CZ0001004113 CZGB FLOAT 0.070 09/12/20 12/9/2020 102 102.98
10/4/2017 CGF CZ0001003123 CZGB FLOAT 1.100 18/04/23 4/18/2023 107.6 109.68
10/4/2017 CGF CZ0001004105 CZGB FLOAT 0.270 19/11/27 11/19/2027 104.8 106.04
10/5/2017 CGB CZ0001004592 CZGB 0 09/11/17 11/9/2017 99.95 100.95
10/5/2017 CGB CZ0001004709 CZGB 0 22/01/18 1/22/2018 100.15 100.8
10/5/2017 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 100.2 100.85
10/5/2017 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 104.257 104.8
10/5/2017 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 107.084 107.965
10/5/2017 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 99.513 100.4
10/5/2017 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 101.985 103.236
10/5/2017 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 99.3 100.351
10/5/2017 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 109.7 110.672
10/5/2017 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 113.279 114.711
10/5/2017 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 95.5 99.7
10/5/2017 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 120.2 121.61
10/5/2017 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 98.158 98.6
10/5/2017 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 132 133.599
10/5/2017 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 110.25 111.6
10/5/2017 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 98.26 99.28
10/5/2017 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 90.65 91.7
10/5/2017 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 110.4 111.9
10/5/2017 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 92.6 93.819
10/5/2017 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 138.6 141.414
10/5/2017 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 162 166.55
10/5/2017 CGF CZ0001004113 CZGB FLOAT 0.070 09/12/20 12/9/2020 102 102.98
10/5/2017 CGF CZ0001003123 CZGB FLOAT 1.100 18/04/23 4/18/2023 107.6 109.68
10/5/2017 CGF CZ0001004105 CZGB FLOAT 0.270 19/11/27 11/19/2027 104.8 106.04
10/6/2017 CGB CZ0001004709 CZGB 0 22/01/18 1/22/2018 100.21 100.8
10/6/2017 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 100.2 100.85
10/6/2017 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 104.257 104.5
10/6/2017 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 107.084 107.965
10/6/2017 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 99.513 100.401
10/6/2017 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 101.932 103.236
10/6/2017 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 99.278 100.351
10/6/2017 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 109.668 110.672
10/6/2017 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 113.279 114.7
10/6/2017 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 95.5 99.7
10/6/2017 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 120.16 121.623
10/6/2017 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 98 98.8
10/6/2017 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 131.947 133.599
10/6/2017 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 110.248 111.5
 10/6/2017 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 98.18 99.09
10/6/2017 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 90.629 91.58
10/6/2017 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 110.351 111.8
10/6/2017 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 92.402 93.8
10/6/2017 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 138.319 141.414
10/6/2017 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 162 166.55
10/6/2017 CGF CZ0001004113 CZGB FLOAT 0.070 09/12/20 12/9/2020 102 102.98
10/6/2017 CGF CZ0001003123 CZGB FLOAT 1.100 18/04/23 4/18/2023 107.6 109.68
10/6/2017 CGF CZ0001004105 CZGB FLOAT 0.270 19/11/27 11/19/2027 104.8 106
10/9/2017 CGB CZ0001004709 CZGB 0 22/01/18 1/22/2018 100.21 100.685
10/9/2017 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 100.417 101
10/9/2017 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 104.007 104.746
10/9/2017 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 107.342 108.1
10/9/2017 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 99.589 100.325
10/9/2017 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 102.783 103.347
10/9/2017 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 99.177 100.48
10/9/2017 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 109.4 110.8
10/9/2017 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 113.42 113.93
10/9/2017 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 95.5 99.7
10/9/2017 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 120.351 121.43
10/9/2017 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 97.809 98
10/9/2017 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 131.861 133.419
10/9/2017 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 110.209 111.48
10/9/2017 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 98.48 99.09
10/9/2017 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 90.509 91.411
10/9/2017 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 110.491 111.7
10/9/2017 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 92.078 93.503
10/9/2017 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 137.328 140.7
10/9/2017 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 161 165.907
10/9/2017 CGF CZ0001004113 CZGB FLOAT 0.070 09/12/20 12/9/2020 102 102.98
10/9/2017 CGF CZ0001003123 CZGB FLOAT 1.100 18/04/23 4/18/2023 107.56 109.68
10/9/2017 CGF CZ0001004105 CZGB FLOAT 0.270 19/11/27 11/19/2027 104.8 106.04
10/10/2017 CGB CZ0001004709 CZGB 0 22/01/18 1/22/2018 100.22 100.691
10/10/2017 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 100.43 101.055
10/10/2017 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 104.028 104.768
10/10/2017 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 107.392 108.163
10/10/2017 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 100 100.396
10/10/2017 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 102.863 103.427
10/10/2017 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 99.27 100.573
10/10/2017 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 109.408 110.842
10/10/2017 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 113.35 114.3
10/10/2017 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 95.4 99.8
10/10/2017 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 120.351 121.42
10/10/2017 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 97.749 97.95
10/10/2017 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 131.881 133.429
10/10/2017 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 110.279 111.48
10/10/2017 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 98.57 99.13
10/10/2017 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 90.609 91.511
10/10/2017 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 110.591 111.8
10/10/2017 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 92.208 93.6
10/10/2017 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 137.299 140.725
10/10/2017 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 161.5 165.857
10/10/2017 CGF CZ0001004113 CZGB FLOAT 0.070 09/12/20 12/9/2020 102 102.98
10/10/2017 CGF CZ0001003123 CZGB FLOAT 1.100 18/04/23 4/18/2023 107.6 109.68
10/10/2017 CGF CZ0001004105 CZGB FLOAT 0.270 19/11/27 11/19/2027 104.8 106.1
10/11/2017 CGB CZ0001004709 CZGB 0 22/01/18 1/22/2018 100.22 100.686
10/11/2017 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 100.399 101
10/11/2017 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 104.019 104.748
10/11/2017 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 107.383 108.143
10/11/2017 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 99.885 100.291
10/11/2017 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 102.859 103.422
10/11/2017 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 99.27 100.4
10/11/2017 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 109.4 110.5
10/11/2017 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 113.2 114.3
10/11/2017 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 95.2 99.5
10/11/2017 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 120.191 121.259
10/11/2017 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 97.629 97.99
10/11/2017 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 131.702 133.2
10/11/2017 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 110.109 111.3
10/11/2017 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 98.251 98.99
10/11/2017 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 90.2 91
10/11/2017 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 110.332 111.3
10/11/2017 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 91.849 93.2
10/11/2017 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 135.851 138.15
10/11/2017 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 161 165.606
10/11/2017 CGF CZ0001004113 CZGB FLOAT 0.070 09/12/20 12/9/2020 102 102.98
10/11/2017 CGF CZ0001003123 CZGB FLOAT 1.100 18/04/23 4/18/2023 107.4 109.68
10/11/2017 CGF CZ0001004105 CZGB FLOAT 0.270 19/11/27 11/19/2027 104.8 106.1
10/12/2017 CGB CZ0001004709 CZGB 0 22/01/18 1/22/2018 100.22 100.661
10/12/2017 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 100.392 100.992
10/12/2017 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 103.976 104.705
10/12/2017 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 107.34 108.099
10/12/2017 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 100.001 100.456
10/12/2017 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 102.846 103.409
10/12/2017 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 99.27 100.573
10/12/2017 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 109.413 110.847
10/12/2017 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 113.14 114.4
10/12/2017 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 95.05 99.85
10/12/2017 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 120.266 121.324
10/12/2017 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 97.754 98.236
10/12/2017 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 131.826 133.35
10/12/2017 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 110.359 111.2
10/12/2017 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 98.511 99.25
10/12/2017 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 90.465 91.34
10/12/2017 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 110.611 111.3
10/12/2017 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 92.163 93.05
10/12/2017 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 101.5 103.5
10/12/2017 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 136.468 138.35
10/12/2017 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 161 166
10/12/2017 CGF CZ0001004113 CZGB FLOAT 0.070 09/12/20 12/9/2020 102 102.98
10/12/2017 CGF CZ0001003123 CZGB FLOAT 1.100 18/04/23 4/18/2023 107.4 109.68
10/12/2017 CGF CZ0001004105 CZGB FLOAT 0.270 19/11/27 11/19/2027 104.9 106.1
10/13/2017 CGB CZ0001004709 CZGB 0 22/01/18 1/22/2018 100.21 100.787
10/13/2017 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 100.352 101
10/13/2017 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 103.936 104.664
10/13/2017 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 107.344 108.083
10/13/2017 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 99.95 100.455
10/13/2017 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 102.844 103.25
10/13/2017 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 99.2 100.2
10/13/2017 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 109.398 110.652
10/13/2017 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 113.07 114.45
10/13/2017 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 95.7 99.7
10/13/2017 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 120.201 121.269
10/13/2017 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 97.659 98.2
10/13/2017 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 131.717 133.274
10/13/2017 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 110.2 111.25
10/13/2017 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 98.4 99.124
10/13/2017 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 90.4 91.285
10/13/2017 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 110.5 111.3
10/13/2017 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 92.1 93.512
10/13/2017 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 101.5 103.5
10/13/2017 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 136.3 138.29
10/13/2017 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 161 164.223
10/13/2017 CGF CZ0001004113 CZGB FLOAT 0.070 09/12/20 12/9/2020 102 102.98
10/13/2017 CGF CZ0001003123 CZGB FLOAT 1.100 18/04/23 4/18/2023 107.4 109.68
10/13/2017 CGF CZ0001004105 CZGB FLOAT 0.270 19/11/27 11/19/2027 104.9 105.8
10/16/2017 CGB CZ0001004709 CZGB 0 22/01/18 1/22/2018 100.19 100.781
10/16/2017 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 100.353 100.992
10/16/2017 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 103.926 104.644
10/16/2017 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 107.329 108.068
10/16/2017 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 99.949 100.454
10/16/2017 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 102.778 103.336
10/16/2017 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 99.15 100.118
10/16/2017 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 109.408 110.662
10/16/2017 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 113.09 114.47
10/16/2017 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 95.7 99.8
10/16/2017 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 120.211 121.279
10/16/2017 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 97.679 98.5
10/16/2017 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 131.752 133.299
10/16/2017 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 109.969 111.2
10/16/2017 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 98.281 99.1
10/16/2017 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 90.42 91.3
10/16/2017 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 110.378 111.3
10/16/2017 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 92.138 93.49
10/16/2017 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 101.5 103.5
10/16/2017 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 135.8 137.92
10/16/2017 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 161 163.78
10/16/2017 CGF CZ0001004113 CZGB FLOAT 0.070 09/12/20 12/9/2020 102.02 102.98
10/16/2017 CGF CZ0001003123 CZGB FLOAT 1.100 18/04/23 4/18/2023 107.4 109.68
10/16/2017 CGF CZ0001004105 CZGB FLOAT 0.270 19/11/27 11/19/2027 104.78 105.9
10/17/2017 CGB CZ0001004709 CZGB 0 22/01/18 1/22/2018 100.2 100.621
10/17/2017 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 100.354 100.8
10/17/2017 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 103.862 104.585
10/17/2017 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 107.218 107.976
10/17/2017 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 99.852 100.376
10/17/2017 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 102.681 103.238
10/17/2017 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 99.266 100
10/17/2017 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 109.3 110.25
10/17/2017 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 113.1 114
10/17/2017 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 95.6 99.9
10/17/2017 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 120 121.083
10/17/2017 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 97.54 98.071
10/17/2017 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 131.4 132.881
10/17/2017 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 109.7 110.951
10/17/2017 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 98 98.7
10/17/2017 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 90.2 90.95
10/17/2017 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 109.8 110.6
10/17/2017 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 91.82 92.5
10/17/2017 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 101.3 103.5
10/17/2017 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 135.3 137.378
10/17/2017 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 161 162.258
10/17/2017 CGF CZ0001004113 CZGB FLOAT 0.070 09/12/20 12/9/2020 102 102.98
10/17/2017 CGF CZ0001003123 CZGB FLOAT 1.100 18/04/23 4/18/2023 107.4 108.2
10/17/2017 CGF CZ0001004105 CZGB FLOAT 0.270 19/11/27 11/19/2027 104.78 105.9
10/18/2017 CGB CZ0001004709 CZGB 0 22/01/18 1/22/2018 100.2 100.57
10/18/2017 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 100.295 100.7
10/18/2017 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 103.701 104.421
10/18/2017 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 107.177 107.625
10/18/2017 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 99.695 100.219
10/18/2017 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 102.448 102.884
10/18/2017 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 99.139 99.7
10/18/2017 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 109.3 109.9
10/18/2017 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 112.989 113.772
10/18/2017 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 95.5 100
10/18/2017 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 119.749 120.871
10/18/2017 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 97.358 97.893
10/18/2017 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 131.04 132.591
10/18/2017 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 109.5 110.7
10/18/2017 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 97.8 98.539
10/18/2017 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 90 90.814
10/18/2017 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 109.5 110.561
10/18/2017 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 91.3 92.174
10/18/2017 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 101.1 103.141
10/18/2017 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 134.8 136.446
10/18/2017 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 160.5 162.02
10/18/2017 CGF CZ0001004113 CZGB FLOAT 0.070 09/12/20 12/9/2020 101.94 102.9
10/18/2017 CGF CZ0001003123 CZGB FLOAT 1.100 18/04/23 4/18/2023 107.4 108.2
10/18/2017 CGF CZ0001004105 CZGB FLOAT 0.270 19/11/27 11/19/2027 104.78 105.8
10/19/2017 CGB CZ0001004709 CZGB 0 22/01/18 1/22/2018 100.2 100.543
10/19/2017 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 100.273 100.756
10/19/2017 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 103.636 104.353
10/19/2017 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 107.089 107.536
10/19/2017 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 99.644 100.167
10/19/2017 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 102.376 102.811
10/19/2017 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 99.072 99.761
10/19/2017 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 109.12 109.85
10/19/2017 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 112.829 113.621
10/19/2017 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 95.3 100.1
10/19/2017 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 119.54 120.65
10/19/2017 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 97.248 97.7
10/19/2017 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 130.751 132.29
10/19/2017 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 109.112 110.409
10/19/2017 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 97.438 98
10/19/2017 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 89.6 90.63
10/19/2017 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 109.032 110.15
10/19/2017 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 90.93 91.872
10/19/2017 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 100.4 103.4
10/19/2017 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 133.831 136.204
10/19/2017 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 160 161.563
10/19/2017 CGF CZ0001004113 CZGB FLOAT 0.070 09/12/20 12/9/2020 102.05 102.8
10/19/2017 CGF CZ0001003123 CZGB FLOAT 1.100 18/04/23 4/18/2023 107.4 108.2
10/19/2017 CGF CZ0001004105 CZGB FLOAT 0.270 19/11/27 11/19/2027 104.78 105.8
10/20/2017 CGB CZ0001004709 CZGB 0 22/01/18 1/22/2018 100.2 100.527
10/20/2017 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 100.256 100.727
10/20/2017 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 103.58 104.296
10/20/2017 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 106.998 107.443
10/20/2017 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 99.563 100.076
10/20/2017 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 102.276 102.7
10/20/2017 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 98.96 99.647
10/20/2017 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 108.98 109.9
10/20/2017 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 112.6 113.34
10/20/2017 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 95.2 99.8
10/20/2017 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 119.172 120.279
10/20/2017 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 96.809 97.341
10/20/2017 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 130.3 131.813
10/20/2017 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 108.5 109.801
10/20/2017 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 96.5 97.921
10/20/2017 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 89.25 90.01
10/20/2017 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 108.55 109.541
10/20/2017 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 90.5 91.053
10/20/2017 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 99.8 102.525
10/20/2017 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 133.1 135.036
10/20/2017 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 158 161.89
10/20/2017 CGF CZ0001004113 CZGB FLOAT 0.070 09/12/20 12/9/2020 102.05 102.8
10/20/2017 CGF CZ0001003123 CZGB FLOAT 1.100 18/04/23 4/18/2023 107.4 108.2
10/20/2017 CGF CZ0001004105 CZGB FLOAT 0.270 19/11/27 11/19/2027 104.72 105.8
10/23/2017 CGB CZ0001004709 CZGB 0 22/01/18 1/22/2018 100.2 100.524
10/23/2017 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 100.252 100.723
10/23/2017 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 103.576 104.282
10/23/2017 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 106.982 107.428
10/23/2017 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 99.546 100.058
10/23/2017 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 102.255 102.68
10/23/2017 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 98.942 99.619
10/23/2017 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 108.862 109.75
10/23/2017 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 112.451 113.22
10/23/2017 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 95 99
10/23/2017 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 119.132 120.239
10/23/2017 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 96.504 97.496
10/23/2017 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 130.209 131.536
10/23/2017 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 108.425 109.726
10/23/2017 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 96.271 97.886
10/23/2017 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 88.872 89.94
10/23/2017 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 108.201 109.431
10/23/2017 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 90 90.942
10/23/2017 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 99.4 102.434
10/23/2017 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 132.595 134.96
10/23/2017 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 157 161.739
10/23/2017 CGF CZ0001004113 CZGB FLOAT 0.070 09/12/20 12/9/2020 102 102.96
10/23/2017 CGF CZ0001003123 CZGB FLOAT 1.100 18/04/23 4/18/2023 107.4 108.2
10/23/2017 CGF CZ0001004105 CZGB FLOAT 0.270 19/11/27 11/19/2027 104.7 105.8
10/24/2017 CGB CZ0001004709 CZGB 0 22/01/18 1/22/2018 100.2 100.498
10/24/2017 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 100.226 100.696
10/24/2017 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 103.508 104.212
10/24/2017 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 106.877 107.323
10/24/2017 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 99.459 99.975
10/24/2017 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 102.147 102.571
10/24/2017 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 98.828 99.51
10/24/2017 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 108.829 109.5
10/24/2017 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 112.1 112.881
10/24/2017 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 0 0
10/24/2017 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 118.63 119.741
10/24/2017 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 95.89 97.17
10/24/2017 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 129.268 130.824
10/24/2017 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 107.662 108.89
10/24/2017 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 95.67 97.221
10/24/2017 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 88.2 89.092
10/24/2017 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 107.199 108.434
10/24/2017 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 88.9 90.036
10/24/2017 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 98 101.285
10/24/2017 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 130.948 133.32
10/24/2017 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 151.84 158.64
10/24/2017 CGF CZ0001004113 CZGB FLOAT 0.070 09/12/20 12/9/2020 102 102.96
10/24/2017 CGF CZ0001003123 CZGB FLOAT 1.100 18/04/23 4/18/2023 107.4 108.28
10/24/2017 CGF CZ0001004105 CZGB FLOAT 0.270 19/11/27 11/19/2027 104.54 105.9
10/25/2017 CGB CZ0001004709 CZGB 0 22/01/18 1/22/2018 100.15 100.489
10/25/2017 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 100.216 100.684
10/25/2017 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 103.479 104.181
10/25/2017 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 106.833 107.278
10/25/2017 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 99.425 99.941
10/25/2017 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 102.103 102.527
10/25/2017 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 98.784 99.465
10/25/2017 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 108.759 109.4
10/25/2017 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 111.86 112.5
10/25/2017 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 92 101
10/25/2017 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 118.301 119.4
10/25/2017 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 95.682 97
10/25/2017 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 128.8 130.312
10/25/2017 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 107.299 108.4
10/25/2017 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 95.1 96.834
10/25/2017 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 87.682 88.74
10/25/2017 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 106.721 107.942
10/25/2017 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 88.34 89.563
10/25/2017 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 96.721 100.615
10/25/2017 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 130.15 132.508
10/25/2017 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 150.428 157.142
10/25/2017 CGF CZ0001004113 CZGB FLOAT 0.070 09/12/20 12/9/2020 101.94 102.96
10/25/2017 CGF CZ0001003123 CZGB FLOAT 1.100 18/04/23 4/18/2023 107.4 108.28
10/25/2017 CGF CZ0001004105 CZGB FLOAT 0.270 19/11/27 11/19/2027 104.54 105.9
10/26/2017 CGB CZ0001004709 CZGB 0 22/01/18 1/22/2018 100.15 100.486
10/26/2017 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 100.21 100.678
10/26/2017 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 103.466 104.168
10/26/2017 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 106.81 107.255
10/26/2017 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 99.4 99.915
10/26/2017 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 102.073 102.496
10/26/2017 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 98.75 99.431
10/26/2017 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 108.714 109.4
10/26/2017 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 111.771 112.45
10/26/2017 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 92 101
10/26/2017 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 118.222 119.329
10/26/2017 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 96.241 96.92
10/26/2017 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 128.7 130.201
10/26/2017 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 107.21 108.35
10/26/2017 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 95.079 96.75
10/26/2017 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 87.7 88.72
10/26/2017 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 106.711 107.931
10/26/2017 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 88.181 89.583
10/26/2017 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 97 100
10/26/2017 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 130.002 132.357
10/26/2017 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 150.164 156.86
10/26/2017 CGF CZ0001004113 CZGB FLOAT 0.070 09/12/20 12/9/2020 101.94 102.96
10/26/2017 CGF CZ0001003123 CZGB FLOAT 1.100 18/04/23 4/18/2023 107.4 108.28
10/26/2017 CGF CZ0001004105 CZGB FLOAT 0.270 19/11/27 11/19/2027 104.54 105.9
10/27/2017 CGB CZ0001004709 CZGB 0 22/01/18 1/22/2018 100.1 100.472
10/27/2017 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 100.218 100.672
10/27/2017 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 103.491 104.19
10/27/2017 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 106.858 107.296
10/27/2017 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 99.456 99.72
10/27/2017 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 102.135 102.5
10/27/2017 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 98.814 99.489
10/27/2017 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 108.809 109.821
10/27/2017 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 111.969 112.55
10/27/2017 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 94.812 98.407
10/27/2017 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 118.429 119.531
10/27/2017 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 96.65 97.241
10/27/2017 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 128.985 130.493
10/27/2017 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 107.822 108.279
10/27/2017 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 95.819 96.402
10/27/2017 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 88.14 89.2
10/27/2017 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 107.291 108.511
10/27/2017 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 88.832 90.232
10/27/2017 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 97.532 100.843
10/27/2017 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 130.711 133.057
10/27/2017 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 151.406 158.181
10/27/2017 CGF CZ0001004113 CZGB FLOAT 0.070 09/12/20 12/9/2020 102.04 102.96
10/27/2017 CGF CZ0001003123 CZGB FLOAT 1.100 18/04/23 4/18/2023 107.4 108.8
10/27/2017 CGF CZ0001004105 CZGB FLOAT 0.270 19/11/27 11/19/2027 104.54 105.9
10/30/2017 CGB CZ0001004709 CZGB 0 22/01/18 1/22/2018 100.2 100.478
10/30/2017 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 100.232 100.685
10/30/2017 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 103.516 104.214
10/30/2017 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 106.799 107.467
10/30/2017 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 99.533 100.043
10/30/2017 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 102.222 102.645
10/30/2017 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 98.916 99.591
10/30/2017 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 108.936 109.948
10/30/2017 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 112.149 112.893
10/30/2017 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 95.02 98.609
10/30/2017 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 118.599 119.702
10/30/2017 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 96.929 97.521
10/30/2017 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 129.268 130.8
10/30/2017 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 108.191 108.65
10/30/2017 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 96.178 96.7
10/30/2017 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 88.519 89.583
10/30/2017 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 107.769 108.8
10/30/2017 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 89.339 90.7
10/30/2017 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 98.202 101.5
10/30/2017 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 131.519 133.8
10/30/2017 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 152.303 159.137
10/30/2017 CGF CZ0001004113 CZGB FLOAT 0.070 09/12/20 12/9/2020 102 102.96
10/30/2017 CGF CZ0001003123 CZGB FLOAT 1.100 18/04/23 4/18/2023 107.4 108.5
10/30/2017 CGF CZ0001004105 CZGB FLOAT 0.270 19/11/27 11/19/2027 104.54 105.9
10/31/2017 CGB CZ0001004709 CZGB 0 22/01/18 1/22/2018 100.2 100.474
10/31/2017 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 100.243 100.685
10/31/2017 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 103.504 104.241
10/31/2017 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 106.72 107.5
10/31/2017 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 99.575 100.085
10/31/2017 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 102.27 102.692
10/31/2017 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 98.973 99.648
10/31/2017 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 109.002 110.014
10/31/2017 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 112.198 113.063
10/31/2017 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 95.139 98.739
10/31/2017 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 118.649 119.58
10/31/2017 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 97.119 97.7
10/31/2017 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 129.9 131.11
10/31/2017 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 108.42 108.87
10/31/2017 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 96.512 97.08
10/31/2017 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 88.812 89.86
10/31/2017 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 108.092 109.1
10/31/2017 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 89.711 91
10/31/2017 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 98.648 101.977
10/31/2017 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 132.109 133.9
10/31/2017 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 154.5 159.1
10/31/2017 CGF CZ0001004113 CZGB FLOAT 0.070 09/12/20 12/9/2020 101.94 102.98
10/31/2017 CGF CZ0001003123 CZGB FLOAT 1.100 18/04/23 4/18/2023 107.4 108.7
10/31/2017 CGF CZ0001004105 CZGB FLOAT 0.270 19/11/27 11/19/2027 104.54 105.8
11/1/2017 CGB CZ0001004709 CZGB 0 22/01/18 1/22/2018 100.1 100.469
11/1/2017 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 100.238 100.68
11/1/2017 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 103.487 104.223
11/1/2017 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 106.72 107.585
11/1/2017 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 99.567 100.077
11/1/2017 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 102.266 102.688
11/1/2017 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 98.974 99.649
11/1/2017 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 109.023 110.035
11/1/2017 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 112.189 113.043
11/1/2017 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 95.15 98.739
11/1/2017 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 118.65 119.732
11/1/2017 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 97.139 97.721
11/1/2017 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 129.9 131.079
11/1/2017 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 108.42 108.88
11/1/2017 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 96.612 97.189
11/1/2017 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 88.942 89.9
11/1/2017 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 108.212 109.2
11/1/2017 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 89.88 91.1
11/1/2017 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 98.822 101.7
11/1/2017 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 132.52 134.3
11/1/2017 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 154.09 157
11/1/2017 CGF CZ0001004113 CZGB FLOAT 0.070 09/12/20 12/9/2020 101.94 102.9
11/1/2017 CGF CZ0001003123 CZGB FLOAT 1.100 18/04/23 4/18/2023 107.4 108.7
11/1/2017 CGF CZ0001004105 CZGB FLOAT 0.270 19/11/27 11/19/2027 104.54 105.8
11/2/2017 CGB CZ0001004709 CZGB 0 22/01/18 1/22/2018 100.092 100.45
11/2/2017 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 100.233 100.661
11/2/2017 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 103.449 104.171
11/2/2017 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 106.72 107.535
11/2/2017 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 99.56 99.65
11/2/2017 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 102.246 102.48
11/2/2017 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 98.966 99.5
11/2/2017 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 108.981 109.6
11/2/2017 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 112.109 112.7
11/2/2017 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 95.102 98.697
11/2/2017 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 118.55 119.621
11/2/2017 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 96.999 97.25
11/2/2017 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 129.76 130.943
11/2/2017 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 108.2 108.9
11/2/2017 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 96.4 97.2
11/2/2017 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 88.892 89.96
11/2/2017 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 108.117 109.1
11/2/2017 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 89.806 91.2
11/2/2017 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 98.743 101.8
11/2/2017 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 132.307 134.32
11/2/2017 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 153.726 156
11/2/2017 CGF CZ0001004113 CZGB FLOAT 0.070 09/12/20 12/9/2020 101.94 102.8
11/2/2017 CGF CZ0001003123 CZGB FLOAT 1.100 18/04/23 4/18/2023 107.4 108.7
11/2/2017 CGF CZ0001004105 CZGB FLOAT 0.270 19/11/27 11/19/2027 104.54 105.8
11/3/2017 CGB CZ0001004709 CZGB 0 22/01/18 1/22/2018 100.094 100.45
11/3/2017 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 100.226 100.6
11/3/2017 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 103.452 104.174
11/3/2017 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 106.642 107.536
11/3/2017 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 99.552 99.85
11/3/2017 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 102.283 102.6
11/3/2017 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 98.945 99.618
11/3/2017 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 109.017 109.6
11/3/2017 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 112.199 112.75
11/3/2017 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 95.201 98.787
11/3/2017 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 118.66 119.761
11/3/2017 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 97.259 97.4
11/3/2017 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 129.64 131.159
11/3/2017 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 108.27 109.18
11/3/2017 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 96.522 97.5
11/3/2017 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 88.912 89.98
11/3/2017 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 108.411 109.2
11/3/2017 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 90.05 91.454
11/3/2017 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 99.07 102
11/3/2017 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 132.858 135
11/3/2017 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 154.723 156
11/3/2017 CGF CZ0001004113 CZGB FLOAT 0.070 09/12/20 12/9/2020 102 102.8
11/3/2017 CGF CZ0001003123 CZGB FLOAT 1.100 18/04/23 4/18/2023 107.4 108.7
11/3/2017 CGF CZ0001004105 CZGB FLOAT 0.270 19/11/27 11/19/2027 104.54 105.8
11/6/2017 CGB CZ0001004709 CZGB 0 22/01/18 1/22/2018 100.094 100.3
11/6/2017 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 100.226 100.653
11/6/2017 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 103.452 104.174
11/6/2017 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 106.642 107.536
11/6/2017 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 99.552 99.8
11/6/2017 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 102.283 102.704
11/6/2017 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 98.945 99.618
11/6/2017 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 109.017 110
11/6/2017 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 112.219 112.8
11/6/2017 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 95.226 98.803
11/6/2017 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 118.66 119.761
11/6/2017 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 97.169 97.48
11/6/2017 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 129.64 131.129
11/6/2017 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 108.44 109.25
11/6/2017 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 96.691 97.6
11/6/2017 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 88.997 90.055
11/6/2017 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 108.486 109.5
11/6/2017 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 90.149 91.5
11/6/2017 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 99.175 102.2
11/6/2017 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 132.877 135
11/6/2017 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 154.746 157
11/6/2017 CGF CZ0001004113 CZGB FLOAT 0.070 09/12/20 12/9/2020 102 103
11/6/2017 CGF CZ0001003123 CZGB FLOAT 1.100 18/04/23 4/18/2023 107.4 108.8
11/6/2017 CGF CZ0001004105 CZGB FLOAT 0.270 19/11/27 11/19/2027 104.54 105.8
11/7/2017 CGB CZ0001004709 CZGB 0 22/01/18 1/22/2018 100.089 100.25
11/7/2017 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 100.214 100.58
11/7/2017 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 103.41 104.129
11/7/2017 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 106.6 107.36
11/7/2017 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 99.42 99.707
11/7/2017 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 102.236 102.657
11/7/2017 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 98.902 99.575
11/7/2017 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 108.939 109.45
11/7/2017 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 112.2 112.7
11/7/2017 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 95.222 98.796
11/7/2017 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 118.651 119.751
11/7/2017 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 97.12 97.35
11/7/2017 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 129.966 130.704
11/7/2017 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 108.379 108.65
11/7/2017 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 96.652 97.639
11/7/2017 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 88.962 90.02
11/7/2017 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 108.391 109
11/7/2017 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 90.03 91.433
11/7/2017 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 99.091 102.4
11/7/2017 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 132.59 134.958
11/7/2017 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 154.3 157.2
11/7/2017 CGF CZ0001004113 CZGB FLOAT 0.070 09/12/20 12/9/2020 102.1 102.8
11/7/2017 CGF CZ0001003123 CZGB FLOAT 1.100 18/04/23 4/18/2023 107.4 108.7
11/7/2017 CGF CZ0001004105 CZGB FLOAT 0.270 19/11/27 11/19/2027 104.54 105.9
11/8/2017 CGB CZ0001004709 CZGB 0 22/01/18 1/22/2018 100.089 100.429
11/8/2017 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 100.214 100.638
11/8/2017 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 103.405 104.123
11/8/2017 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 106.6 107.36
11/8/2017 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 99.438 99.725
11/8/2017 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 102.253 102.673
 11/8/2017 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 98.925 99.598
11/8/2017 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 108.96 109.45
11/8/2017 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 112.16 112.7
11/8/2017 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 95.3 98.771
11/8/2017 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 118.57 119.67
11/8/2017 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 97.012 97.238
11/8/2017 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 129.7 130.963
11/8/2017 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 108.3 108.891
11/8/2017 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 96.542 97.3
11/8/2017 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 88.798 89.864
11/8/2017 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 108 108.5
11/8/2017 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 89.822 91.222
11/8/2017 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 98.798 102
11/8/2017 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 132.2 134.509
11/8/2017 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 153.469 157
11/8/2017 CGF CZ0001004113 CZGB FLOAT 0.070 09/12/20 12/9/2020 102 102.8
11/8/2017 CGF CZ0001003123 CZGB FLOAT 1.100 18/04/23 4/18/2023 107.4 108.68
11/8/2017 CGF CZ0001004105 CZGB FLOAT 0.270 19/11/27 11/19/2027 104.54 105.9
11/9/2017 CGB CZ0001004709 CZGB 0 22/01/18 1/22/2018 100.072 100.398
11/9/2017 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 100.187 100.55
11/9/2017 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 103.315 104.02
11/9/2017 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 106.5 107.33
11/9/2017 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 99.259 99.675
11/9/2017 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 102.18 102.633
11/9/2017 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 98.778 99.44
11/9/2017 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 108.75 109.4
11/9/2017 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 111.91 112.55
11/9/2017 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 95.3 98.526
11/9/2017 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 118.34 119.329
11/9/2017 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 96.702 97.098
11/9/2017 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 129.4 130.507
11/9/2017 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 107.9 108.41
11/9/2017 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 96.1 96.922
11/9/2017 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 88.261 89.321
11/9/2017 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 107.3 107.919
11/9/2017 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 89.2 90.472
11/9/2017 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 98 100.3
11/9/2017 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 131.1 133.389
11/9/2017 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 151.507 156
11/9/2017 CGF CZ0001004113 CZGB FLOAT 0.070 09/12/20 12/9/2020 101.94 102.9
11/9/2017 CGF CZ0001003123 CZGB FLOAT 1.100 18/04/23 4/18/2023 107.4 108.4
11/9/2017 CGF CZ0001004105 CZGB FLOAT 0.270 19/11/27 11/19/2027 104.54 105.9
11/10/2017 CGB CZ0001004709 CZGB 0 22/01/18 1/22/2018 100.07 100.394
11/10/2017 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 100.186 100.595
11/10/2017 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 103.306 104.01
11/10/2017 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 106.44 107.3
11/10/2017 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 99.268 99.684
11/10/2017 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 102.14 102.639
11/10/2017 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 98.791 99.452
11/10/2017 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 108.735 109.45
11/10/2017 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 111.852 112.5
11/10/2017 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 95.3 98.46
11/10/2017 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 118.112 119.209
11/10/2017 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 96.652 97.048
11/10/2017 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 129.201 130.416
11/10/2017 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 107.78 108.39
11/10/2017 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 95.938 96.842
11/10/2017 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 88.222 89.27
11/10/2017 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 107.162 107.869
11/10/2017 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 89.022 90.411
11/10/2017 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 97.841 100
11/10/2017 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 130.392 133
11/10/2017 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 151 156
11/10/2017 CGF CZ0001004113 CZGB FLOAT 0.070 09/12/20 12/9/2020 101.94 102.9
11/10/2017 CGF CZ0001003123 CZGB FLOAT 1.100 18/04/23 4/18/2023 107.4 108.4
11/10/2017 CGF CZ0001004105 CZGB FLOAT 0.270 19/11/27 11/19/2027 104.54 105.9
11/13/2017 CGB CZ0001004709 CZGB 0 22/01/18 1/22/2018 100.065 100.378
11/13/2017 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 100.175 100.573
11/13/2017 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 103.262 103.9
11/13/2017 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 106.368 107.249
11/13/2017 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 99.203 99.619
11/13/2017 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 102.058 102.45
11/13/2017 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 98.704 99.364
11/13/2017 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 108.519 109.15
11/13/2017 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 111.588 112.3
11/13/2017 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 94.681 98.247
11/13/2017 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 117.858 118.953
11/13/2017 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 96.358 96.762
11/13/2017 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 128.501 130.018
11/13/2017 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 107.251 107.999
11/13/2017 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 95.489 96.401
11/13/2017 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 87.66 88.68
11/13/2017 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 106.158 107.5
11/13/2017 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 88.128 89.515
11/13/2017 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 96.45 99.743
11/13/2017 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 127.602 129.4
11/13/2017 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 147.5 152.5
11/13/2017 CGF CZ0001004113 CZGB FLOAT 0.070 09/12/20 12/9/2020 101.95 102.8
11/13/2017 CGF CZ0001003123 CZGB FLOAT 1.100 18/04/23 4/18/2023 107.25 108.4
11/13/2017 CGF CZ0001004105 CZGB FLOAT 0.270 19/11/27 11/19/2027 104.3 105.9
11/14/2017 CGB CZ0001004709 CZGB 0 22/01/18 1/22/2018 100.062 100.373
11/14/2017 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 100.25 100.788
11/14/2017 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 103.245 103.946
11/14/2017 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 106.348 107.22
11/14/2017 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 99.196 99.611
11/14/2017 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 102.045 102.543
11/14/2017 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 98.694 99.354
11/14/2017 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 108.495 109.15
11/14/2017 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 111.578 112.423
11/14/2017 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 94.538 98.1
11/14/2017 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 117.68 118.742
11/14/2017 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 96.118 96.522
11/14/2017 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 128.4 129.73
11/14/2017 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 107.02 107.649
11/14/2017 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 95.2 96.1
11/14/2017 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 87.371 88.421
11/14/2017 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 105.799 107.212
11/14/2017 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 87.58 88.816
11/14/2017 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 96.3 98.917
11/14/2017 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 127.9 128.9
11/14/2017 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 147.3 152.4
11/14/2017 CGF CZ0001004113 CZGB FLOAT 0.070 09/12/20 12/9/2020 102 102.8
11/14/2017 CGF CZ0001003123 CZGB FLOAT 1.100 18/04/23 4/18/2023 107.25 108.4
11/14/2017 CGF CZ0001004105 CZGB FLOAT 0.270 19/11/27 11/19/2027 104.3 105.8
11/15/2017 CGB CZ0001004709 CZGB 0 22/01/18 1/22/2018 100.061 100.355
11/15/2017 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 100.242 100.6
11/15/2017 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 103.215 103.902
11/15/2017 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 106.331 107.195
11/15/2017 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 99.233 99.647
11/15/2017 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 102.072 102.569
11/15/2017 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 98.701 99.4
11/15/2017 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 108.476 109.15
11/15/2017 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 111.709 112.552
11/15/2017 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 94.728 98.28
11/15/2017 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 117.819 118.912
11/15/2017 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 96.382 96.838
11/15/2017 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 128.453 129.985
11/15/2017 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 107.289 107.75
11/15/2017 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 95.441 95.95
11/15/2017 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 87.72 88.56
11/15/2017 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 106.238 106.7
11/15/2017 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 87.801 89.17
11/15/2017 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 96.3 99.476
11/15/2017 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 128.641 129.817
11/15/2017 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 148.376 153
11/15/2017 CGF CZ0001004113 CZGB FLOAT 0.070 09/12/20 12/9/2020 101.94 102.8
11/15/2017 CGF CZ0001003123 CZGB FLOAT 1.100 18/04/23 4/18/2023 107.25 108.3
11/15/2017 CGF CZ0001004105 CZGB FLOAT 0.270 19/11/27 11/19/2027 0 0
11/16/2017 CGB CZ0001004709 CZGB 0 22/01/18 1/22/2018 100.055 100.347
11/16/2017 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 100.231 100.7
11/16/2017 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 103.187 103.872
11/16/2017 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 106.289 107.151
11/16/2017 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 99.202 99.615
11/16/2017 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 102.034 102.48
11/16/2017 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 98.659 99.3
11/16/2017 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 108.408 109.05
11/16/2017 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 111.559 112.2
11/16/2017 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 94.58 98.128
11/16/2017 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 117.61 118.691
11/16/2017 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 96.162 96.739
11/16/2017 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 128.36 129.698
11/16/2017 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 107.04 107.791
11/16/2017 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 95.202 95.849
11/16/2017 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 87.52 88.541
11/16/2017 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 105.98 106.772
11/16/2017 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 87.468 88.865
11/16/2017 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 95.84 99.037
11/16/2017 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 127.7 128.818
11/16/2017 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 146.628 152.103
11/16/2017 CGF CZ0001004113 CZGB FLOAT 0.070 09/12/20 12/9/2020 101.94 102.8
11/16/2017 CGF CZ0001003123 CZGB FLOAT 1.100 18/04/23 4/18/2023 107.26 108.2
11/16/2017 CGF CZ0001004105 CZGB FLOAT 0.270 19/11/27 11/19/2027 0 0
11/17/2017 CGB CZ0001004709 CZGB 0 22/01/18 1/22/2018 0 0
11/17/2017 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 0 0
11/17/2017 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 0 0
11/17/2017 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 0 0
11/17/2017 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 0 0
11/17/2017 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 0 0
11/17/2017 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 0 0
11/17/2017 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 0 0
11/17/2017 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 0 0
11/17/2017 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 0 0
11/17/2017 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 0 0
11/17/2017 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 0 0
11/17/2017 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 0 0
11/17/2017 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 0 0
11/17/2017 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 0 0
11/17/2017 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 0 0
11/17/2017 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 0 0
11/17/2017 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 0 0
11/17/2017 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 0 0
11/17/2017 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 0 0
11/17/2017 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 0 0
11/17/2017 CGF CZ0001004113 CZGB FLOAT 0.070 09/12/20 12/9/2020 0 0
11/17/2017 CGF CZ0001003123 CZGB FLOAT 1.100 18/04/23 4/18/2023 0 0
11/17/2017 CGF CZ0001004105 CZGB FLOAT 0.270 19/11/27 11/19/2027 0 0
11/20/2017 CGB CZ0001004709 CZGB 0 22/01/18 1/22/2018 100.055 100.336
11/20/2017 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 100.223 100.744
11/20/2017 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 103.163 103.8
11/20/2017 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 106.254 107.1
11/20/2017 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 99.178 99.592
11/20/2017 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 102.002 102.488
11/20/2017 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 98.573 99.2
11/20/2017 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 108.356 109.05
11/20/2017 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 111.4 112.171
11/20/2017 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 94.442 97.986
11/20/2017 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 117.5 118.5
11/20/2017 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 96.002 96.578
11/20/2017 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 128.2 129.194
11/20/2017 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 106.83 107.58
11/20/2017 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 95 95.633
11/20/2017 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 87.35 88.309
11/20/2017 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 105.72 106.481
11/20/2017 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 87.236 88.553
11/20/2017 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 95.7 98.644
11/20/2017 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 127.59 128.758
11/20/2017 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 146.53 150.5
11/20/2017 CGF CZ0001004113 CZGB FLOAT 0.070 09/12/20 12/9/2020 101.95 102.9
11/20/2017 CGF CZ0001003123 CZGB FLOAT 1.100 18/04/23 4/18/2023 107.26 108.2
11/20/2017 CGF CZ0001004105 CZGB FLOAT 0.270 19/11/27 11/19/2027 0 0
11/21/2017 CGB CZ0001004709 CZGB 0 22/01/18 1/22/2018 100.054 100.333
11/21/2017 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 100.21 100.72
11/21/2017 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 103.142 103.8
11/21/2017 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 106.234 107.094
11/21/2017 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 99.168 99.53
11/21/2017 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 101.979 102.465
11/21/2017 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 98.564 99.306
11/21/2017 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 108.337 109.05
11/21/2017 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 111.221 112.06
11/21/2017 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 94.4 97.768
11/21/2017 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 117.2 118.16
11/21/2017 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 95.85 96.217
11/21/2017 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 127.568 128.716
11/21/2017 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 106.362 107.109
11/21/2017 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 94.539 95.192
11/21/2017 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 87 87.872
11/21/2017 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 105.1 105.904
11/21/2017 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 87.35 87.934
11/21/2017 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 94.652 97.923
11/21/2017 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 126.54 127.698
11/21/2017 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 144.685 149.5
11/21/2017 CGF CZ0001004113 CZGB FLOAT 0.070 09/12/20 12/9/2020 101.94 102.9
11/21/2017 CGF CZ0001003123 CZGB FLOAT 1.100 18/04/23 4/18/2023 107.26 108.2
11/21/2017 CGF CZ0001004105 CZGB FLOAT 0.700 19/11/27 11/19/2027 104.3 105.8
11/22/2017 CGB CZ0001004709 CZGB 0 22/01/18 1/22/2018 100 100.4
11/22/2017 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 100.1 100.7
11/22/2017 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 103.05 103.85
11/22/2017 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 106.1 107.15
11/22/2017 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 99.1 99.6
11/22/2017 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 101.85 102.55
11/22/2017 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 98.5 99.45
11/22/2017 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 108.3 109.1
11/22/2017 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 111.25 112.25
11/22/2017 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 94.5 98
11/22/2017 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 117.1 118.3
11/22/2017 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 95.7 96.45
11/22/2017 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 127.6 128.9
11/22/2017 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 106.4 107.35
11/22/2017 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 94.6 95.44
11/22/2017 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 87.1 87.94
11/22/2017 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 105.2 106.19
11/22/2017 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 87.3 88.3
11/22/2017 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 94.9 98.6
11/22/2017 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 126.6 128.3
11/22/2017 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 145 149.5
11/22/2017 CGF CZ0001004113 CZGB FLOAT 0.070 09/12/20 12/9/2020 102 102.9
11/22/2017 CGF CZ0001003123 CZGB FLOAT 1.100 18/04/23 4/18/2023 107.26 108.2
11/22/2017 CGF CZ0001004105 CZGB FLOAT 0.700 19/11/27 11/19/2027 104.31 105.9
11/23/2017 CGB CZ0001004709 CZGB 0 22/01/18 1/22/2018 100.057 100.319
11/23/2017 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 100.214 100.71
11/23/2017 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 103.131 103.8
11/23/2017 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 106.249 107.103
11/23/2017 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 99.221 99.673
11/23/2017 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 102.055 102.539
11/23/2017 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 98.669 99.408
11/23/2017 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 108.435 109.2
11/23/2017 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 111.331 112.17
11/23/2017 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 94.549 98.079
11/23/2017 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 117.201 118.279
11/23/2017 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 95.968 96.45
11/23/2017 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 127.778 128.9
11/23/2017 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 106.661 107.409
11/23/2017 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 94.958 95.6
11/23/2017 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 87.4 88.29
11/23/2017 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 105.8 106.4
11/23/2017 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 88 88.553
11/23/2017 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 95.302 98.563
11/23/2017 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 127.63 128.787
11/23/2017 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 149 153.073
11/23/2017 CGF CZ0001004113 CZGB FLOAT 0.070 09/12/20 12/9/2020 102 102.9
11/23/2017 CGF CZ0001003123 CZGB FLOAT 1.100 18/04/23 4/18/2023 107.26 108.2
11/23/2017 CGF CZ0001004105 CZGB FLOAT 0.700 19/11/27 11/19/2027 104.45 105.9
11/24/2017 CGB CZ0001004709 CZGB 0 22/01/18 1/22/2018 100.059 100.31
11/24/2017 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 100.211 100.706
11/24/2017 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 103.118 103.786
11/24/2017 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 106.236 107.089
11/24/2017 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 99.222 99.674
11/24/2017 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 102.051 102.536
11/24/2017 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 98.67 99.409
11/24/2017 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 108.427 109.229
11/24/2017 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 111.242 112.079
11/24/2017 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 94.46 97.988
11/24/2017 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 117.1 118.169
11/24/2017 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 95.828 96.402
11/24/2017 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 127.609 128.745
11/24/2017 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 106.5 107.219
11/24/2017 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 94.8 95.412
11/24/2017 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 87.31 88.143
11/24/2017 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 105.55 106.15
11/24/2017 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 87.66 88.271
11/24/2017 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 94.94 98.215
11/24/2017 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 126.788 128.99
11/24/2017 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 147.092 152
11/24/2017 CGF CZ0001004113 CZGB FLOAT 0.070 09/12/20 12/9/2020 102 102.9
11/24/2017 CGF CZ0001003123 CZGB FLOAT 1.100 18/04/23 4/18/2023 107.26 108.2
11/24/2017 CGF CZ0001004105 CZGB FLOAT 0.700 19/11/27 11/19/2027 104.6 105.8
11/27/2017 CGB CZ0001004709 CZGB 0 22/01/18 1/22/2018 100.059 100.308
11/27/2017 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 100.217 100.7
11/27/2017 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 103.117 103.783
11/27/2017 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 106.245 107.097
11/27/2017 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 99.1 99.895
11/27/2017 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 102.077 102.562
11/27/2017 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 98.704 99.442
11/27/2017 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 108.462 109.265
11/27/2017 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 111.282 112.109
11/27/2017 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 94.51 98.038
11/27/2017 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 117.122 118.209
11/27/2017 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 95.888 96.462
11/27/2017 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 127.659 128.795
11/27/2017 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 106.621 107.359
11/27/2017 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 94.839 95.502
11/27/2017 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 87.29 88.233
11/27/2017 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 105.691 106.3
11/27/2017 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 87.64 88.381
11/27/2017 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 95.089 98.356
11/27/2017 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 127.179 129.3
11/27/2017 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 147.79 153.322
11/27/2017 CGF CZ0001004113 CZGB FLOAT 0.070 09/12/20 12/9/2020 101.94 102.9
11/27/2017 CGF CZ0001003123 CZGB FLOAT 1.100 18/04/23 4/18/2023 107.26 108.41
11/27/2017 CGF CZ0001004105 CZGB FLOAT 0.700 19/11/27 11/19/2027 104.6 105.8
11/28/2017 CGB CZ0001004709 CZGB 0 22/01/18 1/22/2018 99.938 100.433
11/28/2017 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 100.067 100.8
11/28/2017 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 102.88 104.067
11/28/2017 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 106.16 107.259
11/28/2017 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 99.1 100.402
11/28/2017 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 102.016 103
11/28/2017 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 98.139 100.139
11/28/2017 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 108.42 109.774
11/28/2017 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 112 112.98
11/28/2017 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 94.818 98.341
11/28/2017 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 117.405 118.966
11/28/2017 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 96.272 96.9
11/28/2017 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 127.996 129.67
11/28/2017 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 107.082 107.979
11/28/2017 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 95.212 96.19
11/28/2017 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 87.751 88.801
11/28/2017 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 106.049 107.264
11/28/2017 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 87.752 89.131
11/28/2017 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 96.012 99.283
11/28/2017 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 128.101 129.6
11/28/2017 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 149.431 154.9
11/28/2017 CGF CZ0001004113 CZGB FLOAT 0.070 09/12/20 12/9/2020 101.94 102.9
11/28/2017 CGF CZ0001003123 CZGB FLOAT 1.100 18/04/23 4/18/2023 107.26 108.41
11/28/2017 CGF CZ0001004105 CZGB FLOAT 0.700 19/11/27 11/19/2027 104.6 105.8
11/29/2017 CGB CZ0001004709 CZGB 0 22/01/18 1/22/2018 99.943 100.426
11/29/2017 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 100.068 100.863
11/29/2017 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 102.88 104.059
11/29/2017 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 106.085 107.513
11/29/2017 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 99.1 100.427
11/29/2017 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 102.042 103.075
11/29/2017 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 98.152 100.152
11/29/2017 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 108.445 109.88
11/29/2017 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 112.04 113.13
11/29/2017 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 95.2 98.618
11/29/2017 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 117.342 119.148
11/29/2017 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 96.591 97
11/29/2017 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 128.066 130.066
11/29/2017 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 107.58 108.471
11/29/2017 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 95.75 96.732
11/29/2017 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 88.308 89.364
11/29/2017 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 106.71 107.923
11/29/2017 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 88.6 89.871
11/29/2017 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 96.93 100.205
11/29/2017 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 129.499 131.819
11/29/2017 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 151.948 155
11/29/2017 CGF CZ0001004113 CZGB FLOAT 0.070 09/12/20 12/9/2020 102.05 102.9
11/29/2017 CGF CZ0001003123 CZGB FLOAT 1.100 18/04/23 4/18/2023 107.25 108.2
11/29/2017 CGF CZ0001004105 CZGB FLOAT 0.700 19/11/27 11/19/2027 104.6 105.84
11/30/2017 CGB CZ0001004709 CZGB 0 22/01/18 1/22/2018 99.946 100.401
11/30/2017 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 100.068 100.837
11/30/2017 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 102.88 104.101
11/30/2017 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 106.1 107.707
11/30/2017 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 99.1 100.89
11/30/2017 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 102 103.846
11/30/2017 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 98.49 100.49
11/30/2017 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 108.42 110.076
11/30/2017 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 112.1 113.43
11/30/2017 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 95.201 98.717
11/30/2017 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 117.418 119.357
11/30/2017 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 96.801 97.429
11/30/2017 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 128.233 130.233
11/30/2017 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 107.879 109.083
11/30/2017 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 95.879 97.023
11/30/2017 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 88.462 89.68
11/30/2017 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 106.859 108.264
11/30/2017 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 88.82 90.423
11/30/2017 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 97 100
11/30/2017 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 129.57 131.5
11/30/2017 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 152.317 156
11/30/2017 CGF CZ0001004113 CZGB FLOAT 0.070 09/12/20 12/9/2020 102.05 102.9
11/30/2017 CGF CZ0001003123 CZGB FLOAT 1.100 18/04/23 4/18/2023 107.25 108.2
11/30/2017 CGF CZ0001004105 CZGB FLOAT 0.700 19/11/27 11/19/2027 104.6 105.84
12/1/2017 CGB CZ0001004709 CZGB 0 22/01/18 1/22/2018 99.948 100.4
12/1/2017 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 100.075 100.841
12/1/2017 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 102.88 104.107
12/1/2017 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 106.1 107.742
12/1/2017 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 99.1 100.946
12/1/2017 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 101.96 103.982
12/1/2017 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 98.064 100.485
12/1/2017 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 108.8 110.406
12/1/2017 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 112.22 114.899
12/1/2017 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 95.602 99.106
12/1/2017 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 117.86 119.785
12/1/2017 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 97.33 97.92
12/1/2017 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 129.4 131.419
12/1/2017 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 108.661 109.861
12/1/2017 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 96.79 97.932
12/1/2017 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 89.139 90.3
12/1/2017 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 107.819 109.234
12/1/2017 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 89.738 91.585
12/1/2017 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 97.928 101.4
12/1/2017 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 130.982 133
12/1/2017 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 154.673 158.124
12/1/2017 CGF CZ0001004113 CZGB FLOAT 0.070 09/12/20 12/9/2020 102.2 103.1
12/1/2017 CGF CZ0001003123 CZGB FLOAT 1.100 18/04/23 4/18/2023 107.25 108.5
12/1/2017 CGF CZ0001004105 CZGB FLOAT 0.700 19/11/27 11/19/2027 104.6 105.9
12/4/2017 CGB CZ0001004709 CZGB 0 22/01/18 1/22/2018 99.94 100.529
12/4/2017 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 100 100.985
12/4/2017 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 102.886 104.225
12/4/2017 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 106.1 107.981
12/4/2017 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 99.13 101.149
12/4/2017 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 101.997 104.261
12/4/2017 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 98.087 100.507
12/4/2017 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 108.8 111.024
12/4/2017 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 112.22 115.237
12/4/2017 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 95.751 99.257
12/4/2017 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 117.819 120.166
12/4/2017 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 97.399 98.29
12/4/2017 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 129.4 131.766
12/4/2017 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 108.94 110.142
12/4/2017 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 97.089 98.243
12/4/2017 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 89.458 90.67
12/4/2017 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 107.938 109.34
12/4/2017 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 89.96 92.273
12/4/2017 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 98.479 102.2
12/4/2017 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 131.63 135.459
12/4/2017 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 155.818 160.362
12/4/2017 CGF CZ0001004113 CZGB FLOAT 0.070 09/12/20 12/9/2020 102.2 103.1
12/4/2017 CGF CZ0001003123 CZGB FLOAT 1.100 18/04/23 4/18/2023 107.25 108.5
12/4/2017 CGF CZ0001004105 CZGB FLOAT 0.700 19/11/27 11/19/2027 104.6 105.9
12/5/2017 CGB CZ0001004709 CZGB 0 22/01/18 1/22/2018 99.941 100.517
12/5/2017 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 100 100.972
12/5/2017 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 102.869 104.206
12/5/2017 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 106.066 107.958
12/5/2017 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 99.122 101.139
12/5/2017 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 101.984 104.246
12/5/2017 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 98.078 100.496
12/5/2017 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 108.6 111
12/5/2017 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 112 115.216
12/5/2017 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 95.742 99.256
12/5/2017 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 117.799 120.155
12/5/2017 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 97.389 98.301
12/5/2017 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 129.1 131.736
12/5/2017 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 108.89 110.092
12/5/2017 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 97.009 98.153
12/5/2017 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 89.552 90.77
12/5/2017 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 107.839 109.254
12/5/2017 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 89.851 92.162
12/5/2017 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 98.33 102.615
12/5/2017 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 131.59 135.408
12/5/2017 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 155.74 160
12/5/2017 CGF CZ0001004113 CZGB FLOAT 0.070 09/12/20 12/9/2020 102.2 103.1
12/5/2017 CGF CZ0001003123 CZGB FLOAT 1.100 18/04/23 4/18/2023 107.25 108.2
12/5/2017 CGF CZ0001004105 CZGB FLOAT 0.700 19/11/27 11/19/2027 104.6 105.7
12/6/2017 CGB CZ0001004709 CZGB 0 22/01/18 1/22/2018 99.943 100.506
12/6/2017 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 99.998 100.967
12/6/2017 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 102.86 104.195
12/6/2017 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 106.06 107.95
12/6/2017 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 99.131 101.146
12/6/2017 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 101.995 104.245
12/6/2017 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 98.09 100.507
12/6/2017 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 108.4 110.999
12/6/2017 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 111.842 115.246
12/6/2017 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 95.792 99.296
12/6/2017 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 117.849 120.205
12/6/2017 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 97.459 98.381
12/6/2017 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 128.9 131.4
12/6/2017 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 108.98 110.182
12/6/2017 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 97.139 98.283
12/6/2017 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 90.071 90.861
12/6/2017 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 107.998 109.3
12/6/2017 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 89.971 92.273
12/6/2017 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 98.469 102.5
12/6/2017 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 132 135
12/6/2017 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 155.764 160
12/6/2017 CGF CZ0001004113 CZGB FLOAT 0.070 09/12/20 12/9/2020 102.2 103.1
12/6/2017 CGF CZ0001003123 CZGB FLOAT 1.100 18/04/23 4/18/2023 107.25 108.2
12/6/2017 CGF CZ0001004105 CZGB FLOAT 0.700 19/11/27 11/19/2027 104.6 105.9
12/7/2017 CGB CZ0001004709 CZGB 0 22/01/18 1/22/2018 99.947 100.473
12/7/2017 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 100.003 100.936
12/7/2017 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 102.83 104.147
12/7/2017 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 106.031 107.905
12/7/2017 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 99.146 101.146
12/7/2017 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 101.992 104.239
12/7/2017 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 98.111 100.513
12/7/2017 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 108.2 110.983
12/7/2017 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 112 115.459
12/7/2017 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 96 99.3
12/7/2017 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 117.831 120.184
12/7/2017 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 97.45 98.371
12/7/2017 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 128.9 131.6
12/7/2017 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 109 110.192
12/7/2017 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 97.179 98.333
12/7/2017 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 90.111 90.901
12/7/2017 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 108.058 109.3
12/7/2017 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 90.001 92.313
12/7/2017 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 98.529 102
12/7/2017 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 132 135
12/7/2017 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 154.772 158
12/7/2017 CGF CZ0001003123 CZGB FLOAT 1.100 18/04/23 4/18/2023 107.25 108.19
12/7/2017 CGF CZ0001004105 CZGB FLOAT 0.700 19/11/27 11/19/2027 104.6 105.9
12/8/2017 CGB CZ0001004709 CZGB 0 22/01/18 1/22/2018 99.949 100.461
12/8/2017 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 100.004 100.925
12/8/2017 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 102.817 104.132
12/8/2017 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 106.018 107.89
12/8/2017 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 99.146 100.5
12/8/2017 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 101.989 104.234
12/8/2017 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 98.112 100.514
12/8/2017 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 108.25 110.973
12/8/2017 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 112.23 115.5
12/8/2017 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 96 99.39
12/8/2017 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 117.94 120.264
12/8/2017 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 97.57 98.2
12/8/2017 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 128.9 131.901
12/8/2017 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 109.13 110.332
12/8/2017 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 97.299 98.453
12/8/2017 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 90.251 91
12/8/2017 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 108.78 109.3
12/8/2017 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 90.16 92.474
12/8/2017 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 98.698 101.99
 12/8/2017 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 131.789 135
12/8/2017 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 154.953 156.99
12/8/2017 CGF CZ0001003123 CZGB FLOAT 1.100 18/04/23 4/18/2023 107.25 108.15
12/8/2017 CGF CZ0001004105 CZGB FLOAT 0.700 19/11/27 11/19/2027 104.6 105.9
12/11/2017 CGB CZ0001004709 CZGB 0 22/01/18 1/22/2018 99.95 100.45
12/11/2017 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 100 100.919
12/11/2017 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 102.809 104.112
12/11/2017 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 106.004 107.874
12/11/2017 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 99.147 100.6
12/11/2017 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 101.985 104.228
12/11/2017 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 98.114 100.514
12/11/2017 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 108.25 110.958
12/11/2017 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 112.23 115.438
12/11/2017 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 96 99.309
12/11/2017 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 117.94 120.163
12/11/2017 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 97.5 98.4
12/11/2017 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 128.9 131.769
12/11/2017 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 109.01 110.191
12/11/2017 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 97.199 98.343
12/11/2017 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 90.161 90.951
12/11/2017 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 108.6 109.504
12/11/2017 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 90.08 92.393
12/11/2017 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 98.609 101.99
12/11/2017 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 131.62 135.428
12/11/2017 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 154.641 157.49
12/11/2017 CGF CZ0001003123 CZGB FLOAT 1.100 18/04/23 4/18/2023 107.25 108.2
12/11/2017 CGF CZ0001004105 CZGB FLOAT 0.700 19/11/27 11/19/2027 104.7 105.9
12/12/2017 CGB CZ0001004709 CZGB 0 22/01/18 1/22/2018 99.95 100.45
12/12/2017 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 100 100.919
12/12/2017 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 102.809 104.1
12/12/2017 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 106.004 107.874
12/12/2017 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 99.147 100.649
12/12/2017 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 101.985 104.228
12/12/2017 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 98.114 100.514
12/12/2017 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 108.4 110.9
12/12/2017 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 112.3 115.4
12/12/2017 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 96.2 99.309
12/12/2017 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 117.95 120.163
12/12/2017 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 97.5 98.4
12/12/2017 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 128.707 131.769
12/12/2017 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 109.01 110.191
12/12/2017 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 97.199 98.343
12/12/2017 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 90.161 90.951
12/12/2017 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 108.6 109.504
12/12/2017 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 90.08 92.393
12/12/2017 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 98.609 102.49
12/12/2017 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 131.62 134.99
12/12/2017 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 154.641 156.99
12/12/2017 CGF CZ0001004113 CZGB FLOAT 0.530 09/12/20 12/9/2020 102.2 103.2
12/12/2017 CGF CZ0001003123 CZGB FLOAT 1.100 18/04/23 4/18/2023 107.25 108.2
12/12/2017 CGF CZ0001004105 CZGB FLOAT 0.700 19/11/27 11/19/2027 104.7 105.9
12/13/2017 CGB CZ0001004709 CZGB 0 22/01/18 1/22/2018 99.9 100.6
12/13/2017 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 99.9 100.95
12/13/2017 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 102.7 104
12/13/2017 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 105.9 107.8
12/13/2017 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 99 100.699
12/13/2017 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 101.89 104.4
12/13/2017 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 98 100.7
12/13/2017 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 108.301 111
12/13/2017 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 112.16 115.3
12/13/2017 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 96 99
12/13/2017 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 117.6 120.1
12/13/2017 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 97.2 98.199
12/13/2017 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 128.63 131.8
12/13/2017 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 107.638 111.628
12/13/2017 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 95.65 99.6
12/13/2017 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 89.7 91
12/13/2017 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 108.1 109.34
12/13/2017 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 89.75 92.1
12/13/2017 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 98.3 102.59
12/13/2017 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 131 134.89
12/13/2017 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 153 157.99
12/13/2017 CGF CZ0001004113 CZGB FLOAT 0.530 09/12/20 12/9/2020 102.2 103.199
12/13/2017 CGF CZ0001003123 CZGB FLOAT 1.100 18/04/23 4/18/2023 107.101 108.2
12/13/2017 CGF CZ0001004105 CZGB FLOAT 0.700 19/11/27 11/19/2027 104.7 106
12/14/2017 CGB CZ0001004709 CZGB 0 22/01/18 1/22/2018 99.953 100.39
12/14/2017 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 99.992 100.85
12/14/2017 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 102.724 104
12/14/2017 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 105.892 106.89
12/14/2017 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 99.1 100.399
12/14/2017 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 101.909 103
12/14/2017 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 98.053 100.435
12/14/2017 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 108.201 110.25
12/14/2017 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 112 114.6
12/14/2017 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 96 98.991
12/14/2017 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 117.902 120.232
12/14/2017 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 97.201 98.108
12/14/2017 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 128.5 131.329
12/14/2017 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 108.628 109.39
12/14/2017 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 96.8 97.73
12/14/2017 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 89.738 90.7
12/14/2017 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 108.06 109.063
12/14/2017 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 89.659 91.955
12/14/2017 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 98 102.246
12/14/2017 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 131.091 134.888
12/14/2017 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 154.09 157.99
12/14/2017 CGF CZ0001004113 CZGB FLOAT 0.530 09/12/20 12/9/2020 102.2 103.199
12/14/2017 CGF CZ0001003123 CZGB FLOAT 1.100 18/04/23 4/18/2023 107.251 108.1
12/14/2017 CGF CZ0001004105 CZGB FLOAT 0.700 19/11/27 11/19/2027 104.75 105.9
12/15/2017 CGB CZ0001004709 CZGB 0 22/01/18 1/22/2018 99.955 100.378
12/15/2017 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 99.994 100.849
12/15/2017 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 102.717 103.985
12/15/2017 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 105.8 107.499
12/15/2017 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 99.1 100.999
12/15/2017 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 101.905 103.25
12/15/2017 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 98.054 100.435
12/15/2017 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 108.001 110.25
12/15/2017 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 112 114.2
12/15/2017 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 96 98.99
12/15/2017 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 117.888 120.217
12/15/2017 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 97.201 98.108
12/15/2017 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 128.2 131.308
12/15/2017 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 108.618 109.724
12/15/2017 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 97.16 97.74
12/15/2017 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 89.768 90.804
12/15/2017 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 108.07 109.062
12/15/2017 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 90.31 91.8
12/15/2017 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 97.999 102.246
12/15/2017 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 131.14 134.918
12/15/2017 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 154.158 157.99
12/15/2017 CGF CZ0001004113 CZGB FLOAT 0.530 09/12/20 12/9/2020 102.2 103.199
12/15/2017 CGF CZ0001003123 CZGB FLOAT 1.100 18/04/23 4/18/2023 107.251 108.3
12/15/2017 CGF CZ0001004105 CZGB FLOAT 0.700 19/11/27 11/19/2027 104.75 105.9
12/18/2017 CGB CZ0001004709 CZGB 0 22/01/18 1/22/2018 100.055 100.806
12/18/2017 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 99.9 101
12/18/2017 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 102.704 103.97
12/18/2017 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 105.787 107.599
12/18/2017 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 99.101 100.999
12/18/2017 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 101.901 102.25
12/18/2017 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 98.056 100.435
12/18/2017 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 107.901 110.4
12/18/2017 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 111.8 114
12/18/2017 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 96.019 99
12/18/2017 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 117.888 120.216
12/18/2017 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 97.211 98.128
12/18/2017 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 128.19 131.328
12/18/2017 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 108.658 109.764
12/18/2017 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 97.01 97.78
12/18/2017 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 89.808 90.844
12/18/2017 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 108.409 109.35
12/18/2017 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 90.01 92
12/18/2017 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 98.138 102.387
12/18/2017 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 131.359 134.99
12/18/2017 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 154.558 158.99
12/18/2017 CGF CZ0001004113 CZGB FLOAT 0.530 09/12/20 12/9/2020 102.2 103.199
12/18/2017 CGF CZ0001003123 CZGB FLOAT 1.100 18/04/23 4/18/2023 107.251 108.4
12/18/2017 CGF CZ0001004105 CZGB FLOAT 0.700 19/11/27 11/19/2027 104.75 105.9
12/19/2017 CGB CZ0001004709 CZGB 0 22/01/18 1/22/2018 100.053 100.782
12/19/2017 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 99.9 100.989
12/19/2017 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 102.691 103.955
12/19/2017 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 105.8 107.607
12/19/2017 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 99.102 101.074
12/19/2017 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 101.897 102.35
12/19/2017 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 98.057 99.8
12/19/2017 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 107.807 110.2
12/19/2017 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 111.721 114
12/19/2017 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 96.029 99
12/19/2017 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 117.888 120.216
12/19/2017 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 97.5 98.099
12/19/2017 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 128.19 131.318
12/19/2017 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 108.618 109.724
12/19/2017 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 96.9 97.769
12/19/2017 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 89.798 90.844
12/19/2017 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 108.399 109.404
12/19/2017 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 90 92.075
12/19/2017 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 98.138 102.387
12/19/2017 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 131.492 135
12/19/2017 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 154.817 157.99
12/19/2017 CGF CZ0001004113 CZGB FLOAT 0.530 09/12/20 12/9/2020 102.21 103.199
12/19/2017 CGF CZ0001003123 CZGB FLOAT 1.100 18/04/23 4/18/2023 107.251 108.6
12/19/2017 CGF CZ0001004105 CZGB FLOAT 0.700 19/11/27 11/19/2027 104.75 105.9
12/20/2017 CGB CZ0001004709 CZGB 0 22/01/18 1/22/2018 100.051 100.757
12/20/2017 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 99.9 100.978
12/20/2017 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 102.683 103.935
12/20/2017 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 105.8 107.592
12/20/2017 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 99.107 101.068
12/20/2017 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 101.894 102.5
12/20/2017 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 98 100
12/20/2017 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 107.601 111.4
12/20/2017 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 111.561 114
12/20/2017 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 96.02 98.999
12/20/2017 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 117.7 120.846
12/20/2017 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 97.212 98.099
12/20/2017 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 128.6 131.967
12/20/2017 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 108.608 109.714
12/20/2017 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 96.812 97.779
12/20/2017 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 89.808 90.864
12/20/2017 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 108.398 109.6
12/20/2017 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 89.9 92.5
12/20/2017 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 98 102.69
12/20/2017 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 131.4 135
12/20/2017 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 154.328 158
12/20/2017 CGF CZ0001004113 CZGB FLOAT 0.530 09/12/20 12/9/2020 102.21 103.199
12/20/2017 CGF CZ0001003123 CZGB FLOAT 1.100 18/04/23 4/18/2023 107.251 108.6
12/20/2017 CGF CZ0001004105 CZGB FLOAT 0.700 19/11/27 11/19/2027 104.73 105.76
12/21/2017 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 99.9 100.945
12/21/2017 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 102.681 103.923
12/21/2017 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 105.752 107.573
12/21/2017 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 99.097 101.047
12/21/2017 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 101.285 102.5
12/21/2017 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 97.974 100.481
12/21/2017 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 107.343 110.3
12/21/2017 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 111.272 113.75
12/21/2017 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 95.98 98.958
12/21/2017 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 117.079 120.787
12/21/2017 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 96.722 98.027
12/21/2017 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 127.788 131.788
12/21/2017 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 107.939 109.872
12/21/2017 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 96.3 98
12/21/2017 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 89.338 91.4
12/21/2017 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 107.62 109.6
12/21/2017 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 89.3 92.434
12/21/2017 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 97.5 102.047
12/21/2017 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 128.661 137.227
12/21/2017 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 150.933 158.714
12/21/2017 CGF CZ0001004113 CZGB FLOAT 0.530 09/12/20 12/9/2020 102.2 103.199
12/21/2017 CGF CZ0001003123 CZGB FLOAT 1.100 18/04/23 4/18/2023 107.251 108.6
12/21/2017 CGF CZ0001004105 CZGB FLOAT 0.700 19/11/27 11/19/2027 104.53 105.9
12/22/2017 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 99.9 100.903
12/22/2017 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 102.597 103.825
12/22/2017 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 105.68 107.464
12/22/2017 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 99.085 101.027
12/22/2017 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 101.251 103.08
12/22/2017 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 97.964 100.3
12/22/2017 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 107.304 110.3
12/22/2017 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 111.24 113.75
12/22/2017 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 96.018 98.99
12/22/2017 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 117.051 120.724
12/22/2017 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 96.778 98.083
12/22/2017 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 127.797 131.797
12/22/2017 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 108.02 109.952
12/22/2017 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 97 98.2
12/22/2017 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 89.458 91.5
12/22/2017 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 107.95 109.5
12/22/2017 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 89.3 92.8
12/22/2017 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 97.408 102.2
12/22/2017 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 128.88 137.448
12/22/2017 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 151.352 158
12/22/2017 CGF CZ0001004113 CZGB FLOAT 0.530 09/12/20 12/9/2020 102.2 103.2
12/22/2017 CGF CZ0001003123 CZGB FLOAT 1.100 18/04/23 4/18/2023 107.25 108.7
12/22/2017 CGF CZ0001004105 CZGB FLOAT 0.700 19/11/27 11/19/2027 104.53 105.9
12/27/2017 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 99.686 101.059
12/27/2017 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 102.368 104.033
12/27/2017 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 105.145 107.974
12/27/2017 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 98.479 101.659
12/27/2017 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 100.885 103.564
12/27/2017 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 97.423 101.071
12/27/2017 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 107.266 111.266
12/27/2017 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 111.11 115.11
12/27/2017 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 95.828 99.371
12/27/2017 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 117.081 120.662
12/27/2017 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 96.708 98.363
12/27/2017 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 127.759 131.759
12/27/2017 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 107.309 110.901
12/27/2017 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 96.288 98.644
12/27/2017 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 88.518 92.139
12/27/2017 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 107.58 110.283
12/27/2017 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 89.282 93.1
12/27/2017 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 97.381 102.775
12/27/2017 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 128.822 138.226
12/27/2017 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 151.009 160.904
12/27/2017 CGF CZ0001004113 CZGB FLOAT 0.530 09/12/20 12/9/2020 102.2 103.199
12/27/2017 CGF CZ0001003123 CZGB FLOAT 1.100 18/04/23 4/18/2023 105 112
12/27/2017 CGF CZ0001004105 CZGB FLOAT 0.700 19/11/27 11/19/2027 103.25 107.25
12/28/2017 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 98.925 101.479
12/28/2017 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 98.291 105.191
12/28/2017 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 101.999 108.555
12/28/2017 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 96.313 104.027
12/28/2017 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 97.597 104.707
12/28/2017 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 96.124 102.436
12/28/2017 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 105.964 112.395
12/28/2017 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 108.11 115.657
12/28/2017 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 92.11 99.168
12/28/2017 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 115.071 121.903
12/28/2017 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 93.981 98.749
12/28/2017 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 125.379 132.969
12/28/2017 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 104.85 110.781
12/28/2017 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 93.44 100.732
12/28/2017 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 85.84 92.682
12/28/2017 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 104.762 110.35
12/28/2017 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 86.719 93.814
12/28/2017 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 93.841 103.764
12/28/2017 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 122.479 138.318
12/28/2017 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 142.443 158.62
12/28/2017 CGF CZ0001004113 CZGB FLOAT 0.530 09/12/20 12/9/2020 102.2 103.199
12/28/2017 CGF CZ0001003123 CZGB FLOAT 1.100 18/04/23 4/18/2023 107.05 109.05
12/28/2017 CGF CZ0001004105 CZGB FLOAT 0.700 19/11/27 11/19/2027 104.1 106.1
12/29/2017 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 98.938 101.46
12/29/2017 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 102 103.35
12/29/2017 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 101.998 108.533
12/29/2017 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 96.318 104.021
12/29/2017 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 97.6 104.699
12/29/2017 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 96.126 102.436
12/29/2017 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 105.96 112.38
12/29/2017 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 109.041 114.607
12/29/2017 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 92.8 98.468
12/29/2017 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 115.921 121.003
12/29/2017 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 96.07 97.49
12/29/2017 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 127.89 130.388
12/29/2017 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 106.09 109.501
12/29/2017 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 94.03 100.112
12/29/2017 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 85.83 92.672
12/29/2017 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 104.728 110.325
12/29/2017 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 86.699 93.794
12/29/2017 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 93.811 100.216
12/29/2017 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 122.43 138.258
12/29/2017 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 142.355 158.52
12/29/2017 CGF CZ0001004113 CZGB FLOAT 0.530 09/12/20 12/9/2020 102.2 103.185
12/29/2017 CGF CZ0001003123 CZGB FLOAT 1.100 18/04/23 4/18/2023 107.251 108.7
12/29/2017 CGF CZ0001004105 CZGB FLOAT 0.700 19/11/27 11/19/2027 104.3 105.9
1/2/2018 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 100.067 100.5
1/2/2018 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 102.425 103
1/2/2018 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 105.417 106.5
1/2/2018 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 98.811 100.3
1/2/2018 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 101.814 102.2
1/2/2018 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 98.575 100
1/2/2018 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 108.4 109.4
1/2/2018 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 111.042 112.375
1/2/2018 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 96.192 97.826
1/2/2018 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 117.532 119.473
1/2/2018 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 96.5 97.5
1/2/2018 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 128 130.146
1/2/2018 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 106.7 108.911
1/2/2018 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 95.702 97.48
1/2/2018 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 87.88 90.5
1/2/2018 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 106.8 108.711
1/2/2018 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 88.651 91.393
1/2/2018 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 97.3 99.735
1/2/2018 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 129.498 132.79
1/2/2018 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 151 156
1/2/2018 CGF CZ0001004113 CZGB FLOAT 0.530 09/12/20 12/9/2020 102 103
1/2/2018 CGF CZ0001003123 CZGB FLOAT 1.100 18/04/23 4/18/2023 105 108
1/2/2018 CGF CZ0001004105 CZGB FLOAT 0.700 19/11/27 11/19/2027 103.5 105
1/3/2018 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 100.1 100.75
1/3/2018 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 102.356 103.3
1/3/2018 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 105.35 107.2
1/3/2018 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 98.8 100.3
1/3/2018 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 101.5 102.3
1/3/2018 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 98 100
1/3/2018 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 108 109.2
1/3/2018 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 111 112.2
1/3/2018 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 95 99
1/3/2018 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 117.5 119.3
1/3/2018 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 96.5 97.5
1/3/2018 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 127.8 131
1/3/2018 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 106.8 109
1/3/2018 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 95.7 97.5
1/3/2018 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 87.3 90.5
1/3/2018 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 106.3 108.8
1/3/2018 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 88.2 91.6
1/3/2018 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 97 100.5
1/3/2018 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 127 132.4
1/3/2018 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 150 156
1/3/2018 CGF CZ0001004113 CZGB FLOAT 0.530 09/12/20 12/9/2020 102 103.2
1/3/2018 CGF CZ0001003123 CZGB FLOAT 1.100 18/04/23 4/18/2023 105 108
1/3/2018 CGF CZ0001004105 CZGB FLOAT 0.700 19/11/27 11/19/2027 103.5 105.1
1/4/2018 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 100.1 100.813
1/4/2018 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 102.5 103.108
1/4/2018 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 105.441 106.6
1/4/2018 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 99.036 100.002
1/4/2018 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 101.6 102.291
1/4/2018 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 98.492 99.918
1/4/2018 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 108 109
1/4/2018 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 111 112.085
1/4/2018 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 95.808 97.46
1/4/2018 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 117.45 118.993
1/4/2018 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 96.2 96.889
1/4/2018 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 127.8 129.1
1/4/2018 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 106.8 107.3
1/4/2018 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 95.5 96.9
1/4/2018 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 88.029 89.073
1/4/2018 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 106.6 107.6
1/4/2018 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 87.962 90.131
1/4/2018 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 96.6 99.2
1/4/2018 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 127.902 128.8
1/4/2018 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 147.417 150.5
1/4/2018 CGF CZ0001004113 CZGB FLOAT 0.530 09/12/20 12/9/2020 102.1 103
1/4/2018 CGF CZ0001003123 CZGB FLOAT 1.100 18/04/23 4/18/2023 105.001 108
1/4/2018 CGF CZ0001004105 CZGB FLOAT 0.700 19/11/27 11/19/2027 103.5 105.1
1/5/2018 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 100.13 100.7
1/5/2018 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 102.5 103.094
1/5/2018 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 105.429 106.594
1/5/2018 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 99.038 100
1/5/2018 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 101.538 102.05
1/5/2018 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 98.493 99.9
1/5/2018 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 108 108.95
1/5/2018 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 111 112.049
1/5/2018 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 95.769 97.419
1/5/2018 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 117.35 118.943
1/5/2018 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 96.211 96.8
1/5/2018 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 127.8 129.07
1/5/2018 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 106.8 107.473
1/5/2018 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 95.57 96.5
1/5/2018 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 88.059 89
1/5/2018 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 106.5 107.551
1/5/2018 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 87.992 90.161
1/5/2018 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 96.568 99.3
1/5/2018 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 127.942 128.8
1/5/2018 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 147.501 151
1/5/2018 CGF CZ0001004113 CZGB FLOAT 0.530 09/12/20 12/9/2020 102.1 103
1/5/2018 CGF CZ0001003123 CZGB FLOAT 1.100 18/04/23 4/18/2023 105.551 108
1/5/2018 CGF CZ0001004105 CZGB FLOAT 0.700 19/11/27 11/19/2027 103.5 104.9
1/8/2018 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 100.098 100.394
1/8/2018 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 102.5 103.067
1/8/2018 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 105.39 106.553
 1/8/2018 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 99.01 99.971
1/8/2018 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 101.5 102
1/8/2018 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 98.454 99.5
1/8/2018 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 108 109
1/8/2018 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 111 112
1/8/2018 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 95.789 97.429
1/8/2018 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 117.2 118.9
1/8/2018 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 96.35 96.6
1/8/2018 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 127.728 129
1/8/2018 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 106.7 107.2
1/8/2018 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 95.59 96.4
1/8/2018 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 88.3 88.99
1/8/2018 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 106.66 107.6
1/8/2018 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 87.958 90
1/8/2018 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 96.4 99
1/8/2018 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 128.21 129
1/8/2018 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 147.358 151
1/8/2018 CGF CZ0001004113 CZGB FLOAT 0.530 09/12/20 12/9/2020 102.1 103
1/8/2018 CGF CZ0001003123 CZGB FLOAT 1.100 18/04/23 4/18/2023 106.001 108
1/8/2018 CGF CZ0001004105 CZGB FLOAT 0.700 19/11/27 11/19/2027 103.5 104.9
1/9/2018 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 100.097 100.391
1/9/2018 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 102.426 103.06
1/9/2018 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 105.599 106.341
1/9/2018 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 99.027 99.987
1/9/2018 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 101.553 101.988
1/9/2018 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 98.744 99.25
1/9/2018 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 108.206 108.85
1/9/2018 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 111 111.967
1/9/2018 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 95.72 97.358
1/9/2018 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 117.1 118.866
1/9/2018 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 96.212 96.689
1/9/2018 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 127.65 128.928
1/9/2018 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 106.64 107.4
1/9/2018 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 95.5 96.401
1/9/2018 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 88.2 88.932
1/9/2018 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 106.521 107.622
1/9/2018 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 87.8 89.954
1/9/2018 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 96.3 99
1/9/2018 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 128.269 129
1/9/2018 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 147.468 151
1/9/2018 CGF CZ0001004113 CZGB FLOAT 0.530 09/12/20 12/9/2020 102 103
1/9/2018 CGF CZ0001003123 CZGB FLOAT 1.100 18/04/23 4/18/2023 106.011 108
1/9/2018 CGF CZ0001004105 CZGB FLOAT 0.700 19/11/27 11/19/2027 103.5 105
1/10/2018 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 100.093 100.385
1/10/2018 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 102.408 103.04
1/10/2018 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 105.574 106.1
1/10/2018 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 99.013 99.972
1/10/2018 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 101.6 101.966
1/10/2018 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 98.723 99.235
1/10/2018 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 108.17 109
1/10/2018 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 110.82 111.921
1/10/2018 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 95.671 97.307
1/10/2018 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 117 118.7
1/10/2018 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 96.042 96.499
1/10/2018 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 127.5 128.847
1/10/2018 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 106.535 107.3
1/10/2018 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 95.2 96.164
1/10/2018 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 87.951 88.6
1/10/2018 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 106.238 107.345
1/10/2018 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 87.5 89.667
1/10/2018 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 96 98
1/10/2018 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 127.68 128.5
1/10/2018 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 147.319 150
1/10/2018 CGF CZ0001004113 CZGB FLOAT 0.530 09/12/20 12/9/2020 102.1 103
1/10/2018 CGF CZ0001003123 CZGB FLOAT 1.100 18/04/23 4/18/2023 106.011 108
1/10/2018 CGF CZ0001004105 CZGB FLOAT 0.700 19/11/27 11/19/2027 103.5 105
1/11/2018 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 100.088 100.363
1/11/2018 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 102.373 102.987
1/11/2018 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 105.524 106.1
1/11/2018 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 99.004 99.957
1/11/2018 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 101.625 102.056
1/11/2018 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 98.708 99.2
1/11/2018 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 108.117 108.9
1/11/2018 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 110.76 111.8
1/11/2018 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 95.638 97.28
1/11/2018 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 117 118.744
1/11/2018 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 96.018 96.499
1/11/2018 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 127.592 128.645
1/11/2018 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 106.5 107.2
1/11/2018 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 95.1 96.053
1/11/2018 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 88.2 88.51
1/11/2018 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 106.129 107.234
1/11/2018 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 87.4 89.541
1/11/2018 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 96 98
1/11/2018 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 128.122 128.7
1/11/2018 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 148.107 151
1/11/2018 CGF CZ0001004113 CZGB FLOAT 0.530 09/12/20 12/9/2020 102.1 103
1/11/2018 CGF CZ0001003123 CZGB FLOAT 1.100 18/04/23 4/18/2023 106.011 108
1/11/2018 CGF CZ0001004105 CZGB FLOAT 0.700 19/11/27 11/19/2027 103.5 105
1/12/2018 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 100.086 100.358
1/12/2018 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 102.361 102.973
1/12/2018 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 105.512 106.1
1/12/2018 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 99.006 99.957
1/12/2018 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 101.622 102.053
1/12/2018 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 98.71 99.2
1/12/2018 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 108.109 108.7
1/12/2018 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 110.7 111.7
1/12/2018 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 95.5 97
1/12/2018 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 116.85 118.497
1/12/2018 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 95.8 96.266
1/12/2018 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 127.35 128.312
1/12/2018 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 106.1 106.874
1/12/2018 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 94.75 95.692
1/12/2018 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 87.8 88.34
1/12/2018 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 105.6 106.741
1/12/2018 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 87 89
1/12/2018 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 95.6 97.779
1/12/2018 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 127.3 128.6
1/12/2018 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 147 151
1/12/2018 CGF CZ0001004113 CZGB FLOAT 0.530 09/12/20 12/9/2020 102 103
1/12/2018 CGF CZ0001003123 CZGB FLOAT 1.100 18/04/23 4/18/2023 106.011 108
1/12/2018 CGF CZ0001004105 CZGB FLOAT 0.700 19/11/27 11/19/2027 103.4 105.2
1/15/2018 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 100.091 100.353
1/15/2018 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 102.361 102.973
1/15/2018 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 105.512 106.1
1/15/2018 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 99.006 99.957
1/15/2018 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 101.4 102.2
1/15/2018 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 98.71 99.2
1/15/2018 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 108.109 108.7
1/15/2018 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 110.52 111.783
1/15/2018 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 95.5 97
1/15/2018 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 116.6 118.502
1/15/2018 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 95.764 96.267
1/15/2018 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 127.256 128.302
1/15/2018 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 106 106.8
1/15/2018 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 94.72 95.692
1/15/2018 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 87.7 88.354
1/15/2018 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 105.547 106.7
1/15/2018 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 87 89
1/15/2018 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 95.5 97.5
1/15/2018 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 127.249 128.6
1/15/2018 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 147 151
1/15/2018 CGF CZ0001004113 CZGB FLOAT 0.530 09/12/20 12/9/2020 102 103
1/15/2018 CGF CZ0001003123 CZGB FLOAT 1.100 18/04/23 4/18/2023 106.011 108
1/15/2018 CGF CZ0001004105 CZGB FLOAT 0.700 19/11/27 11/19/2027 103.1 105.18
1/16/2018 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 100.084 100.342
1/16/2018 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 102.332 102.94
1/16/2018 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 105.474 106.1
1/16/2018 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 99 99.942
1/16/2018 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 101.5 102.264
1/16/2018 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 98.693 99.201
1/16/2018 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 108.065 108.7
1/16/2018 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 110.45 111.35
1/16/2018 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 95.4 97.006
1/16/2018 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 116.5 118.356
1/16/2018 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 95.589 96.101
1/16/2018 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 127.1 128.11
1/16/2018 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 105.9 106.633
1/16/2018 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 94.6 95.4
1/16/2018 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 87.549 88.05
1/16/2018 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 105.418 106.324
1/16/2018 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 86.971 88.792
1/16/2018 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 95.3 96.9
1/16/2018 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 127 128.8
1/16/2018 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 147 150.687
1/16/2018 CGF CZ0001004113 CZGB FLOAT 0.530 09/12/20 12/9/2020 102 102.88
1/16/2018 CGF CZ0001003123 CZGB FLOAT 1.100 18/04/23 4/18/2023 106.011 108
1/16/2018 CGF CZ0001004105 CZGB FLOAT 0.700 19/11/27 11/19/2027 103 105
1/17/2018 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 100.083 100.336
1/17/2018 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 102.322 102.924
1/17/2018 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 105.466 106.1
1/17/2018 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 99 99.943
1/17/2018 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 101.5 102.261
1/17/2018 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 98.696 99.2
1/17/2018 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 108.056 108.8
1/17/2018 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 110.34 111.5
1/17/2018 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 95.4 96.882
1/17/2018 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 116.4 118.214
1/17/2018 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 95.5 95.7
1/17/2018 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 127 127.908
1/17/2018 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 105.8 106.4
1/17/2018 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 94.5 95.263
1/17/2018 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 87.422 87.93
1/17/2018 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 105.302 106.1
1/17/2018 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 86.931 88.761
1/17/2018 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 95.2 96.2
1/17/2018 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 127 128.716
1/17/2018 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 147 149.768
1/17/2018 CGF CZ0001004113 CZGB FLOAT 0.530 09/12/20 12/9/2020 102 102.88
1/17/2018 CGF CZ0001003123 CZGB FLOAT 1.100 18/04/23 4/18/2023 106.011 108
1/17/2018 CGF CZ0001004105 CZGB FLOAT 0.700 19/11/27 11/19/2027 103 105
1/18/2018 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 100.074 100.314
1/18/2018 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 102.3 102.867
1/18/2018 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 105.4 106.1
1/18/2018 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 99 99.895
1/18/2018 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 101.5 102.197
1/18/2018 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 98.64 99.143
1/18/2018 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 108 108.766
1/18/2018 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 110.35 111.497
1/18/2018 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 95.4 96.836
1/18/2018 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 116.4 118.042
1/18/2018 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 95.3 95.8
1/18/2018 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 127 127.95
1/18/2018 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 105.389 106.271
1/18/2018 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 94.2 95.002
1/18/2018 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 87.2 87.663
1/18/2018 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 105.358 105.854
1/18/2018 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 86.6 88.414
1/18/2018 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 94.2 96.2
1/18/2018 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 126.108 128.087
1/18/2018 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 145.2 148.64
1/18/2018 CGF CZ0001004113 CZGB FLOAT 0.530 09/12/20 12/9/2020 102 102.88
1/18/2018 CGF CZ0001003123 CZGB FLOAT 1.100 18/04/23 4/18/2023 106.011 108
1/18/2018 CGF CZ0001004105 CZGB FLOAT 0.700 19/11/27 11/19/2027 103 105
1/19/2018 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 100.07 100.309
1/19/2018 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 102.253 102.851
1/19/2018 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 105.371 106.083
1/19/2018 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 99 99.889
1/19/2018 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 101.4 102.185
1/19/2018 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 98.632 99.134
1/19/2018 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 108 108.743
1/19/2018 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 110.2 111.497
1/19/2018 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 95.3 96.896
1/19/2018 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 116.2 118.032
1/19/2018 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 95.31 95.81
1/19/2018 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 127.1 127.929
1/19/2018 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 105.45 106.3
1/19/2018 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 94.159 95.122
1/19/2018 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 87.4 87.954
1/19/2018 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 105.4 105.984
1/19/2018 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 86.802 88.5
1/19/2018 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 94.348 96.5
1/19/2018 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 126.222 128.192
1/19/2018 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 145.1 148.847
1/19/2018 CGF CZ0001004113 CZGB FLOAT 0.530 09/12/20 12/9/2020 102 102.88
1/19/2018 CGF CZ0001003123 CZGB FLOAT 1.100 18/04/23 4/18/2023 106.011 108
1/19/2018 CGF CZ0001004105 CZGB FLOAT 0.700 19/11/27 11/19/2027 103 105
1/22/2018 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 100.046 100.113
1/22/2018 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 102.268 102.865
1/22/2018 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 105.416 106.1
1/22/2018 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 99.02 99.956
1/22/2018 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 101.4 102.263
1/22/2018 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 98.724 99.226
1/22/2018 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 108.043 108.82
1/22/2018 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 110.3 111.55
1/22/2018 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 95.4 97.006
1/22/2018 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 116.222 118.142
1/22/2018 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 95.44 95.94
1/22/2018 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 127 128.14
1/22/2018 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 105.609 106.482
1/22/2018 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 94.3 95.213
1/22/2018 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 87.55 88.069
1/22/2018 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 105.6 106.074
1/22/2018 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 87.05 88.55
1/22/2018 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 94.6 96.5
1/22/2018 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 126.5 128.4
1/22/2018 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 145.5 149.2
1/22/2018 CGF CZ0001004113 CZGB FLOAT 0.530 09/12/20 12/9/2020 102 102.88
1/22/2018 CGF CZ0001003123 CZGB FLOAT 1.100 18/04/23 4/18/2023 106.011 108
1/22/2018 CGF CZ0001004105 CZGB FLOAT 0.700 19/11/27 11/19/2027 103 104.9
1/23/2018 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 100.048 100.114
1/23/2018 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 102.272 102.82
1/23/2018 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 105.429 106.05
1/23/2018 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 99.1 99.985
1/23/2018 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 101.81 102.3
1/23/2018 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 98.766 99.25
1/23/2018 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 108.089 108.86
1/23/2018 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 110.4 111.5
1/23/2018 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 95.508 96
1/23/2018 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 116.731 117.25
1/23/2018 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 95.639 95.95
1/23/2018 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 127.1 128.3
1/23/2018 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 105.818 106.3
1/23/2018 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 94.468 95.3
1/23/2018 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 87.422 88.2
1/23/2018 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 105.799 106.1
1/23/2018 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 87.32 88.4
1/23/2018 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 94.84 96.6
1/23/2018 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 127 128.3
1/23/2018 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 145.913 148.9
1/23/2018 CGF CZ0001004113 CZGB FLOAT 0.530 09/12/20 12/9/2020 102 102.88
1/23/2018 CGF CZ0001003123 CZGB FLOAT 1.100 18/04/23 4/18/2023 106.011 108
1/23/2018 CGF CZ0001004105 CZGB FLOAT 0.700 19/11/27 11/19/2027 103 104.9
1/24/2018 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 100 100.155
1/24/2018 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 102.255 102.839
1/24/2018 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 105.403 106.1
1/24/2018 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 99.1 99.971
1/24/2018 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 101.789 102.415
1/24/2018 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 98.747 99.249
1/24/2018 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 108.054 108.86
1/24/2018 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 110.4 111.5
1/24/2018 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 95.498 96.1
1/24/2018 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 116.651 117.19
1/24/2018 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 95.589 95.85
1/24/2018 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 127.15 127.826
1/24/2018 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 105.759 106.3
1/24/2018 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 94.368 95.343
1/24/2018 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 87.4 88.149
1/24/2018 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 105.6 106.171
1/24/2018 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 87.161 88.5
1/24/2018 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 94.621 96.8
1/24/2018 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 126.78 128.4
1/24/2018 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 145.75 149
1/24/2018 CGF CZ0001004113 CZGB FLOAT 0.530 09/12/20 12/9/2020 102 102.88
1/24/2018 CGF CZ0001003123 CZGB FLOAT 1.100 18/04/23 4/18/2023 106.011 108
1/24/2018 CGF CZ0001004105 CZGB FLOAT 0.700 19/11/27 11/19/2027 103 104.9
1/25/2018 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 100.002 100.144
1/25/2018 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 102.218 102.8
1/25/2018 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 105.365 106.071
1/25/2018 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 99.05 99.973
1/25/2018 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 101.78 102.404
1/25/2018 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 98.752 99.252
1/25/2018 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 108.024 108.845
1/25/2018 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 110.3 111.5
1/25/2018 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 95.41 96.2
1/25/2018 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 116.6 117.039
1/25/2018 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 95.4 95.9
1/25/2018 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 127.15 127.799
1/25/2018 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 105.6 106.111
1/25/2018 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 94.219 95.182
1/25/2018 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 87.3 88.053
1/25/2018 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 105.5 105.9
1/25/2018 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 87 88.194
1/25/2018 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 94.4 96.8
1/25/2018 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 126.7 127.705
1/25/2018 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 144.5 148.289
1/25/2018 CGF CZ0001004113 CZGB FLOAT 0.530 09/12/20 12/9/2020 102 102.88
1/25/2018 CGF CZ0001003123 CZGB FLOAT 1.100 18/04/23 4/18/2023 106.011 108
1/25/2018 CGF CZ0001004105 CZGB FLOAT 0.700 19/11/27 11/19/2027 103 104.9
1/26/2018 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 100.011 100.141
1/26/2018 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 102.201 102.781
1/26/2018 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 105.34 106.045
1/26/2018 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 99.027 99.959
1/26/2018 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 101.76 102.382
1/26/2018 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 98.733 99.233
1/26/2018 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 107.988 108.8
1/26/2018 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 110.4 111.488
1/26/2018 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 95.4 96.3
1/26/2018 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 116.332 116.82
1/26/2018 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 95.339 95.841
1/26/2018 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 127.1 127.767
1/26/2018 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 105.6 105.96
1/26/2018 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 94.139 95.102
1/26/2018 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 87.108 87.963
1/26/2018 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 105.142 105.929
1/26/2018 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 86.6 87.872
1/26/2018 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 94.3 96.2
1/26/2018 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 126.3 127.4
1/26/2018 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 144.5 148.284
1/26/2018 CGF CZ0001004113 CZGB FLOAT 0.530 09/12/20 12/9/2020 102 102.88
1/26/2018 CGF CZ0001003123 CZGB FLOAT 1.100 18/04/23 4/18/2023 106.011 108
1/26/2018 CGF CZ0001004105 CZGB FLOAT 0.700 19/11/27 11/19/2027 103 104.9
1/29/2018 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 100 100.139
1/29/2018 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 102.201 102.781
1/29/2018 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 105.34 106.045
1/29/2018 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 99.033 99.955
1/29/2018 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 101.76 102.382
1/29/2018 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 98.735 99.234
1/29/2018 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 107.988 108.8
1/29/2018 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 110.3 111.478
1/29/2018 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 95.312 96.5
1/29/2018 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 116.262 116.808
1/29/2018 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 95.389 95.891
1/29/2018 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 127 127.757
1/29/2018 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 105.401 105.98
1/29/2018 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 94.08 95.031
1/29/2018 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 87.049 87.903
1/29/2018 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 105.042 105.819
1/29/2018 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 86.45 87.802
1/29/2018 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 94.001 96.5
1/29/2018 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 126.091 127.394
1/29/2018 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 144 148.026
1/29/2018 CGF CZ0001004113 CZGB FLOAT 0.530 09/12/20 12/9/2020 102 102.88
1/29/2018 CGF CZ0001003123 CZGB FLOAT 1.100 18/04/23 4/18/2023 106.011 108
1/29/2018 CGF CZ0001004105 CZGB FLOAT 0.700 19/11/27 11/19/2027 103 104.88
1/30/2018 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 100.001 100.123
1/30/2018 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 102.154 102.722
1/30/2018 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 105.24 105.942
1/30/2018 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 99 99.854
1/30/2018 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 101.634 102.255
1/30/2018 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 98.597 99.096
1/30/2018 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 107.789 108.6
1/30/2018 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 110.2 111.3
1/30/2018 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 95.109 96.5
1/30/2018 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 116 116.7
1/30/2018 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 95.05 95.77
1/30/2018 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 126.8 127.59
1/30/2018 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 105 105.8
1/30/2018 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 93.781 94.6
1/30/2018 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 87 87.7
1/30/2018 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 104.95 105.4
1/30/2018 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 85.998 87.354
1/30/2018 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 93.6 96
1/30/2018 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 125.37 126.8
1/30/2018 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 144 147.218
1/30/2018 CGF CZ0001004113 CZGB FLOAT 0.530 09/12/20 12/9/2020 102 102.88
1/30/2018 CGF CZ0001003123 CZGB FLOAT 1.100 18/04/23 4/18/2023 106.011 108
1/30/2018 CGF CZ0001004105 CZGB FLOAT 0.700 19/11/27 11/19/2027 103 104.88
1/31/2018 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 100 100.121
1/31/2018 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 102.131 102.469
1/31/2018 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 105.142 105.689
1/31/2018 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 99.151 99.58
1/31/2018 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 101.464 101.924
1/31/2018 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 98.599 99.097
1/31/2018 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 107.758 108.259
1/31/2018 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 110.101 111.285
1/31/2018 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 95.129 96.735
1/31/2018 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 116.1 116.573
1/31/2018 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 95.25 95.65
1/31/2018 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 126.7 127.478
1/31/2018 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 105.2 105.769
1/31/2018 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 93.771 94.73
1/31/2018 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 87 87.731
1/31/2018 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 104.958 105.553
1/31/2018 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 85.998 87.354
1/31/2018 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 93.7 96.3
1/31/2018 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 125.822 127.1
1/31/2018 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 144 148
1/31/2018 CGF CZ0001004113 CZGB FLOAT 0.530 09/12/20 12/9/2020 102 102.8
1/31/2018 CGF CZ0001003123 CZGB FLOAT 1.100 18/04/23 4/18/2023 106.001 108
1/31/2018 CGF CZ0001004105 CZGB FLOAT 0.700 19/11/27 11/19/2027 103 104.86
2/1/2018 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 100 100.115
2/1/2018 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 102.099 102.425
2/1/2018 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 105.099 105.643
2/1/2018 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 99.15 99.575
2/1/2018 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 101.448 101.906
2/1/2018 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 98.594 99.091
2/1/2018 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 107.72 108.219
2/1/2018 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 110.061 111.218
2/1/2018 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 95.1 96.694
2/1/2018 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 116 116.462
2/1/2018 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 95.15 95.57
2/1/2018 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 126.6 127.306
2/1/2018 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 105.018 105.603
2/1/2018 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 93.612 94.559
2/1/2018 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 86.95 87.804
2/1/2018 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 104.718 105.613
2/1/2018 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 85.819 87.173
2/1/2018 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 93.6 96.083
2/1/2018 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 125.519 127
2/1/2018 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 144 147.485
2/1/2018 CGF CZ0001004113 CZGB FLOAT 0.530 09/12/20 12/9/2020 102 102.8
2/1/2018 CGF CZ0001003123 CZGB FLOAT 1.100 18/04/23 4/18/2023 106.001 108
2/1/2018 CGF CZ0001004105 CZGB FLOAT 0.700 19/11/27 11/19/2027 103 104.86
2/2/2018 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 100 100.112
2/2/2018 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 102.11 102.435
2/2/2018 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 105.137 105.68
2/2/2018 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 99.207 99.633
2/2/2018 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 101.515 101.969
2/2/2018 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 98.675 99.172
2/2/2018 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 107.82 108.32
2/2/2018 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 110.078 111.389
2/2/2018 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 95.289 96.895
2/2/2018 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 116.1 116.882
2/2/2018 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 95.31 95.98
2/2/2018 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 126.8 127.749
2/2/2018 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 105.361 106.23
2/2/2018 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 94.07 95.021
2/2/2018 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 87.37 88.156
2/2/2018 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 105.2 106.25
2/2/2018 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 86.5 87.791
2/2/2018 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 94.3 96.792
2/2/2018 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 126.621 128.3
2/2/2018 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 145.416 149.5
2/2/2018 CGF CZ0001004113 CZGB FLOAT 0.530 09/12/20 12/9/2020 102 102.8
2/2/2018 CGF CZ0001003123 CZGB FLOAT 1.100 18/04/23 4/18/2023 106.001 108
2/2/2018 CGF CZ0001004105 CZGB FLOAT 0.700 19/11/27 11/19/2027 103 104.86
2/5/2018 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 100 100.11
2/5/2018 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 102.099 102.423
2/5/2018 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 105.124 105.666
2/5/2018 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 99.208 99.634
2/5/2018 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 101.519 101.966
2/5/2018 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 98.677 99.173
2/5/2018 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 107.812 108.311
2/5/2018 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 109.96 111.257
2/5/2018 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 95.18 96.784
2/5/2018 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 115.838 116.3
2/5/2018 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 95.2 95.8
2/5/2018 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 126.3 127.467
2/5/2018 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 105.092 105.959
2/5/2018 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 93.771 94.72
2/5/2018 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 86.32 87.8
2/5/2018 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 104.698 105.88
2/5/2018 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 86.018 87.364
2/5/2018 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 93.43 96.213
2/5/2018 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 125.328 126.5
2/5/2018 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 144.2 147.5
2/5/2018 CGF CZ0001004113 CZGB FLOAT 0.530 09/12/20 12/9/2020 102 102.7
2/5/2018 CGF CZ0001003123 CZGB FLOAT 1.100 18/04/23 4/18/2023 105.991 108
2/5/2018 CGF CZ0001004105 CZGB FLOAT 0.700 19/11/27 11/19/2027 103 104.86
2/6/2018 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 100.002 100.303
2/6/2018 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 102.099 102.421
2/6/2018 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 105.02 105.613
2/6/2018 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 99.202 99.6
2/6/2018 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 101.534 101.85
2/6/2018 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 98.678 99.174
2/6/2018 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 107.803 108.302
2/6/2018 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 110.2 111.348
2/6/2018 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 95.3 96.904
2/6/2018 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 116 116.502
2/6/2018 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 95.43 96.09
2/6/2018 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 126.19 127.969
2/6/2018 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 105.371 106.24
2/6/2018 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 94.11 95.061
2/6/2018 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 86.668 88.216
2/6/2018 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 105.181 106.35
2/6/2018 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 86.511 87.861
2/6/2018 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 94.25 96.85
2/6/2018 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 125.949 127.5
2/6/2018 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 144.806 148
2/6/2018 CGF CZ0001004113 CZGB FLOAT 0.530 09/12/20 12/9/2020 102 102.7
2/6/2018 CGF CZ0001003123 CZGB FLOAT 1.100 18/04/23 4/18/2023 105.991 108
2/6/2018 CGF CZ0001004105 CZGB FLOAT 0.700 19/11/27 11/19/2027 103 104.86
2/7/2018 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 100 100.299
2/7/2018 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 102.087 102.409
2/7/2018 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 105.02 105.6
2/7/2018 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 99.204 99.628
2/7/2018 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 101.531 101.977
2/7/2018 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 98.68 99.176
2/7/2018 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 107.795 108.293
2/7/2018 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 110.01 111.317
2/7/2018 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 95.261 96.864
2/7/2018 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 116.01 116.442
2/7/2018 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 95.37 96.04
2/7/2018 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 126.11 127.908
2/7/2018 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 105.311 106.189
2/7/2018 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 94.071 95.021
2/7/2018 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 86.609 87.8
2/7/2018 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 105.112 106
2/7/2018 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 86.421 87.4
2/7/2018 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 93.962 96.752
2/7/2018 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 125.73 127.5
2/7/2018 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 144.435 148
2/7/2018 CGF CZ0001004113 CZGB FLOAT 0.530 09/12/20 12/9/2020 102 102.5
2/7/2018 CGF CZ0001003123 CZGB FLOAT 1.100 18/04/23 4/18/2023 105.991 108
2/7/2018 CGF CZ0001004105 CZGB FLOAT 0.700 19/11/27 11/19/2027 103 104.86
2/8/2018 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 100 100.273
2/8/2018 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 102.045 102.364
2/8/2018 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 105.15 105.543
2/8/2018 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 99.187 99.61
2/8/2018 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 101.498 101.942
2/8/2018 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 98.656 99.15
2/8/2018 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 107.73 108.226
2/8/2018 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 110 111.295
2/8/2018 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 95.282 96.873
2/8/2018 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 115.92 116.521
2/8/2018 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 95.43 96.09
2/8/2018 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 126.1 127.756
2/8/2018 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 105.352 106.219
2/8/2018 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 94.061 95.02
 2/8/2018 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 86.69 88.135
2/8/2018 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 105.1 106.2
2/8/2018 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 86.86 87.201
2/8/2018 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 94 96.691
2/8/2018 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 126.2 127.603
2/8/2018 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 144.17 148.21
2/8/2018 CGF CZ0001004113 CZGB FLOAT 0.530 09/12/20 12/9/2020 102 102.7
2/8/2018 CGF CZ0001003123 CZGB FLOAT 1.100 18/04/23 4/18/2023 105.991 108
2/8/2018 CGF CZ0001004105 CZGB FLOAT 0.700 19/11/27 11/19/2027 103 104.86
2/9/2018 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 100 100.265
2/9/2018 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 102.096 102.296
2/9/2018 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 105.2 105.554
2/9/2018 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 99.217 99.639
2/9/2018 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 101.555 102
2/9/2018 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 98.696 99.191
2/9/2018 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 107.775 108.271
2/9/2018 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 110.171 111.466
2/9/2018 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 95.461 97.064
2/9/2018 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 116.184 116.667
2/9/2018 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 95.746 96.404
2/9/2018 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 126.284 128.123
2/9/2018 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 105.762 106.64
2/9/2018 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 94.46 95.422
2/9/2018 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 87.154 88.428
2/9/2018 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 105.8 106.3
2/9/2018 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 87.153 87.838
2/9/2018 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 94.593 97.1
2/9/2018 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 127.25 128
2/9/2018 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 145.365 149
2/9/2018 CGF CZ0001004113 CZGB FLOAT 0.530 09/12/20 12/9/2020 102 102.7
2/9/2018 CGF CZ0001003123 CZGB FLOAT 1.100 18/04/23 4/18/2023 106.651 106.85
2/9/2018 CGF CZ0001004105 CZGB FLOAT 0.700 19/11/27 11/19/2027 103 104.86
2/12/2018 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 100.005 100.254
2/12/2018 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 102.1 102.339
2/12/2018 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 105.25 105.517
2/12/2018 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 99.32 99.611
2/12/2018 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 101.518 101.962
2/12/2018 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 98.659 99.153
2/12/2018 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 107.713 108.208
2/12/2018 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 110.142 111.435
2/12/2018 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 95.451 97.043
2/12/2018 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 116.051 116.72
2/12/2018 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 95.711 96.2
2/12/2018 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 126.22 128.057
2/12/2018 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 105.702 106.569
2/12/2018 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 94.44 95.4
2/12/2018 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 87.159 88.3
2/12/2018 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 105.701 106.29
2/12/2018 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 87 87.8
2/12/2018 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 94.538 97.345
2/12/2018 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 126.94 128.575
2/12/2018 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 145.268 149
2/12/2018 CGF CZ0001004113 CZGB FLOAT 0.530 09/12/20 12/9/2020 102 102.9
2/12/2018 CGF CZ0001003123 CZGB FLOAT 1.100 18/04/23 4/18/2023 106.651 106.85
2/12/2018 CGF CZ0001004105 CZGB FLOAT 0.700 19/11/27 11/19/2027 103 104.84
2/13/2018 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 100.002 100.244
2/13/2018 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 102.011 102.327
2/13/2018 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 105.2 105.504
2/13/2018 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 99.32 99.612
2/13/2018 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 101.516 101.959
2/13/2018 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 98.661 99.154
2/13/2018 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 107.705 108.2
2/13/2018 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 110.162 111.465
2/13/2018 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 95.481 97.073
2/13/2018 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 116.1 116.75
2/13/2018 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 95.751 96.2
2/13/2018 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 126.27 127.4
2/13/2018 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 105.752 106.619
2/13/2018 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 94.47 95.431
2/13/2018 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 87.179 88.372
2/13/2018 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 105.741 106.33
2/13/2018 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 87.1 87.993
2/13/2018 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 95.2 97.365
2/13/2018 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 126.98 128.615
2/13/2018 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 145.343 149.2
2/13/2018 CGF CZ0001004113 CZGB FLOAT 0.530 09/12/20 12/9/2020 101.9 102.9
2/13/2018 CGF CZ0001003123 CZGB FLOAT 1.100 18/04/23 4/18/2023 106.65 106.85
2/13/2018 CGF CZ0001004105 CZGB FLOAT 0.700 19/11/27 11/19/2027 103 104.84
2/14/2018 CGB CZ0001004246 CZGB 0.850 17/03/18 3/17/2018 100.002 100.24
2/14/2018 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 102.005 102.319
2/14/2018 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 105.18 105.499
2/14/2018 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 99.207 99.627
2/14/2018 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 101.531 101.973
2/14/2018 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 98.682 99.175
2/14/2018 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 107.724 108.218
2/14/2018 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 110.192 111.485
2/14/2018 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 95.521 97.113
2/14/2018 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 116.131 116.81
2/14/2018 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 95.821 96.3
2/14/2018 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 126.5 128
2/14/2018 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 105.842 106.7
2/14/2018 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 94.709 95.6
2/14/2018 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 87.75 88.4
2/14/2018 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 106.07 106.5
2/14/2018 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 87.432 88.2
2/14/2018 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 95.2 97.7
2/14/2018 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 127.7 129.3
2/14/2018 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 146.62 150.5
2/14/2018 CGF CZ0001004113 CZGB FLOAT 0.530 09/12/20 12/9/2020 102 103
2/14/2018 CGF CZ0001003123 CZGB FLOAT 1.100 18/04/23 4/18/2023 106.2 108
2/14/2018 CGF CZ0001004105 CZGB FLOAT 0.700 19/11/27 11/19/2027 103 104.84
2/15/2018 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 101.965 102.267
2/15/2018 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 105.1 105.44
2/15/2018 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 99.184 99.601
2/15/2018 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 101.489 101.929
2/15/2018 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 98.653 99.135
2/15/2018 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 107.645 108.138
2/15/2018 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 110.1 111.377
2/15/2018 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 95.418 97.006
2/15/2018 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 116 116.629
2/15/2018 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 95.632 96.288
2/15/2018 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 126.2 127.91
2/15/2018 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 105.548 106.4
2/15/2018 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 94.301 95
2/15/2018 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 87 88
2/15/2018 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 105.6 106.089
2/15/2018 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 87 88.002
2/15/2018 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 94.5 97.073
2/15/2018 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 126.4 128.4
2/15/2018 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 144.74 149.128
2/15/2018 CGF CZ0001004113 CZGB FLOAT 0.530 09/12/20 12/9/2020 102 103
2/15/2018 CGF CZ0001003123 CZGB FLOAT 1.100 18/04/23 4/18/2023 106 108
2/15/2018 CGF CZ0001004105 CZGB FLOAT 0.700 19/11/27 11/19/2027 103 104.84
2/16/2018 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 101.954 102.255
2/16/2018 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 105 105.427
2/16/2018 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 99.185 99.6
2/16/2018 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 101.486 101.9
2/16/2018 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 98.655 99.136
2/16/2018 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 107.544 108.15
2/16/2018 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 110.14 111.4
2/16/2018 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 95.488 97.086
2/16/2018 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 116.002 116.6
2/16/2018 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 95.732 96.25
2/16/2018 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 126.212 128
2/16/2018 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 105.678 106.3
2/16/2018 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 94.74 95.1
2/16/2018 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 87.139 88.1
2/16/2018 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 105.511 106.489
2/16/2018 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 86.759 88
2/16/2018 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 94.519 97.1
2/16/2018 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 126.551 128.4
2/16/2018 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 144.794 148
2/16/2018 CGF CZ0001004113 CZGB FLOAT 0.530 09/12/20 12/9/2020 101.5 102.2
2/16/2018 CGF CZ0001003123 CZGB FLOAT 1.100 18/04/23 4/18/2023 105.99 107.5
2/16/2018 CGF CZ0001004105 CZGB FLOAT 0.700 19/11/27 11/19/2027 103 104.84
2/19/2018 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 101.918 102.267
2/19/2018 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 105.05 105.45
2/19/2018 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 99.152 99.638
2/19/2018 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 101.464 101.943
2/19/2018 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 98.637 99.157
2/19/2018 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 107.506 108.05
2/19/2018 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 110.1 111.466
2/19/2018 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 95.439 97.105
2/19/2018 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 116.1 116.7
2/19/2018 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 95.672 96.3
2/19/2018 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 126.3 128.105
2/19/2018 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 105.6 106.5
2/19/2018 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 94.7 95.231
2/19/2018 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 87.059 88.3
2/19/2018 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 105.441 106.6
2/19/2018 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 86.629 88.192
2/19/2018 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 94.409 97.3
2/19/2018 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 126.5 128.4
2/19/2018 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 144.693 148.5
2/19/2018 CGF CZ0001004113 CZGB FLOAT 0.530 09/12/20 12/9/2020 101.5 102.3
2/19/2018 CGF CZ0001003123 CZGB FLOAT 1.100 18/04/23 4/18/2023 105.99 107.5
2/19/2018 CGF CZ0001004105 CZGB FLOAT 0.700 19/11/27 11/19/2027 103 104.84
2/20/2018 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 101.907 102.255
2/20/2018 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 104.95 105.442
2/20/2018 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 99.153 99.639
2/20/2018 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 101.461 101.94
2/20/2018 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 98.638 99.159
2/20/2018 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 107.498 108.15
2/20/2018 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 110 111.315
2/20/2018 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 95.4 96.974
2/20/2018 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 116.1 116.533
2/20/2018 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 95.5 96.2
2/20/2018 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 126.1 127.837
2/20/2018 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 105.5 106.322
2/20/2018 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 94.5 94.91
2/20/2018 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 86.8 88.07
2/20/2018 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 105.2 106.133
2/20/2018 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 86.41 87.7
2/20/2018 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 94.2 96.845
2/20/2018 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 126.2 128
2/20/2018 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 144.5 148
2/20/2018 CGF CZ0001004113 CZGB FLOAT 0.530 09/12/20 12/9/2020 101.4 102.3
2/20/2018 CGF CZ0001003123 CZGB FLOAT 1.100 18/04/23 4/18/2023 105.7 107.6
2/20/2018 CGF CZ0001004105 CZGB FLOAT 0.700 19/11/27 11/19/2027 103 104.8
2/21/2018 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 101.895 102.243
2/21/2018 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 104.95 105.429
2/21/2018 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 99.155 99.64
2/21/2018 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 101.458 101.936
2/21/2018 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 98.64 99.16
2/21/2018 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 107.49 108.227
2/21/2018 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 110.042 111.405
2/21/2018 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 95.5 96.2
2/21/2018 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 116.3 116.653
2/21/2018 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 95.612 96.35
2/21/2018 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 126.049 127.95
2/21/2018 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 105.489 106.5
2/21/2018 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 94.561 95.05
2/21/2018 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 86.93 88.291
2/21/2018 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 105.242 106.09
2/21/2018 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 86.45 87.85
2/21/2018 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 94.141 96.95
2/21/2018 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 126.128 128
2/21/2018 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 144.35 148
2/21/2018 CGF CZ0001004113 CZGB FLOAT 0.530 09/12/20 12/9/2020 101.25 102.199
2/21/2018 CGF CZ0001003123 CZGB FLOAT 1.100 18/04/23 4/18/2023 105.7 107.6
2/21/2018 CGF CZ0001004105 CZGB FLOAT 0.700 19/11/27 11/19/2027 102.9 104.8
2/22/2018 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 101.866 102.201
2/22/2018 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 104.719 105.391
2/22/2018 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 99.159 99.642
2/22/2018 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 101.45 101.927
2/22/2018 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 98.645 99.164
2/22/2018 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 107.466 108.2
2/22/2018 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 99.33 99.8
2/22/2018 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 110.078 111.439
2/22/2018 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 95.49 96.3
2/22/2018 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 115.968 116.6
2/22/2018 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 95.762 96.3
2/22/2018 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 126.178 128
2/22/2018 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 105.658 106.6
2/22/2018 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 94.551 95.06
2/22/2018 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 87.14 88.38
2/22/2018 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 105.422 106.3
2/22/2018 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 106.5 107.3
2/22/2018 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 86.809 88
2/22/2018 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 94.439 97
2/22/2018 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 126.511 128
2/22/2018 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 144.74 148
2/22/2018 CGF CZ0001004113 CZGB FLOAT 0.530 09/12/20 12/9/2020 101.2 102.199
2/22/2018 CGF CZ0001003123 CZGB FLOAT 1.100 18/04/23 4/18/2023 105.68 107.6
2/22/2018 CGF CZ0001004105 CZGB FLOAT 0.700 19/11/27 11/19/2027 102.88 104.78
2/23/2018 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 101.855 102.188
2/23/2018 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 105 105.378
2/23/2018 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 99.161 99.643
2/23/2018 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 101.448 101.924
2/23/2018 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 98.647 99.165
2/23/2018 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 107.457 108.191
2/23/2018 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 99.4 99.79
2/23/2018 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 110.049 111.4
2/23/2018 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 95.481 97.143
2/23/2018 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 116 116.703
2/23/2018 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 95.762 96.44
2/23/2018 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 126.189 128
2/23/2018 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 105.788 106.75
2/23/2018 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 94.5 95.039
2/23/2018 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 87.4 88.571
2/23/2018 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 105.442 106.2
2/23/2018 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 106.6 107.4
2/23/2018 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 87.21 88
2/23/2018 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 94.479 97.2
2/23/2018 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 126.57 128
2/23/2018 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 144.841 148
2/23/2018 CGF CZ0001004113 CZGB FLOAT 0.530 09/12/20 12/9/2020 101 101.849
2/23/2018 CGF CZ0001003123 CZGB FLOAT 1.100 18/04/23 4/18/2023 105.6 107.6
2/23/2018 CGF CZ0001004105 CZGB FLOAT 0.700 19/11/27 11/19/2027 102.86 104.76
2/26/2018 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 101.844 102.176
2/26/2018 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 104.9 105.36
2/26/2018 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 99.162 99.644
2/26/2018 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 101.445 101.921
2/26/2018 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 98.7 99.167
2/26/2018 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 107.449 108.182
2/26/2018 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 99.41 99.81
2/26/2018 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 110.129 111.42
2/26/2018 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 95.581 97.2
2/26/2018 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 116.048 116.78
2/26/2018 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 95.852 96.48
2/26/2018 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 126.388 128.1
2/26/2018 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 105.868 106.742
2/26/2018 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 94.501 95.13
2/26/2018 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 87.569 88.412
2/26/2018 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 105.582 106.2
2/26/2018 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 106.7 107.5
2/26/2018 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 87.3 88.2
2/26/2018 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 94.479 97.2
2/26/2018 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 127.161 128.18
2/26/2018 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 145.592 148.3
2/26/2018 CGF CZ0001004113 CZGB FLOAT 0.530 09/12/20 12/9/2020 100.95 101.873
2/26/2018 CGF CZ0001003123 CZGB FLOAT 1.100 18/04/23 4/18/2023 105.56 107.6
2/26/2018 CGF CZ0001004105 CZGB FLOAT 0.700 19/11/27 11/19/2027 102.82 104.76
2/27/2018 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 101.8 102.12
2/27/2018 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 105.05 105.274
2/27/2018 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 99.2 99.59
2/27/2018 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 101.376 101.839
2/27/2018 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 98.574 99.091
2/27/2018 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 107.294 108.023
2/27/2018 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 99.35 99.83
2/27/2018 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 110.02 111.3
2/27/2018 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 95.442 97.102
2/27/2018 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 115.859 116.622
2/27/2018 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 95.668 96.332
2/27/2018 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 126.101 127.976
2/27/2018 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 105.56 106.432
2/27/2018 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 94.252 94.879
2/27/2018 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 87.32 88.171
2/27/2018 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 105.228 106.022
2/27/2018 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 106.135 108
2/27/2018 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 86.94 87.831
2/27/2018 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 94.032 97.111
2/27/2018 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 126.252 126.9
2/27/2018 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 145.3 148.1
2/27/2018 CGF CZ0001004113 CZGB FLOAT 0.530 09/12/20 12/9/2020 100.95 101.892
2/27/2018 CGF CZ0001003123 CZGB FLOAT 1.100 18/04/23 4/18/2023 105.56 107.6
2/27/2018 CGF CZ0001004105 CZGB FLOAT 0.700 19/11/27 11/19/2027 102.8 104.76
2/28/2018 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 101.782 102.11
2/28/2018 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 105.05 105.267
2/28/2018 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 99.122 99.594
2/28/2018 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 101.382 101.845
2/28/2018 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 98.585 99.102
2/28/2018 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 107.299 108.027
2/28/2018 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 99.35 99.83
2/28/2018 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 110 111.3
2/28/2018 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 95.442 97.102
2/28/2018 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 116.15 116.581
2/28/2018 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 95.639 96.302
2/28/2018 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 126.022 127.895
2/28/2018 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 105.52 106.2
2/28/2018 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 94.302 94.929
2/28/2018 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 87.32 88.1
2/28/2018 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 105.4 106
2/28/2018 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 105.83 107.8
2/28/2018 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 86.94 87.841
2/28/2018 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 94.032 96.8
2/28/2018 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 126.35 126.9
2/28/2018 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 145.362 148.1
2/28/2018 CGF CZ0001004113 CZGB FLOAT 0.530 09/12/20 12/9/2020 100.95 101.899
2/28/2018 CGF CZ0001003123 CZGB FLOAT 1.100 18/04/23 4/18/2023 105.5 107.6
2/28/2018 CGF CZ0001004105 CZGB FLOAT 0.700 19/11/27 11/19/2027 102.78 104.76
3/1/2018 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 101.76 102.073
3/1/2018 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 104.868 105.27
3/1/2018 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 99.238 99.539
3/1/2018 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 101.375 101.786
3/1/2018 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 98.725 99.2
3/1/2018 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 107.315 107.96
3/1/2018 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 99.35 99.83
3/1/2018 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 110.602 111.32
3/1/2018 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 95.478 97.146
3/1/2018 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 116.013 116.7
3/1/2018 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 95.719 96.382
3/1/2018 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 126.108 128
3/1/2018 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 105.85 106.5
3/1/2018 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 94.471 95.089
3/1/2018 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 87.52 88.3
3/1/2018 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 105.448 106.243
3/1/2018 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 106 107.3
3/1/2018 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 87.4 88.072
3/1/2018 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 94.34 97
3/1/2018 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 126.56 127.222
3/1/2018 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 145.179 147.997
3/1/2018 CGF CZ0001004113 CZGB FLOAT 0.530 09/12/20 12/9/2020 100.95 101.873
3/1/2018 CGF CZ0001003123 CZGB FLOAT 1.100 18/04/23 4/18/2023 105.5 107.6
3/1/2018 CGF CZ0001004105 CZGB FLOAT 0.700 19/11/27 11/19/2027 102.76 104.5
3/2/2018 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 101.742 102.056
3/2/2018 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 105 105.25
3/2/2018 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 99.24 99.54
3/2/2018 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 101.372 101.783
3/2/2018 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 98.727 99.202
3/2/2018 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 107.307 107.952
3/2/2018 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 99.45 99.85
3/2/2018 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 110.56 111.302
3/2/2018 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 95.5 97.105
3/2/2018 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 116 116.731
3/2/2018 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 95.751 96.352
3/2/2018 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 126.078 127.969
3/2/2018 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 105.8 106.502
3/2/2018 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 94.6 95.069
3/2/2018 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 87.65 88.381
3/2/2018 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 105.6 106.293
3/2/2018 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 106.3 107.5
3/2/2018 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 87.3 88.122
3/2/2018 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 95.3 97.26
3/2/2018 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 126.5 127.362
3/2/2018 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 145.5 147.965
3/2/2018 CGF CZ0001004113 CZGB FLOAT 0.530 09/12/20 12/9/2020 100.95 101.861
3/2/2018 CGF CZ0001003123 CZGB FLOAT 1.100 18/04/23 4/18/2023 105.5 107.6
3/2/2018 CGF CZ0001004105 CZGB FLOAT 0.700 19/11/27 11/19/2027 102.5 104.5
3/5/2018 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 101.719 102.032
3/5/2018 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 104.95 105.23
3/5/2018 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 99.229 99.531
3/5/2018 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 101.361 101.768
3/5/2018 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 98.701 99.189
3/5/2018 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 107.308 107.912
3/5/2018 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 99.479 99.952
3/5/2018 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 110.578 111.003
3/5/2018 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 95.822 96.76
3/5/2018 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 116.05 116.731
3/5/2018 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 95.789 96.232
3/5/2018 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 126.23 127.931
3/5/2018 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 105.9 106.562
3/5/2018 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 94.65 95.109
3/5/2018 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 87.75 88.2
3/5/2018 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 105.548 106.333
3/5/2018 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 106.68 108
3/5/2018 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 87.4 88.182
3/5/2018 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 95.3 97.5
3/5/2018 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 126.468 127.463
3/5/2018 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 145.5 147.848
3/5/2018 CGF CZ0001004113 CZGB FLOAT 0.530 09/12/20 12/9/2020 100.95 101.799
3/5/2018 CGF CZ0001003123 CZGB FLOAT 1.100 18/04/23 4/18/2023 105.4 107.6
3/5/2018 CGF CZ0001004105 CZGB FLOAT 0.700 19/11/27 11/19/2027 102.5 104.5
3/6/2018 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 101.709 102.02
3/6/2018 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 104.95 105.209
3/6/2018 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 99.219 99.521
3/6/2018 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 101.341 101.599
3/6/2018 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 98.691 99.169
3/6/2018 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 107.268 107.882
3/6/2018 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 99.44 99.911
3/6/2018 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 110.508 110.932
3/6/2018 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 95.748 96.694
3/6/2018 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 116 116.621
3/6/2018 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 95.659 96.1
3/6/2018 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 126.061 127.751
3/6/2018 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 105.518 106.392
3/6/2018 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 94.4 94.943
3/6/2018 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 87.4 88.2
3/6/2018 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 105.329 106.102
3/6/2018 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 106.451 107.8
3/6/2018 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 87 87.971
3/6/2018 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 94 97
3/6/2018 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 126.119 127.102
3/6/2018 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 145 146.97
3/6/2018 CGF CZ0001004113 CZGB FLOAT 0.530 09/12/20 12/9/2020 100.95 101.549
3/6/2018 CGF CZ0001003123 CZGB FLOAT 1.100 18/04/23 4/18/2023 105.38 107.6
3/6/2018 CGF CZ0001004105 CZGB FLOAT 0.700 19/11/27 11/19/2027 102.4 104.5
3/7/2018 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 101.69 102
3/7/2018 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 104.9 105.189
3/7/2018 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 99.209 99.511
3/7/2018 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 101.322 101.649
3/7/2018 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 98.65 99.141
3/7/2018 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 107.218 107.822
3/7/2018 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 99.38 99.851
3/7/2018 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 110.438 110.872
3/7/2018 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 95.609 96.563
3/7/2018 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 115.8 116.42
3/7/2018 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 95.51 95.951
3/7/2018 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 126 127.5
3/7/2018 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 105.35 106.149
3/7/2018 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 94.3 94.72
3/7/2018 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 87.1 88.1
3/7/2018 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 105.119 105.81
3/7/2018 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 106.2 107.524
3/7/2018 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 86.9 87.449
3/7/2018 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 93.908 95.034
3/7/2018 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 125.85 126.75
3/7/2018 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 145 146.813
3/7/2018 CGF CZ0001004113 CZGB FLOAT 0.530 09/12/20 12/9/2020 100.95 101.699
3/7/2018 CGF CZ0001003123 CZGB FLOAT 1.100 18/04/23 4/18/2023 105.3 107.5
3/7/2018 CGF CZ0001004105 CZGB FLOAT 0.700 19/11/27 11/19/2027 102.4 104.5
3/8/2018 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 101.69 102
3/8/2018 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 104.85 105.179
3/8/2018 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 99.199 99.501
3/8/2018 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 101.322 101.728
3/8/2018 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 98.65 99.141
3/8/2018 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 107.218 107.822
3/8/2018 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 99.37 99.851
3/8/2018 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 110.438 110.862
3/8/2018 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 95.609 96.563
3/8/2018 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 115.781 116.48
3/8/2018 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 95.5 95.9
3/8/2018 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 125.9 127.54
3/8/2018 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 105.309 105.999
3/8/2018 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 94.059 94.692
3/8/2018 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 87.072 88.08
3/8/2018 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 105.1 105.872
3/8/2018 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 106.1 107.494
3/8/2018 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 86.65 87.48
3/8/2018 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 94 94.994
3/8/2018 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 125.3 126.54
3/8/2018 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 144.262 146.733
3/8/2018 CGF CZ0001004113 CZGB FLOAT 0.530 09/12/20 12/9/2020 100.95 101.699
3/8/2018 CGF CZ0001003123 CZGB FLOAT 1.100 18/04/23 4/18/2023 105.2 107.45
3/8/2018 CGF CZ0001004105 CZGB FLOAT 0.700 19/11/27 11/19/2027 102.4 104.4
3/9/2018 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 101.66 101.962
3/9/2018 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 104.85 105.162
3/9/2018 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 99.3 99.55
3/9/2018 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 101.348 101.762
3/9/2018 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 98.711 99.19
3/9/2018 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 107.239 107.841
3/9/2018 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 99.431 99.9
3/9/2018 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 110.459 110.892
3/9/2018 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 95.68 96.622
3/9/2018 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 115.9 116.56
3/9/2018 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 95.65 95.92
3/9/2018 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 125.962 127.649
3/9/2018 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 105.65 106.2
3/9/2018 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 94.259 94.893
3/9/2018 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 87.271 88.29
3/9/2018 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 105.319 106
3/9/2018 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 106.262 107.7
3/9/2018 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 87.1 87.77
3/9/2018 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 94.51 95.1
3/9/2018 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 125.672 127.09
 3/9/2018 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 144.81 147.294
3/9/2018 CGF CZ0001004113 CZGB FLOAT 0.530 09/12/20 12/9/2020 100.95 101.699
3/9/2018 CGF CZ0001003123 CZGB FLOAT 1.100 18/04/23 4/18/2023 105.2 107.45
3/9/2018 CGF CZ0001004105 CZGB FLOAT 0.700 19/11/27 11/19/2027 102.4 104.38
3/12/2018 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 101.64 101.932
3/12/2018 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 104.8 105.112
3/12/2018 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 99.28 99.5
3/12/2018 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 101.3 101.711
3/12/2018 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 98.661 99.139
3/12/2018 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 107.2 107.811
3/12/2018 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 99.411 99.88
3/12/2018 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 110.449 110.871
3/12/2018 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 95.66 96.602
3/12/2018 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 115.831 116.54
3/12/2018 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 95.6 95.92
3/12/2018 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 125.908 127.6
3/12/2018 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 105.6 106.241
3/12/2018 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 94.2 94.792
3/12/2018 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 87.2 88.129
3/12/2018 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 105.2 105.931
3/12/2018 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 106.1 107.503
3/12/2018 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 87 87.439
3/12/2018 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 94.4 95.3
3/12/2018 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 125.578 127.11
3/12/2018 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 144.5 146.75
3/12/2018 CGF CZ0001004113 CZGB FLOAT 0.530 09/12/20 12/9/2020 100.95 101.679
3/12/2018 CGF CZ0001003123 CZGB FLOAT 1.100 18/04/23 4/18/2023 105.2 107.4
3/12/2018 CGF CZ0001004105 CZGB FLOAT 0.700 19/11/27 11/19/2027 102.4 104.36
3/13/2018 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 101.619 101.921
3/13/2018 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 104.708 105.112
3/13/2018 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 99.211 99.509
3/13/2018 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 101.308 101.721
3/13/2018 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 98.671 99.149
3/13/2018 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 107.199 107.801
3/13/2018 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 99.422 99.889
3/13/2018 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 110.4 110.811
3/13/2018 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 95.69 96.632
3/13/2018 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 115.861 116.569
3/13/2018 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 95.64 95.94
3/13/2018 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 125.958 127.654
3/13/2018 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 105.469 106.32
3/13/2018 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 94.279 94.922
3/13/2018 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 87.261 88.2
3/13/2018 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 105.289 106.06
3/13/2018 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 106.158 107.654
3/13/2018 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 86.8 87.6
3/13/2018 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 94.49 95.5
3/13/2018 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 125.842 126.99
3/13/2018 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 144.736 147.219
3/13/2018 CGF CZ0001004113 CZGB FLOAT 0.530 09/12/20 12/9/2020 100.95 101.679
3/13/2018 CGF CZ0001003123 CZGB FLOAT 1.100 18/04/23 4/18/2023 105.2 107.4
3/13/2018 CGF CZ0001004105 CZGB FLOAT 0.700 19/11/27 11/19/2027 102.4 104.32
3/14/2018 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 101.61 101.91
3/14/2018 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 104.699 105.091
3/14/2018 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 99.3 99.509
3/14/2018 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 101.299 101.711
3/14/2018 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 98.671 99.149
3/14/2018 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 107.18 107.791
3/14/2018 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 99.402 99.869
3/14/2018 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 110.369 110.791
3/14/2018 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 95.68 96.4
3/14/2018 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 115.901 116.58
3/14/2018 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 95.51 95.94
3/14/2018 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 126.028 127.724
3/14/2018 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 105.6 106.339
3/14/2018 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 94.378 95
3/14/2018 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 87.4 88.31
3/14/2018 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 105.409 106.102
3/14/2018 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 106.298 107.574
3/14/2018 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 86.85 87.62
3/14/2018 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 94.65 95.6
3/14/2018 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 125.11 126.912
3/14/2018 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 145.005 147.494
3/14/2018 CGF CZ0001004113 CZGB FLOAT 0.530 09/12/20 12/9/2020 100.8 101.499
3/14/2018 CGF CZ0001003123 CZGB FLOAT 1.100 18/04/23 4/18/2023 105.2 107.4
3/14/2018 CGF CZ0001004105 CZGB FLOAT 0.700 19/11/27 11/19/2027 102.4 104.28
3/15/2018 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 101.582 101.868
3/15/2018 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 104.66 105.051
3/15/2018 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 99.212 99.508
3/15/2018 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 101.289 101.69
3/15/2018 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 98.662 99.138
3/15/2018 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 107.14 107.74
3/15/2018 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 99.388 99.853
3/15/2018 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 110.31 110.73
3/15/2018 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 95.651 96.581
3/15/2018 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 115.902 116.6
3/15/2018 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 95.57 96
3/15/2018 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 126.048 127.734
3/15/2018 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 105.659 106
3/15/2018 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 94.5 95.1
3/15/2018 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 87.481 88.43
3/15/2018 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 105.579 106.2
3/15/2018 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 106.768 107.404
3/15/2018 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 86.888 88
3/15/2018 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 94.749 95.8
3/15/2018 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 125.359 126.89
3/15/2018 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 145.545 147.98
3/15/2018 CGF CZ0001004113 CZGB FLOAT 0.530 09/12/20 12/9/2020 100.8 101.499
3/15/2018 CGF CZ0001003123 CZGB FLOAT 1.100 18/04/23 4/18/2023 105.2 107.4
3/15/2018 CGF CZ0001004105 CZGB FLOAT 0.700 19/11/27 11/19/2027 102.4 104.28
3/16/2018 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 101.568 101.862
3/16/2018 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 104.72 105.03
3/16/2018 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 99.3 99.498
3/16/2018 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 101.28 101.68
3/16/2018 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 98.78 99.128
3/16/2018 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 107.11 107.7
3/16/2018 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 99.35 99.813
3/16/2018 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 110.3 110.71
3/16/2018 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 95.6 96.53
3/16/2018 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 115.8 116.493
3/16/2018 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 95.451 95.89
3/16/2018 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 126 127.563
3/16/2018 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 105.49 106.1
3/16/2018 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 94.4 94.982
3/16/2018 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 87.332 88.34
3/16/2018 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 105.4 106.092
3/16/2018 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 106.579 107.213
3/16/2018 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 86.719 87.843
3/16/2018 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 94.521 95.641
3/16/2018 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 125.7 126.79
3/16/2018 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 145 147.472
3/16/2018 CGF CZ0001004113 CZGB FLOAT 0.530 09/12/20 12/9/2020 100.8 101.499
3/16/2018 CGF CZ0001003123 CZGB FLOAT 1.100 18/04/23 4/18/2023 105.2 107.4
3/16/2018 CGF CZ0001004105 CZGB FLOAT 0.700 19/11/27 11/19/2027 102.4 104.26
3/19/2018 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 101.559 101.852
3/19/2018 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 104.63 105.02
3/19/2018 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 99.28 99.498
3/19/2018 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 101.4 101.669
3/19/2018 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 98.8 99.133
3/19/2018 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 107.091 107.69
3/19/2018 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 99.329 99.803
3/19/2018 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 110.3 110.62
3/19/2018 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 95.6 96.48
3/19/2018 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 115.7 116.313
3/19/2018 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 95.441 95.87
3/19/2018 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 125.8 127.322
3/19/2018 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 105.3 106
3/19/2018 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 94.3 94.671
3/19/2018 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 87.51 88.063
3/19/2018 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 105.3 105.851
3/19/2018 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 106.4 107.4
3/19/2018 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 86.5 87.394
3/19/2018 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 94.202 95.32
3/19/2018 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 125.429 126.89
3/19/2018 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 145 146.51
3/19/2018 CGF CZ0001004113 CZGB FLOAT 0.530 09/12/20 12/9/2020 100.8 101.499
3/19/2018 CGF CZ0001003123 CZGB FLOAT 1.100 18/04/23 4/18/2023 105.2 107.4
3/19/2018 CGF CZ0001004105 CZGB FLOAT 0.700 19/11/27 11/19/2027 102.4 104.26
3/20/2018 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 101.549 101.841
3/20/2018 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 104.63 105.02
3/20/2018 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 99.218 99.513
3/20/2018 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 101.28 101.679
3/20/2018 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 98.8 99.132
3/20/2018 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 107.081 107.68
3/20/2018 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 99.329 99.802
3/20/2018 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 110.201 110.62
3/20/2018 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 95.538 96.484
3/20/2018 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 115.578 116.23
3/20/2018 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 95.431 95.77
3/20/2018 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 125.7 127.291
3/20/2018 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 105.181 105.91
3/20/2018 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 94.1 94.661
3/20/2018 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 87.21 88.063
3/20/2018 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 105.04 105.83
3/20/2018 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 105.93 107.38
3/20/2018 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 86.552 87.38
3/20/2018 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 94.292 95.41
3/20/2018 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 125.15 126.89
3/20/2018 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 144 146.432
3/20/2018 CGF CZ0001004113 CZGB FLOAT 0.530 09/12/20 12/9/2020 100.8 101.499
3/20/2018 CGF CZ0001003123 CZGB FLOAT 1.100 18/04/23 4/18/2023 105.2 107.4
3/20/2018 CGF CZ0001004105 CZGB FLOAT 0.700 19/11/27 11/19/2027 102.4 104.26
3/21/2018 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 101.55 101.83
3/21/2018 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 104.621 104.999
3/21/2018 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 99.208 99.502
3/21/2018 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 101.24 101.649
3/21/2018 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 98.7 99.102
3/21/2018 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 107.021 107.609
3/21/2018 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 99.259 99.72
3/21/2018 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 110.091 110.509
3/21/2018 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 95.438 96.383
3/21/2018 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 115.5 116.122
3/21/2018 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 95.272 95.699
3/21/2018 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 125.6 127.07
3/21/2018 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 105 105.79
3/21/2018 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 94 94.48
3/21/2018 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 87.01 87.893
3/21/2018 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 104.9 105.63
3/21/2018 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 105.8 106.8
3/21/2018 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 86.35 87.253
3/21/2018 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 94.2 95.234
3/21/2018 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 124.892 126.68
3/21/2018 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 143.5 145.363
3/21/2018 CGF CZ0001004113 CZGB FLOAT 0.530 09/12/20 12/9/2020 100.8 101.499
3/21/2018 CGF CZ0001003123 CZGB FLOAT 1.100 18/04/23 4/18/2023 105.4 107.3
3/21/2018 CGF CZ0001004105 CZGB FLOAT 0.700 19/11/27 11/19/2027 102.4 104.22
3/22/2018 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 101.522 101.798
3/22/2018 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 104.612 104.98
3/22/2018 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 99.239 99.532
3/22/2018 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 101.261 101.658
3/22/2018 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 98.639 99.121
3/22/2018 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 107.012 107.599
3/22/2018 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 99.5 99.76
3/22/2018 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 110.101 110.509
3/22/2018 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 95.489 96.423
3/22/2018 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 115.589 116.031
3/22/2018 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 95.412 95.77
3/22/2018 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 125.52 127.18
3/22/2018 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 105.131 105.95
3/22/2018 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 94.031 94.661
3/22/2018 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 87.098 88.103
3/22/2018 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 105.041 105.82
3/22/2018 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 105.991 107.041
3/22/2018 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 86.588 87.494
3/22/2018 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 94.431 95.55
3/22/2018 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 125.24 126.68
3/22/2018 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 143.524 145.976
3/22/2018 CGF CZ0001004113 CZGB FLOAT 0.530 09/12/20 12/9/2020 100.8 101.499
3/22/2018 CGF CZ0001003123 CZGB FLOAT 1.100 18/04/23 4/18/2023 105.4 107.3
3/22/2018 CGF CZ0001004105 CZGB FLOAT 0.700 19/11/27 11/19/2027 102.4 104.2
3/23/2018 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 101.508 101.792
3/23/2018 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 104.612 104.98
3/23/2018 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 99.269 99.562
3/23/2018 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 101.301 101.698
3/23/2018 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 98.699 99.171
3/23/2018 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 107.092 107.679
3/23/2018 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 99.51 99.86
3/23/2018 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 110.221 110.629
3/23/2018 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 95.619 96.553
3/23/2018 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 115.679 116.122
3/23/2018 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 95.531 95.969
3/23/2018 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 125.651 127.331
3/23/2018 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 105.301 106.16
3/23/2018 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 94.2 94.831
3/23/2018 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 87.238 88.264
3/23/2018 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 105.24 106.021
3/23/2018 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 106.21 107.262
3/23/2018 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 86.592 87.719
3/23/2018 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 94.7 95.809
3/23/2018 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 125.191 126.02
3/23/2018 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 144.001 146.464
3/23/2018 CGF CZ0001004113 CZGB FLOAT 0.530 09/12/20 12/9/2020 100.65 101.1
3/23/2018 CGF CZ0001003123 CZGB FLOAT 1.100 18/04/23 4/18/2023 105.4 107.4
3/23/2018 CGF CZ0001004105 CZGB FLOAT 0.700 19/11/27 11/19/2027 102.09 104
3/26/2018 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 101.499 101.782
3/26/2018 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 104.602 104.978
3/26/2018 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 99.279 99.571
3/26/2018 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 101.311 101.708
3/26/2018 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 98.8 99.201
3/26/2018 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 107.112 107.709
3/26/2018 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 99.58 99.749
3/26/2018 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 110.281 110.699
3/26/2018 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 95.708 96.643
3/26/2018 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 115.759 116.2
3/26/2018 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 95.631 96.069
3/26/2018 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 125.78 127.4
3/26/2018 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 105.461 106.32
3/26/2018 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 94.35 94.981
3/26/2018 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 87.382 88.399
3/26/2018 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 105.41 106.201
3/26/2018 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 106.399 107.4
3/26/2018 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 86.772 87.9
3/26/2018 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 94.929 96.063
3/26/2018 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 125.439 126.02
3/26/2018 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 144.553 147.03
3/26/2018 CGF CZ0001004113 CZGB FLOAT 0.530 09/12/20 12/9/2020 100.65 101.1
3/26/2018 CGF CZ0001003123 CZGB FLOAT 1.100 18/04/23 4/18/2023 105.4 107.4
3/26/2018 CGF CZ0001004105 CZGB FLOAT 0.700 19/11/27 11/19/2027 102.09 104
3/27/2018 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 101.479 101.751
3/27/2018 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 104.572 104.938
3/27/2018 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 99.259 99.551
3/27/2018 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 101.292 101.688
3/27/2018 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 98.71 99.181
3/27/2018 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 107.092 107.678
3/27/2018 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 99.6 99.89
3/27/2018 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 110.241 110.649
3/27/2018 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 95.629 96.563
3/27/2018 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 115.612 116.171
3/27/2018 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 95.561 95.999
3/27/2018 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 125.721 127.401
3/27/2018 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 105.401 106.26
3/27/2018 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 94.29 94.921
3/27/2018 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 87.332 88.339
3/27/2018 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 105.36 106.141
3/27/2018 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 106.628 107.694
3/27/2018 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 86.782 87.679
3/27/2018 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 94.85 95.972
3/27/2018 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 125.36 126.02
3/27/2018 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 145.314 147.45
3/27/2018 CGF CZ0001004113 CZGB FLOAT 0.530 09/12/20 12/9/2020 100.65 101.35
3/27/2018 CGF CZ0001003123 CZGB FLOAT 1.100 18/04/23 4/18/2023 105.36 107.4
3/27/2018 CGF CZ0001004105 CZGB FLOAT 0.700 19/11/27 11/19/2027 102 103.99
3/28/2018 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 101.489 101.761
3/28/2018 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 104.582 104.958
3/28/2018 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 99.289 99.581
3/28/2018 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 101.332 101.728
3/28/2018 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 98.788 99.25
3/28/2018 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 107.172 107.759
3/28/2018 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 99.52 99.899
3/28/2018 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 110.301 110.719
3/28/2018 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 95.699 96.633
3/28/2018 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 115.691 116.3
3/28/2018 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 95.67 96.1
3/28/2018 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 125.87 127.5
3/28/2018 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 105.55 106.421
3/28/2018 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 94.469 95.1
3/28/2018 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 87.527 88.5
3/28/2018 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 105.534 106.327
3/28/2018 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 106.972 107.8
3/28/2018 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 86.931 87.83
3/28/2018 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 95.088 96.1
3/28/2018 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 125.723 126.19
3/28/2018 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 145.881 148.401
3/28/2018 CGF CZ0001004113 CZGB FLOAT 0.530 09/12/20 12/9/2020 100.65 101.35
3/28/2018 CGF CZ0001003123 CZGB FLOAT 1.100 18/04/23 4/18/2023 105.28 107.4
3/28/2018 CGF CZ0001004105 CZGB FLOAT 0.700 19/11/27 11/19/2027 102 103.9
3/29/2018 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 101.428 101.692
3/29/2018 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 104.509 104.881
3/29/2018 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 99.291 99.57
3/29/2018 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 101.298 101.701
3/29/2018 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 98.82 99.281
3/29/2018 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 107.148 107.743
3/29/2018 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 99.65 99.799
3/29/2018 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 110.224 110.64
3/29/2018 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 95.679 96.61
3/29/2018 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 116.05 116.3
3/29/2018 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 95.831 96.12
3/29/2018 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 125.981 127.6
3/29/2018 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 105.74 106.55
3/29/2018 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 94.709 95.3
3/29/2018 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 87.841 88.75
3/29/2018 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 105.819 106.602
3/29/2018 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 107.45 108.1
3/29/2018 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 87.62 88.341
3/29/2018 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 95.761 96.7
3/29/2018 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 126.412 126.9
3/29/2018 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 146.773 149.3
3/29/2018 CGF CZ0001004113 CZGB FLOAT 0.530 09/12/20 12/9/2020 100.65 101.35
3/29/2018 CGF CZ0001003123 CZGB FLOAT 1.100 18/04/23 4/18/2023 105.28 107.4
3/29/2018 CGF CZ0001004105 CZGB FLOAT 0.700 19/11/27 11/19/2027 102 103.99
4/3/2018 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 101.429 101.691
4/3/2018 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 104.55 104.88
4/3/2018 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 99.321 99.599
4/3/2018 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 101.328 101.731
4/3/2018 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 98.85 99.31
4/3/2018 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 107.158 107.753
4/3/2018 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 99.6 99.919
4/3/2018 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 110.271 110.687
4/3/2018 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 95.737 96.668
4/3/2018 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 116.15 116.481
4/3/2018 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 95.861 96.299
4/3/2018 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 126.001 127.681
4/3/2018 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 105.78 106.6
4/3/2018 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 94.739 95.372
4/3/2018 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 87.881 88.89
4/3/2018 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 106.2 106.743
4/3/2018 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 107.5 108.352
4/3/2018 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 87.6 88.28
4/3/2018 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 95.83 96.961
4/3/2018 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 126.292 126.8
4/3/2018 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 147.241 149.794
4/3/2018 CGF CZ0001004113 CZGB FLOAT 0.530 09/12/20 12/9/2020 100.65 101.3
4/3/2018 CGF CZ0001003123 CZGB FLOAT 1.100 18/04/23 4/18/2023 105.26 107.1
4/3/2018 CGF CZ0001004105 CZGB FLOAT 0.700 19/11/27 11/19/2027 102 103.8
4/4/2018 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 101.409 101.671
4/4/2018 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 104.56 104.871
4/4/2018 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 99.311 99.45
4/4/2018 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 101.38 101.699
4/4/2018 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 98.831 99.29
4/4/2018 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 107.118 107.7
4/4/2018 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 99.6 99.919
4/4/2018 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 110.227 110.642
4/4/2018 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 95.703 96.634
4/4/2018 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 116.1 116.431
4/4/2018 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 95.852 96.289
4/4/2018 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 125.931 127.611
4/4/2018 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 105.79 106.42
4/4/2018 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 94.689 95.322
4/4/2018 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 87.811 88.82
4/4/2018 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 106.25 106.642
4/4/2018 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 107.391 108.241
4/4/2018 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 87.5 88.301
4/4/2018 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 95.711 96.831
4/4/2018 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 126.088 126.5
4/4/2018 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 146.907 149.452
4/4/2018 CGF CZ0001004113 CZGB FLOAT 0.530 09/12/20 12/9/2020 100.65 101.1
4/4/2018 CGF CZ0001003123 CZGB FLOAT 1.100 18/04/23 4/18/2023 105.3 107.26
4/4/2018 CGF CZ0001004105 CZGB FLOAT 0.700 19/11/27 11/19/2027 101.9 103
4/5/2018 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 101.382 101.629
4/5/2018 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 104.5 104.83
4/5/2018 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 99.302 99.578
4/5/2018 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 101.299 101.69
4/5/2018 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 98.812 99.279
4/5/2018 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 107.088 107.682
4/5/2018 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 99.6 99.8
4/5/2018 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 110.3 110.708
4/5/2018 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 95.712 96.641
4/5/2018 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 115.8 116.4
4/5/2018 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 95.852 96.2
4/5/2018 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 125.882 127.55
4/5/2018 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 105.791 106.4
4/5/2018 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 94.8 95.322
4/5/2018 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 88 88.809
4/5/2018 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 106.25 106.602
4/5/2018 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 107.331 108.181
4/5/2018 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 87.8 88.321
4/5/2018 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 95.751 96.881
4/5/2018 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 126.029 126.5
4/5/2018 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 146.804 149
4/5/2018 CGF CZ0001004113 CZGB FLOAT 0.530 09/12/20 12/9/2020 100.7 101.1
4/5/2018 CGF CZ0001003123 CZGB FLOAT 1.100 18/04/23 4/18/2023 105.3 106.8
4/5/2018 CGF CZ0001004105 CZGB FLOAT 0.700 19/11/27 11/19/2027 102.03 103
4/6/2018 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 101.372 101.618
4/6/2018 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 104.461 104.82
4/6/2018 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 99.322 99.598
4/6/2018 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 101.36 101.71
4/6/2018 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 98.832 99.299
4/6/2018 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 107.119 107.702
4/6/2018 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 99.65 99.75
4/6/2018 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 110.388 110.813
4/6/2018 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 95.831 96.751
4/6/2018 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 115.858 116.303
4/6/2018 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 95.862 96.299
4/6/2018 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 125.902 127.57
4/6/2018 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 105.768 106.42
4/6/2018 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 94.69 95.3
4/6/2018 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 88.021 89
4/6/2018 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 106.3 106.792
4/6/2018 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 107.61 108.3
4/6/2018 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 88.05 88.571
4/6/2018 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 95.91 97.031
4/6/2018 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 126.4 126.6
4/6/2018 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 145 148.742
4/6/2018 CGF CZ0001004113 CZGB FLOAT 0.530 09/12/20 12/9/2020 100.7 101.1
4/6/2018 CGF CZ0001003123 CZGB FLOAT 1.100 18/04/23 4/18/2023 105.26 106.8
4/6/2018 CGF CZ0001004105 CZGB FLOAT 0.700 19/11/27 11/19/2027 101.9 103
4/9/2018 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 101.36 101.612
4/9/2018 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 104.451 104.819
4/9/2018 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 99.332 99.608
4/9/2018 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 101.33 101.72
4/9/2018 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 98.852 99.308
4/9/2018 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 107.2 107.722
4/9/2018 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 99.68 99.75
4/9/2018 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 110.428 110.853
4/9/2018 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 95.891 96.821
4/9/2018 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 115.928 116.28
4/9/2018 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 95.972 96.3
4/9/2018 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 125.932 127.5
4/9/2018 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 105.888 106.42
4/9/2018 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 94.829 95.24
 4/9/2018 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 88.151 89.03
4/9/2018 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 106.148 106.9
4/9/2018 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 107.77 108.511
4/9/2018 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 88.008 89
4/9/2018 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 96.289 97.423
4/9/2018 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 126.492 126.7
4/9/2018 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 145.432 149
4/9/2018 CGF CZ0001004113 CZGB FLOAT 0.530 09/12/20 12/9/2020 100.65 101.2
4/9/2018 CGF CZ0001003123 CZGB FLOAT 1.100 18/04/23 4/18/2023 105.26 106.8
4/9/2018 CGF CZ0001004105 CZGB FLOAT 0.700 19/11/27 11/19/2027 101.87 103.04
4/10/2018 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 101.349 101.601
4/10/2018 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 104.441 104.799
4/10/2018 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 99.342 99.618
4/10/2018 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 101.33 101.719
4/10/2018 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 98.858 99.323
4/10/2018 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 107.129 107.711
4/10/2018 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 99.65 99.92
4/10/2018 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 110.428 110.853
4/10/2018 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 95.911 96.83
4/10/2018 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 116.148 116.4
4/10/2018 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 96.251 96.5
4/10/2018 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 126.241 127.7
4/10/2018 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 106.272 106.6
4/10/2018 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 95.238 95.7
4/10/2018 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 88.599 89.5
4/10/2018 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 106.592 107.369
4/10/2018 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 108.248 108.993
4/10/2018 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 88.6 89.09
4/10/2018 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 96.931 98.051
4/10/2018 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 127.1 127.7
4/10/2018 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 147.5 149
4/10/2018 CGF CZ0001004113 CZGB FLOAT 0.530 09/12/20 12/9/2020 100.65 101.2
4/10/2018 CGF CZ0001003123 CZGB FLOAT 1.100 18/04/23 4/18/2023 105.26 106.75
4/10/2018 CGF CZ0001004105 CZGB FLOAT 0.700 19/11/27 11/19/2027 101.87 103.04
4/11/2018 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 101.34 101.5
4/11/2018 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 104.411 104.779
4/11/2018 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 99.318 99.602
4/11/2018 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 101.31 101.699
4/11/2018 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 98.838 99.303
4/11/2018 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 107.099 107.691
4/11/2018 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 99.579 99.95
4/11/2018 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 110.418 110.832
4/11/2018 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 95.902 96.82
4/11/2018 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 116.038 116.3
4/11/2018 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 96.201 96.3
4/11/2018 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 126.161 127.83
4/11/2018 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 106.198 106.52
4/11/2018 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 95.268 95.7
4/11/2018 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 88.53 89.4
4/11/2018 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 106.502 107.379
4/11/2018 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 108.408 109
4/11/2018 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 88.501 89.4
4/11/2018 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 96.881 98.011
4/11/2018 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 126.88 127.7
4/11/2018 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 147 149
4/11/2018 CGF CZ0001004113 CZGB FLOAT 0.530 09/12/20 12/9/2020 100.65 101
4/11/2018 CGF CZ0001003123 CZGB FLOAT 1.100 18/04/23 4/18/2023 105.26 106.5
4/11/2018 CGF CZ0001004105 CZGB FLOAT 0.700 19/11/27 11/19/2027 101.5 103
4/12/2018 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 101.32 101.538
4/12/2018 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 104.382 104.738
4/12/2018 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 99.328 99.6
4/12/2018 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 101.311 101.688
4/12/2018 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 98.859 99.312
4/12/2018 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 107.1 107.681
4/12/2018 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 99.609 99.95
4/12/2018 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 110.428 110.842
4/12/2018 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 95.942 96.86
4/12/2018 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 116.058 116.5
4/12/2018 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 96.182 96.45
4/12/2018 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 126.202 127.87
4/12/2018 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 106.412 106.6
4/12/2018 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 95.368 95.99
4/12/2018 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 88.8 89.672
4/12/2018 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 106.722 107.599
4/12/2018 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 108.662 109.35
4/12/2018 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 88.85 89.771
4/12/2018 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 97.21 98.342
4/12/2018 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 127.422 127.8
4/12/2018 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 147.341 149
4/12/2018 CGF CZ0001004113 CZGB FLOAT 0.530 09/12/20 12/9/2020 100.65 101
4/12/2018 CGF CZ0001003123 CZGB FLOAT 1.100 18/04/23 4/18/2023 105.26 106.35
4/12/2018 CGF CZ0001004105 CZGB FLOAT 0.700 19/11/27 11/19/2027 101.5 102.9
4/13/2018 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 101.292 101.5
4/13/2018 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 104.368 104.733
4/13/2018 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 99.329 99.6
4/13/2018 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 101.301 101.688
4/13/2018 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 98.859 99.322
4/13/2018 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 107.1 107.681
4/13/2018 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 99.7 99.95
4/13/2018 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 110.418 110.832
4/13/2018 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 95.938 96.864
4/13/2018 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 116.029 116.38
4/13/2018 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 96.162 96.35
4/13/2018 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 126.162 127.83
4/13/2018 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 106.378 106.6
4/13/2018 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 95.328 95.963
4/13/2018 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 88.6 89.6
4/13/2018 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 106.602 107.45
4/13/2018 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 108.522 109.2
4/13/2018 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 88.9 89.6
4/13/2018 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 97.031 98.1
4/13/2018 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 127.3 127.6
4/13/2018 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 146.96 148.5
4/13/2018 CGF CZ0001004113 CZGB FLOAT 0.530 09/12/20 12/9/2020 100.65 101.04
4/13/2018 CGF CZ0001003123 CZGB FLOAT 1.100 18/04/23 4/18/2023 105.35 106.2
4/13/2018 CGF CZ0001004105 CZGB FLOAT 0.700 19/11/27 11/19/2027 101.5 102.9
4/16/2018 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 101.278 101.5
4/16/2018 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 104.36 104.712
4/16/2018 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 99.329 99.6
4/16/2018 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 101.301 101.678
4/16/2018 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 98.859 99.321
4/16/2018 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 107.08 107.66
4/16/2018 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 99.6 99.95
4/16/2018 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 110.389 110.802
4/16/2018 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 95.918 96.834
4/16/2018 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 115.979 116.38
4/16/2018 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 96.112 96.4
4/16/2018 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 126.082 127.749
4/16/2018 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 106.288 106.6
4/16/2018 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 95.238 95.873
4/16/2018 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 88.51 89.5
4/16/2018 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 106.468 107.353
4/16/2018 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 108.378 109.1
4/16/2018 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 88.492 89.45
4/16/2018 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 96.861 97.99
4/16/2018 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 127 127.8
4/16/2018 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 146.552 148.7
4/16/2018 CGF CZ0001004113 CZGB FLOAT 0.530 09/12/20 12/9/2020 100.65 101
4/16/2018 CGF CZ0001004105 CZGB FLOAT 0.700 19/11/27 11/19/2027 101.5 102.9
4/17/2018 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 101.279 101.511
4/17/2018 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 104.358 104.712
4/17/2018 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 99.349 99.6
4/17/2018 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 101.322 101.708
4/17/2018 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 98.89 99.351
4/17/2018 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 107.12 107.7
4/17/2018 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 99.7 99.95
4/17/2018 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 110.429 110.852
4/17/2018 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 95.968 96.894
4/17/2018 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 116.029 116.4
4/17/2018 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 96.172 96.54
4/17/2018 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 126.1 127.734
4/17/2018 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 106.368 106.6
4/17/2018 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 95.338 95.973
4/17/2018 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 88.639 89.652
4/17/2018 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 106.592 107.469
4/17/2018 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 108.508 109.2
4/17/2018 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 88.641 89.6
4/17/2018 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 97.041 98.171
4/17/2018 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 127.268 127.8
4/17/2018 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 146.94 148.5
4/17/2018 CGF CZ0001004113 CZGB FLOAT 0.530 09/12/20 12/9/2020 100.65 101
4/17/2018 CGF CZ0001004105 CZGB FLOAT 0.700 19/11/27 11/19/2027 101.5 102.9
4/18/2018 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 101.26 101.491
4/18/2018 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 104.333 104.687
4/18/2018 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 99.339 99.6
4/18/2018 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 101.302 101.687
4/18/2018 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 98.88 99.341
4/18/2018 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 107.11 107.69
4/18/2018 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 99.85 99.95
4/18/2018 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 110.424 110.837
4/18/2018 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 95.963 96.879
4/18/2018 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 116.189 116.6
4/18/2018 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 96.372 96.6
4/18/2018 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 126.352 128
4/18/2018 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 106.722 107.149
4/18/2018 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 95.712 96.339
4/18/2018 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 89.028 90.043
4/18/2018 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 107.16 108.241
4/18/2018 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 108.991 109.73
4/18/2018 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 89.129 90.15
4/18/2018 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 97.708 98.844
4/18/2018 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 128.129 129.1
4/18/2018 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 149.093 151
4/18/2018 CGF CZ0001004113 CZGB FLOAT 0.530 09/12/20 12/9/2020 100.65 101
4/18/2018 CGF CZ0001003123 CZGB FLOAT 1.770 18/04/23 4/18/2023 105.35 106.5
4/18/2018 CGF CZ0001004105 CZGB FLOAT 0.700 19/11/27 11/19/2027 101.5 102.9
4/19/2018 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 101.222 101.448
4/19/2018 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 104.289 104.641
4/19/2018 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 99.35 99.6
4/19/2018 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 101.338 101.722
4/19/2018 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 98.951 99.4
4/19/2018 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 107.161 107.74
4/19/2018 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 99.78 100
4/19/2018 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 110.519 110.931
4/19/2018 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 96.108 97.023
4/19/2018 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 116.199 116.62
4/19/2018 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 96.432 96.8
4/19/2018 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 126.392 128
4/19/2018 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 106.712 107.1
4/19/2018 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 95.722 96.3
4/19/2018 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 89.038 90
4/19/2018 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 107.3 108.29
4/19/2018 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 109.151 109.87
4/19/2018 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 89.4 90.1
4/19/2018 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 97.932 98.8
4/19/2018 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 128.522 129
4/19/2018 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 148.796 151
4/19/2018 CGF CZ0001004113 CZGB FLOAT 0.530 09/12/20 12/9/2020 100.65 101.04
4/19/2018 CGF CZ0001003123 CZGB FLOAT 1.770 18/04/23 4/18/2023 105.3 106.5
4/19/2018 CGF CZ0001004105 CZGB FLOAT 0.700 19/11/27 11/19/2027 101.5 102.9
4/20/2018 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 101.212 101.428
4/20/2018 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 104.28 104.631
4/20/2018 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 99.34 99.6
4/20/2018 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 101.318 101.701
4/20/2018 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 98.921 99.37
4/20/2018 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 107.121 107.699
4/20/2018 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 99.701 99.9
4/20/2018 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 110.449 110.861
4/20/2018 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 96.029 96.943
4/20/2018 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 116.039 116.481
4/20/2018 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 96.172 96.5
4/20/2018 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 126.118 127.794
4/20/2018 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 106.35 106.963
4/20/2018 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 95.328 96.123
4/20/2018 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 88.74 89.6
4/20/2018 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 107 107.949
4/20/2018 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 108.522 109.579
4/20/2018 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 88.9 89.9
4/20/2018 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 97.4 98.472
4/20/2018 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 128.3 129
4/20/2018 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 147.3 150.5
4/20/2018 CGF CZ0001004113 CZGB FLOAT 0.530 09/12/20 12/9/2020 100.65 101.04
4/20/2018 CGF CZ0001003123 CZGB FLOAT 1.770 18/04/23 4/18/2023 105.2 106.5
4/20/2018 CGF CZ0001004105 CZGB FLOAT 0.700 19/11/27 11/19/2027 101.5 102.9
4/23/2018 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 101.2 101.422
4/23/2018 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 104.26 104.61
4/23/2018 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 99.331 99.6
4/23/2018 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 101.308 101.691
4/23/2018 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 98.911 99.359
4/23/2018 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 107.091 107.659
4/23/2018 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 99.672 99.95
4/23/2018 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 110.4 110.811
4/23/2018 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 96 96.902
4/23/2018 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 116 116.391
4/23/2018 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 96.078 96.6
4/23/2018 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 126.1 127.642
4/23/2018 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 106.3 106.812
4/23/2018 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 95.35 95.962
4/23/2018 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 88.65 89.571
4/23/2018 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 106.9 107.9
4/23/2018 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 108.4 109.383
4/23/2018 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 88.65 89.73
4/23/2018 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 97.5 98.231
4/23/2018 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 127.751 128.7
4/23/2018 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 146.725 150.5
4/23/2018 CGF CZ0001004113 CZGB FLOAT 0.530 09/12/20 12/9/2020 100.65 101
4/23/2018 CGF CZ0001003123 CZGB FLOAT 1.770 18/04/23 4/18/2023 105.2 106.5
4/23/2018 CGF CZ0001004105 CZGB FLOAT 0.700 19/11/27 11/19/2027 101.5 102.8
4/24/2018 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 101.2 101.4
4/24/2018 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 104.24 104.59
4/24/2018 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 99.321 99.599
4/24/2018 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 101.288 101.671
4/24/2018 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 99 99.339
4/24/2018 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 107.041 107.619
4/24/2018 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 99.7 100
4/24/2018 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 110.34 110.751
4/24/2018 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 95.94 96.852
4/24/2018 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 115.94 116.371
4/24/2018 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 96.088 96.5
4/24/2018 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 126.1 127.642
4/24/2018 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 106.188 106.832
4/24/2018 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 95.219 96
4/24/2018 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 88.61 89.56
4/24/2018 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 106.8 107.899
4/24/2018 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 108.478 109.38
4/24/2018 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 88.771 89.6
4/24/2018 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 97.4 98.24
4/24/2018 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 127.582 128.4
4/24/2018 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 146.713 150.5
4/24/2018 CGF CZ0001004113 CZGB FLOAT 0.530 09/12/20 12/9/2020 100.65 101
4/24/2018 CGF CZ0001003123 CZGB FLOAT 1.770 18/04/23 4/18/2023 105.2 106.5
4/24/2018 CGF CZ0001004105 CZGB FLOAT 0.700 19/11/27 11/19/2027 101.5 102.8
4/25/2018 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 101.2 101.39
4/25/2018 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 104.23 104.58
4/25/2018 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 99.311 99.589
4/25/2018 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 101.269 101.651
4/25/2018 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 98.872 99.318
4/25/2018 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 107.002 107.569
4/25/2018 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 99.65 99.9
4/25/2018 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 110.26 110.67
4/25/2018 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 95.861 96.771
4/25/2018 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 115.83 116.26
4/25/2018 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 95.958 96.35
4/25/2018 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 125.82 127.482
4/25/2018 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 106.039 106.65
4/25/2018 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 95.01 95.75
4/25/2018 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 88.371 89.3
4/25/2018 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 106.408 107.483
4/25/2018 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 107.999 109
4/25/2018 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 88.392 89.5
4/25/2018 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 96.822 97.95
4/25/2018 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 127.03 128
4/25/2018 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 146 149.785
4/25/2018 CGF CZ0001004113 CZGB FLOAT 0.530 09/12/20 12/9/2020 100.65 101
4/25/2018 CGF CZ0001003123 CZGB FLOAT 1.770 18/04/23 4/18/2023 105.2 106.5
4/25/2018 CGF CZ0001004105 CZGB FLOAT 0.700 19/11/27 11/19/2027 101.5 102.8
4/26/2018 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 101.18 101.348
4/26/2018 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 104.181 104.519
4/26/2018 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 99.322 99.588
4/26/2018 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 101.259 101.64
4/26/2018 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 99 99.343
4/26/2018 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 106.992 107.558
4/26/2018 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 99.63 99.899
4/26/2018 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 110.271 110.68
4/26/2018 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 95.911 96.821
4/26/2018 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 115.851 116.26
4/26/2018 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 95.998 96.5
4/26/2018 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 125.84 127.501
4/26/2018 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 106.25 106.7
4/26/2018 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 95.07 95.851
4/26/2018 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 88.431 89.44
4/26/2018 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 107 107.48
4/26/2018 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 108.269 108.89
4/26/2018 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 88.452 89.55
4/26/2018 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 96.892 97.4
4/26/2018 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 127.5 128
4/26/2018 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 146.014 149.5
4/26/2018 CGF CZ0001004113 CZGB FLOAT 0.530 09/12/20 12/9/2020 100.65 101
4/26/2018 CGF CZ0001003123 CZGB FLOAT 1.770 18/04/23 4/18/2023 105.2 106.4
4/26/2018 CGF CZ0001004105 CZGB FLOAT 0.700 19/11/27 11/19/2027 101.5 102.8
4/27/2018 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 101.15 101.322
4/27/2018 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 104.152 104.498
4/27/2018 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 99.332 99.598
4/27/2018 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 101.28 101.659
4/27/2018 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 98.95 99.372
4/27/2018 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 107.012 107.578
4/27/2018 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 99.659 99.899
4/27/2018 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 110.321 110.72
4/27/2018 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 95.991 96.9
4/27/2018 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 115.971 116.35
4/27/2018 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 96.158 96.4
4/27/2018 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 126 127.6
4/27/2018 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 106.279 106.75
4/27/2018 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 95.269 95.95
4/27/2018 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 88.651 89.661
4/27/2018 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 107.06 107.7
4/27/2018 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 108.608 108.95
4/27/2018 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 88.801 89.92
4/27/2018 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 97.201 97.8
4/27/2018 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 127.741 128.4
4/27/2018 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 147.276 149.5
4/27/2018 CGF CZ0001004113 CZGB FLOAT 0.530 09/12/20 12/9/2020 100.65 101
4/27/2018 CGF CZ0001003123 CZGB FLOAT 1.770 18/04/23 4/18/2023 105.1 106.5
4/27/2018 CGF CZ0001004105 CZGB FLOAT 0.700 19/11/27 11/19/2027 101.5 102.9
4/30/2018 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 101.14 101.311
4/30/2018 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 104.112 104.458
4/30/2018 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 99.308 99.583
4/30/2018 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 101.25 101.629
4/30/2018 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 98.889 99.342
4/30/2018 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 106.968 107.553
4/30/2018 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 99.7 99.899
4/30/2018 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 110.261 110.669
4/30/2018 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 95.922 96.82
4/30/2018 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 115.871 116.259
4/30/2018 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 96.069 96.4
4/30/2018 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 126 127.581
4/30/2018 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 106.45 106.75
4/30/2018 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 95.17 95.95
4/30/2018 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 88.651 89.49
4/30/2018 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 107.06 107.65
4/30/2018 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 108.369 108.9
4/30/2018 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 88.662 89.789
4/30/2018 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 96.952 97.8
4/30/2018 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 127.428 128.1
4/30/2018 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 147.28 149.5
4/30/2018 CGF CZ0001004113 CZGB FLOAT 0.530 09/12/20 12/9/2020 100.65 101
4/30/2018 CGF CZ0001003123 CZGB FLOAT 1.770 18/04/23 4/18/2023 105.1 106.5
4/30/2018 CGF CZ0001004105 CZGB FLOAT 0.700 19/11/27 11/19/2027 101.5 102.9
5/2/2018 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 101.125 101.3
5/2/2018 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 104.108 104.453
5/2/2018 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 99.318 99.592
5/2/2018 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 101.25 101.629
5/2/2018 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 98.899 99.351
5/2/2018 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 106.968 107.542
5/2/2018 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 99.68 99.899
5/2/2018 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 110.251 110.649
5/2/2018 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 95.912 96.82
5/2/2018 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 115.891 116.279
5/2/2018 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 96.109 96.25
5/2/2018 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 125.941 127.601
5/2/2018 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 106.3 106.8
5/2/2018 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 95.23 96
5/2/2018 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 88.731 89.57
5/2/2018 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 107.162 107.7
5/2/2018 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 108.489 109.04
5/2/2018 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 88.86 89.9
5/2/2018 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 97.131 97.6
5/2/2018 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 127.592 128
5/2/2018 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 147.654 149.6
5/2/2018 CGF CZ0001004113 CZGB FLOAT 0.530 09/12/20 12/9/2020 100.65 101
5/2/2018 CGF CZ0001003123 CZGB FLOAT 1.770 18/04/23 4/18/2023 105.1 106.5
5/2/2018 CGF CZ0001004105 CZGB FLOAT 0.700 19/11/27 11/19/2027 101.5 102.9
5/3/2018 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 101.1 101.144
5/3/2018 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 104.078 104.412
5/3/2018 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 99.319 99.582
5/3/2018 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 101.251 101.618
5/3/2018 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 99 99.35
5/3/2018 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 106.938 107.512
5/3/2018 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 99.66 99.899
5/3/2018 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 110.212 110.619
5/3/2018 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 95.918 96.824
5/3/2018 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 115.852 116.229
5/3/2018 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 96.099 96.4
5/3/2018 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 125.842 127.5
5/3/2018 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 106.139 106.781
5/3/2018 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 95.3 95.961
5/3/2018 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 88.691 89.53
5/3/2018 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 107.162 107.839
5/3/2018 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 108.459 109
5/3/2018 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 88.811 89.92
5/3/2018 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 97.151 97.6
5/3/2018 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 127.199 128
5/3/2018 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 147.65 149.5
5/3/2018 CGF CZ0001004113 CZGB FLOAT 0.530 09/12/20 12/9/2020 100.65 101
5/3/2018 CGF CZ0001003123 CZGB FLOAT 1.770 18/04/23 4/18/2023 105.1 106.4
5/3/2018 CGF CZ0001004105 CZGB FLOAT 0.700 19/11/27 11/19/2027 101.5 102.8
5/4/2018 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 101.08 101.155
5/4/2018 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 104.25 104.422
5/4/2018 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 99.319 99.582
5/4/2018 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 101.261 101.628
5/4/2018 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 98.91 99.36
5/4/2018 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 106.948 107.522
5/4/2018 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 99.73 99.899
5/4/2018 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 110.242 110.639
5/4/2018 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 95.928 96.844
5/4/2018 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 115.882 116.269
5/4/2018 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 96.139 96.4
5/4/2018 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 125.891 127.55
5/4/2018 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 106.2 106.82
5/4/2018 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 95.24 96
5/4/2018 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 88.751 89.58
5/4/2018 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 107.262 107.92
5/4/2018 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 108.569 109.06
5/4/2018 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 88.921 89.96
5/4/2018 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 97.121 97.7
5/4/2018 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 127.02 128
5/4/2018 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 147.968 149.5
5/4/2018 CGF CZ0001004113 CZGB FLOAT 0.530 09/12/20 12/9/2020 100.65 101
5/4/2018 CGF CZ0001003123 CZGB FLOAT 1.770 18/04/23 4/18/2023 105.1 106.5
5/4/2018 CGF CZ0001004105 CZGB FLOAT 0.700 19/11/27 11/19/2027 101.5 102.8
5/7/2018 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 101.065 101.155
5/7/2018 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 104.119 104.43
5/7/2018 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 99.299 99.561
5/7/2018 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 101.202 101.567
5/7/2018 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 98.861 99.299
5/7/2018 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 106.839 107.401
5/7/2018 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 99.54 99.799
5/7/2018 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 110.15 110.468
5/7/2018 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 95.799 96.702
5/7/2018 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 115.8 116.033
5/7/2018 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 95.98 96.4
5/7/2018 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 125.6 127.234
5/7/2018 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 106 106.55
5/7/2018 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 95.18 95.74
5/7/2018 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 88.52 89.309
5/7/2018 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 107.06 107.513
5/7/2018 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 108.3 108.721
5/7/2018 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 88.8 89.603
5/7/2018 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 96.92 97.5
5/7/2018 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 126.7 127.223
5/7/2018 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 147.1 149.597
5/7/2018 CGF CZ0001004113 CZGB FLOAT 0.530 09/12/20 12/9/2020 100.65 101
5/7/2018 CGF CZ0001003123 CZGB FLOAT 1.770 18/04/23 4/18/2023 105.1 106.5
5/7/2018 CGF CZ0001004105 CZGB FLOAT 0.700 19/11/27 11/19/2027 101.5 102.8
5/8/2018 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 0 0
5/8/2018 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 0 0
5/8/2018 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 0 0
5/8/2018 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 0 0
5/8/2018 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 0 0
5/8/2018 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 0 0
5/8/2018 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 0 0
5/8/2018 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 0 0
5/8/2018 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 0 0
5/8/2018 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 0 0
5/8/2018 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 0 0
5/8/2018 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 0 0
5/8/2018 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 0 0
5/8/2018 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 0 0
5/8/2018 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 0 0
5/8/2018 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 0 0
5/8/2018 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 0 0
5/8/2018 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 0 0
5/8/2018 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 0 0
5/8/2018 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 0 0
5/8/2018 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 0 0
5/8/2018 CGF CZ0001004113 CZGB FLOAT 0.530 09/12/20 12/9/2020 0 0
5/8/2018 CGF CZ0001003123 CZGB FLOAT 1.770 18/04/23 4/18/2023 0 0
5/8/2018 CGF CZ0001004105 CZGB FLOAT 0.700 19/11/27 11/19/2027 0 0
5/9/2018 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 100.98 101.155
5/9/2018 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 104.109 104.441
5/9/2018 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 99.3 99.561
5/9/2018 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 101.192 101.557
5/9/2018 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 98.832 99.269
5/9/2018 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 106.789 107.361
5/9/2018 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 99.472 99.748
 5/9/2018 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 109.978 110.393
5/9/2018 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 95.7 96.612
5/9/2018 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 115.548 115.943
5/9/2018 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 95.83 96.421
5/9/2018 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 125.429 127.083
5/9/2018 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 105.721 106.36
5/9/2018 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 94.782 95.559
5/9/2018 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 88.268 89.1
5/9/2018 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 106.569 107.252
5/9/2018 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 107.802 108.429
5/9/2018 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 88.199 89.322
5/9/2018 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 96.241 97.361
5/9/2018 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 125.792 126.7
5/9/2018 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 145 148.75
5/9/2018 CGF CZ0001004113 CZGB FLOAT 0.530 09/12/20 12/9/2020 100.65 101
5/9/2018 CGF CZ0001003123 CZGB FLOAT 1.770 18/04/23 4/18/2023 105.1 106.5
5/9/2018 CGF CZ0001004105 CZGB FLOAT 0.700 19/11/27 11/19/2027 101.5 102.9
5/10/2018 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 101.02 101.155
5/10/2018 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 104.05 104.38
5/10/2018 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 99.251 99.51
5/10/2018 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 101.108 101.481
5/10/2018 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 98.748 99.193
5/10/2018 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 106.67 107.23
5/10/2018 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 99.43 99.622
5/10/2018 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 109.808 110.211
5/10/2018 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 95.571 96.47
5/10/2018 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 115.239 115.63
5/10/2018 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 95.501 96
5/10/2018 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 125 126.6
5/10/2018 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 105.4 105.868
5/10/2018 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 94.3 95.052
5/10/2018 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 87.8 88.611
5/10/2018 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 106 106.529
5/10/2018 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 107.019 107.652
5/10/2018 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 87.5 88.539
5/10/2018 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 95.26 96
5/10/2018 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 124.842 125.811
5/10/2018 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 143 146.642
5/10/2018 CGF CZ0001004113 CZGB FLOAT 0.530 09/12/20 12/9/2020 100.65 101
5/10/2018 CGF CZ0001003123 CZGB FLOAT 1.770 18/04/23 4/18/2023 105.1 106.5
5/10/2018 CGF CZ0001004105 CZGB FLOAT 0.700 19/11/27 11/19/2027 101.5 102.9
5/11/2018 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 101 101.155
5/11/2018 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 104.061 104.39
5/11/2018 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 99.291 99.55
5/11/2018 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 101.148 101.521
5/11/2018 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 98.798 99.243
5/11/2018 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 106.7 107.26
5/11/2018 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 99.48 99.673
5/11/2018 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 109.858 110.262
5/11/2018 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 95.612 96.51
5/11/2018 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 115.269 115.651
5/11/2018 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 95.551 96.139
5/11/2018 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 125.041 126.25
5/11/2018 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 105.5 106.099
5/11/2018 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 94.429 95.202
5/11/2018 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 87.87 88.701
5/11/2018 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 106.001 106.68
5/11/2018 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 107.189 107.812
5/11/2018 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 87.592 88.7
5/11/2018 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 95.459 96.2
5/11/2018 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 125.131 126.102
5/11/2018 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 143.5 147.131
5/11/2018 CGF CZ0001004113 CZGB FLOAT 0.530 09/12/20 12/9/2020 100.65 101
5/11/2018 CGF CZ0001003123 CZGB FLOAT 1.770 18/04/23 4/18/2023 105 106.5
5/11/2018 CGF CZ0001004105 CZGB FLOAT 0.700 19/11/27 11/19/2027 101.5 102.9
5/14/2018 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 100.995 101.15
5/14/2018 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 104.061 104.39
5/14/2018 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 99.291 99.55
5/14/2018 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 101.148 101.521
5/14/2018 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 98.798 99.243
5/14/2018 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 106.7 107.26
5/14/2018 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 99.4 99.673
5/14/2018 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 109.858 110.262
5/14/2018 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 95.612 96.51
5/14/2018 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 115.269 115.651
5/14/2018 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 95.551 96.1
5/14/2018 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 125.1 126.55
5/14/2018 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 105.5 106.099
5/14/2018 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 94.429 95.202
5/14/2018 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 87.87 88.701
5/14/2018 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 106.001 106.68
5/14/2018 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 107.189 107.812
5/14/2018 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 87.592 88.7
5/14/2018 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 95.5 96.4
5/14/2018 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 125.2 126.102
5/14/2018 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 143.5 147.131
5/14/2018 CGF CZ0001004113 CZGB FLOAT 0.530 09/12/20 12/9/2020 100.65 100.95
5/14/2018 CGF CZ0001003123 CZGB FLOAT 1.770 18/04/23 4/18/2023 105.1 106.5
5/14/2018 CGF CZ0001004105 CZGB FLOAT 0.700 19/11/27 11/19/2027 101.5 102.8
5/15/2018 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 100.985 101.105
5/15/2018 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 104.051 104.379
5/15/2018 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 99.301 99.559
5/15/2018 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 101.169 101.53
5/15/2018 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 98.819 99.252
5/15/2018 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 106.68 107.24
5/15/2018 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 99.45 99.652
5/15/2018 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 109.779 110.182
5/15/2018 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 95.542 96.439
5/15/2018 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 115.17 115.561
5/15/2018 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 95.462 96.049
5/15/2018 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 125 126.2
5/15/2018 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 105.3 105.928
5/15/2018 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 94.269 95.052
5/15/2018 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 87.721 88.55
5/15/2018 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 105.742 106.419
5/15/2018 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 106.91 107.541
5/15/2018 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 87.358 88.474
5/15/2018 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 95.2 96.261
5/15/2018 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 124.7 125.564
5/15/2018 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 142.637 146.298
5/15/2018 CGF CZ0001004113 CZGB FLOAT 0.530 09/12/20 12/9/2020 100.65 100.95
5/15/2018 CGF CZ0001003123 CZGB FLOAT 1.770 18/04/23 4/18/2023 105.1 106.5
5/15/2018 CGF CZ0001004105 CZGB FLOAT 0.700 19/11/27 11/19/2027 101.5 102.8
5/16/2018 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 100.98 101.105
5/16/2018 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 104.021 104.349
5/16/2018 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 99.281 99.539
5/16/2018 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 101.129 101.49
5/16/2018 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 98.85 99.202
5/16/2018 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 106.6 107.149
5/16/2018 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 99.35 99.562
5/16/2018 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 109.7 110.071
5/16/2018 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 95.438 96.344
5/16/2018 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 115.11 115.5
5/16/2018 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 95.412 95.989
5/16/2018 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 125 125.944
5/16/2018 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 105.3 105.9
5/16/2018 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 94.26 95.032
5/16/2018 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 87.711 88.54
5/16/2018 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 105.742 106.4
5/16/2018 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 106.9 107.45
5/16/2018 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 87.378 88.494
5/16/2018 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 95.2 96.2
5/16/2018 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 124.549 125.524
5/16/2018 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 142.625 146.285
5/16/2018 CGF CZ0001004113 CZGB FLOAT 0.530 09/12/20 12/9/2020 100.65 101.04
5/16/2018 CGF CZ0001003123 CZGB FLOAT 1.770 18/04/23 4/18/2023 105.1 106.5
5/16/2018 CGF CZ0001004105 CZGB FLOAT 0.700 19/11/27 11/19/2027 101.5 102.9
5/17/2018 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 100.945 101.052
5/17/2018 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 104.002 104.318
5/17/2018 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 99.302 99.558
5/17/2018 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 101.14 101.499
5/17/2018 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 98.8 99.221
5/17/2018 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 106.591 107.149
5/17/2018 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 99.31 99.591
5/17/2018 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 109.68 110.081
5/17/2018 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 95.489 96.3
5/17/2018 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 115.091 115.47
5/17/2018 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 95.442 96.029
5/17/2018 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 124.938 125.933
5/17/2018 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 105.282 105.918
5/17/2018 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 94.29 95.061
5/17/2018 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 87.741 88.57
5/17/2018 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 105.762 106.429
5/17/2018 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 106.93 107.551
5/17/2018 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 87.418 88.524
5/17/2018 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 95.201 96.301
5/17/2018 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 125 125.931
5/17/2018 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 142.696 146.358
5/17/2018 CGF CZ0001004113 CZGB FLOAT 0.530 09/12/20 12/9/2020 100.65 101
5/17/2018 CGF CZ0001003123 CZGB FLOAT 1.770 18/04/23 4/18/2023 105.1 106.5
5/18/2018 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 100.93 101.052
5/18/2018 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 103.988 104.313
5/18/2018 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 99.302 99.558
5/18/2018 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 101.14 101.499
5/18/2018 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 98.79 99.23
5/18/2018 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 106.581 107.139
5/18/2018 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 99.3 99.581
5/18/2018 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 109.66 110.061
5/18/2018 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 95.479 96.373
5/18/2018 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 115.091 115.48
5/18/2018 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 95.462 96
5/18/2018 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 124.939 125.933
5/18/2018 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 105.292 105.918
5/18/2018 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 94.31 95.081
5/18/2018 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 87.771 88.6
5/18/2018 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 105.782 106.449
5/18/2018 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 106.95 107.571
5/18/2018 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 87.448 88.564
5/18/2018 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 95.231 96.341
5/18/2018 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 125.081 126.061
5/18/2018 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 143 146.425
5/18/2018 CGF CZ0001004113 CZGB FLOAT 0.530 09/12/20 12/9/2020 100.65 101
5/18/2018 CGF CZ0001003123 CZGB FLOAT 1.770 18/04/23 4/18/2023 105.1 106.4
5/21/2018 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 100.92 101.072
5/21/2018 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 103.978 104.303
5/21/2018 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 99.292 99.548
5/21/2018 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 101.13 101.489
5/21/2018 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 98.79 99.22
5/21/2018 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 106.572 107.129
5/21/2018 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 99.291 99.57
5/21/2018 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 109.65 110.051
5/21/2018 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 95.459 96.353
5/21/2018 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 115.061 115.45
5/21/2018 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 95.422 95.99
5/21/2018 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 125.3 125.893
5/21/2018 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 105.35 105.873
5/21/2018 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 94.4 95
5/21/2018 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 87.9 88.52
5/21/2018 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 105.8 106.363
5/21/2018 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 106.95 107.46
5/21/2018 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 87.35 88.35
5/21/2018 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 95.092 96.18
5/21/2018 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 124.932 125.911
5/21/2018 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 143 146.121
5/21/2018 CGF CZ0001004113 CZGB FLOAT 0.530 09/12/20 12/9/2020 100.65 101
5/21/2018 CGF CZ0001003123 CZGB FLOAT 1.770 18/04/23 4/18/2023 105.1 106.3
5/21/2018 CGF CZ0001004105 CZGB FLOAT 0.890 19/11/27 11/19/2027 101.5 102.8
5/22/2018 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 100.91 101.022
5/22/2018 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 103.898 104.222
5/22/2018 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 99.208 99.462
5/22/2018 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 101.041 101.398
5/22/2018 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 98.671 99.099
5/22/2018 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 106.382 106.928
5/22/2018 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 99.112 99.379
5/22/2018 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 109.391 109.79
5/22/2018 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 95.221 96.111
5/22/2018 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 114.612 114.988
5/22/2018 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 94.968 95.552
5/22/2018 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 124.8 125.39
5/22/2018 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 104.9 105.442
5/22/2018 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 93.75 94.409
5/22/2018 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 87.2 87.962
5/22/2018 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 104.9 105.551
5/22/2018 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 106 106.602
5/22/2018 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 86.6 87.61
5/22/2018 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 94.1 95.15
5/22/2018 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 123.71 124.554
5/22/2018 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 143 143.401
5/22/2018 CGF CZ0001004113 CZGB FLOAT 0.530 09/12/20 12/9/2020 100.65 101
5/22/2018 CGF CZ0001003123 CZGB FLOAT 1.770 18/04/23 4/18/2023 105.1 106.3
5/22/2018 CGF CZ0001004105 CZGB FLOAT 0.890 19/11/27 11/19/2027 101.44 102.8
5/23/2018 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 100.9 101.022
5/23/2018 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 103.86 104.182
5/23/2018 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 99.178 99.442
5/23/2018 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 101.001 101.358
5/23/2018 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 98.632 99.059
5/23/2018 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 106.322 106.868
5/23/2018 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 99.052 99.319
5/23/2018 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 109.331 109.729
5/23/2018 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 95.161 96.05
5/23/2018 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 114.4 114.89
5/23/2018 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 94.819 95.402
5/23/2018 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 124.5 125.23
5/23/2018 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 104.609 105.251
5/23/2018 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 93.45 94.082
5/23/2018 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 86.9 87.701
5/23/2018 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 104.641 105.31
5/23/2018 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 105.73 106.351
5/23/2018 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 86.3 87.1
5/23/2018 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 93.8 94.804
5/23/2018 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 123.51 124.172
5/23/2018 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 141 142.497
5/23/2018 CGF CZ0001004113 CZGB FLOAT 0.530 09/12/20 12/9/2020 100.65 101
5/23/2018 CGF CZ0001003123 CZGB FLOAT 1.770 18/04/23 4/18/2023 105 106.3
5/23/2018 CGF CZ0001004105 CZGB FLOAT 0.890 19/11/27 11/19/2027 101.34 102.8
5/24/2018 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 100.875 101.021
5/24/2018 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 103.82 104.141
5/24/2018 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 99.199 99.451
5/24/2018 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 101.022 101.377
5/24/2018 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 98.682 99.108
5/24/2018 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 106.348 106.902
5/24/2018 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 99.098 99.383
5/24/2018 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 109.381 109.77
5/24/2018 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 95.291 96.18
5/24/2018 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 114.428 114.909
5/24/2018 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 94.889 95.42
5/24/2018 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 124.52 125.239
5/24/2018 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 104.709 105.27
5/24/2018 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 93.4 94.12
5/24/2018 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 86.97 87.7
5/24/2018 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 104.801 105.33
5/24/2018 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 105.899 106.38
5/24/2018 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 86.168 87.12
5/24/2018 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 93.8 94.914
5/24/2018 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 123.42 124.403
5/24/2018 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 140.5 143.01
5/24/2018 CGF CZ0001004113 CZGB FLOAT 0.530 09/12/20 12/9/2020 100.65 101
5/24/2018 CGF CZ0001003123 CZGB FLOAT 1.770 18/04/23 4/18/2023 105 106.4
5/24/2018 CGF CZ0001004105 CZGB FLOAT 0.890 19/11/27 11/19/2027 101.34 102.8
5/25/2018 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 100.862 101.011
5/25/2018 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 103.81 104.13
5/25/2018 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 99.2 99.451
5/25/2018 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 101.022 101.367
5/25/2018 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 98.668 99.1
5/25/2018 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 106.318 106.872
5/25/2018 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 99.1 99.363
5/25/2018 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 109.371 109.769
5/25/2018 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 95.302 96.19
5/25/2018 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 114.418 114.849
5/25/2018 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 94.899 95.42
5/25/2018 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 124.52 125.239
5/25/2018 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 104.719 105.27
5/25/2018 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 93.409 94.12
5/25/2018 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 86.99 87.7
5/25/2018 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 104.791 105.33
5/25/2018 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 105.899 106.38
5/25/2018 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 86.188 87.12
5/25/2018 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 93.828 94.934
5/25/2018 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 123.46 124.443
5/25/2018 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 140 142.996
5/25/2018 CGF CZ0001004113 CZGB FLOAT 0.530 09/12/20 12/9/2020 100.65 101
5/25/2018 CGF CZ0001003123 CZGB FLOAT 1.770 18/04/23 4/18/2023 105.2 106.3
5/25/2018 CGF CZ0001004105 CZGB FLOAT 0.890 19/11/27 11/19/2027 101.34 102.7
5/28/2018 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 100.85 101.011
5/28/2018 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 103.925 104.246
5/28/2018 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 99.214 99.466
5/28/2018 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 101.047 101.392
5/28/2018 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 98.678 99.113
5/28/2018 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 106.338 106.892
5/28/2018 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 99.118 99.393
5/28/2018 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 109.391 109.789
5/28/2018 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 95.322 96.21
5/28/2018 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 114.443 114.839
5/28/2018 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 94.929 95.5
5/28/2018 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 124.46 125.279
5/28/2018 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 104.744 105.35
5/28/2018 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 93.448 94.223
5/28/2018 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 87.03 87.851
5/28/2018 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 104.841 105.52
5/28/2018 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 105.959 106.582
5/28/2018 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 86.242 87.349
5/28/2018 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 93.892 94.999
5/28/2018 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 123.574 124.548
5/28/2018 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 140 143
5/28/2018 CGF CZ0001004113 CZGB FLOAT 0.530 09/12/20 12/9/2020 100.65 101
5/28/2018 CGF CZ0001003123 CZGB FLOAT 1.770 18/04/23 4/18/2023 105.1 106.4
5/28/2018 CGF CZ0001004105 CZGB FLOAT 0.890 19/11/27 11/19/2027 101.34 102.75
5/29/2018 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 100.82 101.001
5/29/2018 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 103.84 104.16
5/29/2018 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 99.26 99.5
5/29/2018 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 101.042 101.387
5/29/2018 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 98.678 99.102
5/29/2018 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 106.338 106.892
5/29/2018 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 99.119 99.402
5/29/2018 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 109.421 109.819
5/29/2018 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 95.352 96.24
5/29/2018 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 114.608 114.84
5/29/2018 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 95.039 95.52
5/29/2018 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 124.5 125.48
5/29/2018 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 104.749 105.35
5/29/2018 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 94 94.45
5/29/2018 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 87.129 87.962
5/29/2018 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 105.04 105.7
5/29/2018 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 106.159 106.793
5/29/2018 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 86.85 87.5
5/29/2018 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 94.131 95.25
5/29/2018 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 124.05 124.784
5/29/2018 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 140.524 143.7
5/29/2018 CGF CZ0001004113 CZGB FLOAT 0.530 09/12/20 12/9/2020 100.75 101
5/29/2018 CGF CZ0001003123 CZGB FLOAT 1.770 18/04/23 4/18/2023 105 106.5
5/29/2018 CGF CZ0001004105 CZGB FLOAT 0.890 19/11/27 11/19/2027 101.34 102.8
5/30/2018 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 100.82 100.966
5/30/2018 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 103.9 104.12
5/30/2018 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 99.35 99.51
5/30/2018 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 101.15 101.403
5/30/2018 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 98.699 99.122
5/30/2018 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 106.348 106.9
5/30/2018 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 99.149 99.422
5/30/2018 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 109.451 109.83
5/30/2018 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 95.402 96.29
5/30/2018 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 114.588 114.92
5/30/2018 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 95.059 95.56
5/30/2018 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 124.5 125.47
5/30/2018 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 104.73 105.36
5/30/2018 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 93.91 94.473
5/30/2018 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 87.09 87.921
5/30/2018 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 105.06 105.7
5/30/2018 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 106.188 106.8
5/30/2018 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 86.5 87.559
5/30/2018 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 94.161 95.28
5/30/2018 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 123.992 124.98
5/30/2018 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 140.578 144
5/30/2018 CGF CZ0001004113 CZGB FLOAT 0.530 09/12/20 12/9/2020 100.75 101
5/30/2018 CGF CZ0001003123 CZGB FLOAT 1.770 18/04/23 4/18/2023 105 106.5
5/30/2018 CGF CZ0001004105 CZGB FLOAT 0.890 19/11/27 11/19/2027 101.34 102.8
5/31/2018 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 100.78 100.948
5/31/2018 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 103.89 104.14
5/31/2018 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 99.311 99.55
5/31/2018 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 101.35 101.45
5/31/2018 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 98.729 99.15
5/31/2018 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 106.329 106.871
5/31/2018 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 99.149 99.422
5/31/2018 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 109.382 109.778
5/31/2018 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 95.368 96.264
5/31/2018 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 114.509 114.892
5/31/2018 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 95.069 95.56
5/31/2018 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 124.5 125.334
5/31/2018 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 104.75 105.23
5/31/2018 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 93.9 94.403
5/31/2018 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 87 87.831
5/31/2018 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 104.911 105.58
5/31/2018 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 105.88 106.511
5/31/2018 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 86.3 87.293
5/31/2018 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 93.898 95.024
5/31/2018 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 123.8 124.664
5/31/2018 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 140 142.608
5/31/2018 CGF CZ0001004113 CZGB FLOAT 0.530 09/12/20 12/9/2020 100.75 101
5/31/2018 CGF CZ0001003123 CZGB FLOAT 1.770 18/04/23 4/18/2023 105 106.4
5/31/2018 CGF CZ0001004105 CZGB FLOAT 0.890 19/11/27 11/19/2027 101.34 102.7
6/1/2018 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 100.76 100.943
6/1/2018 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 103.95 104.125
6/1/2018 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 99.311 99.56
6/1/2018 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 101.3 101.499
6/1/2018 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 98.729 99.161
6/1/2018 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 106.324 106.876
6/1/2018 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 99.149 99.422
6/1/2018 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 109.382 109.778
6/1/2018 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 95.373 96.259
6/1/2018 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 114.539 114.9
6/1/2018 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 95.109 95.58
6/1/2018 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 124.5 125.384
6/1/2018 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 104.75 105.281
6/1/2018 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 93.9 94.463
6/1/2018 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 87.07 87.901
6/1/2018 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 105.061 105.72
6/1/2018 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 106.049 106.61
6/1/2018 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 86.347 87.454
6/1/2018 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 94.117 95.225
6/1/2018 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 123.928 124.915
6/1/2018 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 140.172 143.741
6/1/2018 CGF CZ0001004113 CZGB FLOAT 0.530 09/12/20 12/9/2020 100.75 101
6/1/2018 CGF CZ0001003123 CZGB FLOAT 1.770 18/04/23 4/18/2023 105 106.3
6/1/2018 CGF CZ0001004105 CZGB FLOAT 0.890 19/11/27 11/19/2027 101.34 102.7
6/4/2018 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 100.76 100.919
6/4/2018 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 103.92 104.119
6/4/2018 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 99.33 99.549
6/4/2018 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 101.129 101.481
6/4/2018 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 98.72 99.14
6/4/2018 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 106.289 106.841
6/4/2018 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 99.14 99.411
6/4/2018 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 109.332 109.728
6/4/2018 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 95.329 96.223
6/4/2018 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 114.519 114.892
6/4/2018 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 95.089 95.6
6/4/2018 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 124.46 125.344
6/4/2018 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 104.75 105.23
6/4/2018 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 93.8 94.442
6/4/2018 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 87.14 87.971
6/4/2018 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 105.01 105.57
6/4/2018 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 105.88 106.491
6/4/2018 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 86.208 87.313
6/4/2018 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 94 95.024
6/4/2018 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 123.7 124.603
6/4/2018 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 140 143.268
6/4/2018 CGF CZ0001004113 CZGB FLOAT 0.530 09/12/20 12/9/2020 100.75 101
6/4/2018 CGF CZ0001003123 CZGB FLOAT 1.770 18/04/23 4/18/2023 105 106.3
6/4/2018 CGF CZ0001004105 CZGB FLOAT 0.890 19/11/27 11/19/2027 101.34 102.6
6/5/2018 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 100.741 100.916
6/5/2018 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 103.83 104.098
6/5/2018 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 99.301 99.549
6/5/2018 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 101.109 101.47
6/5/2018 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 98.71 99.14
6/5/2018 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 106.27 106.821
6/5/2018 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 99.12 99.391
6/5/2018 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 109.298 109.693
6/5/2018 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 95.309 96.203
6/5/2018 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 114.469 114.851
6/5/2018 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 95.05 95.6
6/5/2018 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 124.35 125.283
6/5/2018 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 104.7 105.18
6/5/2018 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 93.7 94.362
6/5/2018 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 87.1 87.891
6/5/2018 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 104.91 105.44
6/5/2018 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 105.81 106.341
6/5/2018 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 86.11 87.172
6/5/2018 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 93.85 94.843
6/5/2018 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 123.4 124.332
6/5/2018 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 140 142.878
6/5/2018 CGF CZ0001004113 CZGB FLOAT 0.530 09/12/20 12/9/2020 100.75 101
6/5/2018 CGF CZ0001003123 CZGB FLOAT 1.770 18/04/23 4/18/2023 105 106.3
6/5/2018 CGF CZ0001004105 CZGB FLOAT 0.890 19/11/27 11/19/2027 101.2 102.6
6/6/2018 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 100.741 100.919
6/6/2018 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 103.81 104.058
6/6/2018 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 99.272 99.519
6/6/2018 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 101.05 101.41
6/6/2018 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 98.641 99.06
6/6/2018 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 106.15 106.7
6/6/2018 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 99.03 99.26
6/6/2018 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 109.108 109.512
6/6/2018 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 95.256 96
6/6/2018 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 114.315 114.56
6/6/2018 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 94.731 95.26
6/6/2018 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 124.427 124.831
6/6/2018 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 104.444 104.778
6/6/2018 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 93.27 93.991
6/6/2018 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 86.632 87.439
6/6/2018 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 104.4 104.97
6/6/2018 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 105.3 105.75
6/6/2018 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 86.25 86.741
6/6/2018 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 93.131 94.23
6/6/2018 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 122.991 123.513
6/6/2018 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 140 141.479
6/6/2018 CGF CZ0001004113 CZGB FLOAT 0.530 09/12/20 12/9/2020 100.75 101
6/6/2018 CGF CZ0001003123 CZGB FLOAT 1.770 18/04/23 4/18/2023 105 106.3
6/6/2018 CGF CZ0001004105 CZGB FLOAT 0.890 19/11/27 11/19/2027 101 102.6
6/7/2018 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 100.702 100.878
6/7/2018 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 103.718 104.022
6/7/2018 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 99.3 99.518
6/7/2018 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 101.03 101.379
6/7/2018 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 98.612 99.029
6/7/2018 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 106.061 106.61
6/7/2018 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 99 99.189
6/7/2018 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 109 109.362
6/7/2018 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 95.178 95.89
6/7/2018 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 114.078 114.35
6/7/2018 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 94.85 95.109
6/7/2018 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 124.4 124.59
6/7/2018 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 104 104.468
6/7/2018 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 92.855 93.699
6/7/2018 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 86.348 87.173
6/7/2018 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 104.167 104.631
6/7/2018 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 104.8 105.422
6/7/2018 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 85.715 86.35
6/7/2018 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 92.7 93.763
6/7/2018 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 122.4 123.181
6/7/2018 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 140 141.147
6/7/2018 CGF CZ0001003123 CZGB FLOAT 1.770 18/04/23 4/18/2023 105 106.3
6/7/2018 CGF CZ0001004105 CZGB FLOAT 0.890 19/11/27 11/19/2027 101 102.2
6/8/2018 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 100.682 100.867
6/8/2018 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 103.708 104.012
6/8/2018 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 99.268 99.513
6/8/2018 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 101.03 101.379
6/8/2018 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 98.612 99.028
6/8/2018 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 106.071 106.61
6/8/2018 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 98.932 99.199
6/8/2018 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 109 109.381
6/8/2018 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 95.12 95.92
6/8/2018 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 113.991 114.369
6/8/2018 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 94.62 95.149
6/8/2018 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 124.3 124.841
6/8/2018 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 104 104.528
6/8/2018 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 92.912 93
6/8/2018 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 86.388 87.213
6/8/2018 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 104.1 104.671
6/8/2018 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 104.859 105.472
6/8/2018 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 85.651 86.31
6/8/2018 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 92.928 94.034
6/8/2018 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 122.55 123.522
6/8/2018 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 139.5 141.496
6/8/2018 CGF CZ0001003123 CZGB FLOAT 1.770 18/04/23 4/18/2023 105 106.3
 6/8/2018 CGF CZ0001004105 CZGB FLOAT 0.890 19/11/27 11/19/2027 101 102.1
6/11/2018 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 100.68 100.859
6/11/2018 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 103.689 104.002
6/11/2018 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 99.268 99.512
6/11/2018 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 101.011 101.359
6/11/2018 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 98.588 99.013
6/11/2018 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 106.001 106.539
6/11/2018 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 98.838 99.113
6/11/2018 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 108.829 109.221
6/11/2018 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 94.981 95.754
6/11/2018 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 113.682 114.049
6/11/2018 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 94.392 94.959
6/11/2018 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 124.05 124.539
6/11/2018 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 103.675 104.242
6/11/2018 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 92.628 93.473
6/11/2018 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 86.129 86.95
6/11/2018 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 103.695 104.28
6/11/2018 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 104.42 105.041
6/11/2018 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 85.278 85.933
6/11/2018 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 92.47 93.562
6/11/2018 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 121.839 122.804
6/11/2018 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 138.6 140.859
6/11/2018 CGF CZ0001004113 CZGB FLOAT 0.690 09/12/20 12/9/2020 100.75 101
6/11/2018 CGF CZ0001003123 CZGB FLOAT 1.770 18/04/23 4/18/2023 105 106.1
6/11/2018 CGF CZ0001004105 CZGB FLOAT 0.890 19/11/27 11/19/2027 101 102
6/12/2018 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 100.679 100.819
6/12/2018 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 103.669 103.981
6/12/2018 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 99.248 99.492
6/12/2018 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 100.981 101.328
6/12/2018 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 98.548 98.972
6/12/2018 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 105.921 106.459
6/12/2018 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 98.759 99.032
6/12/2018 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 108.72 109.121
6/12/2018 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 94.851 95.651
6/12/2018 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 113.518 113.893
6/12/2018 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 94.208 94.783
6/12/2018 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 123.931 124.164
6/12/2018 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 103.32 103.942
6/12/2018 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 92.408 93.253
6/12/2018 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 85.96 86.781
6/12/2018 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 103.302 103.969
6/12/2018 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 104.042 104.659
6/12/2018 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 85.1 85.652
6/12/2018 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 92.111 93.2
6/12/2018 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 121.371 122.331
6/12/2018 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 138 140.603
6/12/2018 CGF CZ0001004113 CZGB FLOAT 0.690 09/12/20 12/9/2020 100.75 101
6/12/2018 CGF CZ0001003123 CZGB FLOAT 1.770 18/04/23 4/18/2023 105 106
6/12/2018 CGF CZ0001004105 CZGB FLOAT 0.890 19/11/27 11/19/2027 100.5 101.5
6/13/2018 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 100.669 100.819
6/13/2018 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 103.659 103.961
6/13/2018 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 99.258 99.502
6/13/2018 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 101.001 101.338
6/13/2018 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 98.578 99.002
6/13/2018 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 105.961 106.499
6/13/2018 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 98.819 99.092
6/13/2018 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 108.81 109.201
6/13/2018 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 94.878 95.678
6/13/2018 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 113.8 114.018
6/13/2018 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 94.372 94.938
6/13/2018 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 123.765 124.334
6/13/2018 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 103.508 103.85
6/13/2018 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 92.548 93.35
6/13/2018 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 86.14 86.961
6/13/2018 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 103.421 104
6/13/2018 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 104.161 104.78
6/13/2018 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 85.178 85.843
6/13/2018 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 92.39 93.491
6/13/2018 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 121.958 122.8
6/13/2018 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 138.369 140.982
6/13/2018 CGF CZ0001004113 CZGB FLOAT 0.690 09/12/20 12/9/2020 100.65 101
6/13/2018 CGF CZ0001003123 CZGB FLOAT 1.770 18/04/23 4/18/2023 105 106
6/13/2018 CGF CZ0001004105 CZGB FLOAT 0.890 19/11/27 11/19/2027 100.5 101.3
6/14/2018 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 100.631 100.798
6/14/2018 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 103.62 103.91
6/14/2018 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 99.249 99.491
6/14/2018 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 100.952 101.297
6/14/2018 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 98.539 98.951
6/14/2018 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 105.872 106.408
6/14/2018 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 98.74 99.011
6/14/2018 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 108.67 109.06
6/14/2018 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 94.852 95.652
6/14/2018 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 113.509 113.892
6/14/2018 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 94.278 94.853
6/14/2018 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 123.605 124.143
6/14/2018 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 103.329 103.951
6/14/2018 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 92.269 93.112
6/14/2018 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 85.961 86.781
6/14/2018 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 103.182 103.838
6/14/2018 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 103.902 104.509
6/14/2018 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 84.949 85.612
6/14/2018 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 92.072 93.17
6/14/2018 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 121.5 122.452
6/14/2018 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 138 140.216
6/14/2018 CGF CZ0001004113 CZGB FLOAT 0.690 09/12/20 12/9/2020 100.65 101
6/14/2018 CGF CZ0001003123 CZGB FLOAT 1.770 18/04/23 4/18/2023 105 106
6/14/2018 CGF CZ0001004105 CZGB FLOAT 0.890 19/11/27 11/19/2027 100.5 101
6/15/2018 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 100.622 100.787
6/15/2018 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 103.61 103.9
6/15/2018 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 99.259 99.501
6/15/2018 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 100.972 101.317
6/15/2018 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 98.56 98.981
6/15/2018 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 105.902 106.428
6/15/2018 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 98.79 99.051
6/15/2018 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 108.74 109.13
6/15/2018 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 94.879 95.679
6/15/2018 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 113.678 114.063
6/15/2018 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 94.502 95.068
6/15/2018 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 123.828 124.414
6/15/2018 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 103.628 104.252
6/15/2018 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 92.5 93.342
6/15/2018 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 86.279 87.092
6/15/2018 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 103.63 104.089
6/15/2018 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 104.421 105
6/15/2018 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 85.472 86.1
6/15/2018 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 92.739 93.7
6/15/2018 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 122.381 123.331
6/15/2018 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 138.359 140.971
6/15/2018 CGF CZ0001004113 CZGB FLOAT 0.690 09/12/20 12/9/2020 100.65 101
6/15/2018 CGF CZ0001003123 CZGB FLOAT 1.770 18/04/23 4/18/2023 105 106
6/15/2018 CGF CZ0001004105 CZGB FLOAT 0.890 19/11/27 11/19/2027 100.5 100.9
6/18/2018 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 100.618 100.781
6/18/2018 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 103.601 103.889
6/18/2018 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 99.26 99.5
6/18/2018 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 100.972 101.299
6/18/2018 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 98.56 98.971
6/18/2018 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 105.872 106.408
6/18/2018 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 98.78 99.041
6/18/2018 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 108.711 109.1
6/18/2018 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 94.879 95.679
6/18/2018 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 113.658 114.033
6/18/2018 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 94.512 95.078
6/18/2018 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 123.798 124.373
6/18/2018 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 103.619 104.252
6/18/2018 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 92.519 93.362
6/18/2018 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 86.299 87.122
6/18/2018 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 103.422 104.07
6/18/2018 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 104.421 105.04
6/18/2018 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 85.502 86.159
6/18/2018 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 92.759 93.863
6/18/2018 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 122.332 123.291
6/18/2018 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 138.36 140.972
6/18/2018 CGF CZ0001004113 CZGB FLOAT 0.690 09/12/20 12/9/2020 100.65 101
6/18/2018 CGF CZ0001003123 CZGB FLOAT 1.770 18/04/23 4/18/2023 105 106
6/18/2018 CGF CZ0001004105 CZGB FLOAT 0.890 19/11/27 11/19/2027 100.5 100.9
6/19/2018 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 100.599 100.761
6/19/2018 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 103.581 103.86
6/19/2018 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 99.26 99.5
6/19/2018 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 100.958 101.302
6/19/2018 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 98.56 98.97
6/19/2018 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 105.858 106.403
6/19/2018 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 98.77 99.031
6/19/2018 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 108.711 109.1
6/19/2018 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 94.879 95.679
6/19/2018 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 113.578 113.952
6/19/2018 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 94.398 94.973
6/19/2018 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 123.7 124.283
6/19/2018 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 103.509 104.132
6/19/2018 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 92.369 93.212
6/19/2018 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 86.12 86.941
6/19/2018 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 103.138 103.7
6/19/2018 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 104.152 104.769
6/19/2018 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 85.288 85.953
6/19/2018 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 92.689 93.792
6/19/2018 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 122.118 123.095
6/19/2018 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 137.518 140.11
6/19/2018 CGF CZ0001004113 CZGB FLOAT 0.690 09/12/20 12/9/2020 100.75 101
6/19/2018 CGF CZ0001003123 CZGB FLOAT 1.770 18/04/23 4/18/2023 105 106
6/19/2018 CGF CZ0001004105 CZGB FLOAT 0.890 19/11/27 11/19/2027 100.5 101
6/20/2018 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 100.589 100.751
6/20/2018 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 103.55 103.839
6/20/2018 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 99.23 99.47
6/20/2018 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 100.918 101.271
6/20/2018 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 98.521 98.93
6/20/2018 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 105.798 106.332
6/20/2018 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 98.701 98.96
6/20/2018 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 108.611 108.999
6/20/2018 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 94.85 95.641
6/20/2018 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 113.43 113.792
6/20/2018 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 94.198 94.78
6/20/2018 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 123.59 124.062
6/20/2018 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 103.22 103.841
6/20/2018 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 92.11 92.95
6/20/2018 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 85.861 86.68
6/20/2018 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 102.8 103.281
6/20/2018 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 103.818 104.433
6/20/2018 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 84.93 85.581
6/20/2018 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 92.241 93.34
6/20/2018 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 121.61 122.582
6/20/2018 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 136 138.486
6/20/2018 CGF CZ0001004113 CZGB FLOAT 0.690 09/12/20 12/9/2020 100.75 101
6/20/2018 CGF CZ0001003123 CZGB FLOAT 1.770 18/04/23 4/18/2023 105 106
6/20/2018 CGF CZ0001004105 CZGB FLOAT 0.890 19/11/27 11/19/2027 100.5 101
6/21/2018 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 100.552 100.698
6/21/2018 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 103.502 103.788
6/21/2018 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 99.231 99.469
6/21/2018 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 100.919 101.26
6/21/2018 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 98.532 98.939
6/21/2018 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 105.798 106.332
6/21/2018 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 98.682 98.969
6/21/2018 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 108.641 109.029
6/21/2018 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 94.85 95.65
6/21/2018 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 113.459 113.831
6/21/2018 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 94.268 94.85
6/21/2018 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 123.52 124.262
6/21/2018 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 103.3 103.931
6/21/2018 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 92.2 93.041
6/21/2018 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 85.941 86.76
6/21/2018 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 102.76 103.39
6/21/2018 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 103.668 104.48
6/21/2018 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 85.049 85.712
6/21/2018 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 92.401 93.501
6/21/2018 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 121.65 123.073
6/21/2018 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 136.167 138.726
6/21/2018 CGF CZ0001004113 CZGB FLOAT 0.690 09/12/20 12/9/2020 100.75 101
6/21/2018 CGF CZ0001003123 CZGB FLOAT 1.770 18/04/23 4/18/2023 105 106
6/21/2018 CGF CZ0001004105 CZGB FLOAT 0.890 19/11/27 11/19/2027 100.5 101
6/22/2018 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 100.544 100.688
6/22/2018 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 103.472 103.758
6/22/2018 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 99.221 99.459
6/22/2018 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 100.899 101.24
6/22/2018 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 98.532 98.939
6/22/2018 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 105.809 106.342
6/22/2018 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 98.702 98.969
6/22/2018 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 108.661 109.049
6/22/2018 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 94.861 95.661
6/22/2018 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 113.429 113.811
6/22/2018 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 94.239 94.822
6/22/2018 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 123.49 124.232
6/22/2018 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 103.25 103.871
6/22/2018 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 92.2 92.98
6/22/2018 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 85.882 86.699
6/22/2018 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 102.7 103.081
6/22/2018 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 103.64 104.463
6/22/2018 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 84.96 85.621
6/22/2018 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 92.291 93.39
6/22/2018 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 121.77 122.743
6/22/2018 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 135.598 138.133
6/22/2018 CGF CZ0001004113 CZGB FLOAT 0.690 09/12/20 12/9/2020 100.75 101
6/22/2018 CGF CZ0001003123 CZGB FLOAT 1.770 18/04/23 4/18/2023 105 105.7
6/22/2018 CGF CZ0001004105 CZGB FLOAT 0.890 19/11/27 11/19/2027 100.5 101
6/25/2018 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 100.528 100.672
6/25/2018 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 103.458 103.752
6/25/2018 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 99.221 99.449
6/25/2018 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 100.899 101.24
6/25/2018 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 98.532 98.938
6/25/2018 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 105.799 106.332
6/25/2018 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 98.702 98.969
6/25/2018 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 108.642 109.029
6/25/2018 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 94.876 95.676
6/25/2018 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 113.4 113.76
6/25/2018 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 94.199 94.76
6/25/2018 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 123.5 124.171
6/25/2018 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 103.2 103.82
6/25/2018 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 92.15 92.93
6/25/2018 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 85.842 86.659
6/25/2018 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 102.67 103.141
6/25/2018 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 103.608 104.443
6/25/2018 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 84.93 85.591
6/25/2018 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 92.261 93.36
6/25/2018 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 121.73 122.702
6/25/2018 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 135.795 138.334
6/25/2018 CGF CZ0001004113 CZGB FLOAT 0.690 09/12/20 12/9/2020 100.75 101
6/25/2018 CGF CZ0001003123 CZGB FLOAT 1.770 18/04/23 4/18/2023 104.52 105.5
6/25/2018 CGF CZ0001004105 CZGB FLOAT 0.890 19/11/27 11/19/2027 100.25 100.8
6/26/2018 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 100.509 100.651
6/26/2018 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 103.428 103.722
6/26/2018 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 99.212 99.439
6/26/2018 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 100.89 101.23
6/26/2018 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 98.538 98.953
6/26/2018 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 105.799 106.331
6/26/2018 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 98.712 98.969
6/26/2018 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 108.642 109.029
6/26/2018 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 94.9 95.7
6/26/2018 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 113.44 113.76
6/26/2018 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 94.249 94.822
6/26/2018 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 123.49 124.241
6/26/2018 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 103.29 103.911
6/26/2018 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 92.3 93.02
6/26/2018 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 85.932 86.749
6/26/2018 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 102.77 103.241
6/26/2018 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 103.718 104.543
6/26/2018 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 85.03 85.691
6/26/2018 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 92.421 93.531
6/26/2018 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 121.879 122.853
6/26/2018 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 136.094 138.65
6/26/2018 CGF CZ0001004113 CZGB FLOAT 0.690 09/12/20 12/9/2020 100.45 100.8
6/26/2018 CGF CZ0001003123 CZGB FLOAT 1.770 18/04/23 4/18/2023 104.5 105.5
6/26/2018 CGF CZ0001004105 CZGB FLOAT 0.890 19/11/27 11/19/2027 100.24 100.8
6/27/2018 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 100.499 100.631
6/27/2018 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 103.418 103.712
6/27/2018 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 99.202 99.428
6/27/2018 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 100.89 101.229
6/27/2018 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 98.528 98.943
6/27/2018 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 105.799 106.331
6/27/2018 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 98.708 98.969
6/27/2018 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 108.632 109.018
6/27/2018 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 94.9 95.7
6/27/2018 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 113.39 113.76
6/27/2018 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 94.289 94.862
6/27/2018 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 123.55 124.251
6/27/2018 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 103.32 103.941
6/27/2018 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 92.3 93.06
6/27/2018 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 85.991 86.81
6/27/2018 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 102.859 103.341
6/27/2018 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 103.838 104.58
6/27/2018 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 85.18 85.74
6/27/2018 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 92.64 93.742
6/27/2018 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 122.058 123.034
6/27/2018 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 136.383 138.947
6/27/2018 CGF CZ0001004113 CZGB FLOAT 0.690 09/12/20 12/9/2020 100.45 100.76
6/27/2018 CGF CZ0001003123 CZGB FLOAT 1.770 18/04/23 4/18/2023 104.5 105.3
6/27/2018 CGF CZ0001004105 CZGB FLOAT 0.890 19/11/27 11/19/2027 100.24 100.7
6/28/2018 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 100.468 100.595
6/28/2018 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 103.369 103.651
6/28/2018 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 99.168 99.402
6/28/2018 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 100.831 101.159
6/28/2018 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 98.449 98.862
6/28/2018 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 105.65 106.18
6/28/2018 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 98.559 98.881
6/28/2018 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 108.438 108.833
6/28/2018 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 94.783 95.583
6/28/2018 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 113.35 113.59
6/28/2018 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 94.189 94.74
6/28/2018 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 123.45 124.03
6/28/2018 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 103.151 103.77
6/28/2018 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 92.101 92.93
6/28/2018 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 85.892 86.689
6/28/2018 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 102.8 103.121
6/28/2018 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 103.718 104.45
6/28/2018 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 85.03 85.681
6/28/2018 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 92.5 93.48
6/28/2018 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 121.551 122.511
6/28/2018 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 135.793 138.332
6/28/2018 CGF CZ0001004113 CZGB FLOAT 0.690 09/12/20 12/9/2020 100.45 100.76
6/28/2018 CGF CZ0001003123 CZGB FLOAT 1.770 18/04/23 4/18/2023 104.5 105.3
6/28/2018 CGF CZ0001004105 CZGB FLOAT 0.890 19/11/27 11/19/2027 100.36 100.7
6/29/2018 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 100.44 100.538
6/29/2018 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 103.26 103.54
6/29/2018 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 99.048 99.282
6/29/2018 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 100.7 101.018
6/29/2018 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 98.31 98.711
6/29/2018 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 105.47 106
6/29/2018 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 98.42 98.741
6/29/2018 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 108.308 108.702
6/29/2018 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 94.683 95.483
6/29/2018 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 113.15 113.389
6/29/2018 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 94 94.561
6/29/2018 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 123.3 123.794
6/29/2018 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 102.911 103.529
6/29/2018 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 92.1 92.709
6/29/2018 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 85.668 86.483
6/29/2018 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 102.55 102.95
6/29/2018 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 103.6 104.36
6/29/2018 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 84.751 85.4
6/29/2018 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 92.202 93.29
6/29/2018 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 121.42 122.225
6/29/2018 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 135.294 137.821
6/29/2018 CGF CZ0001004113 CZGB FLOAT 0.690 09/12/20 12/9/2020 100.45 100.76
6/29/2018 CGF CZ0001003123 CZGB FLOAT 1.770 18/04/23 4/18/2023 104.5 105.4
6/29/2018 CGF CZ0001004105 CZGB FLOAT 0.890 19/11/27 11/19/2027 100.31 100.75
7/2/2018 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 100.398 100.532
7/2/2018 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 103.26 103.54
7/2/2018 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 99.068 99.312
7/2/2018 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 100.721 101.049
7/2/2018 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 98.34 98.751
7/2/2018 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 105.54 106.06
7/2/2018 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 98.52 98.831
7/2/2018 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 108.448 108.832
7/2/2018 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 94.798 95.598
7/2/2018 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 113.251 113.62
7/2/2018 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 94.299 94.871
7/2/2018 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 123.431 124.17
7/2/2018 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 103.39 103.9
7/2/2018 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 92.4 93.15
7/2/2018 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 86.221 87.04
7/2/2018 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 103.049 103.532
7/2/2018 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 104.232 104.95
7/2/2018 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 85.06 85.821
7/2/2018 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 93.098 94.194
7/2/2018 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 122.432 123.401
7/2/2018 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 137.093 140.164
7/2/2018 CGF CZ0001004113 CZGB FLOAT 0.690 09/12/20 12/9/2020 100.45 100.76
7/2/2018 CGF CZ0001003123 CZGB FLOAT 1.770 18/04/23 4/18/2023 104.5 105.3
7/2/2018 CGF CZ0001004105 CZGB FLOAT 0.890 19/11/27 11/19/2027 100.2 100.7
7/3/2018 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 100.384 100.458
7/3/2018 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 103.2 103.459
7/3/2018 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 99.04 99.271
7/3/2018 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 100.628 100.962
7/3/2018 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 98.262 98.659
7/3/2018 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 105.4 105.879
7/3/2018 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 98.4 98.669
7/3/2018 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 108.3 108.601
7/3/2018 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 94.701 95.501
7/3/2018 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 113.2 113.368
7/3/2018 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 94.11 94.68
7/3/2018 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 123.3 123.863
7/3/2018 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 103.101 103.719
7/3/2018 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 92.152 92.979
7/3/2018 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 86.002 86.819
7/3/2018 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 102.76 103.24
7/3/2018 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 103.9 104.7
7/3/2018 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 84.8 85.51
7/3/2018 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 93 93.812
7/3/2018 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 121.9 122.863
7/3/2018 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 136.213 138.772
7/3/2018 CGF CZ0001004113 CZGB FLOAT 0.690 09/12/20 12/9/2020 100.45 100.8
7/3/2018 CGF CZ0001003123 CZGB FLOAT 1.770 18/04/23 4/18/2023 104.5 105.3
7/3/2018 CGF CZ0001004105 CZGB FLOAT 0.890 19/11/27 11/19/2027 100 100.7
7/4/2018 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 100.362 100.488
7/4/2018 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 103.172 103.438
7/4/2018 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 99.03 99.26
7/4/2018 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 100.608 100.942
7/4/2018 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 98.232 98.628
7/4/2018 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 105.282 105.808
7/4/2018 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 98.302 98.609
7/4/2018 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 108.2 108.521
7/4/2018 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 94.661 95.461
7/4/2018 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 113.2 113.649
7/4/2018 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 94.15 94.55
7/4/2018 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 123.25 123.763
7/4/2018 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 103.071 103.689
7/4/2018 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 92.3 92.969
7/4/2018 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 86.012 86.819
7/4/2018 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 102.81 103.291
7/4/2018 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 103.958 104.783
7/4/2018 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 84.95 85.58
7/4/2018 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 93 93.892
7/4/2018 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 121.999 122.963
7/4/2018 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 136.366 138.929
7/4/2018 CGF CZ0001004113 CZGB FLOAT 0.690 09/12/20 12/9/2020 100.4 100.8
7/4/2018 CGF CZ0001003123 CZGB FLOAT 1.770 18/04/23 4/18/2023 104.2 105.3
7/4/2018 CGF CZ0001004105 CZGB FLOAT 0.890 19/11/27 11/19/2027 100 100.7
7/5/2018 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 0 0
7/5/2018 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 0 0
7/5/2018 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 0 0
7/5/2018 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 0 0
7/5/2018 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 0 0
7/5/2018 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 0 0
7/5/2018 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 0 0
7/5/2018 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 0 0
7/5/2018 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 0 0
7/5/2018 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 0 0
7/5/2018 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 0 0
7/5/2018 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 0 0
7/5/2018 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 0 0
7/5/2018 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 0 0
7/5/2018 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 0 0
7/5/2018 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 0 0
7/5/2018 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 0 0
7/5/2018 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 0 0
7/5/2018 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 0 0
7/5/2018 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 0 0
7/5/2018 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 0 0
7/5/2018 CGF CZ0001004113 CZGB FLOAT 0.690 09/12/20 12/9/2020 100.31 100.89
7/5/2018 CGF CZ0001003123 CZGB FLOAT 1.770 18/04/23 4/18/2023 0 0
7/5/2018 CGF CZ0001004105 CZGB FLOAT 0.890 19/11/27 11/19/2027 0 0
7/6/2018 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 0 0
7/6/2018 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 0 0
7/6/2018 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 0 0
7/6/2018 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 0 0
7/6/2018 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 0 0
7/6/2018 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 0 0
7/6/2018 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 0 0
7/6/2018 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 0 0
7/6/2018 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 0 0
7/6/2018 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 0 0
7/6/2018 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 0 0
7/6/2018 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 0 0
7/6/2018 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 0 0
7/6/2018 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 0 0
7/6/2018 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 0 0
7/6/2018 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 0 0
7/6/2018 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 0 0
7/6/2018 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 0 0
7/6/2018 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 0 0
7/6/2018 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 0 0
7/6/2018 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 0 0
7/6/2018 CGF CZ0001004113 CZGB FLOAT 0.690 09/12/20 12/9/2020 100.31 100.89
7/6/2018 CGF CZ0001003123 CZGB FLOAT 1.770 18/04/23 4/18/2023 0 0
7/6/2018 CGF CZ0001004105 CZGB FLOAT 0.890 19/11/27 11/19/2027 0 0
7/9/2018 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 100.348 100.462
7/9/2018 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 103.152 103.428
7/9/2018 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 99.04 99.27
7/9/2018 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 100.598 100.932
7/9/2018 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 98.242 98.638
7/9/2018 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 105.322 105.848
7/9/2018 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 98.362 98.679
7/9/2018 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 108.22 108.6
7/9/2018 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 94.711 95.511
7/9/2018 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 113 113.478
7/9/2018 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 94.1 94.55
7/9/2018 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 123.151 123.692
7/9/2018 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 103.003 103.619
7/9/2018 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 92.15 92.85
 7/9/2018 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 85.9 86.703
7/9/2018 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 102.751 103.23
7/9/2018 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 103.85 104.602
7/9/2018 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 84.92 85.45
7/9/2018 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 92.95 93.57
7/9/2018 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 121.95 122.822
7/9/2018 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 136.184 138.742
7/9/2018 CGF CZ0001004113 CZGB FLOAT 0.690 09/12/20 12/9/2020 100.35 100.9
7/9/2018 CGF CZ0001003123 CZGB FLOAT 1.770 18/04/23 4/18/2023 104.2 105.3
7/9/2018 CGF CZ0001004105 CZGB FLOAT 0.890 19/11/27 11/19/2027 100 100.7
7/10/2018 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 100.349 100.451
7/10/2018 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 103.152 103.418
7/10/2018 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 99.06 99.28
7/10/2018 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 100.609 100.942
7/10/2018 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 98.258 98.663
7/10/2018 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 105.333 105.858
7/10/2018 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 98.382 98.689
7/10/2018 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 108.23 108.621
7/10/2018 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 94.7 95.5
7/10/2018 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 113 113.478
7/10/2018 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 94.011 94.58
7/10/2018 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 123.001 123.702
7/10/2018 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 103.052 103.669
7/10/2018 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 92.042 92.859
7/10/2018 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 85.988 86.793
7/10/2018 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 102.83 103.3
7/10/2018 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 103.859 104.682
7/10/2018 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 84.891 85.53
7/10/2018 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 92.6 93.681
7/10/2018 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 121.97 122.943
7/10/2018 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 136.414 138.977
7/10/2018 CGF CZ0001004113 CZGB FLOAT 0.690 09/12/20 12/9/2020 100.35 100.93
7/10/2018 CGF CZ0001003123 CZGB FLOAT 1.770 18/04/23 4/18/2023 104.2 105.2
7/10/2018 CGF CZ0001004105 CZGB FLOAT 0.890 19/11/27 11/19/2027 99.9 100.5
7/11/2018 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 100.36 100.402
7/11/2018 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 103.138 103.413
7/11/2018 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 99.061 99.28
7/11/2018 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 100.589 100.921
7/11/2018 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 98.258 98.663
7/11/2018 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 105.363 105.918
7/11/2018 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 98.372 98.678
7/11/2018 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 108.25 108.631
7/11/2018 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 94.725 95.525
7/11/2018 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 112.968 113.463
7/11/2018 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 94.011 94.58
7/11/2018 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 122.9 123.642
7/11/2018 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 103.022 103.639
7/11/2018 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 92.032 92.859
7/11/2018 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 85.988 86.803
7/11/2018 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 102.771 103.24
7/11/2018 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 103.789 104.612
7/11/2018 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 84.881 85.53
7/11/2018 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 92.541 93.641
7/11/2018 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 121.82 122.782
7/11/2018 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 136.232 138.791
7/11/2018 CGF CZ0001004113 CZGB FLOAT 0.690 09/12/20 12/9/2020 100.35 100.93
7/11/2018 CGF CZ0001003123 CZGB FLOAT 1.770 18/04/23 4/18/2023 104.2 105.3
7/11/2018 CGF CZ0001004105 CZGB FLOAT 0.890 19/11/27 11/19/2027 99.9 100.5
7/12/2018 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 100.33 100.399
7/12/2018 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 103.108 103.382
7/12/2018 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 99.071 99.289
7/12/2018 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 100.6 100.921
7/12/2018 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 98.279 98.672
7/12/2018 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 105.329 105.903
7/12/2018 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 98.42 98.673
7/12/2018 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 108.21 108.59
7/12/2018 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 94.692 95.4
7/12/2018 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 112.968 113.463
7/12/2018 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 94.021 94.589
7/12/2018 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 122.86 123.601
7/12/2018 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 103.022 103.639
7/12/2018 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 92.058 92.52
7/12/2018 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 86.028 86.82
7/12/2018 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 102.791 103.26
7/12/2018 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 103.819 104.642
7/12/2018 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 84.891 85.55
7/12/2018 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 92.8 93.892
7/12/2018 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 121.87 122.832
7/12/2018 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 136.295 138.855
7/12/2018 CGF CZ0001004113 CZGB FLOAT 0.690 09/12/20 12/9/2020 100.35 100.93
7/12/2018 CGF CZ0001003123 CZGB FLOAT 1.770 18/04/23 4/18/2023 104.2 105.5
7/12/2018 CGF CZ0001004105 CZGB FLOAT 0.890 19/11/27 11/19/2027 99.91 100.5
7/13/2018 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 100.32 100.399
7/13/2018 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 103.109 103.381
7/13/2018 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 99.092 99.319
7/13/2018 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 100.64 100.96
7/13/2018 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 98.329 98.721
7/13/2018 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 105.399 105.963
7/13/2018 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 98.398 98.722
7/13/2018 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 108.3 108.63
7/13/2018 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 94.792 95.5
7/13/2018 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 113.138 113.6
7/13/2018 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 94.251 94.7
7/13/2018 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 123.071 123.802
7/13/2018 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 103.272 103.73
7/13/2018 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 92.372 93
7/13/2018 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 86.352 87
7/13/2018 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 103.259 103.5
7/13/2018 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 104.302 104.9
7/13/2018 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 85.449 86
7/13/2018 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 93.502 94.59
7/13/2018 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 122.612 123.571
7/13/2018 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 137.737 140.332
7/13/2018 CGF CZ0001004113 CZGB FLOAT 0.690 09/12/20 12/9/2020 100.36 100.92
7/13/2018 CGF CZ0001003123 CZGB FLOAT 1.770 18/04/23 4/18/2023 104 105
7/13/2018 CGF CZ0001004105 CZGB FLOAT 0.890 19/11/27 11/19/2027 99.91 100.5
7/16/2018 CGB CZ0001000822 CZGB 4.60 18/08/18 8/18/2018 100.296 100.383
7/16/2018 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 103.109 103.371
7/16/2018 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 99.102 99.314
7/16/2018 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 100.63 100.965
7/16/2018 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 98.324 98.726
7/16/2018 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 105.399 105.963
7/16/2018 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 98.403 98.717
7/16/2018 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 108.3 108.67
7/16/2018 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 94.797 95.597
7/16/2018 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 113.138 113.633
7/16/2018 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 94.251 94.82
7/16/2018 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 123.081 123.812
7/16/2018 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 103.277 103.87
7/16/2018 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 92.372 93.189
7/16/2018 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 86.352 87.169
7/16/2018 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 103.259 103.731
7/16/2018 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 104.297 105.114
7/16/2018 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 85.449 86.112
7/16/2018 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 93.502 94.59
7/16/2018 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 122.612 123.571
7/16/2018 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 137.737 140.332
7/16/2018 CGF CZ0001004113 CZGB FLOAT 0.690 09/12/20 12/9/2020 100.36 100.92
7/16/2018 CGF CZ0001003123 CZGB FLOAT 1.770 18/04/23 4/18/2023 104 105
7/16/2018 CGF CZ0001004105 CZGB FLOAT 0.890 19/11/27 11/19/2027 99.91 100.5
7/17/2018 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 103.099 103.371
7/17/2018 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 99.122 99.338
7/17/2018 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 100.64 100.96
7/17/2018 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 98.36 98.761
7/17/2018 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 105.409 105.972
7/17/2018 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 98.42 98.78
7/17/2018 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 108.21 108.75
7/17/2018 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 94.872 95.672
7/17/2018 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 113.218 113.703
7/17/2018 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 94.341 94.85
7/17/2018 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 123.121 123.852
7/17/2018 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 103.362 103.93
7/17/2018 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 92.452 93.26
7/17/2018 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 86.432 87.22
7/17/2018 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 103.25 103.94
7/17/2018 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 104.432 105.16
7/17/2018 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 85.5 86.3
7/17/2018 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 94 94.79
7/17/2018 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 122.96 123.8
7/17/2018 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 138.017 140.619
7/17/2018 CGF CZ0001004113 CZGB FLOAT 0.690 09/12/20 12/9/2020 100.36 100.92
7/17/2018 CGF CZ0001003123 CZGB FLOAT 1.770 18/04/23 4/18/2023 104 105
7/17/2018 CGF CZ0001004105 CZGB FLOAT 0.890 19/11/27 11/19/2027 99.9 100.44
7/18/2018 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 103.109 103.381
7/18/2018 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 99.152 99.368
7/18/2018 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 100.68 101
7/18/2018 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 98.4 98.791
7/18/2018 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 105.479 106.042
7/18/2018 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 98.509 98.84
7/18/2018 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 108.34 108.79
7/18/2018 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 95.002 95.802
7/18/2018 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 113.402 113.73
7/18/2018 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 94.6 94.9
7/18/2018 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 123.389 124.1
7/18/2018 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 103.701 104.2
7/18/2018 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 92.92 93.3
7/18/2018 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 86.8 87.25
7/18/2018 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 103.588 104.05
7/18/2018 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 104.841 105.25
7/18/2018 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 85.992 86.45
7/18/2018 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 94.328 95
7/18/2018 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 123.751 124.5
7/18/2018 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 139.192 141.832
7/18/2018 CGF CZ0001004113 CZGB FLOAT 0.690 09/12/20 12/9/2020 100.36 100.92
7/18/2018 CGF CZ0001003123 CZGB FLOAT 1.770 18/04/23 4/18/2023 104 105
7/18/2018 CGF CZ0001004105 CZGB FLOAT 0.890 19/11/27 11/19/2027 100.01 100.5
7/19/2018 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 103.05 103.32
7/19/2018 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 99.138 99.352
7/19/2018 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 100.641 100.76
7/19/2018 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 98.381 98.77
7/19/2018 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 105.431 105.982
7/19/2018 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 98.47 98.85
7/19/2018 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 108.301 108.83
7/19/2018 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 95.042 95.842
7/19/2018 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 113.368 113.69
7/19/2018 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 94.601 95.05
7/19/2018 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 123.359 124.102
7/19/2018 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 103.701 104.3
7/19/2018 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 92.931 93.5
7/19/2018 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 86.831 87.631
7/19/2018 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 103.589 104.152
7/19/2018 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 104.791 105.4
7/19/2018 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 85.992 86.8
7/19/2018 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 94.339 95.433
7/19/2018 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 123.791 124.762
7/19/2018 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 138.62 141.823
7/19/2018 CGF CZ0001004113 CZGB FLOAT 0.690 09/12/20 12/9/2020 100.36 100.65
7/19/2018 CGF CZ0001003123 CZGB FLOAT 1.770 18/04/23 4/18/2023 104 105
7/19/2018 CGF CZ0001004105 CZGB FLOAT 0.890 19/11/27 11/19/2027 99.92 100.48
7/20/2018 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 103.061 103.319
7/20/2018 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 99.158 99.382
7/20/2018 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 100.671 100.989
7/20/2018 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 98.421 98.81
7/20/2018 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 105.46 106.022
7/20/2018 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 98.53 98.9
7/20/2018 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 108.361 108.87
7/20/2018 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 95.1 95.9
7/20/2018 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 113.438 113.73
7/20/2018 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 94.67 95.12
7/20/2018 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 123.419 124.162
7/20/2018 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 103.771 104.32
7/20/2018 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 93.01 93.691
7/20/2018 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 86.93 87.741
7/20/2018 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 103.728 104.293
7/20/2018 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 104.951 105.75
7/20/2018 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 86.172 87.02
7/20/2018 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 94.548 95.644
7/20/2018 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 124.01 124.973
7/20/2018 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 139.053 142.276
7/20/2018 CGF CZ0001004113 CZGB FLOAT 0.690 09/12/20 12/9/2020 100.36 100.65
7/20/2018 CGF CZ0001003123 CZGB FLOAT 1.770 18/04/23 4/18/2023 104 105
7/20/2018 CGF CZ0001004105 CZGB FLOAT 0.890 19/11/27 11/19/2027 99.91 100.48
7/23/2018 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 103.051 103.309
7/23/2018 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 99.168 99.382
7/23/2018 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 100.672 100.989
7/23/2018 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 98.411 98.799
7/23/2018 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 105.44 105.991
7/23/2018 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 98.51 98.891
7/23/2018 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 108.321 108.86
7/23/2018 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 95.084 95.884
7/23/2018 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 113.398 113.73
7/23/2018 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 94.641 95.12
7/23/2018 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 123.36 124.092
7/23/2018 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 103.711 104.33
7/23/2018 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 92.961 93.64
7/23/2018 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 86.881 87.691
7/23/2018 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 103.679 104.242
7/23/2018 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 104.891 105.7
7/23/2018 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 86.142 86.999
7/23/2018 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 94.488 95.584
7/23/2018 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 123.881 124.842
7/23/2018 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 138.898 142.118
7/23/2018 CGF CZ0001004113 CZGB FLOAT 0.690 09/12/20 12/9/2020 100.36 100.65
7/23/2018 CGF CZ0001003123 CZGB FLOAT 1.770 18/04/23 4/18/2023 104 105
7/23/2018 CGF CZ0001004105 CZGB FLOAT 0.890 19/11/27 11/19/2027 99.91 100.48
7/24/2018 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 103.021 103.289
7/24/2018 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 99.149 99.382
7/24/2018 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 100.632 100.968
7/24/2018 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 98.362 98.789
7/24/2018 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 105.389 105.971
7/24/2018 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 98.44 98.87
7/24/2018 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 108.221 108.809
7/24/2018 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 95.043 95.843
7/24/2018 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 113.268 113.73
7/24/2018 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 94.531 95.09
7/24/2018 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 123.25 123.991
7/24/2018 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 103.7 104.239
7/24/2018 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 92.82 93.56
7/24/2018 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 86.741 87.63
7/24/2018 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 103.539 104.192
7/24/2018 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 104.751 105.6
7/24/2018 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 86.022 86.999
7/24/2018 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 94.328 95.5
7/24/2018 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 123.612 124.731
7/24/2018 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 138.596 141.768
7/24/2018 CGF CZ0001004113 CZGB FLOAT 0.690 09/12/20 12/9/2020 100.36 100.79
7/24/2018 CGF CZ0001003123 CZGB FLOAT 1.770 18/04/23 4/18/2023 104 105
7/24/2018 CGF CZ0001004105 CZGB FLOAT 0.890 19/11/27 11/19/2027 99.91 100.48
7/25/2018 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 103.002 103.299
7/25/2018 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 99.129 99.391
7/25/2018 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 100.582 100.958
7/25/2018 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 98.302 98.768
7/25/2018 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 105.284 105.881
7/25/2018 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 98.4 98.81
7/25/2018 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 108.04 108.729
7/25/2018 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 94.952 95.752
7/25/2018 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 113.15 113.662
7/25/2018 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 94.411 95.019
7/25/2018 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 123.071 123.871
7/25/2018 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 103.432 104.179
7/25/2018 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 92.721 93.54
7/25/2018 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 86.671 87.64
7/25/2018 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 103.479 104.232
7/25/2018 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 104.751 105.6
7/25/2018 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 86.072 87.159
7/25/2018 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 94.388 95.5
7/25/2018 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 123.651 124.8
7/25/2018 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 138.424 141.906
7/25/2018 CGF CZ0001004113 CZGB FLOAT 0.690 09/12/20 12/9/2020 100.36 100.79
7/25/2018 CGF CZ0001003123 CZGB FLOAT 1.770 18/04/23 4/18/2023 104 105
7/25/2018 CGF CZ0001004105 CZGB FLOAT 0.890 19/11/27 11/19/2027 99.91 100.65
7/26/2018 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 102.886 103.333
7/26/2018 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 99.12 99.381
7/26/2018 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 100.548 100.932
7/26/2018 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 98.278 98.742
7/26/2018 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 105.232 105.83
7/26/2018 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 98.37 98.769
7/26/2018 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 107.958 108.658
7/26/2018 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 94.931 95.731
7/26/2018 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 113.04 113.601
7/26/2018 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 94.342 94.949
7/26/2018 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 122.951 123.75
7/26/2018 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 103.38 104.109
7/26/2018 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 92.672 93.489
7/26/2018 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 86.652 87.619
7/26/2018 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 103.459 104.212
7/26/2018 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 104.462 105.579
7/26/2018 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 86.062 87.139
7/26/2018 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 94.189 95.58
7/26/2018 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 123.621 124.8
7/26/2018 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 138.367 141.847
7/26/2018 CGF CZ0001004113 CZGB FLOAT 0.690 09/12/20 12/9/2020 100.36 100.79
7/26/2018 CGF CZ0001003123 CZGB FLOAT 1.770 18/04/23 4/18/2023 104 105
7/26/2018 CGF CZ0001004105 CZGB FLOAT 0.890 19/11/27 11/19/2027 99.91 100.72
7/27/2018 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 102.832 103.208
7/27/2018 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 99.1 99.38
7/27/2018 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 100.488 100.932
7/27/2018 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 98.239 98.692
7/27/2018 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 105.1 105.72
7/27/2018 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 98.34 98.633
7/27/2018 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 107.772 108.458
7/27/2018 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 94.74 95.54
7/27/2018 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 112.75 113.32
7/27/2018 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 94.008 94.723
7/27/2018 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 122.634 123.433
7/27/2018 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 102.924 103.803
7/27/2018 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 92.208 93.183
7/27/2018 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 86.208 87.333
7/27/2018 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 103 103.81
7/27/2018 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 104.088 105.303
7/27/2018 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 85.499 86.802
7/27/2018 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 93.571 95.19
7/27/2018 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 122.611 124.041
7/27/2018 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 136.982 140.05
7/27/2018 CGF CZ0001004113 CZGB FLOAT 0.690 09/12/20 12/9/2020 100.261 100.79
7/27/2018 CGF CZ0001003123 CZGB FLOAT 1.770 18/04/23 4/18/2023 103.5 105
7/27/2018 CGF CZ0001004105 CZGB FLOAT 0.890 19/11/27 11/19/2027 99.835 100.67
7/30/2018 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 102.788 103.232
7/30/2018 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 99.12 99.4
7/30/2018 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 100.428 100.99
7/30/2018 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 98.279 98.722
7/30/2018 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 105.13 105.74
7/30/2018 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 98.168 98.683
7/30/2018 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 107.832 108.518
7/30/2018 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 94.74 95.54
7/30/2018 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 112.79 113.36
7/30/2018 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 94.092 94.798
7/30/2018 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 122.636 123.436
7/30/2018 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 103.018 103.89
7/30/2018 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 92.318 93.293
7/30/2018 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 86.308 87.433
7/30/2018 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 103.02 103.95
7/30/2018 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 104.258 105.473
7/30/2018 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 85.658 86.953
7/30/2018 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 93.76 95.39
7/30/2018 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 122.88 124.313
7/30/2018 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 137.431 140.585
7/30/2018 CGF CZ0001004113 CZGB FLOAT 0.690 09/12/20 12/9/2020 100.35 100.79
7/30/2018 CGF CZ0001003123 CZGB FLOAT 1.770 18/04/23 4/18/2023 103.5 104.98
7/30/2018 CGF CZ0001004105 CZGB FLOAT 0.890 19/11/27 11/19/2027 99.61 100.65
7/31/2018 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 102.688 103.312
7/31/2018 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 99.13 99.41
7/31/2018 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 100.392 101.042
7/31/2018 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 98.279 98.721
7/31/2018 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 105.091 105.71
7/31/2018 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 98.128 98.643
7/31/2018 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 107.758 108.453
7/31/2018 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 94.74 95.54
7/31/2018 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 112.744 113.314
7/31/2018 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 93.668 94.518
7/31/2018 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 122.518 123.318
7/31/2018 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 102.814 103.694
7/31/2018 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 92.049 93.022
7/31/2018 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 86.019 87.142
7/31/2018 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 102.592 103.529
7/31/2018 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 103.79 105.001
7/31/2018 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 85.23 86.521
7/31/2018 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 93.248 94.874
7/31/2018 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 122.119 123.554
7/31/2018 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 136.13 139.242
7/31/2018 CGF CZ0001004113 CZGB FLOAT 0.690 09/12/20 12/9/2020 100.25 100.79
7/31/2018 CGF CZ0001003123 CZGB FLOAT 1.770 18/04/23 4/18/2023 103.5 105
7/31/2018 CGF CZ0001004105 CZGB FLOAT 0.890 19/11/27 11/19/2027 99.51 101
8/1/2018 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 102.688 103.312
8/1/2018 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 99.041 99.49
8/1/2018 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 100.459 101.061
8/1/2018 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 98.209 98.841
8/1/2018 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 105.101 105.72
8/1/2018 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 98.128 98.642
8/1/2018 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 107.748 108.442
8/1/2018 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 94.6 95.4
8/1/2018 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 112.696 113.266
8/1/2018 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 93.501 94.35
8/1/2018 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 122.336 123.136
8/1/2018 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 102.683 103.562
8/1/2018 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 92 92.761
8/1/2018 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 85.77 86.891
8/1/2018 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 102.358 103.293
8/1/2018 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 103.54 104.741
8/1/2018 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 85.22 86.511
8/1/2018 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 93.019 94.643
8/1/2018 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 121.78 123.212
8/1/2018 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 135.418 138.502
8/1/2018 CGF CZ0001004113 CZGB FLOAT 0.690 09/12/20 12/9/2020 100.35 100.79
8/1/2018 CGF CZ0001003123 CZGB FLOAT 1.770 18/04/23 4/18/2023 103.35 104.98
8/1/2018 CGF CZ0001004105 CZGB FLOAT 0.890 19/11/27 11/19/2027 99.57 100.65
8/2/2018 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 102.619 103.311
8/2/2018 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 99.011 99.539
8/2/2018 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 100.401 101.051
8/2/2018 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 98.19 98.94
8/2/2018 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 105.102 105.858
8/2/2018 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 98.159 98.742
8/2/2018 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 107.795 108.495
8/2/2018 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 94.806 95.606
8/2/2018 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 112.681 113.25
8/2/2018 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 93.458 94.308
8/2/2018 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 122.329 123.129
8/2/2018 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 102.539 103.4
8/2/2018 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 91.73 92.54
8/2/2018 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 85.72 86.841
8/2/2018 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 102.258 103.193
8/2/2018 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 103.391 104.6
8/2/2018 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 85.19 86.481
8/2/2018 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 93.139 94.76
8/2/2018 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 121.582 123.011
8/2/2018 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 135.117 138.194
8/2/2018 CGF CZ0001004113 CZGB FLOAT 0.690 09/12/20 12/9/2020 100.35 100.79
8/2/2018 CGF CZ0001003123 CZGB FLOAT 1.770 18/04/23 4/18/2023 103.3 104.86
8/2/2018 CGF CZ0001004105 CZGB FLOAT 0.890 19/11/27 11/19/2027 100.01 100.61
8/3/2018 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 102.54 103.221
8/3/2018 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 98.942 99.479
8/3/2018 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 100.26 100.91
8/3/2018 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 98.081 98.87
8/3/2018 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 104.931 105.809
8/3/2018 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 97.939 98.952
8/3/2018 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 107.735 108.435
8/3/2018 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 94.8 95.6
8/3/2018 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 112.68 113.25
8/3/2018 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 93.449 94.29
8/3/2018 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 122.336 123.136
8/3/2018 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 102.699 103.28
8/3/2018 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 91.441 92.66
8/3/2018 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 85.95 87
8/3/2018 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 102.562 103.4
8/3/2018 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 103.75 104.951
8/3/2018 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 85.549 86.842
8/3/2018 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 93.631 95.15
8/3/2018 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 122.149 123.584
8/3/2018 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 136.045 139.164
8/3/2018 CGF CZ0001004113 CZGB FLOAT 0.690 09/12/20 12/9/2020 100.35 100.79
8/3/2018 CGF CZ0001003123 CZGB FLOAT 1.770 18/04/23 4/18/2023 103.3 104.84
8/3/2018 CGF CZ0001004105 CZGB FLOAT 0.890 19/11/27 11/19/2027 99.51 100.61
8/6/2018 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 102.48 103.17
8/6/2018 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 98.882 99.428
8/6/2018 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 100.245 100.895
8/6/2018 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 98.001 98.789
8/6/2018 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 104.85 105.708
8/6/2018 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 97.85 98.86
8/6/2018 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 107.701 108.4
8/6/2018 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 94.8 95.6
8/6/2018 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 112.609 113.179
8/6/2018 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 93.401 94.25
8/6/2018 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 122.282 123.081
8/6/2018 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 102.6 103.24
8/6/2018 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 91.451 92.639
8/6/2018 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 85.85 86.941
8/6/2018 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 102.5 103.353
8/6/2018 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 103.75 104.8
8/6/2018 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 85.5 86.732
8/6/2018 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 93.542 95.16
8/6/2018 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 122 123.292
8/6/2018 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 135.602 138.711
8/6/2018 CGF CZ0001004113 CZGB FLOAT 0.690 09/12/20 12/9/2020 100.36 100.79
8/6/2018 CGF CZ0001003123 CZGB FLOAT 1.770 18/04/23 4/18/2023 103.3 104.56
8/6/2018 CGF CZ0001004105 CZGB FLOAT 0.890 19/11/27 11/19/2027 99.51 100.6
8/7/2018 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 102.46 103.14
8/7/2018 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 98.9 99.408
8/7/2018 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 100.29 100.94
8/7/2018 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 98.012 98.7
8/7/2018 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 104.85 105.698
8/7/2018 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 97.85 98.85
8/7/2018 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 107.7 108.4
8/7/2018 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 94.8 95.6
8/7/2018 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 112.6 113.169
8/7/2018 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 93.375 94.225
8/7/2018 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 122.3 123.06
8/7/2018 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 102.6 103.14
8/7/2018 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 91.61 92.669
8/7/2018 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 85.81 86.921
8/7/2018 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 102.4 103.313
8/7/2018 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 103.7 104.75
8/7/2018 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 85.489 86.772
8/7/2018 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 93.552 95.17
8/7/2018 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 122 123.202
8/7/2018 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 135.481 138.587
8/7/2018 CGF CZ0001004113 CZGB FLOAT 0.690 09/12/20 12/9/2020 100.36 100.79
8/7/2018 CGF CZ0001003123 CZGB FLOAT 1.770 18/04/23 4/18/2023 103.3 104.56
8/7/2018 CGF CZ0001004105 CZGB FLOAT 0.890 19/11/27 11/19/2027 99.51 100.61
8/8/2018 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 102.46 103.08
8/8/2018 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 98.872 99.4
8/8/2018 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 100.29 100.94
8/8/2018 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 98.012 98.7
8/8/2018 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 104.822 105.698
8/8/2018 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 97.84 98.851
8/8/2018 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 107.675 108.375
8/8/2018 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 94.8 95.6
8/8/2018 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 112.565 113.135
8/8/2018 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 93.37 94.22
8/8/2018 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 122.3 123.06
8/8/2018 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 102.5 103.14
8/8/2018 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 91.51 92.669
8/8/2018 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 85.81 86.921
8/8/2018 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 102.378 103.313
8/8/2018 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 103.6 104.75
8/8/2018 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 85.409 86.8
8/8/2018 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 93.552 95.17
8/8/2018 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 122 123.202
8/8/2018 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 135.481 138.587
8/8/2018 CGF CZ0001004113 CZGB FLOAT 0.690 09/12/20 12/9/2020 100.32 100.78
8/8/2018 CGF CZ0001003123 CZGB FLOAT 1.770 18/04/23 4/18/2023 103.5 104.3
8/8/2018 CGF CZ0001004105 CZGB FLOAT 0.890 19/11/27 11/19/2027 99.86 100.55
8/9/2018 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 102.45 103.08
8/9/2018 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 98.82 99.42
8/9/2018 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 100.269 100.919
8/9/2018 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 98 98.7
8/9/2018 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 104.8 105.7
8/9/2018 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 97.8 98.85
8/9/2018 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 107.675 108.375
8/9/2018 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 94.8 95.6
8/9/2018 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 112.572 113.142
8/9/2018 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 93.401 94.25
8/9/2018 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 122.321 123.121
8/9/2018 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 102.5 103.14
8/9/2018 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 91.51 92.7
8/9/2018 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 85.6 87
8/9/2018 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 102.391 103.391
8/9/2018 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 103.5 104.9
8/9/2018 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 85.5 86.9
8/9/2018 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 93.55 95.25
8/9/2018 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 122 123.5
 8/9/2018 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 135 140
8/9/2018 CGF CZ0001004113 CZGB FLOAT 0.690 09/12/20 12/9/2020 100.3 100.81
8/9/2018 CGF CZ0001003123 CZGB FLOAT 1.770 18/04/23 4/18/2023 103.65 104.35
8/9/2018 CGF CZ0001004105 CZGB FLOAT 0.890 19/11/27 11/19/2027 100.01 100.6
8/10/2018 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 102.45 103.048
8/10/2018 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 98.858 99.392
8/10/2018 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 100.25 100.9
8/10/2018 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 98.018 98.7
8/10/2018 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 104.808 105.692
8/10/2018 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 97.9 98.85
8/10/2018 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 107.65 108.35
8/10/2018 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 94.8 95.6
8/10/2018 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 112.585 113.155
8/10/2018 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 93.45 94.3
8/10/2018 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 122.35 123.08
8/10/2018 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 102.55 103
8/10/2018 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 91.56 92.689
8/10/2018 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 85.831 86.94
8/10/2018 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 102.45 103.313
8/10/2018 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 103.65 104.74
8/10/2018 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 85.6 86.911
8/10/2018 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 93.652 95.27
8/10/2018 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 122 123.211
8/10/2018 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 135.492 138.587
8/10/2018 CGF CZ0001004113 CZGB FLOAT 0.690 09/12/20 12/9/2020 100.3 100.79
8/10/2018 CGF CZ0001003123 CZGB FLOAT 1.770 18/04/23 4/18/2023 103.65 104.35
8/10/2018 CGF CZ0001004105 CZGB FLOAT 0.890 19/11/27 11/19/2027 100.11 100.61
8/13/2018 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 102.4 103.028
8/13/2018 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 98.869 99.401
8/13/2018 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 100.258 100.908
8/13/2018 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 98.028 98.812
8/13/2018 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 104.858 105.732
8/13/2018 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 97.951 98.959
8/13/2018 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 107.7 108.4
8/13/2018 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 94.8 95.6
8/13/2018 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 112.715 113.285
8/13/2018 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 93.58 94.43
8/13/2018 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 122.45 123.25
8/13/2018 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 102.639 103.1
8/13/2018 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 91.66 92.85
8/13/2018 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 86.04 87.161
8/13/2018 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 102.63 103.563
8/13/2018 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 103.83 105.031
8/13/2018 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 85.793 87.192
8/13/2018 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 93.95 95.561
8/13/2018 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 122.3 123.694
8/13/2018 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 136.255 139.379
8/13/2018 CGF CZ0001004113 CZGB FLOAT 0.690 09/12/20 12/9/2020 100.25 100.79
8/13/2018 CGF CZ0001003123 CZGB FLOAT 1.770 18/04/23 4/18/2023 103.65 104.35
8/13/2018 CGF CZ0001004105 CZGB FLOAT 0.890 19/11/27 11/19/2027 100.16 100.65
8/14/2018 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 102.402 102.868
8/14/2018 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 98.939 99.211
8/14/2018 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 100.258 100.633
8/14/2018 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 98 98.762
8/14/2018 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 104.8 105.682
8/14/2018 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 97.922 98.8
8/14/2018 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 107.71 108.301
8/14/2018 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 94.8 95.6
8/14/2018 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 112.758 113.163
8/14/2018 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 94 94.4
8/14/2018 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 122.45 123.25
8/14/2018 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 102.909 103.2
8/14/2018 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 92.081 92.51
8/14/2018 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 86.3 87.101
8/14/2018 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 102.752 103.6
8/14/2018 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 104.04 105.051
8/14/2018 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 86.008 87
8/14/2018 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 94.24 95.592
8/14/2018 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 122.512 123.94
8/14/2018 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 136.621 139.764
8/14/2018 CGF CZ0001004113 CZGB FLOAT 0.690 09/12/20 12/9/2020 100.26 100.78
8/14/2018 CGF CZ0001003123 CZGB FLOAT 1.770 18/04/23 4/18/2023 103.74 104.4
8/14/2018 CGF CZ0001004105 CZGB FLOAT 0.890 19/11/27 11/19/2027 100.21 100.65
8/15/2018 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 102.408 102.873
8/15/2018 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 98.949 99.211
8/15/2018 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 100.268 100.632
8/15/2018 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 97.979 98.761
8/15/2018 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 104.8 105.672
8/15/2018 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 97.902 98.8
8/15/2018 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 107.68 108.27
8/15/2018 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 94.8 95.6
8/15/2018 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 112.748 113.15
8/15/2018 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 93.99 94.451
8/15/2018 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 122.511 123.31
8/15/2018 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 102.879 103.35
8/15/2018 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 92.031 92.47
8/15/2018 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 86.25 87.051
8/15/2018 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 102.7 103.613
8/15/2018 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 104 104.981
8/15/2018 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 86 87.042
8/15/2018 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 94.2 95.501
8/15/2018 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 122.328 123.764
8/15/2018 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 136.41 139.538
8/15/2018 CGF CZ0001004113 CZGB FLOAT 0.690 09/12/20 12/9/2020 100.26 100.78
8/15/2018 CGF CZ0001003123 CZGB FLOAT 1.770 18/04/23 4/18/2023 103.74 104.5
8/15/2018 CGF CZ0001004105 CZGB FLOAT 0.890 19/11/27 11/19/2027 100.26 100.69
8/16/2018 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 102.37 102.832
8/16/2018 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 98.98 99.23
8/16/2018 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 100.279 100.642
8/16/2018 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 98.01 98.791
8/16/2018 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 104.779 105.65
8/16/2018 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 97.938 98.8
8/16/2018 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 107.7 108.28
8/16/2018 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 94.7 95.5
8/16/2018 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 112.798 113.15
8/16/2018 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 94.11 94.5
8/16/2018 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 122.5 123.3
8/16/2018 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 102.969 103.3
8/16/2018 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 92.01 92.6
8/16/2018 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 86.38 87.15
8/16/2018 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 102.792 103.7
8/16/2018 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 104.08 105
8/16/2018 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 86.088 87
8/16/2018 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 94.29 95.55
8/16/2018 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 122.488 123.7
8/16/2018 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 136.75 139.8
8/16/2018 CGF CZ0001004113 CZGB FLOAT 0.690 09/12/20 12/9/2020 100.26 100.78
8/16/2018 CGF CZ0001003123 CZGB FLOAT 1.770 18/04/23 4/18/2023 103.76 104.4
8/16/2018 CGF CZ0001004105 CZGB FLOAT 0.890 19/11/27 11/19/2027 100.21 100.65
8/17/2018 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 102.373 102.8
8/17/2018 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 98.975 99.225
8/17/2018 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 100.259 100.6
8/17/2018 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 97.985 98.7
8/17/2018 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 104.749 105.6
8/17/2018 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 97.898 98.7
8/17/2018 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 107.65 108.1
8/17/2018 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 94.65 95.45
8/17/2018 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 112.708 113.1
8/17/2018 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 93.99 94.35
8/17/2018 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 122.39 123.19
8/17/2018 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 102.845 103.3
8/17/2018 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 92.014 92.6
8/17/2018 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 86.196 86.996
8/17/2018 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 102.583 103.5
8/17/2018 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 103.846 104.845
8/17/2018 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 85.869 86.8
8/17/2018 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 94.22 95.2
8/17/2018 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 122.07 123.493
8/17/2018 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 136.108 139.228
8/17/2018 CGF CZ0001004113 CZGB FLOAT 0.690 09/12/20 12/9/2020 100.26 100.78
8/17/2018 CGF CZ0001003123 CZGB FLOAT 1.770 18/04/23 4/18/2023 103.78 104.35
8/17/2018 CGF CZ0001004105 CZGB FLOAT 0.890 19/11/27 11/19/2027 100.21 100.65
8/20/2018 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 102.339 102.791
8/20/2018 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 98.97 99.22
8/20/2018 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 100.25 100.601
8/20/2018 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 97.981 98.7
8/20/2018 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 104.77 105.55
8/20/2018 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 97.9 98.69
8/20/2018 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 107.6 108.15
8/20/2018 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 94.6 95.4
8/20/2018 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 112.629 113.022
8/20/2018 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 93.91 94.36
8/20/2018 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 122.27 123.064
8/20/2018 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 102.76 103.3
8/20/2018 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 92.12 92.599
8/20/2018 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 86.121 86.91
8/20/2018 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 102.648 103.55
8/20/2018 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 103.791 104.79
8/20/2018 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 85.949 86.85
8/20/2018 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 94.05 95.25
8/20/2018 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 121.921 123.342
8/20/2018 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 136.311 139.435
8/20/2018 CGF CZ0001004113 CZGB FLOAT 0.690 09/12/20 12/9/2020 100.26 100.78
8/20/2018 CGF CZ0001003123 CZGB FLOAT 1.770 18/04/23 4/18/2023 103.78 104.35
8/20/2018 CGF CZ0001004105 CZGB FLOAT 0.890 19/11/27 11/19/2027 100.21 100.63
8/21/2018 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 102.329 102.771
8/21/2018 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 98.961 99.209
8/21/2018 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 100.219 100.581
8/21/2018 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 97.941 98.7
8/21/2018 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 104.65 105.489
8/21/2018 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 97.8 98.49
8/21/2018 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 107.481 108.059
8/21/2018 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 94.55 95.35
8/21/2018 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 112.379 112.941
8/21/2018 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 93.75 94.18
8/21/2018 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 122.2 122.9
8/21/2018 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 102.7 103.18
8/21/2018 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 92 92.373
8/21/2018 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 85.902 86.4
8/21/2018 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 102.648 103.55
8/21/2018 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 103.5 104.569
8/21/2018 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 85.949 86.8
8/21/2018 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 93.558 94.7
8/21/2018 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 121.398 122.814
8/21/2018 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 136.312 139.437
8/21/2018 CGF CZ0001004113 CZGB FLOAT 0.690 09/12/20 12/9/2020 100.26 100.78
8/21/2018 CGF CZ0001003123 CZGB FLOAT 1.770 18/04/23 4/18/2023 103.78 104.35
8/21/2018 CGF CZ0001004105 CZGB FLOAT 0.890 19/11/27 11/19/2027 100.21 100.51
8/22/2018 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 102.31 102.76
8/22/2018 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 98.951 99.209
8/22/2018 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 100.21 100.57
8/22/2018 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 97.931 98.699
8/22/2018 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 104.592 105.449
8/22/2018 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 97.74 98.49
8/22/2018 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 107.411 107.989
8/22/2018 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 94.55 95.35
8/22/2018 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 112.33 112.891
8/22/2018 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 93.701 94.149
8/22/2018 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 122.15 122.772
8/22/2018 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 102.65 103.13
8/22/2018 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 91.84 92.323
8/22/2018 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 85.872 86.5
8/22/2018 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 102.768 103.6
8/22/2018 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 103.4 104.3
8/22/2018 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 86.148 86.86
8/22/2018 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 93.568 94.903
8/22/2018 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 121.409 122.824
8/22/2018 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 136.648 139.791
8/22/2018 CGF CZ0001004113 CZGB FLOAT 0.690 09/12/20 12/9/2020 100.25 100.78
8/22/2018 CGF CZ0001003123 CZGB FLOAT 1.770 18/04/23 4/18/2023 103.75 104.3
8/22/2018 CGF CZ0001004105 CZGB FLOAT 0.890 19/11/27 11/19/2027 100.2 100.45
8/23/2018 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 102.28 102.72
8/23/2018 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 98.972 99.219
8/23/2018 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 100.22 100.57
8/23/2018 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 97.962 98.718
8/23/2018 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 104.602 105.458
8/23/2018 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 97.79 98.53
8/23/2018 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 107.452 108.029
8/23/2018 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 94.5 95.3
8/23/2018 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 112.4 112.88
8/23/2018 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 93.801 94.249
8/23/2018 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 122.15 122.872
8/23/2018 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 102.591 103.24
8/23/2018 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 91.8 92.649
8/23/2018 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 86.032 86.809
8/23/2018 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 103.01 103.919
8/23/2018 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 103.81 104.809
8/23/2018 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 86.37 87.433
8/23/2018 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 93.862 95.189
8/23/2018 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 121.762 123.171
8/23/2018 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 137.381 139.5
8/23/2018 CGF CZ0001004113 CZGB FLOAT 0.690 09/12/20 12/9/2020 100.25 100.79
8/23/2018 CGF CZ0001003123 CZGB FLOAT 1.770 18/04/23 4/18/2023 103.8 104.54
8/23/2018 CGF CZ0001004105 CZGB FLOAT 0.890 19/11/27 11/19/2027 100.46 100.97
8/24/2018 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 102.251 102.72
8/24/2018 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 98.9 99.25
8/24/2018 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 100.15 100.6
8/24/2018 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 97.858 98.7
8/24/2018 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 104.6 105.5
8/24/2018 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 97.7 98.53
8/24/2018 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 107.45 107.98
8/24/2018 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 94.5 95.3
8/24/2018 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 112.33 112.859
8/24/2018 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 93.8 94.3
8/24/2018 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 122.12 122.919
8/24/2018 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 102.7 103.3
8/24/2018 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 92.02 92.979
8/24/2018 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 86.06 87.01
8/24/2018 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 103.16 104.079
8/24/2018 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 104.01 104.83
8/24/2018 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 86.4 87.553
8/24/2018 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 94.15 95.274
8/24/2018 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 121.7 123.3
8/24/2018 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 137.4 140.4
8/24/2018 CGF CZ0001004113 CZGB FLOAT 0.690 09/12/20 12/9/2020 100.25 100.78
8/24/2018 CGF CZ0001003123 CZGB FLOAT 1.770 18/04/23 4/18/2023 103.94 104.45
8/24/2018 CGF CZ0001004105 CZGB FLOAT 0.890 19/11/27 11/19/2027 100.53 101
8/27/2018 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 102.271 102.709
8/27/2018 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 98.952 99.25
8/27/2018 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 100.231 100.579
8/27/2018 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 97.978 98.7
8/27/2018 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 104.6 105.463
8/27/2018 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 97.821 98.53
8/27/2018 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 107.472 107.98
8/27/2018 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 94.5 95.4
8/27/2018 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 112.45 112.859
8/27/2018 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 93.911 94.359
8/27/2018 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 122.2 122.952
8/27/2018 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 102.741 103.25
8/27/2018 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 92.02 92.8
8/27/2018 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 86.201 86.98
8/27/2018 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 103.321 104.19
8/27/2018 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 104.03 104.9
8/27/2018 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 86.682 87.739
8/27/2018 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 94.23 95.511
8/27/2018 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 121.981 123.392
8/27/2018 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 138.377 141
8/27/2018 CGF CZ0001004113 CZGB FLOAT 0.690 09/12/20 12/9/2020 100.25 100.79
8/27/2018 CGF CZ0001003123 CZGB FLOAT 1.770 18/04/23 4/18/2023 103.96 104.45
8/27/2018 CGF CZ0001004105 CZGB FLOAT 0.890 19/11/27 11/19/2027 100.55 101
8/28/2018 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 102.261 102.689
8/28/2018 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 98.952 99.258
8/28/2018 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 100.221 100.579
8/28/2018 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 97.978 98.742
8/28/2018 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 104.588 105.452
8/28/2018 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 97.821 98.69
8/28/2018 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 107.462 107.98
8/28/2018 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 94.5 95.3
8/28/2018 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 112.44 112.799
8/28/2018 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 93.921 94.369
8/28/2018 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 122.1 122.7
8/28/2018 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 102.741 103.4
8/28/2018 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 92.02 92.819
8/28/2018 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 86.211 86.99
8/28/2018 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 103.321 104.19
8/28/2018 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 104.07 105
8/28/2018 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 86.692 87.749
8/28/2018 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 94.23 95.511
8/28/2018 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 122 123.392
8/28/2018 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 138.363 141
8/28/2018 CGF CZ0001004113 CZGB FLOAT 0.690 09/12/20 12/9/2020 100.25 100.79
8/28/2018 CGF CZ0001003123 CZGB FLOAT 1.770 18/04/23 4/18/2023 104.02 104.5
8/28/2018 CGF CZ0001004105 CZGB FLOAT 0.890 19/11/27 11/19/2027 100.61 101.2
8/29/2018 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 102.261 102.689
8/29/2018 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 98.948 99.273
8/29/2018 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 100.231 100.579
8/29/2018 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 97.978 98.742
8/29/2018 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 104.588 105.452
8/29/2018 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 97.821 98.75
8/29/2018 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 107.472 108.04
8/29/2018 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 94.5 95.3
8/29/2018 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 112.43 112.779
8/29/2018 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 93.881 94.329
8/29/2018 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 122.113 122.912
8/29/2018 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 102.7 103.34
8/29/2018 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 92.22 92.733
8/29/2018 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 86.122 86.909
8/29/2018 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 103.262 104.09
8/29/2018 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 103.921 104.9
8/29/2018 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 86.71 87.64
8/29/2018 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 94.48 95.41
8/29/2018 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 122 123.3
8/29/2018 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 138.176 140.5
8/29/2018 CGF CZ0001004113 CZGB FLOAT 0.690 09/12/20 12/9/2020 100.25 100.79
8/29/2018 CGF CZ0001003123 CZGB FLOAT 1.770 18/04/23 4/18/2023 104.06 104.5
8/29/2018 CGF CZ0001004105 CZGB FLOAT 0.890 19/11/27 11/19/2027 100.67 101.25
8/30/2018 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 102.25 102.658
8/30/2018 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 98.968 99.282
8/30/2018 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 100.232 100.578
8/30/2018 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 98.009 98.761
8/30/2018 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 104.589 105.442
8/30/2018 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 97.842 98.829
8/30/2018 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 107.458 108.043
8/30/2018 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 94.5 95.3
8/30/2018 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 112.43 112.899
8/30/2018 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 93.941 94.389
8/30/2018 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 122.131 122.931
8/30/2018 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 102.721 103.389
8/30/2018 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 92 92.793
8/30/2018 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 86.202 86.979
8/30/2018 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 103.282 104.189
8/30/2018 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 104.061 105.2
8/30/2018 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 86.702 87.749
8/30/2018 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 94.141 95.48
8/30/2018 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 122 123.311
8/30/2018 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 138.244 140.5
8/30/2018 CGF CZ0001004113 CZGB FLOAT 0.690 09/12/20 12/9/2020 100.25 100.79
8/30/2018 CGF CZ0001003123 CZGB FLOAT 1.770 18/04/23 4/18/2023 104.08 104.5
8/30/2018 CGF CZ0001004105 CZGB FLOAT 0.890 19/11/27 11/19/2027 100.69 101.25
8/31/2018 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 102.25 102.648
8/31/2018 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 98.969 99.272
8/31/2018 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 100.242 100.588
8/31/2018 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 98.01 98.771
8/31/2018 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 104.569 105.431
8/31/2018 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 97.832 98.819
8/31/2018 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 107.45 108.032
8/31/2018 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 94.6 95.4
8/31/2018 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 112.411 112.95
8/31/2018 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 93.972 94.4
8/31/2018 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 122.142 122.941
8/31/2018 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 102.751 103.419
8/31/2018 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 91.938 92.823
8/31/2018 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 86.222 87.009
8/31/2018 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 103.352 104.25
8/31/2018 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 104.14 105.2
8/31/2018 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 86.752 87.8
8/31/2018 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 94.241 95.55
8/31/2018 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 122.111 123.522
8/31/2018 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 138.496 140.5
8/31/2018 CGF CZ0001004113 CZGB FLOAT 0.690 09/12/20 12/9/2020 100.25 100.79
8/31/2018 CGF CZ0001003123 CZGB FLOAT 1.770 18/04/23 4/18/2023 104 104.55
8/31/2018 CGF CZ0001004105 CZGB FLOAT 0.890 19/11/27 11/19/2027 100.6 101.3
9/3/2018 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 102.232 102.648
9/3/2018 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 98.969 99.272
9/3/2018 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 100.242 100.588
9/3/2018 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 98.01 98.771
9/3/2018 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 104.569 105.431
9/3/2018 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 97.832 98.818
9/3/2018 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 107.448 108.032
9/3/2018 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 94.6 95.4
9/3/2018 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 112.411 112.949
9/3/2018 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 93.972 94.4
9/3/2018 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 122.121 122.921
9/3/2018 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 102.751 103.4
9/3/2018 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 92 92.823
9/3/2018 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 86.232 87.009
9/3/2018 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 103.362 104.269
9/3/2018 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 104.14 105.2
9/3/2018 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 86.762 87.8
9/3/2018 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 94.241 95.581
9/3/2018 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 122.111 123.522
9/3/2018 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 138.496 140.5
9/3/2018 CGF CZ0001004113 CZGB FLOAT 0.690 09/12/20 12/9/2020 100.25 100.79
9/3/2018 CGF CZ0001003123 CZGB FLOAT 1.770 18/04/23 4/18/2023 104.08 104.6
9/3/2018 CGF CZ0001004105 CZGB FLOAT 0.890 19/11/27 11/19/2027 100.69 101.35
9/4/2018 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 102.218 102.642
9/4/2018 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 98.979 99.291
9/4/2018 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 100.228 100.583
9/4/2018 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 98.02 98.77
9/4/2018 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 104.55 105.401
9/4/2018 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 97.818 98.799
9/4/2018 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 107.408 107.992
9/4/2018 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 94.7 95.5
9/4/2018 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 112.241 112.539
9/4/2018 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 93.992 94.429
9/4/2018 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 122.16 122.871
9/4/2018 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 102.681 103.3
9/4/2018 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 92.28 92.989
9/4/2018 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 86.401 87
9/4/2018 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 103.531 104.25
9/4/2018 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 105.06 105.3
9/4/2018 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 87.051 88.05
9/4/2018 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 94.82 95.6
9/4/2018 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 122.3 122.9
9/4/2018 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 138.62 140.5
9/4/2018 CGF CZ0001004113 CZGB FLOAT 0.690 09/12/20 12/9/2020 100.25 100.75
9/4/2018 CGF CZ0001003123 CZGB FLOAT 1.770 18/04/23 4/18/2023 104.18 104.6
9/4/2018 CGF CZ0001004105 CZGB FLOAT 0.890 19/11/27 11/19/2027 100.83 101.4
9/5/2018 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 102.218 102.642
9/5/2018 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 98.999 99.3
9/5/2018 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 100.238 100.592
9/5/2018 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 98.03 98.78
9/5/2018 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 104.54 105.39
9/5/2018 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 97.828 98.812
9/5/2018 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 107.398 107.982
9/5/2018 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 94.75 95.55
9/5/2018 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 112.152 112.4
9/5/2018 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 93.95 94.389
9/5/2018 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 122.091 122.801
9/5/2018 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 102.8 103.35
9/5/2018 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 92.35 92.95
9/5/2018 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 86.35 87.099
9/5/2018 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 103.6 104.3
9/5/2018 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 105.12 105.602
9/5/2018 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 87.3 88.27
9/5/2018 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 95 96.133
9/5/2018 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 121.889 122.5
9/5/2018 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 138.837 141.5
9/5/2018 CGF CZ0001004113 CZGB FLOAT 0.690 09/12/20 12/9/2020 100.25 100.76
9/5/2018 CGF CZ0001003123 CZGB FLOAT 1.770 18/04/23 4/18/2023 104.3 104.7
9/5/2018 CGF CZ0001004105 CZGB FLOAT 0.890 19/11/27 11/19/2027 101.04 101.6
9/6/2018 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 102.19 102.591
9/6/2018 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 99 99.3
9/6/2018 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 100.219 100.572
9/6/2018 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 98.011 98.7
9/6/2018 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 104.471 105.319
9/6/2018 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 97.749 98.699
9/6/2018 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 107.259 107.841
9/6/2018 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 94.7 95.5
9/6/2018 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 111.9 112.34
 9/6/2018 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 93.822 94.22
9/6/2018 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 121.952 122.66
9/6/2018 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 102.612 103.22
9/6/2018 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 92.2 92.853
9/6/2018 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 86.202 86.989
9/6/2018 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 103.432 104.249
9/6/2018 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 104.919 105.6
9/6/2018 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 87.1 88.131
9/6/2018 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 94.6 95.912
9/6/2018 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 121.68 122.573
9/6/2018 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 138.33 141.5
9/6/2018 CGF CZ0001004113 CZGB FLOAT 0.690 09/12/20 12/9/2020 100.25 100.76
9/6/2018 CGF CZ0001003123 CZGB FLOAT 1.770 18/04/23 4/18/2023 104.32 104.75
9/6/2018 CGF CZ0001004105 CZGB FLOAT 0.890 19/11/27 11/19/2027 101.06 101.6
9/7/2018 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 102.179 102.591
9/7/2018 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 99 99.3
9/7/2018 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 100.219 100.571
9/7/2018 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 98.012 98.749
9/7/2018 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 104.452 105.299
9/7/2018 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 97.74 98.649
9/7/2018 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 107.249 107.8
9/7/2018 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 94.7 95.5
9/7/2018 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 111.878 112.3
9/7/2018 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 93.788 94.22
9/7/2018 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 121.922 122.63
9/7/2018 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 102.582 103.22
9/7/2018 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 92.1 92.813
9/7/2018 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 86.148 86.943
9/7/2018 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 103.382 104.1
9/7/2018 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 104.869 105.572
9/7/2018 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 87.008 88.05
9/7/2018 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 94.51 95.842
9/7/2018 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 121.779 122.724
9/7/2018 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 138.191 141.38
9/7/2018 CGF CZ0001004113 CZGB FLOAT 0.690 09/12/20 12/9/2020 100.25 100.76
9/7/2018 CGF CZ0001003123 CZGB FLOAT 1.770 18/04/23 4/18/2023 104.38 104.85
9/7/2018 CGF CZ0001004105 CZGB FLOAT 0.890 19/11/27 11/19/2027 101.12 101.6
9/10/2018 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 102.14 102.56
9/10/2018 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 98.96 99.26
9/10/2018 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 100.169 100.511
9/10/2018 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 97.932 98.668
9/10/2018 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 104.342 105.188
9/10/2018 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 97.6 98.57
9/10/2018 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 107.06 107.631
9/10/2018 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 94.6 95.4
9/10/2018 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 111.688 112.232
9/10/2018 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 93.55 93.992
9/10/2018 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 121.75 122.333
9/10/2018 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 102.3 102.943
9/10/2018 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 91.789 92.522
9/10/2018 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 85.849 86.632
9/10/2018 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 103.15 103.782
9/10/2018 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 104.6 105.17
9/10/2018 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 86.65 87.632
9/10/2018 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 94.15 95.319
9/10/2018 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 121.3 121.98
9/10/2018 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 137 139.899
9/10/2018 CGF CZ0001004113 CZGB FLOAT 0.690 09/12/20 12/9/2020 100.25 100.78
9/10/2018 CGF CZ0001003123 CZGB FLOAT 1.770 18/04/23 4/18/2023 104.42 104.9
9/10/2018 CGF CZ0001004105 CZGB FLOAT 0.890 19/11/27 11/19/2027 101.16 101.6
9/11/2018 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 102.17 102.58
9/11/2018 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 98.981 99.279
9/11/2018 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 100.159 100.501
9/11/2018 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 97.938 98.683
9/11/2018 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 104.3 105.123
9/11/2018 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 97.56 98.489
9/11/2018 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 106.93 107.5
9/11/2018 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 94.55 95.342
9/11/2018 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 111.63 112.072
9/11/2018 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 93.46 93.832
9/11/2018 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 121.64 122.253
9/11/2018 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 102.1 102.742
9/11/2018 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 91.88 92.532
9/11/2018 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 85.75 86.441
9/11/2018 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 103.01 103.582
9/11/2018 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 104.46 104.96
9/11/2018 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 86.55 87.461
9/11/2018 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 94.11 95.083
9/11/2018 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 120.9 121.563
9/11/2018 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 137 138.932
9/11/2018 CGF CZ0001004113 CZGB FLOAT 0.690 09/12/20 12/9/2020 100.25 100.79
9/11/2018 CGF CZ0001003123 CZGB FLOAT 1.770 18/04/23 4/18/2023 104.45 104.95
9/11/2018 CGF CZ0001004105 CZGB FLOAT 0.890 19/11/27 11/19/2027 101.18 101.6
9/12/2018 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 102.15 102.56
9/12/2018 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 98.971 99.269
9/12/2018 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 100.15 100.49
9/12/2018 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 97.918 98.652
9/12/2018 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 104.278 105.123
9/12/2018 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 97.531 98.489
9/12/2018 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 106.92 107.48
9/12/2018 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 94.521 95.321
9/12/2018 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 111.5 112.04
9/12/2018 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 93.359 93.8
9/12/2018 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 121.55 122.2
9/12/2018 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 102.018 102.68
9/12/2018 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 91.82 92.391
9/12/2018 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 85.63 86.39
9/12/2018 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 103.05 103.49
9/12/2018 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 104.48 104.88
9/12/2018 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 86.7 87.39
9/12/2018 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 93.91 94.993
9/12/2018 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 120.72 121.432
9/12/2018 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 137.5 139.165
9/12/2018 CGF CZ0001004113 CZGB FLOAT 0.690 09/12/20 12/9/2020 100.25 100.79
9/12/2018 CGF CZ0001003123 CZGB FLOAT 1.770 18/04/23 4/18/2023 104.48 104.95
9/12/2018 CGF CZ0001004105 CZGB FLOAT 0.890 19/11/27 11/19/2027 101.2 101.6
9/13/2018 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 102.121 102.519
9/13/2018 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 98.972 99.258
9/13/2018 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 100.15 100.49
9/13/2018 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 97.919 98.662
9/13/2018 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 104.269 105.102
9/13/2018 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 97.542 98.49
9/13/2018 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 106.921 107.48
9/13/2018 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 94.45 95.25
9/13/2018 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 111.479 112.031
9/13/2018 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 93.389 93.8
9/13/2018 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 121.55 122.2
9/13/2018 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 102.1 102.7
9/13/2018 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 91.809 92.5
9/13/2018 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 85.69 86.471
9/13/2018 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 102.9 103.591
9/13/2018 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 104.371 105
9/13/2018 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 86.4 87.385
9/13/2018 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 94 95.254
9/13/2018 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 120.839 121.774
9/13/2018 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 136.3 139.391
9/13/2018 CGF CZ0001004113 CZGB FLOAT 0.690 09/12/20 12/9/2020 100.25 100.79
9/13/2018 CGF CZ0001003123 CZGB FLOAT 1.770 18/04/23 4/18/2023 104.5 104.85
9/13/2018 CGF CZ0001004105 CZGB FLOAT 0.890 19/11/27 11/19/2027 101.2 101.6
9/14/2018 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 102.11 102.499
9/14/2018 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 98.972 99.258
9/14/2018 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 100.141 100.479
9/14/2018 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 97.909 98.651
9/14/2018 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 104.239 105.082
9/14/2018 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 97.522 98.489
9/14/2018 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 106.871 107.439
9/14/2018 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 94.45 95.25
9/14/2018 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 111.46 111.961
9/14/2018 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 93.379 93.8
9/14/2018 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 121.5 122.2
9/14/2018 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 102.089 102.7
9/14/2018 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 91.829 92.5
9/14/2018 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 85.72 86.49
9/14/2018 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 102.829 103.6
9/14/2018 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 104.65 105
9/14/2018 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 86.412 87.4
9/14/2018 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 94.028 95.26
9/14/2018 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 120.968 121.8
9/14/2018 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 136.457 139.583
9/14/2018 CGF CZ0001004113 CZGB FLOAT 0.690 09/12/20 12/9/2020 100.25 100.79
9/14/2018 CGF CZ0001003123 CZGB FLOAT 1.770 18/04/23 4/18/2023 104.5 104.85
9/14/2018 CGF CZ0001004105 CZGB FLOAT 0.890 19/11/27 11/19/2027 101.2 101.6
9/17/2018 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 102.1 102.488
9/17/2018 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 98.972 99.258
9/17/2018 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 100.141 100.469
9/17/2018 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 97.91 98.651
9/17/2018 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 104.25 105.071
9/17/2018 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 97.522 98.489
9/17/2018 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 106.9 107.439
9/17/2018 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 94.45 95.25
9/17/2018 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 111.4 111.911
9/17/2018 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 93.35 93.781
9/17/2018 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 121.46 122.141
9/17/2018 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 102.039 102.7
9/17/2018 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 91.78 92.501
9/17/2018 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 85.67 86.451
9/17/2018 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 102.78 103.59
9/17/2018 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 104.621 105.06
9/17/2018 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 86.348 87.4
9/17/2018 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 93.898 95.213
9/17/2018 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 120.889 121.814
9/17/2018 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 136.303 139.425
9/17/2018 CGF CZ0001004113 CZGB FLOAT 0.690 09/12/20 12/9/2020 100.25 100.79
9/17/2018 CGF CZ0001003123 CZGB FLOAT 1.770 18/04/23 4/18/2023 104.5 104.9
9/17/2018 CGF CZ0001004105 CZGB FLOAT 0.890 19/11/27 11/19/2027 101.2 101.6
9/18/2018 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 102.082 102.478
9/18/2018 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 98.982 99.268
9/18/2018 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 100.121 100.459
9/18/2018 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 97.93 98.661
9/18/2018 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 104.23 105.05
9/18/2018 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 97.532 98.45
9/18/2018 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 106.871 107.439
9/18/2018 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 94.4 95.2
9/18/2018 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 111.36 111.9
9/18/2018 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 93.37 93.8
9/18/2018 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 121.45 122.151
9/18/2018 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 102.069 102.6
9/18/2018 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 91.83 92.55
9/18/2018 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 85.74 86.5
9/18/2018 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 102.8 103.6
9/18/2018 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 104.641 105.1
9/18/2018 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 86.268 87.3
9/18/2018 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 93.928 95.2
9/18/2018 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 120.929 121.854
9/18/2018 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 136.376 139.49
9/18/2018 CGF CZ0001004113 CZGB FLOAT 0.690 09/12/20 12/9/2020 100.25 100.79
9/18/2018 CGF CZ0001003123 CZGB FLOAT 1.770 18/04/23 4/18/2023 104.54 104.85
9/18/2018 CGF CZ0001004105 CZGB FLOAT 0.890 19/11/27 11/19/2027 101.22 101.6
9/19/2018 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 102.082 102.468
9/19/2018 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 98.988 99.283
9/19/2018 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 100.132 100.459
9/19/2018 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 97.94 98.66
9/19/2018 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 104.22 105.051
9/19/2018 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 97.518 98.13
9/19/2018 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 106.851 107.419
9/19/2018 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 94.38 95.18
9/19/2018 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 111.31 111.85
9/19/2018 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 93.35 93.791
9/19/2018 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 121.4 122.111
9/19/2018 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 102.029 102.36
9/19/2018 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 91.78 92.511
9/19/2018 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 85.71 86.49
9/19/2018 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 102.76 103.571
9/19/2018 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 104.591 105.08
9/19/2018 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 86.229 87.284
9/19/2018 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 93.869 95.193
9/19/2018 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 121 121.763
9/19/2018 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 136.229 139.052
9/19/2018 CGF CZ0001004113 CZGB FLOAT 0.690 09/12/20 12/9/2020 100.26 100.79
9/19/2018 CGF CZ0001003123 CZGB FLOAT 1.770 18/04/23 4/18/2023 104.55 104.95
9/19/2018 CGF CZ0001004105 CZGB FLOAT 0.890 19/11/27 11/19/2027 101.24 101.6
9/20/2018 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 102.058 102.452
9/20/2018 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 99.008 99.302
9/20/2018 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 100.142 100.468
9/20/2018 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 97.951 98.669
9/20/2018 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 104.181 105.01
9/20/2018 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 97.508 98.24
9/20/2018 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 106.802 107.359
9/20/2018 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 94.38 95.18
9/20/2018 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 111.201 111.739
9/20/2018 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 93.28 93.72
9/20/2018 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 121.261 121.97
9/20/2018 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 101.929 102.591
9/20/2018 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 91.78 92.511
9/20/2018 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 85.631 86.41
9/20/2018 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 102.61 103.43
9/20/2018 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 104.452 105.129
9/20/2018 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 86.129 87.183
9/20/2018 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 93.789 95.102
9/20/2018 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 120.65 121.582
9/20/2018 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 136.507 138.894
9/20/2018 CGF CZ0001004113 CZGB FLOAT 0.690 09/12/20 12/9/2020 100.26 100.79
9/20/2018 CGF CZ0001003123 CZGB FLOAT 1.770 18/04/23 4/18/2023 104.59 105
9/20/2018 CGF CZ0001004105 CZGB FLOAT 0.890 19/11/27 11/19/2027 101.26 101.6
9/21/2018 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 102.048 102.432
9/21/2018 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 99.009 99.292
9/21/2018 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 100.128 100.463
9/21/2018 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 97.941 98.659
9/21/2018 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 104.151 104.969
9/21/2018 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 97.48 98.24
9/21/2018 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 106.762 107.328
9/21/2018 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 94.38 95.18
9/21/2018 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 111.141 111.679
9/21/2018 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 93.22 93.66
9/21/2018 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 121.182 121.89
9/21/2018 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 101.86 102.521
9/21/2018 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 91.9 92.45
9/21/2018 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 85.581 86.36
9/21/2018 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 102.541 103.36
9/21/2018 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 104.442 105.119
9/21/2018 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 86.13 87.173
9/21/2018 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 93.789 95.102
9/21/2018 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 120.64 121.572
9/21/2018 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 135.584 138.67
9/21/2018 CGF CZ0001004113 CZGB FLOAT 0.690 09/12/20 12/9/2020 100.26 100.79
9/21/2018 CGF CZ0001003123 CZGB FLOAT 1.770 18/04/23 4/18/2023 104.6 105
9/21/2018 CGF CZ0001004105 CZGB FLOAT 0.890 19/11/27 11/19/2027 101.27 101.6
9/24/2018 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 102.029 102.421
9/24/2018 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 99.009 99.301
9/24/2018 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 100.138 100.472
9/24/2018 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 97.972 98.689
9/24/2018 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 104.181 104.999
9/24/2018 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 97.519 98.24
9/24/2018 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 106.762 107.318
9/24/2018 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 94.35 95.15
9/24/2018 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 111.161 111.699
9/24/2018 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 93.25 93.69
9/24/2018 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 121.212 121.92
9/24/2018 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 101.9 102.551
9/24/2018 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 91.76 92.49
9/24/2018 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 85.621 86.39
9/24/2018 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 102.571 103.38
9/24/2018 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 104.462 105.149
9/24/2018 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 86.15 87.203
9/24/2018 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 93.819 95.132
9/24/2018 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 120.69 121.622
9/24/2018 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 135.649 138.755
9/24/2018 CGF CZ0001004113 CZGB FLOAT 0.690 09/12/20 12/9/2020 100.25 100.79
9/24/2018 CGF CZ0001003123 CZGB FLOAT 1.770 18/04/23 4/18/2023 104.6 105
9/24/2018 CGF CZ0001004105 CZGB FLOAT 0.890 19/11/27 11/19/2027 101.27 101.6
9/25/2018 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 102.009 102.391
9/25/2018 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 98.989 99.281
9/25/2018 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 100.098 100.432
9/25/2018 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 97.922 98.628
9/25/2018 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 104.092 104.909
9/25/2018 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 97.42 98.24
9/25/2018 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 106.622 107.178
9/25/2018 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 94.2 95
9/25/2018 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 111 111.509
9/25/2018 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 93.051 93.489
9/25/2018 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 120.958 121.663
9/25/2018 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 101.63 102.29
9/25/2018 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 91.491 92.209
9/25/2018 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 85.342 86.109
9/25/2018 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 102.2 102.999
9/25/2018 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 104.048 104.733
9/25/2018 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 85.762 86.811
9/25/2018 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 93.38 94.68
9/25/2018 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 120.05 120.964
9/25/2018 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 134.477 137.535
9/25/2018 CGF CZ0001004113 CZGB FLOAT 0.690 09/12/20 12/9/2020 100.25 100.79
9/25/2018 CGF CZ0001003123 CZGB FLOAT 1.770 18/04/23 4/18/2023 104.6 104.85
9/25/2018 CGF CZ0001004105 CZGB FLOAT 0.890 19/11/27 11/19/2027 101.27 101.6
9/26/2018 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 101.96 102.33
9/26/2018 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 99.01 99.29
9/26/2018 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 100.089 100.421
9/26/2018 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 97.928 98.638
9/26/2018 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 104.048 104.873
9/26/2018 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 97.421 98.24
9/26/2018 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 106.558 107.122
9/26/2018 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 94.2 95
9/26/2018 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 110.9 111.433
9/26/2018 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 93.041 93.469
9/26/2018 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 120.9 121.573
9/26/2018 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 101.591 102.25
9/26/2018 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 91.462 92.179
9/26/2018 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 85.298 86.083
9/26/2018 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 102.132 102.938
9/26/2018 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 103.979 104.662
9/26/2018 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 85.718 86.765
9/26/2018 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 93.3 94.6
9/26/2018 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 119.91 120.823
9/26/2018 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 134.313 137.366
9/26/2018 CGF CZ0001004113 CZGB FLOAT 0.690 09/12/20 12/9/2020 100.25 100.79
9/26/2018 CGF CZ0001003123 CZGB FLOAT 1.770 18/04/23 4/18/2023 104.6 104.85
9/26/2018 CGF CZ0001004105 CZGB FLOAT 0.890 19/11/27 11/19/2027 101.27 101.6
9/27/2018 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 101.94 102.31
9/27/2018 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 99 99.27
9/27/2018 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 100.059 100.391
9/27/2018 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 97.923 98.632
9/27/2018 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 104.108 104.933
9/27/2018 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 97.8 98.26
9/27/2018 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 106.658 107.2
9/27/2018 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 94.2 95
9/27/2018 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 111.102 111.6
9/27/2018 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 93.231 93.55
9/27/2018 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 121.098 121.803
9/27/2018 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 102.05 102.47
9/27/2018 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 92.1 92.55
9/27/2018 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 85.612 86.389
9/27/2018 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 103 103.37
9/27/2018 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 104.412 105.099
9/27/2018 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 86.7 87.172
9/27/2018 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 93.889 95.21
9/27/2018 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 120.67 121.602
9/27/2018 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 135.682 138.788
9/27/2018 CGF CZ0001004113 CZGB FLOAT 0.690 09/12/20 12/9/2020 100.25 100.79
9/27/2018 CGF CZ0001003123 CZGB FLOAT 1.770 18/04/23 4/18/2023 104.63 104.85
9/27/2018 CGF CZ0001004105 CZGB FLOAT 0.890 19/11/27 11/19/2027 101.28 101.6
9/28/2018 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 0 0
9/28/2018 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 0 0
9/28/2018 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 0 0
9/28/2018 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 0 0
9/28/2018 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 0 0
9/28/2018 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 0 0
9/28/2018 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 0 0
9/28/2018 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 0 0
9/28/2018 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 0 0
9/28/2018 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 0 0
9/28/2018 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 0 0
9/28/2018 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 0 0
9/28/2018 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 0 0
9/28/2018 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 0 0
9/28/2018 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 0 0
9/28/2018 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 0 0
9/28/2018 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 0 0
9/28/2018 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 0 0
9/28/2018 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 0 0
9/28/2018 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 0 0
9/28/2018 CGF CZ0001004113 CZGB FLOAT 0.690 09/12/20 12/9/2020 100.23 100.81
9/28/2018 CGF CZ0001003123 CZGB FLOAT 1.770 18/04/23 4/18/2023 0 0
9/28/2018 CGF CZ0001004105 CZGB FLOAT 0.890 19/11/27 11/19/2027 0 0
10/1/2018 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 101.901 102.269
10/1/2018 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 99 99.26
10/1/2018 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 100.05 100.38
10/1/2018 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 97.929 98.639
10/1/2018 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 104.128 104.9
10/1/2018 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 97.75 98.26
10/1/2018 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 106.718 107.2
10/1/2018 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 94.2 95
10/1/2018 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 111.112 111.6
10/1/2018 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 93.281 93.64
10/1/2018 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 121.208 121.85
10/1/2018 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 102 102.5
10/1/2018 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 92.1 92.6
10/1/2018 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 85.801 86.45
10/1/2018 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 103.01 103.4
10/1/2018 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 104.689 105.15
10/1/2018 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 86.61 87.2
10/1/2018 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 94.282 95.2
10/1/2018 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 121.138 122
10/1/2018 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 136.458 139.5
10/1/2018 CGF CZ0001004113 CZGB FLOAT 0.690 09/12/20 12/9/2020 100.25 100.79
10/1/2018 CGF CZ0001003123 CZGB FLOAT 1.770 18/04/23 4/18/2023 104.64 104.85
10/1/2018 CGF CZ0001004105 CZGB FLOAT 0.890 19/11/27 11/19/2027 101.28 101.6
10/2/2018 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 101.9 102.259
10/2/2018 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 99 99.259
10/2/2018 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 100.05 100.38
10/2/2018 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 97.919 98.629
10/2/2018 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 104.099 104.922
10/2/2018 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 97.9 98.3
10/2/2018 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 106.65 107.202
10/2/2018 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 94.3 95.1
10/2/2018 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 111.202 111.65
10/2/2018 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 93.401 93.75
10/2/2018 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 121.288 121.994
10/2/2018 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 102.139 102.75
10/2/2018 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 92.07 92.911
10/2/2018 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 85.981 86.7
10/2/2018 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 102.97 103.7
10/2/2018 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 104.848 105.5
10/2/2018 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 86.61 87.55
10/2/2018 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 94.56 95.55
10/2/2018 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 121.391 122.323
10/2/2018 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 136.921 139.042
10/2/2018 CGF CZ0001004113 CZGB FLOAT 0.690 09/12/20 12/9/2020 100.25 100.79
10/2/2018 CGF CZ0001003123 CZGB FLOAT 1.770 18/04/23 4/18/2023 104.64 104.85
10/2/2018 CGF CZ0001004105 CZGB FLOAT 0.890 19/11/27 11/19/2027 101.28 101.6
10/3/2018 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 101.9 102.239
10/3/2018 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 99 99.239
10/3/2018 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 100.02 100.34
10/3/2018 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 97.9 98.581
10/3/2018 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 104.05 104.831
10/3/2018 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 98 98.34
10/3/2018 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 106.6 107.072
10/3/2018 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 94.371 95.171
10/3/2018 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 111.292 111.7
10/3/2018 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 93.531 93.85
10/3/2018 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 121.452 122.149
10/3/2018 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 102.349 103.002
10/3/2018 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 92.21 93.081
10/3/2018 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 86.21 86.981
10/3/2018 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 103.31 104.012
10/3/2018 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 105.15 105.79
10/3/2018 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 86.861 87.9
10/3/2018 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 94.938 95.7
10/3/2018 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 122.2 123.2
10/3/2018 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 137.389 141.123
10/3/2018 CGF CZ0001004113 CZGB FLOAT 0.690 09/12/20 12/9/2020 100.25 100.79
10/3/2018 CGF CZ0001003123 CZGB FLOAT 1.770 18/04/23 4/18/2023 104.7 104.85
10/3/2018 CGF CZ0001004105 CZGB FLOAT 0.890 19/11/27 11/19/2027 101.34 101.6
10/4/2018 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 101.9 102.2
10/4/2018 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 99 99.3
10/4/2018 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 100 100.3
10/4/2018 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 97.85 98.65
10/4/2018 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 104 104.8
10/4/2018 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 97.75 98.2
10/4/2018 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 106.33 107
10/4/2018 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 94 95
10/4/2018 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 111.18 111.7
10/4/2018 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 93.681 93.9
10/4/2018 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 121.24 122
10/4/2018 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 102.22 102.8
10/4/2018 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 92.3 93.4
10/4/2018 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 86.1 87.26
10/4/2018 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 103.56 104.3
10/4/2018 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 104.94 105.8
10/4/2018 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 86.8 88.44
10/4/2018 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 94.6 96.5
10/4/2018 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 121.62 123
10/4/2018 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 135 139.99
10/4/2018 CGF CZ0001004113 CZGB FLOAT 0.690 09/12/20 12/9/2020 100.24 100.8
10/4/2018 CGF CZ0001003123 CZGB FLOAT 1.770 18/04/23 4/18/2023 104.76 105.05
10/4/2018 CGF CZ0001004105 CZGB FLOAT 0.890 19/11/27 11/19/2027 101.51 102
10/5/2018 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 102 102.148
10/5/2018 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 99 99.218
10/5/2018 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 100 100.299
10/5/2018 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 97.911 98.449
10/5/2018 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 103.95 104.66
10/5/2018 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 97.7 98.203
10/5/2018 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 106.26 106.821
10/5/2018 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 94 94.764
10/5/2018 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 111.3 111.602
10/5/2018 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 93.4 93.709
10/5/2018 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 121.25 121.993
10/5/2018 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 102.08 102.6
10/5/2018 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 92.101 92.82
10/5/2018 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 85.891 86.66
10/5/2018 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 103.13 103.761
10/5/2018 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 104.499 105.472
10/5/2018 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 86.369 87.614
10/5/2018 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 94.402 95.691
10/5/2018 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 121.6 123.106
10/5/2018 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 136.664 140.99
10/5/2018 CGF CZ0001004113 CZGB FLOAT 0.690 09/12/20 12/9/2020 100.25 100.79
10/5/2018 CGF CZ0001003123 CZGB FLOAT 1.770 18/04/23 4/18/2023 104.9 105
10/5/2018 CGF CZ0001004105 CZGB FLOAT 0.890 19/11/27 11/19/2027 101.56 102.4
10/8/2018 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 102.15 102.368
10/8/2018 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 99.102 99.378
10/8/2018 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 100.011 100.329
10/8/2018 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 97.931 98.469
10/8/2018 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 103.9 104.64
10/8/2018 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 97.7 98.193
10/8/2018 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 106.25 106.801
10/8/2018 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 94 94.743
10/8/2018 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 111.25 111.582
10/8/2018 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 93.302 93.689
10/8/2018 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 121.2 121.953
10/8/2018 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 102.04 102.74
10/8/2018 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 92.071 92.79
10/8/2018 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 85.861 86.63
10/8/2018 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 103.09 103.721
10/8/2018 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 104.45 105.422
10/8/2018 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 86.419 87.674
10/8/2018 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 94.332 95.631
10/8/2018 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 121.4 122.864
10/8/2018 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 136.523 139.99
10/8/2018 CGF CZ0001004113 CZGB FLOAT 0.690 09/12/20 12/9/2020 100.25 100.79
10/8/2018 CGF CZ0001003123 CZGB FLOAT 1.770 18/04/23 4/18/2023 104.92 105.1
10/8/2018 CGF CZ0001004105 CZGB FLOAT 0.890 19/11/27 11/19/2027 101.82 102.8
10/9/2018 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 102.15 102.362
10/9/2018 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 99.11 99.328
10/9/2018 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 100.052 100.369
10/9/2018 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 97.912 98.449
10/9/2018 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 103.921 104.67
10/9/2018 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 97.75 98.24
10/9/2018 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 106.27 106.83
10/9/2018 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 94 94.793
10/9/2018 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 111.158 111.552
10/9/2018 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 93.302 93.679
10/9/2018 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 121.2 121.932
10/9/2018 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 102.01 102.79
10/9/2018 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 92.041 92.76
10/9/2018 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 85.822 86.589
10/9/2018 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 103 103.6
10/9/2018 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 104.6 105.311
10/9/2018 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 86.5 87.483
10/9/2018 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 94.238 95.545
10/9/2018 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 121.2 122.693
10/9/2018 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 136.156 139.99
 10/9/2018 CGF CZ0001004113 CZGB FLOAT 0.690 09/12/20 12/9/2020 100.25 100.79
10/9/2018 CGF CZ0001003123 CZGB FLOAT 1.770 18/04/23 4/18/2023 104.93 105.1
10/9/2018 CGF CZ0001004105 CZGB FLOAT 0.890 19/11/27 11/19/2027 101.82 102.8
10/10/2018 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 102.1 102.352
10/10/2018 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 99.068 99.343
10/10/2018 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 100.082 100.398
10/10/2018 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 97.882 98.418
10/10/2018 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 103.832 104.579
10/10/2018 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 97.7 98.202
10/10/2018 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 106.15 106.69
10/10/2018 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 93.9 94.652
10/10/2018 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 111.05 111.422
10/10/2018 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 93.22 93.538
10/10/2018 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 121.2 121.701
10/10/2018 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 101.9 102.58
10/10/2018 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 91.92 92.539
10/10/2018 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 85.6 86.22
10/10/2018 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 102.88 103.319
10/10/2018 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 104.3 104.98
10/10/2018 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 86.3 87.221
10/10/2018 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 93.89 95.183
10/10/2018 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 121 122.064
10/10/2018 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 135.5 139.808
10/10/2018 CGF CZ0001004113 CZGB FLOAT 0.690 09/12/20 12/9/2020 100.25 100.79
10/10/2018 CGF CZ0001003123 CZGB FLOAT 1.770 18/04/23 4/18/2023 104.93 105.1
10/10/2018 CGF CZ0001004105 CZGB FLOAT 0.890 19/11/27 11/19/2027 101.82 102.8
10/11/2018 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 102.1 102.351
10/11/2018 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 99.1 99.352
10/11/2018 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 100.1 100.403
10/11/2018 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 97.9 98.422
10/11/2018 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 103.85 104.588
10/11/2018 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 97.75 98.2
10/11/2018 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 106.151 106.7
10/11/2018 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 94 94.662
10/11/2018 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 111.1 111.461
10/11/2018 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 93.25 93.593
10/11/2018 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 121.25 121.741
10/11/2018 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 102 102.62
10/11/2018 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 92 92.599
10/11/2018 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 86 86.599
10/11/2018 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 103.091 103.721
10/11/2018 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 104.5 105.432
10/11/2018 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 86.5 87.714
10/11/2018 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 94.5 95.5
10/11/2018 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 121.3 122.773
10/11/2018 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 136.533 140.99
10/11/2018 CGF CZ0001004113 CZGB FLOAT 0.690 09/12/20 12/9/2020 100.25 100.79
10/11/2018 CGF CZ0001003123 CZGB FLOAT 1.770 18/04/23 4/18/2023 104.93 105.1
10/11/2018 CGF CZ0001004105 CZGB FLOAT 0.890 19/11/27 11/19/2027 101.82 102.8
10/12/2018 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 102.079 102.341
10/12/2018 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 99.079 99.352
10/12/2018 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 100.128 100.442
10/12/2018 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 97.878 98.412
10/12/2018 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 103.8 104.553
10/12/2018 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 97.7 98.171
10/12/2018 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 106.101 106.649
10/12/2018 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 93.9 94.621
10/12/2018 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 111.069 111.451
10/12/2018 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 93.252 93.7
10/12/2018 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 121.23 121.8
10/12/2018 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 101.961 102.61
10/12/2018 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 91.962 92.609
10/12/2018 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 85.912 86.679
10/12/2018 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 103.34 103.6
10/12/2018 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 104.46 105.422
10/12/2018 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 86.429 87.55
10/12/2018 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 94.418 95.325
10/12/2018 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 121.152 122.672
10/12/2018 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 136.209 140.47
10/12/2018 CGF CZ0001004113 CZGB FLOAT 0.690 09/12/20 12/9/2020 100.25 100.79
10/12/2018 CGF CZ0001003123 CZGB FLOAT 1.770 18/04/23 4/18/2023 105 105.1
10/12/2018 CGF CZ0001004105 CZGB FLOAT 0.890 19/11/27 11/19/2027 102.8 103
10/15/2018 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 102.08 102.301
10/15/2018 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 99.089 99.351
10/15/2018 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 100.1 100.392
10/15/2018 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 97.899 98.432
10/15/2018 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 103.808 104.553
10/15/2018 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 97.57 98.181
10/15/2018 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 106.15 106.649
10/15/2018 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 93.821 94.621
10/15/2018 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 111.079 111.451
10/15/2018 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 93.272 93.758
10/15/2018 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 121.25 121.831
10/15/2018 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 102.001 102.65
10/15/2018 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 92.022 92.659
10/15/2018 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 85.962 86.729
10/15/2018 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 103.002 103.62
10/15/2018 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 104.47 105.442
10/15/2018 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 86.33 87.573
10/15/2018 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 94.448 95.355
10/15/2018 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 121.172 122.682
10/15/2018 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 136.273 140.536
10/15/2018 CGF CZ0001004113 CZGB FLOAT 0.690 09/12/20 12/9/2020 100.25 100.79
10/15/2018 CGF CZ0001003123 CZGB FLOAT 1.770 18/04/23 4/18/2023 105 105.2
10/15/2018 CGF CZ0001004105 CZGB FLOAT 0.890 19/11/27 11/19/2027 102.81 103.25
10/16/2018 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 102.07 102.3
10/16/2018 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 99.12 99.371
10/16/2018 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 100.108 100.422
10/16/2018 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 97.889 98.422
10/16/2018 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 103.788 104.532
10/16/2018 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 97.7 98.15
10/16/2018 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 106.051 106.599
10/16/2018 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 93.78 94.58
10/16/2018 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 111 111.381
10/16/2018 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 93.198 93.683
10/16/2018 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 121.15 121.721
10/16/2018 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 102 102.539
10/16/2018 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 91.93 92.559
10/16/2018 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 85.882 86.639
10/16/2018 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 102.748 103.374
10/16/2018 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 104.281 105.241
10/16/2018 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 86.151 87.392
10/16/2018 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 94.21 95.113
10/16/2018 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 121 122.315
10/16/2018 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 135.463 139.686
10/16/2018 CGF CZ0001004113 CZGB FLOAT 0.690 09/12/20 12/9/2020 100.25 100.79
10/16/2018 CGF CZ0001003123 CZGB FLOAT 1.770 18/04/23 4/18/2023 104.92 105.15
10/16/2018 CGF CZ0001004105 CZGB FLOAT 0.890 19/11/27 11/19/2027 102.81 103.25
10/17/2018 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 102.03 102.28
10/17/2018 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 99.119 99.381
10/17/2018 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 100.118 100.432
10/17/2018 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 97.909 98.441
10/17/2018 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 103.789 104.542
10/17/2018 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 97.75 98.171
10/17/2018 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 106.071 106.619
10/17/2018 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 93.8 94.6
10/17/2018 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 111.04 111.421
10/17/2018 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 93.258 93.7
10/17/2018 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 121.181 121.771
10/17/2018 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 101.971 102.55
10/17/2018 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 92.032 92.58
10/17/2018 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 86.002 86.769
10/17/2018 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 102.922 103.5
10/17/2018 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 104.441 105.2
10/17/2018 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 86.33 87.4
10/17/2018 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 94.428 95.1
10/17/2018 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 121.038 121.85
10/17/2018 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 136 139.99
10/17/2018 CGF CZ0001004113 CZGB FLOAT 0.690 09/12/20 12/9/2020 100.25 100.79
10/17/2018 CGF CZ0001003123 CZGB FLOAT 1.770 18/04/23 4/18/2023 104.9 105.15
10/17/2018 CGF CZ0001004105 CZGB FLOAT 0.890 19/11/27 11/19/2027 102.81 103.38
10/18/2018 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 102.001 102.3
10/18/2018 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 99.14 99.531
10/18/2018 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 100.149 100.45
10/18/2018 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 97.94 98.45
10/18/2018 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 103.779 104.521
10/18/2018 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 97.75 98.18
10/18/2018 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 106.062 106.599
10/18/2018 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 93.81 94.61
10/18/2018 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 111.02 111.4
10/18/2018 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 93.3 93.752
10/18/2018 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 121.151 121.74
10/18/2018 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 101.972 102.6
10/18/2018 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 92.032 92.669
10/18/2018 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 86.022 86.779
10/18/2018 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 102.922 103.539
10/18/2018 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 104.431 105.401
10/18/2018 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 86.231 87.472
10/18/2018 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 94.439 95.344
10/18/2018 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 121.078 122.586
10/18/2018 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 136 140.244
10/18/2018 CGF CZ0001004113 CZGB FLOAT 0.690 09/12/20 12/9/2020 100.25 100.79
10/18/2018 CGF CZ0001003123 CZGB FLOAT 1.770 18/04/23 4/18/2023 104.9 105.15
10/18/2018 CGF CZ0001004105 CZGB FLOAT 0.890 19/11/27 11/19/2027 102.81 103.38
10/19/2018 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 102 102.3
10/19/2018 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 99.14 99.52
10/19/2018 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 100.139 100.451
10/19/2018 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 97.94 98.47
10/19/2018 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 103.78 104.521
10/19/2018 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 97.761 98.2
10/19/2018 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 106.072 106.618
10/19/2018 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 93.82 94.62
10/19/2018 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 111.04 111.42
10/19/2018 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 93.308 93.792
10/19/2018 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 121.1 121.63
10/19/2018 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 102.131 102.7
10/19/2018 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 92.082 92.579
10/19/2018 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 86.102 86.8
10/19/2018 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 103.012 103.6
10/19/2018 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 104.63 105.5
10/19/2018 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 86.211 87.451
10/19/2018 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 94.682 95.44
10/19/2018 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 121.48 122.88
10/19/2018 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 136.272 140.534
10/19/2018 CGF CZ0001004113 CZGB FLOAT 0.690 09/12/20 12/9/2020 100.25 100.75
10/19/2018 CGF CZ0001003123 CZGB FLOAT 1.770 18/04/23 4/18/2023 104.91 105.15
10/19/2018 CGF CZ0001004105 CZGB FLOAT 0.890 19/11/27 11/19/2027 102.81 103.38
10/22/2018 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 102 102.3
10/22/2018 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 99.14 99.52
10/22/2018 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 100.139 100.451
10/22/2018 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 97.94 98.47
10/22/2018 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 104 104.521
10/22/2018 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 97.761 98.2
10/22/2018 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 106.1 106.618
10/22/2018 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 93.859 94.659
10/22/2018 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 111.04 111.42
10/22/2018 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 93.308 93.792
10/22/2018 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 121.042 121.63
10/22/2018 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 102.067 102.704
10/22/2018 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 92.082 92.579
10/22/2018 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 86.102 86.84
10/22/2018 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 103.012 103.629
10/22/2018 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 104.63 105.6
10/22/2018 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 86.211 87.451
10/22/2018 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 94.682 95.581
10/22/2018 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 121.48 122.994
10/22/2018 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 136.272 140.544
10/22/2018 CGF CZ0001004113 CZGB FLOAT 0.690 09/12/20 12/9/2020 100.25 100.75
10/22/2018 CGF CZ0001003123 CZGB FLOAT 1.770 18/04/23 4/18/2023 104.92 105.15
10/22/2018 CGF CZ0001004105 CZGB FLOAT 0.890 19/11/27 11/19/2027 102.8 103.38
10/23/2018 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 102 102.292
10/23/2018 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 99.151 99.53
10/23/2018 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 100.14 100.45
10/23/2018 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 97.951 98.47
10/23/2018 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 104 104.5
10/23/2018 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 97.762 98.199
10/23/2018 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 106.052 106.598
10/23/2018 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 93.859 94.659
10/23/2018 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 111 111.35
10/23/2018 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 93.259 93.742
10/23/2018 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 121 121.549
10/23/2018 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 102.012 102.649
10/23/2018 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 92.048 92.543
10/23/2018 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 86.1 86.829
10/23/2018 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 103 103.639
10/23/2018 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 104.641 105.35
10/23/2018 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 86.2 87.381
10/23/2018 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 94.488 95.6
10/23/2018 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 121.5 122.803
10/23/2018 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 136.036 139.99
10/23/2018 CGF CZ0001004113 CZGB FLOAT 0.690 09/12/20 12/9/2020 100.25 100.75
10/23/2018 CGF CZ0001003123 CZGB FLOAT 1.770 18/04/23 4/18/2023 104.94 105.15
10/23/2018 CGF CZ0001004105 CZGB FLOAT 0.890 19/11/27 11/19/2027 102.81 103.55
10/24/2018 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 101.95 102.272
10/24/2018 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 99.151 99.529
10/24/2018 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 100.14 100.45
10/24/2018 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 97.961 98.479
10/24/2018 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 104 104.49
10/24/2018 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 97.752 98.189
10/24/2018 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 106.062 106.608
10/24/2018 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 93.889 94.689
10/24/2018 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 110.971 111.35
10/24/2018 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 93.301 93.752
10/24/2018 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 121.002 121.579
10/24/2018 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 102.042 102.679
10/24/2018 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 92.068 92.573
10/24/2018 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 86.1 86.839
10/24/2018 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 102.9 103.669
10/24/2018 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 104.7 105.471
10/24/2018 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 86.15 87.371
10/24/2018 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 94.508 95.675
10/24/2018 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 121.5 122.903
10/24/2018 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 136.12 139.99
10/24/2018 CGF CZ0001004113 CZGB FLOAT 0.690 09/12/20 12/9/2020 100.25 100.75
10/24/2018 CGF CZ0001003123 CZGB FLOAT 1.770 18/04/23 4/18/2023 104.95 105.15
10/24/2018 CGF CZ0001004105 CZGB FLOAT 0.890 19/11/27 11/19/2027 102.81 103.55
10/25/2018 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 101.95 102.272
10/25/2018 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 99.151 99.529
10/25/2018 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 100.14 100.45
10/25/2018 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 97.961 98.479
10/25/2018 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 104 104.49
10/25/2018 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 97.752 98.189
10/25/2018 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 106.062 106.608
10/25/2018 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 93.889 94.689
10/25/2018 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 110.971 111.35
10/25/2018 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 93.301 93.752
10/25/2018 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 121.002 121.579
10/25/2018 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 102.042 102.679
10/25/2018 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 92.1 92.573
10/25/2018 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 86.1 86.849
10/25/2018 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 102.9 103.669
10/25/2018 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 104.7 105.471
10/25/2018 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 86.132 87.371
10/25/2018 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 94.508 95.675
10/25/2018 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 121.5 122.903
10/25/2018 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 136.496 140.09
10/25/2018 CGF CZ0001004113 CZGB FLOAT 0.690 09/12/20 12/9/2020 100.25 100.75
10/25/2018 CGF CZ0001003123 CZGB FLOAT 1.770 18/04/23 4/18/2023 104.95 105.15
10/25/2018 CGF CZ0001004105 CZGB FLOAT 0.890 19/11/27 11/19/2027 102.81 103.55
10/26/2018 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 101.909 102.231
10/26/2018 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 99.162 99.538
10/26/2018 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 100.141 100.449
10/26/2018 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 97.982 98.498
10/26/2018 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 103.95 104.479
10/26/2018 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 97.768 98.2
10/26/2018 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 106.008 106.563
10/26/2018 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 93.9 94.7
10/26/2018 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 110.991 111.369
10/26/2018 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 93.351 93.802
10/26/2018 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 121.1 121.639
10/26/2018 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 102.1 102.729
10/26/2018 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 92.15 92.613
10/26/2018 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 86.15 86.889
10/26/2018 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 102.95 103.724
10/26/2018 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 104.76 105.541
10/26/2018 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 86.35 87.41
10/26/2018 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 94.612 95.781
10/26/2018 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 121.63 123.155
10/26/2018 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 137.123 140.49
10/26/2018 CGF CZ0001004113 CZGB FLOAT 0.690 09/12/20 12/9/2020 100.25 100.75
10/26/2018 CGF CZ0001003123 CZGB FLOAT 1.770 18/04/23 4/18/2023 104.95 105.15
10/26/2018 CGF CZ0001004105 CZGB FLOAT 0.890 19/11/27 11/19/2027 102.81 103.55
10/29/2018 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 101.9 102.21
10/29/2018 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 99.158 99.543
10/29/2018 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 100.151 100.449
10/29/2018 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 97.988 98.503
10/29/2018 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 104 104.509
10/29/2018 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 97.818 98.2
10/29/2018 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 106.068 106.6
10/29/2018 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 93.9 94.7
10/29/2018 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 111.051 111.429
10/29/2018 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 93.419 93.88
10/29/2018 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 121.162 121.749
10/29/2018 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 102.122 102.759
10/29/2018 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 92.292 92.789
10/29/2018 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 86.312 87.069
10/29/2018 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 103.182 103.99
10/29/2018 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 105.059 105.842
10/29/2018 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 86.5 87.712
10/29/2018 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 94.99 96
10/29/2018 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 122.151 123.25
10/29/2018 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 137.657 140.99
10/29/2018 CGF CZ0001004113 CZGB FLOAT 0.690 09/12/20 12/9/2020 100.26 100.77
10/29/2018 CGF CZ0001003123 CZGB FLOAT 1.770 18/04/23 4/18/2023 104.95 105.15
10/29/2018 CGF CZ0001004105 CZGB FLOAT 0.890 19/11/27 11/19/2027 102.81 103.55
10/30/2018 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 101.89 102.21
10/30/2018 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 99.158 99.532
10/30/2018 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 100.131 100.439
10/30/2018 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 97.968 98.482
10/30/2018 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 103.9 104.469
10/30/2018 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 97.768 98.2
10/30/2018 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 106.008 106.562
10/30/2018 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 93.9 94.7
10/30/2018 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 110.971 111.349
10/30/2018 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 93.361 93.802
10/30/2018 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 121.048 121.634
10/30/2018 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 102.102 102.869
10/30/2018 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 92.2 92.653
10/30/2018 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 86.212 86.959
10/30/2018 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 103.059 103.809
10/30/2018 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 104.86 105.632
10/30/2018 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 86.4 87.521
10/30/2018 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 94.742 95.911
10/30/2018 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 121.809 123.346
10/30/2018 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 137 140.834
10/30/2018 CGF CZ0001004113 CZGB FLOAT 0.690 09/12/20 12/9/2020 100.26 100.75
10/30/2018 CGF CZ0001003123 CZGB FLOAT 1.770 18/04/23 4/18/2023 104.95 105.15
10/30/2018 CGF CZ0001004105 CZGB FLOAT 0.890 19/11/27 11/19/2027 102.86 103.45
10/31/2018 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 101.881 102.189
10/31/2018 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 99.1 99.6
10/31/2018 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 100.142 100.439
10/31/2018 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 97.88 98.59
10/31/2018 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 103.8 104.53
10/31/2018 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 97.749 98.182
10/31/2018 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 105.91 106.55
10/31/2018 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 93.902 94.702
10/31/2018 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 110.882 111.259
10/31/2018 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 93.281 93.75
10/31/2018 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 120.98 121.65
10/31/2018 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 102 102.7
10/31/2018 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 92.15 92.7
10/31/2018 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 86.202 86.89
10/31/2018 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 102.96 103.95
10/31/2018 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 104.85 105.59
10/31/2018 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 86.201 87.6
10/31/2018 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 94.757 95.926
10/31/2018 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 121.729 123.2
10/31/2018 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 135.5 139.99
10/31/2018 CGF CZ0001004113 CZGB FLOAT 0.690 09/12/20 12/9/2020 100.26 100.75
10/31/2018 CGF CZ0001003123 CZGB FLOAT 1.770 18/04/23 4/18/2023 104.95 105.15
10/31/2018 CGF CZ0001004105 CZGB FLOAT 0.890 19/11/27 11/19/2027 102.86 103.45
11/1/2018 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 101.852 102.148
11/1/2018 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 99.179 99.541
11/1/2018 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 100.122 100.418
11/1/2018 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 98.029 98.541
11/1/2018 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 103.718 104.453
11/1/2018 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 97.76 98.2
11/1/2018 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 105.96 106.482
11/1/2018 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 93.999 94.652
11/1/2018 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 110.92 111.198
11/1/2018 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 93.351 93.731
11/1/2018 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 120.9 121.452
11/1/2018 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 102.008 102.783
11/1/2018 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 92.108 92.613
11/1/2018 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 86.128 86.893
11/1/2018 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 102.95 103.703
11/1/2018 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 104.771 105.541
11/1/2018 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 86.272 87.5
11/1/2018 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 94.648 95.815
11/1/2018 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 121.6 123.073
11/1/2018 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 136.237 140.19
11/1/2018 CGF CZ0001004113 CZGB FLOAT 0.690 09/12/20 12/9/2020 100.26 100.75
11/1/2018 CGF CZ0001003123 CZGB FLOAT 1.770 18/04/23 4/18/2023 104.95 105.15
11/1/2018 CGF CZ0001004105 CZGB FLOAT 0.890 19/11/27 11/19/2027 102.86 103.45
11/2/2018 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 101.832 102.128
11/2/2018 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 99.18 99.551
11/2/2018 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 100.128 100.423
11/2/2018 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 98.039 98.551
11/2/2018 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 103.758 104.492
11/2/2018 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 97.83 98.2
11/2/2018 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 106.029 106.572
11/2/2018 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 94.129 94.782
11/2/2018 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 110.982 111.349
11/2/2018 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 93.38 93.861
11/2/2018 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 120.999 121.583
11/2/2018 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 102.162 102.928
11/2/2018 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 92.278 92.783
11/2/2018 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 86.302 87
11/2/2018 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 103.092 103.899
11/2/2018 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 105 105.61
11/2/2018 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 86.461 87.6
11/2/2018 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 94.931 96
11/2/2018 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 121.958 123.4
11/2/2018 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 137 140.99
11/2/2018 CGF CZ0001004113 CZGB FLOAT 0.690 09/12/20 12/9/2020 100.26 100.75
11/2/2018 CGF CZ0001003123 CZGB FLOAT 1.770 18/04/23 4/18/2023 104.95 105.15
11/2/2018 CGF CZ0001004105 CZGB FLOAT 0.890 19/11/27 11/19/2027 102.86 103.45
11/5/2018 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 101.818 102.122
11/5/2018 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 99.18 99.54
11/5/2018 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 100.128 100.432
11/5/2018 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 98.04 98.551
11/5/2018 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 103.75 104.462
11/5/2018 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 97.81 98.2
11/5/2018 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 106 106.521
11/5/2018 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 94.1 94.722
11/5/2018 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 110.9 111.238
11/5/2018 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 93.351 93.761
11/5/2018 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 121 121.512
11/5/2018 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 102.1 102.843
11/5/2018 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 92.25 92.673
11/5/2018 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 86.3 86.993
11/5/2018 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 103 103.804
11/5/2018 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 105 105.75
11/5/2018 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 86.4 87.581
11/5/2018 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 95 95.951
11/5/2018 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 121.9 123.214
11/5/2018 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 137 140.81
11/5/2018 CGF CZ0001004113 CZGB FLOAT 0.690 09/12/20 12/9/2020 100.26 100.75
11/5/2018 CGF CZ0001003123 CZGB FLOAT 1.770 18/04/23 4/18/2023 104.95 105.15
11/5/2018 CGF CZ0001004105 CZGB FLOAT 0.890 19/11/27 11/19/2027 102.86 103.45
11/6/2018 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 101.798 102.102
11/6/2018 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 99.22 99.71
11/6/2018 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 100.128 100.422
11/6/2018 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 98.07 98.58
11/6/2018 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 103.75 104.472
11/6/2018 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 97.87 98.3
11/6/2018 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 106.05 106.571
11/6/2018 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 94.12 94.772
11/6/2018 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 110.95 111.268
11/6/2018 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 93.401 93.801
11/6/2018 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 121.009 121.592
11/6/2018 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 102.15 102.933
11/6/2018 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 92.3 92.763
11/6/2018 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 86.4 87.063
11/6/2018 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 103.15 103.904
11/6/2018 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 105.11 105.882
11/6/2018 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 86.45 87.641
11/6/2018 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 95 96.061
11/6/2018 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 122.112 123.4
11/6/2018 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 137 140.99
11/6/2018 CGF CZ0001004113 CZGB FLOAT 0.690 09/12/20 12/9/2020 100.26 100.75
11/6/2018 CGF CZ0001003123 CZGB FLOAT 1.770 18/04/23 4/18/2023 104.95 105.15
11/6/2018 CGF CZ0001004105 CZGB FLOAT 0.890 19/11/27 11/19/2027 102.86 103.45
11/7/2018 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 101.789 102.091
11/7/2018 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 99.21 99.57
11/7/2018 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 100.108 100.412
11/7/2018 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 98.05 98.55
11/7/2018 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 103.77 104.492
11/7/2018 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 97.85 98.28
11/7/2018 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 106 106.541
11/7/2018 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 94.12 94.761
11/7/2018 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 110.922 111.288
11/7/2018 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 93.351 93.821
11/7/2018 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 120.989 121.572
11/7/2018 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 102.188 102.963
11/7/2018 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 92.289 92.793
11/7/2018 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 86.338 87.103
11/7/2018 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 103.15 103.924
11/7/2018 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 105.16 105.932
11/7/2018 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 86.472 87.711
11/7/2018 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 95.2 96.2
11/7/2018 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 122.152 123.682
11/7/2018 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 136.972 141
11/7/2018 CGF CZ0001004113 CZGB FLOAT 0.690 09/12/20 12/9/2020 100.26 100.75
11/7/2018 CGF CZ0001003123 CZGB FLOAT 1.770 18/04/23 4/18/2023 104.951 105.15
11/7/2018 CGF CZ0001004105 CZGB FLOAT 0.890 19/11/27 11/19/2027 102.86 103.45
11/8/2018 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 101.76 102.05
11/8/2018 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 99.231 99.709
11/8/2018 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 100.129 100.421
11/8/2018 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 98.2 98.569
11/8/2018 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 103.81 104.531
11/8/2018 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 97.891 98.32
11/8/2018 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 106.019 106.551
11/8/2018 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 94.171 94.8
11/8/2018 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 110.968 111.343
 11/8/2018 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 93.441 93.9
11/8/2018 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 121.01 121.592
11/8/2018 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 102.268 103.02
11/8/2018 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 92.3 92.95
11/8/2018 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 86.462 87.219
11/8/2018 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 103.202 104.089
11/8/2018 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 105.189 106.1
11/8/2018 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 86.681 87.912
11/8/2018 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 95.359 96.3
11/8/2018 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 122.331 123.853
11/8/2018 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 137.366 140.99
11/8/2018 CGF CZ0001004113 CZGB FLOAT 0.690 09/12/20 12/9/2020 100.26 100.75
11/8/2018 CGF CZ0001003123 CZGB FLOAT 1.770 18/04/23 4/18/2023 104.951 105.15
11/8/2018 CGF CZ0001004105 CZGB FLOAT 0.890 19/11/27 11/19/2027 102.9 103.45
11/9/2018 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 101.75 102.04
11/9/2018 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 99.242 99.708
11/9/2018 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 100.139 100.441
11/9/2018 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 98.15 98.579
11/9/2018 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 103.821 104.541
11/9/2018 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 97.901 98.33
11/9/2018 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 106.02 106.561
11/9/2018 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 94.2 94.841
11/9/2018 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 110.978 111.353
11/9/2018 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 93.501 93.971
11/9/2018 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 121.04 121.622
11/9/2018 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 102.322 103.088
11/9/2018 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 92.35 93.143
11/9/2018 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 86.5 87.369
11/9/2018 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 103.301 104.3
11/9/2018 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 105.339 106.303
11/9/2018 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 86.909 88.143
11/9/2018 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 95.572 96.86
11/9/2018 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 122.48 123.994
11/9/2018 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 137.759 140.99
11/9/2018 CGF CZ0001004113 CZGB FLOAT 0.690 09/12/20 12/9/2020 100.25 100.75
11/9/2018 CGF CZ0001003123 CZGB FLOAT 1.770 18/04/23 4/18/2023 104.951 105.15
11/9/2018 CGF CZ0001004105 CZGB FLOAT 0.890 19/11/27 11/19/2027 102.85 103.45
11/12/2018 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 101.751 102.039
11/12/2018 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 99.262 99.738
11/12/2018 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 100.169 100.471
11/12/2018 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 98.122 98.619
11/12/2018 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 103.851 104.561
11/12/2018 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 97.941 98.369
11/12/2018 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 106.08 106.611
11/12/2018 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 94.271 94.911
11/12/2018 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 111.008 111.383
11/12/2018 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 93.561 94
11/12/2018 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 121.139 121.7
11/12/2018 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 102.412 103.178
11/12/2018 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 92.478 93.183
11/12/2018 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 86.612 87.439
11/12/2018 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 103.32 104.32
11/12/2018 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 105.389 106.353
11/12/2018 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 86.9 88.103
11/12/2018 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 95.592 96.881
11/12/2018 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 122.689 123.95
11/12/2018 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 137.888 140.99
11/12/2018 CGF CZ0001004113 CZGB FLOAT 0.690 09/12/20 12/9/2020 100.25 100.75
11/12/2018 CGF CZ0001003123 CZGB FLOAT 1.770 18/04/23 4/18/2023 104.951 105.2
11/12/2018 CGF CZ0001004105 CZGB FLOAT 0.890 19/11/27 11/19/2027 102.85 103.45
11/13/2018 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 101.751 102.039
11/13/2018 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 99.262 99.738
11/13/2018 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 100.169 100.471
11/13/2018 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 98.122 98.619
11/13/2018 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 104.001 104.561
11/13/2018 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 97.941 98.369
11/13/2018 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 106.08 106.611
11/13/2018 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 94.271 94.911
11/13/2018 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 111.15 111.383
11/13/2018 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 93.601 94.031
11/13/2018 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 121.139 121.722
11/13/2018 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 102.412 103.178
11/13/2018 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 92.478 93.183
11/13/2018 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 86.612 87.439
11/13/2018 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 103.282 104.34
11/13/2018 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 105.19 106.353
11/13/2018 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 86.86 88.103
11/13/2018 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 95.6 96.881
11/13/2018 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 122.689 124.205
11/13/2018 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 137.888 140.99
11/13/2018 CGF CZ0001004113 CZGB FLOAT 0.690 09/12/20 12/9/2020 100.25 100.75
11/13/2018 CGF CZ0001003123 CZGB FLOAT 1.770 18/04/23 4/18/2023 104.961 105.2
11/13/2018 CGF CZ0001004105 CZGB FLOAT 0.890 19/11/27 11/19/2027 102.9 103.45
11/14/2018 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 101.732 102.008
11/14/2018 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 99.258 99.73
11/14/2018 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 100.15 100.44
11/14/2018 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 98.112 98.608
11/14/2018 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 103.901 104.52
11/14/2018 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 97.912 98.339
11/14/2018 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 106.01 106.55
11/14/2018 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 94.3 94.87
11/14/2018 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 111.1 111.312
11/14/2018 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 93.601 93.991
11/14/2018 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 121.1 121.651
11/14/2018 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 102.328 103.103
11/14/2018 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 92.388 93.103
11/14/2018 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 86.532 87.369
11/14/2018 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 103.55 104.319
11/14/2018 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 105.269 106.232
11/14/2018 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 86.761 88.002
11/14/2018 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 95.498 96.795
11/14/2018 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 122.6 124.095
11/14/2018 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 137.541 141.39
11/14/2018 CGF CZ0001004113 CZGB FLOAT 0.690 09/12/20 12/9/2020 100.25 100.75
11/14/2018 CGF CZ0001003123 CZGB FLOAT 1.770 18/04/23 4/18/2023 104.961 105.2
11/14/2018 CGF CZ0001004105 CZGB FLOAT 0.890 19/11/27 11/19/2027 102.9 103.45
11/15/2018 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 101.7 101.972
11/15/2018 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 99.37 99.731
11/15/2018 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 100.151 100.439
11/15/2018 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 98.322 98.622
11/15/2018 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 103.881 104.509
11/15/2018 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 97.918 98.353
11/15/2018 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 106.01 106.55
11/15/2018 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 94.272 94.85
11/15/2018 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 111.1 111.302
11/15/2018 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 93.551 94.01
11/15/2018 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 121.06 121.641
11/15/2018 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 102.358 103.133
11/15/2018 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 92.428 93.143
11/15/2018 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 86.568 87.4
11/15/2018 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 103.55 104.344
11/15/2018 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 105.299 106.25
11/15/2018 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 86.811 88.042
11/15/2018 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 95.528 96.825
11/15/2018 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 122.64 124.155
11/15/2018 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 138.02 141.49
11/15/2018 CGF CZ0001004113 CZGB FLOAT 0.690 09/12/20 12/9/2020 100.25 100.75
11/15/2018 CGF CZ0001003123 CZGB FLOAT 1.770 18/04/23 4/18/2023 104.961 105.2
11/15/2018 CGF CZ0001004105 CZGB FLOAT 0.890 19/11/27 11/19/2027 102.86 103.45
11/16/2018 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 101.649 101.922
11/16/2018 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 99.299 99.761
11/16/2018 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 100.136 100.424
11/16/2018 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 98.18 98.65
11/16/2018 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 103.851 104.469
11/16/2018 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 97.908 98.333
11/16/2018 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 106 106.495
11/16/2018 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 94.25 94.85
11/16/2018 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 110.9 111.231
11/16/2018 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 93.501 93.91
11/16/2018 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 121.081 121.65
11/16/2018 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 102.268 103.042
11/16/2018 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 92.31 93.022
11/16/2018 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 86.45 87.238
11/16/2018 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 103.45 104.35
11/16/2018 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 105.29 106.25
11/16/2018 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 86.657 87.886
11/16/2018 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 95.5 96.659
11/16/2018 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 122.858 124.406
11/16/2018 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 138.115 141.49
11/16/2018 CGF CZ0001004113 CZGB FLOAT 0.690 09/12/20 12/9/2020 100.25 100.75
11/16/2018 CGF CZ0001003123 CZGB FLOAT 1.770 18/04/23 4/18/2023 104.961 105.2
11/16/2018 CGF CZ0001004105 CZGB FLOAT 0.890 19/11/27 11/19/2027 0 0
11/19/2018 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 101.629 101.901
11/19/2018 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 99.289 99.751
11/19/2018 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 100.131 100.409
11/19/2018 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 98.25 98.662
11/19/2018 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 103.811 104.469
11/19/2018 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 97.918 98.352
11/19/2018 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 105.981 106.51
11/19/2018 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 94.258 94.87
11/19/2018 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 110.95 111.231
11/19/2018 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 93.452 93.93
11/19/2018 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 121.091 121.671
11/19/2018 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 102.3 103.062
11/19/2018 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 92.35 93.032
11/19/2018 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 86.408 87.253
11/19/2018 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 103.4 104.349
11/19/2018 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 105.32 106.25
11/19/2018 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 86.7 87.911
11/19/2018 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 95.4 96.694
11/19/2018 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 122.868 124.4
11/19/2018 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 137.858 141.69
11/19/2018 CGF CZ0001004113 CZGB FLOAT 0.690 09/12/20 12/9/2020 100.45 100.79
11/19/2018 CGF CZ0001003123 CZGB FLOAT 1.770 18/04/23 4/18/2023 104.961 105.2
11/19/2018 CGF CZ0001004105 CZGB FLOAT 0.890 19/11/27 11/19/2027 0 0
11/20/2018 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 101.619 101.891
11/20/2018 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 99.29 99.74
11/20/2018 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 100.121 100.399
11/20/2018 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 98.2 98.651
11/20/2018 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 103.751 104.448
11/20/2018 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 97.899 98.3
11/20/2018 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 105.931 106.469
11/20/2018 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 94.218 94.863
11/20/2018 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 110.95 111.261
11/20/2018 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 93.501 93.97
11/20/2018 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 121.111 121.691
11/20/2018 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 102.358 103.143
11/20/2018 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 92.41 93.122
11/20/2018 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 86.478 87.323
11/20/2018 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 103.5 104.4
11/20/2018 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 105.3 106.26
11/20/2018 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 86.702 87.941
11/20/2018 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 95.419 96.7
11/20/2018 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 122.928 124.3
11/20/2018 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 138.126 141.89
11/20/2018 CGF CZ0001004113 CZGB FLOAT 0.690 09/12/20 12/9/2020 100.45 100.85
11/20/2018 CGF CZ0001003123 CZGB FLOAT 1.770 18/04/23 4/18/2023 104.981 105.2
11/20/2018 CGF CZ0001004105 CZGB FLOAT 1.960 19/11/27 11/19/2027 102.84 103.3
11/21/2018 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 101.6 101.87
11/21/2018 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 99.28 99.73
11/21/2018 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 100.112 100.388
11/21/2018 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 98.18 98.63
11/21/2018 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 103.749 104.43
11/21/2018 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 97.979 98.3
11/21/2018 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 105.981 106.46
11/21/2018 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 94.278 94.9
11/21/2018 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 110.889 111.261
11/21/2018 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 93.522 93.97
11/21/2018 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 121.161 121.741
11/21/2018 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 102.408 103.193
11/21/2018 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 92.558 93.273
11/21/2018 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 86.52 87.353
11/21/2018 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 103.6 104.5
11/21/2018 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 105.4 106.26
11/21/2018 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 86.85 87.991
11/21/2018 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 95.499 96.5
11/21/2018 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 123.122 124.6
11/21/2018 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 138.343 140.99
11/21/2018 CGF CZ0001004113 CZGB FLOAT 0.690 09/12/20 12/9/2020 100.55 100.89
11/21/2018 CGF CZ0001003123 CZGB FLOAT 1.770 18/04/23 4/18/2023 104.981 105.3
11/21/2018 CGF CZ0001004105 CZGB FLOAT 1.960 19/11/27 11/19/2027 102.8 103.3
11/22/2018 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 101.551 101.819
11/22/2018 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 99.271 99.719
11/22/2018 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 100.078 100.363
11/22/2018 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 98.15 98.529
11/22/2018 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 103.751 104.402
11/22/2018 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 97.94 98.361
11/22/2018 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 105.921 106.449
11/22/2018 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 94.239 94.882
11/22/2018 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 110.84 111.211
11/22/2018 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 93.482 93.949
11/22/2018 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 121.091 121.66
11/22/2018 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 102.349 103.1
11/22/2018 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 92.53 93.202
11/22/2018 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 86.45 87.282
11/22/2018 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 103.55 104.4
11/22/2018 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 105.4 106
11/22/2018 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 86.742 87.981
11/22/2018 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 95.3 96.2
11/22/2018 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 123.32 124.3
11/22/2018 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 138.332 140.99
11/22/2018 CGF CZ0001004113 CZGB FLOAT 0.690 09/12/20 12/9/2020 100.55 100.89
11/22/2018 CGF CZ0001003123 CZGB FLOAT 1.770 18/04/23 4/18/2023 105.001 105.3
11/22/2018 CGF CZ0001004105 CZGB FLOAT 1.960 19/11/27 11/19/2027 102.8 103.3
11/23/2018 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 101.5 101.698
11/23/2018 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 99.2 99.42
11/23/2018 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 100.05 100.327
11/23/2018 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 98.106 98.585
11/23/2018 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 103.701 104.362
11/23/2018 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 97.9 98.331
11/23/2018 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 105.862 106.389
11/23/2018 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 94.25 94.822
11/23/2018 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 110.8 111.17
11/23/2018 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 93.451 93.909
11/23/2018 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 121.05 121.62
11/23/2018 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 102.339 103.112
11/23/2018 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 92.509 93.222
11/23/2018 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 86.459 87.302
11/23/2018 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 103.632 104.45
11/23/2018 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 105.459 105.9
11/23/2018 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 86.841 87.976
11/23/2018 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 95.3 96.2
11/23/2018 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 123.46 124.8
11/23/2018 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 138.138 140.99
11/23/2018 CGF CZ0001004113 CZGB FLOAT 0.690 09/12/20 12/9/2020 100.5 100.9
11/23/2018 CGF CZ0001003123 CZGB FLOAT 1.770 18/04/23 4/18/2023 104.901 105.3
11/23/2018 CGF CZ0001004105 CZGB FLOAT 1.960 19/11/27 11/19/2027 102.8 103.3
11/26/2018 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 101.392 101.648
11/26/2018 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 99.012 99.458
11/26/2018 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 99.988 100.272
11/26/2018 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 98.031 98.509
11/26/2018 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 103.54 104.231
11/26/2018 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 97.96 98.381
11/26/2018 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 105.892 106.419
11/26/2018 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 94.538 95.183
11/26/2018 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 110.84 111.21
11/26/2018 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 93.471 93.949
11/26/2018 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 121.122 121.7
11/26/2018 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 102.409 103.19
11/26/2018 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 92.559 93.282
11/26/2018 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 86.509 87.352
11/26/2018 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 103.502 104.479
11/26/2018 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 105.33 106.302
11/26/2018 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 86.648 87.905
11/26/2018 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 95.091 96.402
11/26/2018 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 123.301 124.854
11/26/2018 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 138.208 142.555
11/26/2018 CGF CZ0001004113 CZGB FLOAT 0.690 09/12/20 12/9/2020 100.45 100.9
11/26/2018 CGF CZ0001003123 CZGB FLOAT 1.770 18/04/23 4/18/2023 105 105.3
11/26/2018 CGF CZ0001004105 CZGB FLOAT 1.960 19/11/27 11/19/2027 102.7 103.3
11/27/2018 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 101.408 101.662
11/27/2018 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 99.022 99.458
11/27/2018 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 99.998 100.272
11/27/2018 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 98.041 98.519
11/27/2018 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 103.501 104.201
11/27/2018 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 97.99 98.4
11/27/2018 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 105.932 106.459
11/27/2018 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 94.588 95.233
11/27/2018 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 110.88 111.25
11/27/2018 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 93.541 94.019
11/27/2018 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 121.181 121.76
11/27/2018 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 102.449 103.19
11/27/2018 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 92.569 93.292
11/27/2018 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 86.539 87.382
11/27/2018 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 103.552 104.529
11/27/2018 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 105.38 106.352
11/27/2018 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 86.682 87.93
11/27/2018 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 95.141 96.462
11/27/2018 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 123.519 125
11/27/2018 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 138.37 142.72
11/27/2018 CGF CZ0001004113 CZGB FLOAT 0.690 09/12/20 12/9/2020 100.45 100.9
11/27/2018 CGF CZ0001003123 CZGB FLOAT 1.770 18/04/23 4/18/2023 104.8 105.2
11/27/2018 CGF CZ0001004105 CZGB FLOAT 1.960 19/11/27 11/19/2027 102.66 103.15
11/28/2018 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 101.338 101.592
11/28/2018 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 99.008 99.462
11/28/2018 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 99.969 100.241
11/28/2018 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 98.042 98.519
11/28/2018 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 103.501 104.19
11/28/2018 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 97.98 98.4
11/28/2018 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 105.962 106.488
11/28/2018 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 94.628 95.263
11/28/2018 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 110.89 111.25
11/28/2018 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 93.551 94.029
11/28/2018 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 121.212 121.78
11/28/2018 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 102.548 103.19
11/28/2018 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 92.79 93.382
11/28/2018 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 86.628 87.473
11/28/2018 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 103.642 104.629
11/28/2018 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 105.48 106.462
11/28/2018 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 86.772 88.021
11/28/2018 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 95.27 96.582
11/28/2018 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 123.758 125.2
11/28/2018 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 138.671 143.048
11/28/2018 CGF CZ0001004113 CZGB FLOAT 0.690 09/12/20 12/9/2020 100.45 100.9
11/28/2018 CGF CZ0001003123 CZGB FLOAT 1.770 18/04/23 4/18/2023 104.74 105.2
11/28/2018 CGF CZ0001004105 CZGB FLOAT 1.960 19/11/27 11/19/2027 102.56 103.15
11/29/2018 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 101.339 101.591
11/29/2018 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 99.059 99.491
11/29/2018 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 99.989 100.271
11/29/2018 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 98.068 98.543
11/29/2018 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 103.502 104.19
11/29/2018 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 98.001 98.42
11/29/2018 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 105.952 106.478
11/29/2018 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 94.639 95.272
11/29/2018 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 110.851 111.21
11/29/2018 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 93.571 94.039
11/29/2018 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 121.162 121.739
11/29/2018 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 102.499 103.19
11/29/2018 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 92.79 93.482
11/29/2018 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 86.639 87.482
11/29/2018 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 103.632 104.619
11/29/2018 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 105.53 106.25
11/29/2018 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 86.792 87.65
11/29/2018 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 95.271 96.592
11/29/2018 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 123.798 125.2
11/29/2018 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 138.644 143.011
11/29/2018 CGF CZ0001004113 CZGB FLOAT 0.690 09/12/20 12/9/2020 100.45 100.9
11/29/2018 CGF CZ0001003123 CZGB FLOAT 1.770 18/04/23 4/18/2023 104.76 105.1
11/29/2018 CGF CZ0001004105 CZGB FLOAT 1.960 19/11/27 11/19/2027 102.5 103.05
11/30/2018 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 101.339 101.591
11/30/2018 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 99.059 99.491
11/30/2018 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 99.989 100.271
11/30/2018 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 98.068 98.543
11/30/2018 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 103.502 104.19
11/30/2018 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 98.001 98.42
11/30/2018 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 105.952 106.478
11/30/2018 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 94.639 95.272
11/30/2018 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 110.811 111.25
11/30/2018 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 93.571 94.039
11/30/2018 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 121.162 121.739
11/30/2018 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 102.499 103.19
11/30/2018 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 92.79 93.482
11/30/2018 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 86.639 87.482
11/30/2018 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 103.632 104.619
11/30/2018 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 105.53 106.25
11/30/2018 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 86.792 87.65
11/30/2018 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 95.271 96.592
11/30/2018 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 123.798 125.1
11/30/2018 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 138.644 143.011
11/30/2018 CGF CZ0001004113 CZGB FLOAT 0.690 09/12/20 12/9/2020 100.45 100.9
11/30/2018 CGF CZ0001003123 CZGB FLOAT 1.770 18/04/23 4/18/2023 104.74 105.1
11/30/2018 CGF CZ0001004105 CZGB FLOAT 1.960 19/11/27 11/19/2027 102.5 103.05
12/3/2018 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 101.32 101.57
12/3/2018 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 99.069 99.511
12/3/2018 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 100 100.27
12/3/2018 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 98.088 98.572
12/3/2018 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 103.501 104.189
12/3/2018 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 98.071 98.489
12/3/2018 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 105.88 106.58
12/3/2018 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 94.689 95.322
12/3/2018 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 110.861 111.3
12/3/2018 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 93.731 94.199
12/3/2018 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 121.282 121.859
12/3/2018 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 102.708 103.19
12/3/2018 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 92.861 93.72
12/3/2018 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 86.818 87.663
12/3/2018 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 103.672 104.659
12/3/2018 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 105.58 106.25
12/3/2018 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 86.842 87.65
12/3/2018 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 95.34 96.652
12/3/2018 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 123.758 125.2
12/3/2018 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 138.776 143.156
12/3/2018 CGF CZ0001004113 CZGB FLOAT 0.690 09/12/20 12/9/2020 100.45 100.9
12/3/2018 CGF CZ0001003123 CZGB FLOAT 1.770 18/04/23 4/18/2023 104.74 105.1
12/3/2018 CGF CZ0001004105 CZGB FLOAT 1.960 19/11/27 11/19/2027 102.5 103.05
12/4/2018 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 101.311 101.559
12/4/2018 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 99.08 99.51
12/4/2018 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 100 100.27
12/4/2018 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 98.108 98.592
12/4/2018 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 103.638 104.074
12/4/2018 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 98.092 98.509
12/4/2018 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 105.889 106.589
12/4/2018 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 94.739 95.372
12/4/2018 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 110.911 111.35
12/4/2018 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 93.781 94.249
12/4/2018 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 121.352 121.929
12/4/2018 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 102.788 103.19
12/4/2018 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 92.951 93.8
12/4/2018 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 86.908 87.753
12/4/2018 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 103.792 104.78
12/4/2018 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 105.739 106.713
12/4/2018 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 86.971 88.19
12/4/2018 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 95.519 96.844
12/4/2018 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 123.982 125.2
12/4/2018 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 139.159 143.548
12/4/2018 CGF CZ0001004113 CZGB FLOAT 0.690 09/12/20 12/9/2020 100.45 100.9
12/4/2018 CGF CZ0001003123 CZGB FLOAT 1.770 18/04/23 4/18/2023 104.74 105.1
12/4/2018 CGF CZ0001004105 CZGB FLOAT 1.960 19/11/27 11/19/2027 102.5 103.05
12/5/2018 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 101.301 101.539
12/5/2018 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 99.08 99.51
12/5/2018 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 100.01 100.28
12/5/2018 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 98.109 98.582
12/5/2018 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 103.682 104.029
12/5/2018 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 98.122 98.529
12/5/2018 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 106.001 106.701
12/5/2018 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 94.78 95.412
12/5/2018 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 110.921 111.36
12/5/2018 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 93.811 94.279
12/5/2018 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 121.382 121.959
12/5/2018 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 102.838 103.19
12/5/2018 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 92.99 93.8
12/5/2018 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 86.958 87.803
12/5/2018 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 103.95 104.89
12/5/2018 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 105.859 106.843
12/5/2018 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 87.04 88.23
12/5/2018 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 95.6 96.91
12/5/2018 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 124.18 125.5
12/5/2018 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 139.511 143.89
12/5/2018 CGF CZ0001004113 CZGB FLOAT 0.690 09/12/20 12/9/2020 100.45 100.9
12/5/2018 CGF CZ0001003123 CZGB FLOAT 1.770 18/04/23 4/18/2023 104.75 105.12
12/5/2018 CGF CZ0001004105 CZGB FLOAT 1.960 19/11/27 11/19/2027 102.5 103.05
12/6/2018 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 101.282 101.518
12/6/2018 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 99.071 99.499
12/6/2018 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 99.991 100.259
12/6/2018 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 98.07 98.54
12/6/2018 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 103.653 104.008
12/6/2018 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 98.048 98.473
12/6/2018 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 105.912 106.612
12/6/2018 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 94.711 95.341
12/6/2018 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 110.831 111.269
12/6/2018 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 93.792 94.259
12/6/2018 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 121.198 121.783
12/6/2018 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 102.789 103.19
12/6/2018 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 92.922 93.76
12/6/2018 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 86.988 87.833
12/6/2018 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 103.95 104.9
12/6/2018 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 105.859 106.5
12/6/2018 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 87.131 88.23
12/6/2018 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 95.719 96.91
12/6/2018 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 123.952 125.492
12/6/2018 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 139.6 143.975
12/6/2018 CGF CZ0001004113 CZGB FLOAT 0.690 09/12/20 12/9/2020 0 0
12/6/2018 CGF CZ0001003123 CZGB FLOAT 1.770 18/04/23 4/18/2023 104.76 105.14
12/6/2018 CGF CZ0001004105 CZGB FLOAT 1.960 19/11/27 11/19/2027 102.5 103.05
12/7/2018 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 101.258 101.502
12/7/2018 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 99.061 99.479
12/7/2018 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 99.971 100.239
12/7/2018 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 98.05 98.52
12/7/2018 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 103.624 104.088
12/7/2018 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 98.058 98.483
12/7/2018 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 105.855 106.555
12/7/2018 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 94.731 95.36
12/7/2018 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 110.891 111.329
12/7/2018 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 93.822 94.379
12/7/2018 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 121.318 121.904
12/7/2018 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 102.928 103.25
12/7/2018 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 92.96 94.02
12/7/2018 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 87.088 88.013
12/7/2018 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 103.972 105.402
12/7/2018 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 105.988 107.164
12/7/2018 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 87.34 88.563
12/7/2018 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 95.862 96.96
12/7/2018 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 124.302 126.102
12/7/2018 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 140.45 144.9
12/7/2018 CGF CZ0001004113 CZGB FLOAT 0.690 09/12/20 12/9/2020 0 0
 12/7/2018 CGF CZ0001003123 CZGB FLOAT 1.770 18/04/23 4/18/2023 104.76 105.15
12/7/2018 CGF CZ0001004105 CZGB FLOAT 1.960 19/11/27 11/19/2027 102.5 103.05
12/10/2018 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 101.248 101.482
12/10/2018 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 99.062 99.478
12/10/2018 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 99.972 100.239
12/10/2018 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 98.05 98.52
12/10/2018 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 103.613 104.088
12/10/2018 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 98.068 98.4
12/10/2018 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 105.851 106.55
12/10/2018 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 94.751 95.38
12/10/2018 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 110.892 111.329
12/10/2018 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 93.812 94.3
12/10/2018 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 121.3 121.883
12/10/2018 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 102.859 103.25
12/10/2018 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 92.951 93.9
12/10/2018 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 87.098 88
12/10/2018 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 104 105.3
12/10/2018 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 105.988 107
12/10/2018 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 87.32 88.45
12/10/2018 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 95.872 96.8
12/10/2018 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 124.259 126
12/10/2018 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 140.452 143.99
12/10/2018 CGF CZ0001004113 CZGB FLOAT 1.770 09/12/20 12/9/2020 100.45 100.9
12/10/2018 CGF CZ0001003123 CZGB FLOAT 1.770 18/04/23 4/18/2023 104.76 105.15
12/10/2018 CGF CZ0001004105 CZGB FLOAT 1.960 19/11/27 11/19/2027 102.55 103.05
12/11/2018 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 101.239 101.45
12/11/2018 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 99.082 99.498
12/11/2018 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 99.982 100.248
12/11/2018 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 98.101 98.56
12/11/2018 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 103.609 104.083
12/11/2018 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 98.089 98.5
12/11/2018 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 105.86 106.56
12/11/2018 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 94.791 95.42
12/11/2018 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 110.912 111.32
12/11/2018 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 93.822 94.3
12/11/2018 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 121.388 121.9
12/11/2018 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 102.968 103.25
12/11/2018 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 92.981 93.95
12/11/2018 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 87.1 88
12/11/2018 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 104.2 105.35
12/11/2018 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 106.118 107
12/11/2018 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 87.33 88.5
12/11/2018 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 95.932 96.8
12/11/2018 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 124.622 126
12/11/2018 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 140.796 143.99
12/11/2018 CGF CZ0001004113 CZGB FLOAT 1.770 09/12/20 12/9/2020 100.45 100.9
12/11/2018 CGF CZ0001003123 CZGB FLOAT 1.770 18/04/23 4/18/2023 104.76 105.15
12/11/2018 CGF CZ0001004105 CZGB FLOAT 1.960 19/11/27 11/19/2027 102.55 103.05
12/12/2018 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 101.229 101.45
12/12/2018 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 99.082 99.488
12/12/2018 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 99.972 100.238
12/12/2018 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 98.071 98.52
12/12/2018 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 103.599 104.072
12/12/2018 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 98.079 98.4
12/12/2018 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 105.82 106.5
12/12/2018 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 94.771 95.35
12/12/2018 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 110.872 111.3
12/12/2018 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 93.8 94.3
12/12/2018 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 121.268 121.8
12/12/2018 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 102.819 103.25
12/12/2018 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 92.932 94
12/12/2018 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 87.038 87.8
12/12/2018 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 104 105.3
12/12/2018 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 106.008 106.9
12/12/2018 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 87.3 88.4
12/12/2018 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 95.798 96.8
12/12/2018 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 124.259 126
12/12/2018 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 140.473 143.99
12/12/2018 CGF CZ0001004113 CZGB FLOAT 1.770 09/12/20 12/9/2020 100.45 100.9
12/12/2018 CGF CZ0001003123 CZGB FLOAT 1.770 18/04/23 4/18/2023 104.74 105.1
12/12/2018 CGF CZ0001004105 CZGB FLOAT 1.960 19/11/27 11/19/2027 102.55 102.95
12/13/2018 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 101.2 101.42
12/13/2018 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 99.088 99.502
12/13/2018 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 99.988 100.25
12/13/2018 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 98.082 98.538
12/13/2018 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 103.548 104.022
12/13/2018 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 98.04 98.451
12/13/2018 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 105.841 106.541
12/13/2018 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 94.752 95.369
12/13/2018 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 110.738 111.183
12/13/2018 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 93.712 94.278
12/13/2018 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 121.08 121.662
12/13/2018 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 102.72 103.25
12/13/2018 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 92.92 93.884
12/13/2018 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 86.949 87.862
12/13/2018 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 103.95 105.215
12/13/2018 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 105.779 106.942
12/13/2018 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 87.082 88.331
12/13/2018 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 95.6 96.9
12/13/2018 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 123.767 125.566
12/13/2018 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 140 143.99
12/13/2018 CGF CZ0001004113 CZGB FLOAT 1.770 09/12/20 12/9/2020 100.45 100.9
12/13/2018 CGF CZ0001003123 CZGB FLOAT 1.770 18/04/23 4/18/2023 104.7 105.1
12/13/2018 CGF CZ0001004105 CZGB FLOAT 1.960 19/11/27 11/19/2027 102.5 102.94
12/14/2018 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 101.18 101.399
12/14/2018 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 99.079 99.491
12/14/2018 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 99.978 100.242
12/14/2018 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 98.072 98.528
12/14/2018 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 103.569 104.042
12/14/2018 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 98.08 98.491
12/14/2018 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 105.87 106.57
12/14/2018 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 94.772 95.399
12/14/2018 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 110.788 111.22
12/14/2018 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 93.762 94.318
12/14/2018 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 121.11 121.682
12/14/2018 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 102.839 103.25
12/14/2018 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 92.952 94.009
12/14/2018 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 87.4 87.933
12/14/2018 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 103.95 105.35
12/14/2018 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 105.879 107
12/14/2018 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 87.1 88.331
12/14/2018 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 95.669 96.96
12/14/2018 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 124.75 125.775
12/14/2018 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 140.243 143.99
12/14/2018 CGF CZ0001004113 CZGB FLOAT 1.770 09/12/20 12/9/2020 100.45 100.9
12/14/2018 CGF CZ0001003123 CZGB FLOAT 1.770 18/04/23 4/18/2023 104.7 105.1
12/14/2018 CGF CZ0001004105 CZGB FLOAT 1.960 19/11/27 11/19/2027 102.5 102.94
12/17/2018 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 101.161 101.379
12/17/2018 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 99.079 99.481
12/17/2018 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 99.978 100.242
12/17/2018 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 98.068 98.523
12/17/2018 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 103.579 104.05
12/17/2018 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 98.1 98.511
12/17/2018 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 105.87 106.57
12/17/2018 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 94.788 95.414
12/17/2018 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 110.758 111.203
12/17/2018 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 93.718 94.293
12/17/2018 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 121.09 121.661
12/17/2018 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 102.799 103.25
12/17/2018 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 92.888 93.964
12/17/2018 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 87.1 87.862
12/17/2018 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 103.919 105.35
12/17/2018 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 105.829 107
12/17/2018 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 87.03 88.25
12/17/2018 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 95.599 96.92
12/17/2018 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 124.491 125.3
12/17/2018 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 140.18 143.99
12/17/2018 CGF CZ0001004113 CZGB FLOAT 1.770 09/12/20 12/9/2020 100.45 100.9
12/17/2018 CGF CZ0001003123 CZGB FLOAT 1.770 18/04/23 4/18/2023 104.7 105.1
12/17/2018 CGF CZ0001004105 CZGB FLOAT 1.960 19/11/27 11/19/2027 102.5 102.94
12/18/2018 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 101.142 101.348
12/18/2018 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 99.04 99.441
12/18/2018 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 99.91 100.172
12/18/2018 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 98.018 98.482
12/18/2018 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 103.55 103.971
12/18/2018 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 98.021 98.4
12/18/2018 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 105.85 106.501
12/18/2018 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 94.75 95.323
12/18/2018 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 110.7 111.132
12/18/2018 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 93.7 94.213
12/18/2018 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 121.03 121.601
12/18/2018 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 102.75 103.25
12/18/2018 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 92.86 93.883
12/18/2018 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 87 87.762
12/18/2018 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 104 105.2
12/18/2018 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 105.71 106.8
12/18/2018 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 86.85 88
12/18/2018 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 95.311 96.85
12/18/2018 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 124.3 125.3
12/18/2018 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 140.2 143.99
12/18/2018 CGF CZ0001004113 CZGB FLOAT 1.770 09/12/20 12/9/2020 100.45 100.9
12/18/2018 CGF CZ0001003123 CZGB FLOAT 1.770 18/04/23 4/18/2023 104.7 105.05
12/18/2018 CGF CZ0001004105 CZGB FLOAT 1.960 19/11/27 11/19/2027 102.5 102.94
12/19/2018 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 101.132 101.338
12/19/2018 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 99.04 99.44
12/19/2018 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 99.909 100.171
12/19/2018 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 98.018 98.482
12/19/2018 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 103.509 103.981
12/19/2018 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 98.051 98.46
12/19/2018 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 105.822 106.521
12/19/2018 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 94.718 95.353
12/19/2018 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 110.708 111.142
12/19/2018 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 93.668 94.243
12/19/2018 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 121.04 121.611
12/19/2018 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 102.75 103.25
12/19/2018 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 92.8 93.863
12/19/2018 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 87 87.752
12/19/2018 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 103.9 105.3
12/19/2018 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 105.71 106.882
12/19/2018 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 86.9 88.034
12/19/2018 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 95.311 96.912
12/19/2018 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 124.7 125.412
12/19/2018 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 140.087 143.99
12/19/2018 CGF CZ0001004113 CZGB FLOAT 1.770 09/12/20 12/9/2020 100.45 100.9
12/19/2018 CGF CZ0001003123 CZGB FLOAT 1.770 18/04/23 4/18/2023 104.7 105.1
12/19/2018 CGF CZ0001004105 CZGB FLOAT 1.960 19/11/27 11/19/2027 102.4 102.9
12/20/2018 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 101.06 101.27
12/20/2018 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 99.062 99.448
12/20/2018 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 99.91 100.16
12/20/2018 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 98.06 98.51
12/20/2018 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 103.491 103.95
12/20/2018 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 98.082 98.45
12/20/2018 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 105.791 106.49
12/20/2018 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 94.76 95.381
12/20/2018 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 110.579 111.011
12/20/2018 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 93.569 94.222
12/20/2018 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 120.952 121.53
12/20/2018 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 102.681 103.25
12/20/2018 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 92.709 93.772
12/20/2018 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 86.75 87.671
12/20/2018 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 103.754 105.253
12/20/2018 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 105.651 106.83
12/20/2018 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 86.621 87.882
12/20/2018 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 95.172 96.781
12/20/2018 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 124.322 125.432
12/20/2018 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 140 143.99
12/20/2018 CGF CZ0001004113 CZGB FLOAT 1.770 09/12/20 12/9/2020 100.45 100.9
12/20/2018 CGF CZ0001003123 CZGB FLOAT 1.770 18/04/23 4/18/2023 104.71 105.05
12/20/2018 CGF CZ0001004105 CZGB FLOAT 1.960 19/11/27 11/19/2027 102.5 102.9
12/21/2018 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 101.08 101.28
12/21/2018 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 99.102 99.488
12/21/2018 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 99.93 100.18
12/21/2018 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 98.06 98.51
12/21/2018 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 103.546 104
12/21/2018 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 98.142 98.5
12/21/2018 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 105.79 106.49
12/21/2018 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 94.84 95.461
12/21/2018 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 110.579 111.021
12/21/2018 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 93.544 94.197
12/21/2018 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 121 121.52
12/21/2018 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 102.636 103.25
12/21/2018 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 92.8 93.802
12/21/2018 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 86.8 87.681
12/21/2018 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 103.8 105.3
12/21/2018 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 105.65 106.781
12/21/2018 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 86.5 87.751
12/21/2018 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 95.1 96.69
12/21/2018 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 124.198 125.2
12/21/2018 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 140 143.952
12/21/2018 CGF CZ0001004113 CZGB FLOAT 1.770 09/12/20 12/9/2020 100.45 100.9
12/21/2018 CGF CZ0001003123 CZGB FLOAT 1.770 18/04/23 4/18/2023 104.71 105.04
12/21/2018 CGF CZ0001004105 CZGB FLOAT 1.960 19/11/27 11/19/2027 102.35 102.8
12/24/2018 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 0 0
12/24/2018 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 0 0
12/24/2018 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 0 0
12/24/2018 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 0 0
12/24/2018 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 0 0
12/24/2018 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 0 0
12/24/2018 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 0 0
12/24/2018 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 0 0
12/24/2018 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 0 0
12/24/2018 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 0 0
12/24/2018 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 0 0
12/24/2018 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 0 0
12/24/2018 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 0 0
12/24/2018 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 0 0
12/24/2018 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 0 0
12/24/2018 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 0 0
12/24/2018 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 0 0
12/24/2018 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 0 0
12/24/2018 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 0 0
12/24/2018 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 0 0
12/24/2018 CGF CZ0001004113 CZGB FLOAT 1.770 09/12/20 12/9/2020 0 0
12/24/2018 CGF CZ0001003123 CZGB FLOAT 1.770 18/04/23 4/18/2023 0 0
12/24/2018 CGF CZ0001004105 CZGB FLOAT 1.960 19/11/27 11/19/2027 0 0
12/27/2018 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 101.051 101.249
12/27/2018 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 99.098 99.482
12/27/2018 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 99.951 100.199
12/27/2018 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 98.091 98.539
12/27/2018 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 103.601 104.059
12/27/2018 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 98.208 98.6
12/27/2018 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 105.791 106.63
12/27/2018 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 94.96 95.581
12/27/2018 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 110.759 111.201
12/27/2018 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 93.828 94.492
12/27/2018 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 121.321 121.901
12/27/2018 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 102.91 103.45
12/27/2018 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 93.098 94.183
12/27/2018 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 87.129 88.062
12/27/2018 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 103.928 106.036
12/27/2018 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 106.159 107.3
12/27/2018 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 86.73 88.333
12/27/2018 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 95.699 96.88
12/27/2018 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 124.748 125.6
12/27/2018 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 141.072 145
12/27/2018 CGF CZ0001004113 CZGB FLOAT 1.770 09/12/20 12/9/2020 100.45 100.85
12/27/2018 CGF CZ0001003123 CZGB FLOAT 1.770 18/04/23 4/18/2023 104.4 105
12/27/2018 CGF CZ0001004105 CZGB FLOAT 1.960 19/11/27 11/19/2027 102 102.8
12/28/2018 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 100.952 101.128
12/28/2018 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 99.099 99.481
12/28/2018 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 99.911 100.209
12/28/2018 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 98.102 98.548
12/28/2018 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 103.521 104.189
12/28/2018 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 98.088 98.822
12/28/2018 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 106 106.809
12/28/2018 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 94.81 95.871
12/28/2018 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 110.869 111.301
12/28/2018 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 93.958 94.622
12/28/2018 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 121.51 122.091
12/28/2018 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 103.1 103.5
12/28/2018 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 93.228 94.384
12/28/2018 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 87.8 88.5
12/28/2018 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 105.1 106.313
12/28/2018 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 106.428 107.6
12/28/2018 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 87 88.564
12/28/2018 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 95.491 97.132
12/28/2018 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 124.509 126.305
12/28/2018 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 141.34 145.8
12/28/2018 CGF CZ0001004113 CZGB FLOAT 1.770 09/12/20 12/9/2020 100.45 100.9
12/28/2018 CGF CZ0001003123 CZGB FLOAT 1.770 18/04/23 4/18/2023 104.2 104.9
12/28/2018 CGF CZ0001004105 CZGB FLOAT 1.960 19/11/27 11/19/2027 102 102.85
12/31/2018 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 0 0
12/31/2018 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 0 0
12/31/2018 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 0 0
12/31/2018 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 0 0
12/31/2018 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 0 0
12/31/2018 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 0 0
12/31/2018 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 0 0
12/31/2018 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 0 0
12/31/2018 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 0 0
12/31/2018 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 0 0
12/31/2018 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 0 0
12/31/2018 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 0 0
12/31/2018 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 0 0
12/31/2018 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 0 0
12/31/2018 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 0 0
12/31/2018 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 0 0
12/31/2018 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 0 0
12/31/2018 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 0 0
12/31/2018 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 0 0
12/31/2018 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 0 0
12/31/2018 CGF CZ0001004113 CZGB FLOAT 1.770 09/12/20 12/9/2020 0 0
12/31/2018 CGF CZ0001003123 CZGB FLOAT 1.770 18/04/23 4/18/2023 0 0
12/31/2018 CGF CZ0001004105 CZGB FLOAT 1.960 19/11/27 11/19/2027 0 0
1/2/2019 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 100.9 101.092
1/2/2019 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 99.06 99.43
1/2/2019 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 99.822 100.118
1/2/2019 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 98.05 98.443
1/2/2019 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 103.302 103.958
1/2/2019 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 97.92 98.4
1/2/2019 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 105.8 106.5
1/2/2019 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 94.682 95.35
1/2/2019 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 110.61 111
1/2/2019 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 93.81 94.472
1/2/2019 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 121.34 121.88
1/2/2019 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 103.34 103.8
1/2/2019 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 93.34 94.59
1/2/2019 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 87.802 89.049
1/2/2019 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 104.965 106.465
1/2/2019 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 106.941 108
1/2/2019 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 87.471 88.971
1/2/2019 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 96.271 97.4
1/2/2019 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 125.428 126.9
1/2/2019 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 142.73 146.8
1/2/2019 CGF CZ0001004113 CZGB FLOAT 1.770 09/12/20 12/9/2020 100.45 100.9
1/2/2019 CGF CZ0001003123 CZGB FLOAT 1.770 18/04/23 4/18/2023 103.82 104.5
1/2/2019 CGF CZ0001004105 CZGB FLOAT 1.960 19/11/27 11/19/2027 101.48 102.55
1/3/2019 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 100.879 101.051
1/3/2019 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 99.071 99.439
1/3/2019 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 99.858 100.212
1/3/2019 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 98.118 98.562
1/3/2019 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 103.328 103.993
1/3/2019 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 98.05 98.621
1/3/2019 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 105.702 106.789
1/3/2019 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 95.051 95.85
1/3/2019 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 110.989 111.721
1/3/2019 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 94.472 95.408
1/3/2019 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 121.889 122.8
1/3/2019 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 104.19 105
1/3/2019 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 94.73 96.16
1/3/2019 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 89.03 90.3
1/3/2019 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 106.51 108.5
1/3/2019 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 108.542 109.7
1/3/2019 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 89.239 91.394
1/3/2019 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 98.421 100.62
1/3/2019 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 128.081 131.374
1/3/2019 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 148.089 152.847
1/3/2019 CGF CZ0001004113 CZGB FLOAT 1.770 09/12/20 12/9/2020 100.45 100.9
1/3/2019 CGF CZ0001003123 CZGB FLOAT 1.770 18/04/23 4/18/2023 103.21 103.999
1/3/2019 CGF CZ0001004105 CZGB FLOAT 1.960 19/11/27 11/19/2027 101.3 102.54
1/4/2019 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 100.84 101.02
1/4/2019 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 99.081 99.449
1/4/2019 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 99.838 100.192
1/4/2019 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 98.069 98.501
1/4/2019 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 103.168 103.832
1/4/2019 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 97.821 98.39
1/4/2019 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 105.571 106.27
1/4/2019 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 94.723 95.523
1/4/2019 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 110.66 111.01
1/4/2019 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 94.159 94.632
1/4/2019 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 121.58 122.09
1/4/2019 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 103.948 104.603
1/4/2019 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 94.51 95.202
1/4/2019 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 88.799 89.572
1/4/2019 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 106.232 107.333
1/4/2019 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 108.171 109.17
1/4/2019 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 88.792 90.292
1/4/2019 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 98.002 99.361
1/4/2019 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 127.45 129.244
1/4/2019 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 146.855 150.325
1/4/2019 CGF CZ0001004113 CZGB FLOAT 1.770 09/12/20 12/9/2020 100.45 100.9
1/4/2019 CGF CZ0001003123 CZGB FLOAT 1.770 18/04/23 4/18/2023 103.21 103.999
1/4/2019 CGF CZ0001004105 CZGB FLOAT 1.960 19/11/27 11/19/2027 101.3 102.54
1/7/2019 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 100.83 101
1/7/2019 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 99.091 99.449
1/7/2019 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 99.888 100.072
1/7/2019 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 98.069 98.501
1/7/2019 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 103.168 103.822
1/7/2019 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 97.861 98.4
1/7/2019 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 105.541 106.24
1/7/2019 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 94.738 95.5
1/7/2019 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 110.631 111
1/7/2019 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 94.169 94.6
1/7/2019 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 121.521 122.05
1/7/2019 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 103.968 104.623
1/7/2019 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 94.499 95.222
1/7/2019 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 88.799 89.4
1/7/2019 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 106.162 107.262
1/7/2019 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 108.161 109.1
1/7/2019 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 88.74 90.24
1/7/2019 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 97.828 99.1
1/7/2019 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 127.001 128.8
1/7/2019 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 146.627 150.082
1/7/2019 CGF CZ0001004113 CZGB FLOAT 1.770 09/12/20 12/9/2020 100.45 100.9
1/7/2019 CGF CZ0001003123 CZGB FLOAT 1.770 18/04/23 4/18/2023 103 103.979
1/7/2019 CGF CZ0001004105 CZGB FLOAT 1.960 19/11/27 11/19/2027 101 102.19
1/8/2019 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 100.82 100.95
1/8/2019 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 99.102 99.459
1/8/2019 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 99.908 100.092
1/8/2019 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 98.079 98.521
1/8/2019 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 103.139 103.792
1/8/2019 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 97.812 98.37
1/8/2019 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 105.501 106.2
1/8/2019 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 94.643 95.443
1/8/2019 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 110.471 110.829
1/8/2019 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 93.989 94.451
1/8/2019 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 121.312 121.829
1/8/2019 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 103.83 104.482
1/8/2019 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 94.27 94.981
1/8/2019 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 88.321 88.99
1/8/2019 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 105.86 106.864
1/8/2019 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 107.788 108.76
1/8/2019 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 88.421 89.9
1/8/2019 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 97.361 98.722
1/8/2019 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 126.71 128.2
1/8/2019 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 145.288 148.355
1/8/2019 CGF CZ0001004113 CZGB FLOAT 1.770 09/12/20 12/9/2020 100.45 100.9
1/8/2019 CGF CZ0001003123 CZGB FLOAT 1.770 18/04/23 4/18/2023 102.9 103.8
1/8/2019 CGF CZ0001004105 CZGB FLOAT 1.960 19/11/27 11/19/2027 101 102.18
1/9/2019 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 100.811 100.9
1/9/2019 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 99.092 99.448
1/9/2019 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 99.899 100.081
1/9/2019 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 98.09 98.521
1/9/2019 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 103.149 103.801
1/9/2019 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 97.802 98.33
1/9/2019 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 105.501 106.201
1/9/2019 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 94.562 95.362
1/9/2019 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 110.421 110.779
1/9/2019 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 93.921 94.381
1/9/2019 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 121.098 121.623
 1/9/2019 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 103.69 104.332
1/9/2019 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 93.943 94.66
1/9/2019 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 88.4 88.7
1/9/2019 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 105.53 106.406
1/9/2019 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 107.261 108.251
1/9/2019 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 87.96 89.413
1/9/2019 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 96.73 98.083
1/9/2019 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 125.92 127.72
1/9/2019 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 144 146.992
1/9/2019 CGF CZ0001004113 CZGB FLOAT 1.770 09/12/20 12/9/2020 100.45 100.9
1/9/2019 CGF CZ0001003123 CZGB FLOAT 1.770 18/04/23 4/18/2023 102.901 103.85
1/9/2019 CGF CZ0001004105 CZGB FLOAT 1.960 19/11/27 11/19/2027 101 102.13
1/10/2019 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 100.752 100.918
1/10/2019 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 99.088 99.452
1/10/2019 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 99.859 100.041
1/10/2019 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 98.071 98.5
1/10/2019 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 103.119 103.771
1/10/2019 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 97.818 98.393
1/10/2019 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 105.45 106.15
1/10/2019 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 94.62 95.42
1/10/2019 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 110.432 110.789
1/10/2019 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 94.15 94.45
1/10/2019 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 121.178 121.703
1/10/2019 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 103.799 104.632
1/10/2019 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 94.071 94.78
1/10/2019 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 88.092 88.859
1/10/2019 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 105.508 106.607
1/10/2019 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 107.42 108.38
1/10/2019 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 87.891 89.391
1/10/2019 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 96.75 98.103
1/10/2019 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 125.771 127.54
1/10/2019 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 144.454 147.773
1/10/2019 CGF CZ0001004113 CZGB FLOAT 1.770 09/12/20 12/9/2020 100.45 100.89
1/10/2019 CGF CZ0001003123 CZGB FLOAT 1.770 18/04/23 4/18/2023 102.78 104
1/10/2019 CGF CZ0001004105 CZGB FLOAT 1.960 19/11/27 11/19/2027 100.76 102
1/11/2019 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 100.738 100.902
1/11/2019 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 99.088 99.442
1/11/2019 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 99.8 100
1/11/2019 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 98.041 98.459
1/11/2019 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 103.08 103.72
1/11/2019 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 97.808 98.373
1/11/2019 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 105.44 106.14
1/11/2019 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 94.62 95.411
1/11/2019 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 110.392 110.748
1/11/2019 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 94.25 94.471
1/11/2019 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 121.139 121.663
1/11/2019 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 103.709 104.551
1/11/2019 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 93.972 94.689
1/11/2019 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 88.008 88.773
1/11/2019 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 105.509 106.423
1/11/2019 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 107.291 108.271
1/11/2019 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 88.04 89.113
1/11/2019 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 96.551 97.902
1/11/2019 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 125.528 127.309
1/11/2019 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 144.157 147.531
1/11/2019 CGF CZ0001004113 CZGB FLOAT 1.770 09/12/20 12/9/2020 100.45 100.889
1/11/2019 CGF CZ0001003123 CZGB FLOAT 1.770 18/04/23 4/18/2023 102.46 103.739
1/11/2019 CGF CZ0001004105 CZGB FLOAT 1.960 19/11/27 11/19/2027 100.75 102
1/14/2019 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 100.718 100.892
1/14/2019 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 99.073 99.426
1/14/2019 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 99.785 100.015
1/14/2019 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 98.03 98.448
1/14/2019 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 103.049 103.69
1/14/2019 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 97.78 98.345
1/14/2019 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 105.425 106.125
1/14/2019 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 94.59 95.39
1/14/2019 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 110.392 110.748
1/14/2019 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 94.25 94.496
1/14/2019 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 121.159 121.693
1/14/2019 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 103.764 104.6
1/14/2019 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 94.012 94.729
1/14/2019 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 88.028 88.803
1/14/2019 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 105.603 106.5
1/14/2019 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 107.385 108.376
1/14/2019 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 88.07 89.143
1/14/2019 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 96.705 98
1/14/2019 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 125.871 127.671
1/14/2019 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 144.494 147.876
1/14/2019 CGF CZ0001004113 CZGB FLOAT 1.770 09/12/20 12/9/2020 100.45 100.89
1/14/2019 CGF CZ0001003123 CZGB FLOAT 1.770 18/04/23 4/18/2023 102.46 103.74
1/14/2019 CGF CZ0001004105 CZGB FLOAT 1.960 19/11/27 11/19/2027 100.75 102
1/15/2019 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 100.7 100.86
1/15/2019 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 99.04 99.44
1/15/2019 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 99.79 100.02
1/15/2019 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 98 98.45
1/15/2019 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 103.02 103.45
1/15/2019 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 97.75 98.3
1/15/2019 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 105.451 106.151
1/15/2019 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 94.571 95.371
1/15/2019 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 110.35 110.85
1/15/2019 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 94.08 94.47
1/15/2019 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 121.101 121.75
1/15/2019 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 103.75 104.6
1/15/2019 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 94.001 94.8
1/15/2019 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 88 88.95
1/15/2019 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 105.61 106.65
1/15/2019 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 107.25 108.52
1/15/2019 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 88.16 89.25
1/15/2019 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 96.5 98
1/15/2019 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 125.921 127.716
1/15/2019 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 144.2 148.2
1/15/2019 CGF CZ0001004113 CZGB FLOAT 1.770 09/12/20 12/9/2020 100.42 100.889
1/15/2019 CGF CZ0001003123 CZGB FLOAT 1.770 18/04/23 4/18/2023 102.501 103.74
1/15/2019 CGF CZ0001004105 CZGB FLOAT 1.960 19/11/27 11/19/2027 100.7 101.99
1/16/2019 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 100.7 100.86
1/16/2019 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 99.07 99.411
1/16/2019 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 99.759 99.988
1/16/2019 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 98.004 98.42
1/16/2019 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 102.98 103.5
1/16/2019 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 97.806 98.25
1/16/2019 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 105.4 106.1
1/16/2019 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 94.68 95.45
1/16/2019 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 110.3 110.818
1/16/2019 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 94.08 94.53
1/16/2019 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 121.24 121.762
1/16/2019 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 103.919 104.762
1/16/2019 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 94.071 95.1
1/16/2019 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 88.242 89.009
1/16/2019 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 106.05 106.849
1/16/2019 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 107.9 108.773
1/16/2019 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 88.35 89.605
1/16/2019 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 97.009 98.374
1/16/2019 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 126.268 128.068
1/16/2019 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 145.604 148.842
1/16/2019 CGF CZ0001004113 CZGB FLOAT 1.770 09/12/20 12/9/2020 100.45 100.889
1/16/2019 CGF CZ0001003123 CZGB FLOAT 1.770 18/04/23 4/18/2023 102.521 103.75
1/16/2019 CGF CZ0001004105 CZGB FLOAT 1.960 19/11/27 11/19/2027 100.75 101.89
1/17/2019 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 100.7 100.828
1/17/2019 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 99.09 99.42
1/17/2019 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 99.773 100
1/17/2019 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 98.034 98.42
1/17/2019 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 102.989 103.5
1/17/2019 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 97.76 98.2
1/17/2019 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 105.4 106.1
1/17/2019 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 94.572 95.369
1/17/2019 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 110.238 110.592
1/17/2019 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 94 94.45
1/17/2019 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 121.07 121.591
1/17/2019 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 103.73 104.551
1/17/2019 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 93.81 94.503
1/17/2019 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 88.008 88.783
1/17/2019 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 105.82 106.553
1/17/2019 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 107.441 108.431
1/17/2019 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 88.16 89.183
1/17/2019 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 96.6 97.931
1/17/2019 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 125.701 127.5
1/17/2019 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 144.612 147.5
1/17/2019 CGF CZ0001004113 CZGB FLOAT 1.770 09/12/20 12/9/2020 100.45 100.889
1/17/2019 CGF CZ0001003123 CZGB FLOAT 1.770 18/04/23 4/18/2023 102.8 103.75
1/17/2019 CGF CZ0001004105 CZGB FLOAT 1.960 19/11/27 11/19/2027 100.75 101.89
1/18/2019 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 100.668 100.82
1/18/2019 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 99.088 99.426
1/18/2019 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 99.762 99.989
1/18/2019 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 98.024 98.3
1/18/2019 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 102.964 103.45
1/18/2019 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 97.732 98.2
1/18/2019 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 105.3 106
1/18/2019 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 94.418 95.214
1/18/2019 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 110.128 110.492
1/18/2019 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 93.911 94.37
1/18/2019 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 120.781 121.3
1/18/2019 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 103.5 104.2
1/18/2019 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 93.5 94.171
1/18/2019 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 87.7 88.441
1/18/2019 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 105.4 106.111
1/18/2019 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 106.928 107.914
1/18/2019 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 87.752 88.8
1/18/2019 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 96.02 97.363
1/18/2019 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 124.8 126.505
1/18/2019 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 144.5 146.51
1/18/2019 CGF CZ0001004113 CZGB FLOAT 1.770 09/12/20 12/9/2020 100.45 100.889
1/18/2019 CGF CZ0001003123 CZGB FLOAT 1.770 18/04/23 4/18/2023 103.25 103.95
1/18/2019 CGF CZ0001004105 CZGB FLOAT 1.960 19/11/27 11/19/2027 101.05 101.8
1/21/2019 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 100.66 100.81
1/21/2019 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 99.095 99.433
1/21/2019 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 99.766 99.993
1/21/2019 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 98.033 98.3
1/21/2019 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 103 103.5
1/21/2019 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 97.745 98.05
1/21/2019 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 105.4 106
1/21/2019 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 94.542 95.2
1/21/2019 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 110.208 110.562
1/21/2019 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 94.031 94.49
1/21/2019 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 120.98 121.501
1/21/2019 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 103.7 104.45
1/21/2019 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 93.7 94.4
1/21/2019 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 87.91 88.652
1/21/2019 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 105.5 106.402
1/21/2019 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 107.272 108.1
1/21/2019 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 88.081 89.1
1/21/2019 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 96.448 97.5
1/21/2019 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 125.201 127
1/21/2019 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 144.5 147.49
1/21/2019 CGF CZ0001004113 CZGB FLOAT 1.770 09/12/20 12/9/2020 100.45 100.889
1/21/2019 CGF CZ0001003123 CZGB FLOAT 1.770 18/04/23 4/18/2023 103.4 104
1/21/2019 CGF CZ0001004105 CZGB FLOAT 1.960 19/11/27 11/19/2027 101.1 101.88
1/22/2019 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 100.649 100.801
1/22/2019 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 99.099 99.437
1/22/2019 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 99.767 99.993
1/22/2019 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 98.038 98.3
1/22/2019 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 102.962 103.55
1/22/2019 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 97.749 98.2
1/22/2019 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 105.3 106
1/22/2019 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 94.622 95.25
1/22/2019 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 110.4 110.592
1/22/2019 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 94.25 94.5
1/22/2019 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 120.991 121.5
1/22/2019 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 103.68 104.5
1/22/2019 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 93.948 94.6
1/22/2019 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 88.45 88.722
1/22/2019 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 105.31 106.221
1/22/2019 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 106.829 107.44
1/22/2019 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 87.72 88.785
1/22/2019 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 95.772 97.111
1/22/2019 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 124.848 126.648
1/22/2019 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 143.496 146.843
1/22/2019 CGF CZ0001004113 CZGB FLOAT 1.770 09/12/20 12/9/2020 100.45 100.889
1/22/2019 CGF CZ0001003123 CZGB FLOAT 1.770 18/04/23 4/18/2023 103.4 103.9
1/22/2019 CGF CZ0001004105 CZGB FLOAT 1.960 19/11/27 11/19/2027 101.2 101.88
1/23/2019 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 100.64 100.79
1/23/2019 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 99.109 99.435
1/23/2019 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 99.768 99.993
1/23/2019 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 98.043 98.4
1/23/2019 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 102.957 103.583
1/23/2019 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 97.801 98.35
1/23/2019 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 105.329 106.029
1/23/2019 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 94.588 95.383
1/23/2019 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 110.3 110.612
1/23/2019 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 94.15 94.6
1/23/2019 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 121.021 121.541
1/23/2019 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 103.77 104.611
1/23/2019 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 94.2 94.95
1/23/2019 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 88.3 88.852
1/23/2019 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 105.33 106.241
1/23/2019 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 106.85 107.38
1/23/2019 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 87.718 88.775
1/23/2019 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 95.762 96.98
1/23/2019 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 124.872 126.672
1/23/2019 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 143.566 146.914
1/23/2019 CGF CZ0001004113 CZGB FLOAT 1.770 09/12/20 12/9/2020 100.45 100.889
1/23/2019 CGF CZ0001003123 CZGB FLOAT 1.770 18/04/23 4/18/2023 103.6 103.95
1/23/2019 CGF CZ0001004105 CZGB FLOAT 1.960 19/11/27 11/19/2027 101.2 101.88
1/24/2019 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 100.632 100.768
1/24/2019 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 99.129 99.454
1/24/2019 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 99.781 100.005
1/24/2019 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 98.073 98.45
1/24/2019 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 102.965 103.59
1/24/2019 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 97.839 98.38
1/24/2019 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 105.325 106.025
1/24/2019 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 94.688 95.45
1/24/2019 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 110.28 110.631
1/24/2019 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 94.27 94.73
1/24/2019 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 120.966 121.475
1/24/2019 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 103.835 104.64
1/24/2019 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 94.018 95.014
1/24/2019 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 88.119 88.7
1/24/2019 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 105.4 106.271
1/24/2019 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 106.8 107.747
1/24/2019 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 87.838 88.885
1/24/2019 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 95.722 97.051
1/24/2019 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 124.617 126.417
1/24/2019 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 144 147.049
1/24/2019 CGF CZ0001004113 CZGB FLOAT 1.770 09/12/20 12/9/2020 100.45 100.889
1/24/2019 CGF CZ0001003123 CZGB FLOAT 1.770 18/04/23 4/18/2023 103.6 103.95
1/24/2019 CGF CZ0001004105 CZGB FLOAT 1.960 19/11/27 11/19/2027 101.25 101.87
1/25/2019 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 100.618 100.762
1/25/2019 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 99.133 99.458
1/25/2019 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 99.781 100.005
1/25/2019 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 98.077 98.487
1/25/2019 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 102.96 103.584
1/25/2019 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 97.842 98.389
1/25/2019 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 105.35 106.05
1/25/2019 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 94.798 95.4
1/25/2019 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 110.389 110.752
1/25/2019 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 94.4 94.6
1/25/2019 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 121.141 121.5
1/25/2019 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 104.02 104.7
1/25/2019 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 94.142 95
1/25/2019 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 88.218 88.85
1/25/2019 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 105.49 106.25
1/25/2019 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 106.889 107.81
1/25/2019 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 87.952 88.85
1/25/2019 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 95.792 97.121
1/25/2019 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 124.787 126.587
1/25/2019 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 144.092 147.463
1/25/2019 CGF CZ0001004113 CZGB FLOAT 1.770 09/12/20 12/9/2020 100.45 100.889
1/25/2019 CGF CZ0001003123 CZGB FLOAT 1.770 18/04/23 4/18/2023 103.66 104
1/25/2019 CGF CZ0001004105 CZGB FLOAT 1.960 19/11/27 11/19/2027 101.2 101.87
1/28/2019 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 100.619 100.751
1/28/2019 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 99.138 99.461
1/28/2019 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 99.782 100.005
1/28/2019 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 98.082 98.491
1/28/2019 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 102.954 103.579
1/28/2019 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 97.845 98.392
1/28/2019 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 105.373 106.073
1/28/2019 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 94.808 95.45
1/28/2019 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 110.45 110.721
1/28/2019 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 94.5 94.6
1/28/2019 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 121.061 121.55
1/28/2019 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 103.9 104.65
1/28/2019 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 94.03 94.95
1/28/2019 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 88.1 88.862
1/28/2019 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 105.46 106.271
1/28/2019 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 107.45 107.742
1/28/2019 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 87.9 88.895
1/28/2019 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 95.75 97.03
1/28/2019 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 124.7 126.147
1/28/2019 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 144.5 147.056
1/28/2019 CGF CZ0001004113 CZGB FLOAT 1.770 09/12/20 12/9/2020 100.45 100.889
1/28/2019 CGF CZ0001003123 CZGB FLOAT 1.770 18/04/23 4/18/2023 103.7 104
1/28/2019 CGF CZ0001004105 CZGB FLOAT 1.960 19/11/27 11/19/2027 101.2 101.87
1/29/2019 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 100.619 100.762
1/29/2019 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 99.142 99.465
1/29/2019 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 99.782 100
1/29/2019 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 98.092 98.491
1/29/2019 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 102.954 103.579
1/29/2019 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 97.847 98.35
1/29/2019 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 105.394 106.094
1/29/2019 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 94.818 95.45
1/29/2019 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 110.479 110.832
1/29/2019 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 94.5 94.8
1/29/2019 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 121.191 121.67
1/29/2019 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 104.06 104.74
1/29/2019 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 94.45 95.12
1/29/2019 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 88.278 89
1/29/2019 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 106.2 106.562
1/29/2019 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 107.7 108.1
1/29/2019 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 88.5 89.222
1/29/2019 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 96.18 97.2
1/29/2019 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 124.878 126.5
1/29/2019 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 145 148
1/29/2019 CGF CZ0001004113 CZGB FLOAT 1.770 09/12/20 12/9/2020 100.45 100.889
1/29/2019 CGF CZ0001003123 CZGB FLOAT 1.770 18/04/23 4/18/2023 103.54 104
1/29/2019 CGF CZ0001004105 CZGB FLOAT 1.960 19/11/27 11/19/2027 101.2 101.88
1/30/2019 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 100.619 100.751
1/30/2019 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 99.147 99.469
1/30/2019 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 99.782 100.005
1/30/2019 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 98.097 98.495
1/30/2019 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 102.949 103.573
1/30/2019 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 97.85 98.396
1/30/2019 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 105.375 106.075
1/30/2019 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 94.838 95.633
1/30/2019 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 110.519 110.872
1/30/2019 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 94.51 94.97
1/30/2019 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 121.3 121.76
1/30/2019 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 104.3 104.98
1/30/2019 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 94.6 95.269
1/30/2019 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 88.398 89.163
1/30/2019 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 106.3 106.823
1/30/2019 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 107.85 108.38
1/30/2019 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 88.6 89.473
1/30/2019 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 96.5 97.775
1/30/2019 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 125.122 126.922
1/30/2019 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 145.539 148.5
1/30/2019 CGF CZ0001004113 CZGB FLOAT 1.770 09/12/20 12/9/2020 100.45 100.889
1/30/2019 CGF CZ0001003123 CZGB FLOAT 1.770 18/04/23 4/18/2023 103.54 104
1/30/2019 CGF CZ0001004105 CZGB FLOAT 1.960 19/11/27 11/19/2027 101.2 101.88
1/31/2019 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 100.6 100.719
1/31/2019 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 99.165 99.475
1/31/2019 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 99.789 100
1/31/2019 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 98.111 98.5
1/31/2019 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 102.95 103.555
1/31/2019 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 97.858 98.4
1/31/2019 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 105.398 106.097
1/31/2019 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 94.959 95.752
1/31/2019 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 110.55 110.881
1/31/2019 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 94.7 95
1/31/2019 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 121.381 121.85
1/31/2019 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 104.319 104.98
1/31/2019 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 94.75 95.439
1/31/2019 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 88.548 89.3
1/31/2019 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 106.5 107.074
1/31/2019 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 108.4 108.6
1/31/2019 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 89.4 89.941
1/31/2019 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 96.642 97.981
1/31/2019 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 125.166 126.966
1/31/2019 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 146.393 148
1/31/2019 CGF CZ0001004113 CZGB FLOAT 1.770 09/12/20 12/9/2020 100.45 100.889
1/31/2019 CGF CZ0001003123 CZGB FLOAT 1.770 18/04/23 4/18/2023 103.54 104
1/31/2019 CGF CZ0001004105 CZGB FLOAT 1.960 19/11/27 11/19/2027 101.2 101.88
2/1/2019 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 100.582 100.7
2/1/2019 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 99.17 99.479
2/1/2019 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 99.79 100
2/1/2019 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 98.116 98.512
2/1/2019 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 102.927 103.55
2/1/2019 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 97.861 98.3
2/1/2019 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 105.375 106.075
2/1/2019 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 95.059 95.8
2/1/2019 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 110.7 111.122
2/1/2019 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 94.85 95.3
2/1/2019 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 121.391 121.9
2/1/2019 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 104.449 105.282
2/1/2019 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 94.89 95.7
2/1/2019 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 88.971 89.8
2/1/2019 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 106.68 107.941
2/1/2019 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 108.95 109.3
2/1/2019 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 89.7 90.8
2/1/2019 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 97.13 98.4
2/1/2019 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 126.027 127.827
2/1/2019 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 147.592 150.5
2/1/2019 CGF CZ0001004113 CZGB FLOAT 1.770 09/12/20 12/9/2020 100.45 100.889
2/1/2019 CGF CZ0001003123 CZGB FLOAT 1.770 18/04/23 4/18/2023 103.54 104
2/1/2019 CGF CZ0001004105 CZGB FLOAT 1.960 19/11/27 11/19/2027 101.3 101.88
2/4/2019 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 100.57 100.67
2/4/2019 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 99.174 99.483
2/4/2019 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 99.79 100.001
2/4/2019 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 98.121 98.516
2/4/2019 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 102.922 103.544
2/4/2019 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 97.863 98.3
2/4/2019 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 105.375 106.075
2/4/2019 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 95.049 95.8
2/4/2019 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 110.699 111.051
2/4/2019 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 94.9 95.32
2/4/2019 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 121.401 121.9
2/4/2019 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 104.439 105.262
2/4/2019 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 95.2 95.6
2/4/2019 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 88.932 89.699
2/4/2019 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 106.96 107.862
2/4/2019 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 109 109.35
2/4/2019 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 90.05 90.635
2/4/2019 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 97.45 97.99
2/4/2019 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 125.5 127.093
2/4/2019 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 148.077 150
2/4/2019 CGF CZ0001004113 CZGB FLOAT 1.770 09/12/20 12/9/2020 100.45 100.889
2/4/2019 CGF CZ0001003123 CZGB FLOAT 1.770 18/04/23 4/18/2023 103.54 104
2/4/2019 CGF CZ0001004105 CZGB FLOAT 1.960 19/11/27 11/19/2027 101.2 101.88
2/5/2019 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 100.57 100.67
2/5/2019 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 99.175 99.476
2/5/2019 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 99.8 99.983
2/5/2019 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 98.12 98.496
2/5/2019 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 102.95 103.493
2/5/2019 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 97.85 98.2
2/5/2019 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 105.32 105.99
2/5/2019 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 95.009 95.5
2/5/2019 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 110.649 111
2/5/2019 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 94.8 95.19
2/5/2019 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 121.282 121.79
2/5/2019 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 104.35 105.1
2/5/2019 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 94.85 95.6
2/5/2019 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 88.708 89.483
2/5/2019 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 106.85 107.751
2/5/2019 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 108.4 108.862
2/5/2019 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 89.3 90.282
2/5/2019 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 96.598 97.9
2/5/2019 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 125.1 126.29
2/5/2019 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 147.6 149.339
2/5/2019 CGF CZ0001004113 CZGB FLOAT 1.770 09/12/20 12/9/2020 100.45 100.849
2/5/2019 CGF CZ0001003123 CZGB FLOAT 1.770 18/04/23 4/18/2023 103.55 104
2/5/2019 CGF CZ0001004105 CZGB FLOAT 1.960 19/11/27 11/19/2027 101.2 101.8
2/6/2019 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 100.55 100.65
2/6/2019 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 99.172 99.48
2/6/2019 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 99.774 99.983
2/6/2019 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 98.106 98.5
2/6/2019 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 102.9 103.487
2/6/2019 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 97.82 98.2
2/6/2019 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 105.3 106
2/6/2019 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 95.049 95.55
2/6/2019 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 110.629 110.981
2/6/2019 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 94.8 95.1
2/6/2019 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 121.222 121.7
2/6/2019 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 104.35 105
2/6/2019 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 94.75 95.6
2/6/2019 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 88.598 89.3
2/6/2019 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 106.562 107.3
2/6/2019 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 108.2 108.55
2/6/2019 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 88.808 89.865
2/6/2019 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 96.6 97.613
2/6/2019 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 125 125.99
2/6/2019 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 147 149.965
2/6/2019 CGF CZ0001004113 CZGB FLOAT 1.770 09/12/20 12/9/2020 100.45 100.889
2/6/2019 CGF CZ0001003123 CZGB FLOAT 1.770 18/04/23 4/18/2023 103.54 104
2/6/2019 CGF CZ0001004105 CZGB FLOAT 1.960 19/11/27 11/19/2027 101.2 101.8
2/7/2019 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 100.56 100.61
2/7/2019 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 99.191 99.487
2/7/2019 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 99.776 99.983
2/7/2019 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 98.121 98.513
2/7/2019 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 102.86 103.47
2/7/2019 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 97.828 98.369
2/7/2019 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 105.29 105.989
2/7/2019 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 95.08 95.861
2/7/2019 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 110.71 111.061
2/7/2019 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 94.88 95.31
2/7/2019 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 121.332 121.839
2/7/2019 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 104.39 105.21
2/7/2019 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 94.831 95.6
2/7/2019 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 88.748 89.513
2/7/2019 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 106.781 107.68
2/7/2019 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 108.4 108.82
2/7/2019 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 89.5 90.272
2/7/2019 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 96.6 97.7
2/7/2019 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 124.338 126.118
2/7/2019 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 147.272 150.75
2/7/2019 CGF CZ0001004113 CZGB FLOAT 1.770 09/12/20 12/9/2020 100.45 100.889
2/7/2019 CGF CZ0001003123 CZGB FLOAT 1.770 18/04/23 4/18/2023 103.54 104.12
2/7/2019 CGF CZ0001004105 CZGB FLOAT 1.960 19/11/27 11/19/2027 101.05 101.79
 2/8/2019 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 100.522 100.61
2/8/2019 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 99.25 99.495
2/8/2019 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 99.783 99.991
2/8/2019 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 98.27 98.527
2/8/2019 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 103.15 103.47
2/8/2019 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 97.85 98.3
2/8/2019 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 105.6 106.005
2/8/2019 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 95.15 95.63
2/8/2019 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 110.69 111.041
2/8/2019 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 94.791 95.2
2/8/2019 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 121.382 121.899
2/8/2019 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 104.51 105.141
2/8/2019 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 94.951 95.6
2/8/2019 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 88.952 89.709
2/8/2019 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 106.901 107.801
2/8/2019 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 108.65 109.3
2/8/2019 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 90 90.725
2/8/2019 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 96.838 97.915
2/8/2019 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 125.149 126.425
2/8/2019 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 147.608 150.2
2/8/2019 CGF CZ0001004113 CZGB FLOAT 1.770 09/12/20 12/9/2020 100.45 100.889
2/8/2019 CGF CZ0001003123 CZGB FLOAT 1.770 18/04/23 4/18/2023 103.54 104
2/8/2019 CGF CZ0001004105 CZGB FLOAT 1.960 19/11/27 11/19/2027 101.05 101.79
2/11/2019 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 100.522 100.6
2/11/2019 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 99.25 99.49
2/11/2019 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 99.783 99.99
2/11/2019 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 98.27 98.527
2/11/2019 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 103.1 103.48
2/11/2019 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 97.85 98.35
2/11/2019 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 105.45 106.005
2/11/2019 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 95.15 95.65
2/11/2019 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 110.69 111.041
2/11/2019 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 94.791 95.2
2/11/2019 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 121.382 121.899
2/11/2019 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 104.51 105.141
2/11/2019 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 94.97 95.6
2/11/2019 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 88.952 89.709
2/11/2019 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 106.901 107.801
2/11/2019 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 108.75 109.394
2/11/2019 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 89.878 90.725
2/11/2019 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 96.902 97.981
2/11/2019 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 125.229 126.19
2/11/2019 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 147.65 150.2
2/11/2019 CGF CZ0001004113 CZGB FLOAT 1.770 09/12/20 12/9/2020 100.45 100.889
2/11/2019 CGF CZ0001003123 CZGB FLOAT 1.770 18/04/23 4/18/2023 103.54 104
2/11/2019 CGF CZ0001004105 CZGB FLOAT 1.960 19/11/27 11/19/2027 101.05 101.79
2/12/2019 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 100.491 100.603
2/12/2019 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 99.209 99.502
2/12/2019 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 99.784 99.991
2/12/2019 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 98.145 98.535
2/12/2019 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 102.86 103.469
2/12/2019 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 97.856 98.395
2/12/2019 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 105.333 106.033
2/12/2019 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 95.121 95.9
2/12/2019 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 110.7 111.05
2/12/2019 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 94.791 95.249
2/12/2019 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 121.362 121.869
2/12/2019 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 104.52 105.161
2/12/2019 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 95 95.6
2/12/2019 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 88.962 89.719
2/12/2019 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 106.881 107.781
2/12/2019 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 108.6 109.353
2/12/2019 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 89.848 90.695
2/12/2019 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 96.912 97.981
2/12/2019 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 125.189 126.455
2/12/2019 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 147.58 151.066
2/12/2019 CGF CZ0001004113 CZGB FLOAT 1.770 09/12/20 12/9/2020 100.45 100.899
2/12/2019 CGF CZ0001003123 CZGB FLOAT 1.770 18/04/23 4/18/2023 103.54 104.12
2/12/2019 CGF CZ0001004105 CZGB FLOAT 1.960 19/11/27 11/19/2027 101.05 101.85
2/13/2019 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 100.5 100.582
2/13/2019 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 99.25 99.492
2/13/2019 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 99.761 99.967
2/13/2019 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 98.25 98.506
2/13/2019 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 102.95 103.4
2/13/2019 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 97.8 98.329
2/13/2019 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 105.15 105.8
2/13/2019 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 95.1 95.8
2/13/2019 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 110.56 110.9
2/13/2019 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 94.592 95
2/13/2019 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 121.158 121.65
2/13/2019 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 104.261 104.85
2/13/2019 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 94.75 95.353
2/13/2019 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 88.728 89.45
2/13/2019 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 106.562 107.459
2/13/2019 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 108.21 108.95
2/13/2019 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 89.5 90.342
2/13/2019 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 96.45 97.523
2/13/2019 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 125 125.846
2/13/2019 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 147 149.277
2/13/2019 CGF CZ0001004113 CZGB FLOAT 1.770 09/12/20 12/9/2020 100.45 100.899
2/13/2019 CGF CZ0001003123 CZGB FLOAT 1.770 18/04/23 4/18/2023 103 104
2/13/2019 CGF CZ0001004105 CZGB FLOAT 1.960 19/11/27 11/19/2027 100.7 101.6
2/14/2019 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 100.462 100.558
2/14/2019 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 99.216 99.45
2/14/2019 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 99.759 99.95
2/14/2019 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 98.127 98.5
2/14/2019 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 102.776 103.383
2/14/2019 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 97.79 98.2
2/14/2019 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 105.2 105.7
2/14/2019 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 94.898 95.5
2/14/2019 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 110.261 110.609
2/14/2019 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 94.432 94.888
2/14/2019 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 120.75 121.241
2/14/2019 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 103.942 104.7
2/14/2019 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 94.439 95.3
2/14/2019 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 88.27 89.031
2/14/2019 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 106.388 107.293
2/14/2019 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 108 108.454
2/14/2019 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 89.301 90.085
2/14/2019 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 96.211 97.542
2/14/2019 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 124.418 125.99
2/14/2019 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 145.998 148
2/14/2019 CGF CZ0001004113 CZGB FLOAT 1.770 09/12/20 12/9/2020 100.45 100.899
2/14/2019 CGF CZ0001003123 CZGB FLOAT 1.770 18/04/23 4/18/2023 102.75 104.15
2/14/2019 CGF CZ0001004105 CZGB FLOAT 1.960 19/11/27 11/19/2027 100.6 101.6
2/15/2019 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 100.45 100.538
2/15/2019 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 99.22 99.45
2/15/2019 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 99.75 99.95
2/15/2019 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 98.12 98.5
2/15/2019 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 102.747 103.3
2/15/2019 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 97.763 98.2
2/15/2019 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 104.949 105.649
2/15/2019 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 94.878 95.4
2/15/2019 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 110.152 110.499
2/15/2019 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 94.248 94.65
2/15/2019 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 120.601 121.05
2/15/2019 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 104 104.7
2/15/2019 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 94.419 95.25
2/15/2019 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 88.081 88.85
2/15/2019 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 105.831 106.15
2/15/2019 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 107.3 107.932
2/15/2019 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 88.5 89.511
2/15/2019 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 95.5 96.843
2/15/2019 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 123.941 125.721
2/15/2019 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 145.8 148
2/15/2019 CGF CZ0001004113 CZGB FLOAT 1.770 09/12/20 12/9/2020 100.45 100.899
2/15/2019 CGF CZ0001003123 CZGB FLOAT 1.770 18/04/23 4/18/2023 103 104.12
2/15/2019 CGF CZ0001004105 CZGB FLOAT 1.960 19/11/27 11/19/2027 100.6 101.6
2/18/2019 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 100.428 100.532
2/18/2019 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 99.219 99.498
2/18/2019 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 99.751 99.954
2/18/2019 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 98.122 98.509
2/18/2019 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 102.734 103.34
2/18/2019 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 97.766 98.302
2/18/2019 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 104.912 105.612
2/18/2019 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 94.868 95.623
2/18/2019 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 110.042 110.428
2/18/2019 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 94.008 94.602
2/18/2019 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 120.242 120.909
2/18/2019 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 103.85 104.543
2/18/2019 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 94.11 95.031
2/18/2019 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 88 88.529
2/18/2019 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 105.328 105.95
2/18/2019 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 107.5 107.77
2/18/2019 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 88.85 89.365
2/18/2019 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 95.041 96.921
2/18/2019 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 123.259 125.485
2/18/2019 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 142.047 147.697
2/18/2019 CGF CZ0001004113 CZGB FLOAT 1.770 09/12/20 12/9/2020 100.35 100.919
2/18/2019 CGF CZ0001003123 CZGB FLOAT 1.770 18/04/23 4/18/2023 102.97 104.12
2/18/2019 CGF CZ0001004105 CZGB FLOAT 1.960 19/11/27 11/19/2027 100.6 101.58
2/19/2019 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 100.419 100.521
2/19/2019 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 99.224 99.502
2/19/2019 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 99.751 99.954
2/19/2019 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 98.133 98.508
2/19/2019 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 102.722 103.327
2/19/2019 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 97.769 98.304
2/19/2019 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 104.876 105.576
2/19/2019 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 94.859 95.602
2/19/2019 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 110.022 110.398
2/19/2019 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 93.978 94.572
2/19/2019 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 120.202 120.869
2/19/2019 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 103.568 104.523
2/19/2019 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 93.781 95.03
2/19/2019 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 87.632 88.539
2/19/2019 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 105.252 105.85
2/19/2019 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 107.3 108.372
2/19/2019 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 88.65 89.475
2/19/2019 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 95.141 97.012
2/19/2019 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 123.299 125.515
2/19/2019 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 141.864 149.71
2/19/2019 CGF CZ0001004113 CZGB FLOAT 1.770 09/12/20 12/9/2020 100.34 100.919
2/19/2019 CGF CZ0001003123 CZGB FLOAT 1.770 18/04/23 4/18/2023 103 104.12
2/19/2019 CGF CZ0001004105 CZGB FLOAT 1.960 19/11/27 11/19/2027 99.47 102.6
2/20/2019 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 100.41 100.511
2/20/2019 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 99.228 99.506
2/20/2019 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 99.752 99.955
2/20/2019 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 98.138 98.512
2/20/2019 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 102.721 103.316
2/20/2019 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 97.772 98.307
2/20/2019 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 104.909 105.609
2/20/2019 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 94.949 95.693
2/20/2019 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 110.042 110.428
2/20/2019 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 94.058 94.652
2/20/2019 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 120.322 120.979
2/20/2019 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 103.738 104.693
2/20/2019 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 94.3 95.11
2/20/2019 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 88.45 88.709
2/20/2019 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 105.5 106.25
2/20/2019 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 107.8 108.879
2/20/2019 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 89.45 89.852
2/20/2019 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 95.38 97.263
2/20/2019 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 123.622 125.842
2/20/2019 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 143.091 150.495
2/20/2019 CGF CZ0001004113 CZGB FLOAT 1.770 09/12/20 12/9/2020 100.34 100.919
2/20/2019 CGF CZ0001003123 CZGB FLOAT 1.770 18/04/23 4/18/2023 103 104.15
2/20/2019 CGF CZ0001004105 CZGB FLOAT 1.960 19/11/27 11/19/2027 99.7 101.6
2/21/2019 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 100.4 100.478
2/21/2019 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 99.242 99.5
2/21/2019 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 99.754 99.955
2/21/2019 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 98.153 98.525
2/21/2019 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 102.706 103.299
2/21/2019 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 97.781 98.2
2/21/2019 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 105 105.6
2/21/2019 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 94.89 95.6
2/21/2019 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 109.888 110.272
2/21/2019 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 93.9 94.4
2/21/2019 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 120.048 120.713
2/21/2019 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 103.459 104.412
2/21/2019 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 94.1 94.91
2/21/2019 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 88 88.423
2/21/2019 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 105.1 106.073
2/21/2019 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 107.6 108.363
2/21/2019 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 88.8 89.511
2/21/2019 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 94.69 96.163
2/21/2019 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 123.5 124.425
2/21/2019 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 146 148.836
2/21/2019 CGF CZ0001004113 CZGB FLOAT 1.770 09/12/20 12/9/2020 100.35 100.899
2/21/2019 CGF CZ0001003123 CZGB FLOAT 1.770 18/04/23 4/18/2023 103.2 104.18
2/21/2019 CGF CZ0001004105 CZGB FLOAT 1.960 19/11/27 11/19/2027 100.5 101.5
2/22/2019 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 100.382 100.468
2/22/2019 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 99.247 99.51
2/22/2019 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 99.755 99.95
2/22/2019 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 98.158 98.53
2/22/2019 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 102.701 103.29
2/22/2019 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 97.784 98.25
2/22/2019 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 105 105.7
2/22/2019 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 94.88 95.621
2/22/2019 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 109.878 110.262
2/22/2019 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 93.9 94.461
2/22/2019 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 120.009 120.672
2/22/2019 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 103.45 104.372
2/22/2019 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 94.3 94.86
2/22/2019 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 88.15 88.413
2/22/2019 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 105.3 105.95
2/22/2019 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 107.7 108.473
2/22/2019 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 89.1 89.651
2/22/2019 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 95 96
2/22/2019 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 123.5 124.606
2/22/2019 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 146 149.037
2/22/2019 CGF CZ0001004113 CZGB FLOAT 1.770 09/12/20 12/9/2020 100.35 100.899
2/22/2019 CGF CZ0001003123 CZGB FLOAT 1.770 18/04/23 4/18/2023 103.4 104.19
2/22/2019 CGF CZ0001004105 CZGB FLOAT 1.960 19/11/27 11/19/2027 100.35 101.45
2/25/2019 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 100.368 100.452
2/25/2019 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 99.257 99.521
2/25/2019 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 99.756 99.95
2/25/2019 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 98.254 98.627
2/25/2019 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 102.696 103.288
2/25/2019 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 97.786 98.25
2/25/2019 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 105.025 105.725
2/25/2019 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 94.84 95.581
2/25/2019 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 109.828 110.35
2/25/2019 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 93.879 94.471
2/25/2019 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 119.949 120.6
2/25/2019 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 103.469 104.4
2/25/2019 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 93.822 94.799
2/25/2019 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 87.66 88.513
2/25/2019 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 104.7 106.021
2/25/2019 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 107.1 108.452
2/25/2019 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 88.5 89.564
2/25/2019 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 94.3 95.794
2/25/2019 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 122.5 124.216
2/25/2019 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 145 148.807
2/25/2019 CGF CZ0001004113 CZGB FLOAT 1.770 09/12/20 12/9/2020 100.33 100.899
2/25/2019 CGF CZ0001003123 CZGB FLOAT 1.770 18/04/23 4/18/2023 103.61 104.2
2/25/2019 CGF CZ0001004105 CZGB FLOAT 1.960 19/11/27 11/19/2027 100.3 101.5
2/26/2019 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 100.369 100.45
2/26/2019 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 99.261 99.525
2/26/2019 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 99.757 99.95
2/26/2019 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 98.259 98.631
2/26/2019 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 102.7 103.28
2/26/2019 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 97.789 98.15
2/26/2019 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 105 105.7
2/26/2019 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 94.801 95.53
2/26/2019 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 109.759 110.282
2/26/2019 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 93.8 94.391
2/26/2019 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 119.85 120.512
2/26/2019 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 103.389 104.331
2/26/2019 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 93.9 94.714
2/26/2019 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 87.65 88.513
2/26/2019 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 104.8 106.092
2/26/2019 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 107.3 108.21
2/26/2019 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 88.7 89.242
2/26/2019 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 94.4 95.48
2/26/2019 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 122.7 123.87
2/26/2019 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 145.7 149.2
2/26/2019 CGF CZ0001004113 CZGB FLOAT 1.770 09/12/20 12/9/2020 100.33 100.899
2/26/2019 CGF CZ0001003123 CZGB FLOAT 1.770 18/04/23 4/18/2023 103.61 104.2
2/26/2019 CGF CZ0001004105 CZGB FLOAT 1.960 19/11/27 11/19/2027 100.4 101.5
2/27/2019 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 100.34 100.409
2/27/2019 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 99.266 99.529
2/27/2019 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 99.759 99.95
2/27/2019 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 98.264 98.635
2/27/2019 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 102.7 103.266
2/27/2019 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 97.8 98.25
2/27/2019 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 105.06 105.746
2/27/2019 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 94.741 95.47
2/27/2019 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 109.75 110.171
2/27/2019 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 93.8 94.351
2/27/2019 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 119.81 120.441
2/27/2019 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 103.339 104.291
2/27/2019 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 93.8 94.603
2/27/2019 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 87.5 88.302
2/27/2019 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 104.6 105.77
2/27/2019 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 107.1 108.04
2/27/2019 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 88.6 89.031
2/27/2019 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 94.3 95.462
2/27/2019 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 122.5 122.89
2/27/2019 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 145.7 149.2
2/27/2019 CGF CZ0001004113 CZGB FLOAT 1.770 09/12/20 12/9/2020 100.33 100.899
2/27/2019 CGF CZ0001003123 CZGB FLOAT 1.770 18/04/23 4/18/2023 103.61 104.2
2/27/2019 CGF CZ0001004105 CZGB FLOAT 1.960 19/11/27 11/19/2027 100.4 101.5
2/28/2019 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 100.32 100.382
2/28/2019 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 99.28 99.542
2/28/2019 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 99.762 99.95
2/28/2019 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 98.278 98.647
2/28/2019 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 102.71 103.249
2/28/2019 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 97.801 98.25
2/28/2019 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 105.03 105.728
2/28/2019 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 94.802 95.359
2/28/2019 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 109.75 110.221
2/28/2019 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 93.9 94.411
2/28/2019 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 119.781 120.44
2/28/2019 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 103.37 104.311
2/28/2019 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 93.8 94.623
2/28/2019 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 87.5 88.321
2/28/2019 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 104.77 105.9
2/28/2019 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 107.12 108.3
2/28/2019 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 88.75 89.222
2/28/2019 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 94 95.643
2/28/2019 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 122.2 123.113
2/28/2019 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 146 149
2/28/2019 CGF CZ0001004113 CZGB FLOAT 1.770 09/12/20 12/9/2020 100.32 100.899
2/28/2019 CGF CZ0001003123 CZGB FLOAT 1.770 18/04/23 4/18/2023 103.61 104.2
2/28/2019 CGF CZ0001004105 CZGB FLOAT 1.960 19/11/27 11/19/2027 100.4 101.5
3/1/2019 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 100.299 100.371
3/1/2019 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 99.285 99.546
3/1/2019 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 99.762 99.95
3/1/2019 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 98.3 98.651
3/1/2019 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 102.71 103.244
3/1/2019 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 97.804 98.25
3/1/2019 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 105.05 105.723
3/1/2019 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 94.792 95.349
3/1/2019 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 109.7 110.221
3/1/2019 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 93.83 94.42
3/1/2019 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 119.741 120.4
3/1/2019 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 103.33 104.271
3/1/2019 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 93.8 94.593
3/1/2019 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 88.05 88.291
3/1/2019 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 105.2 105.91
3/1/2019 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 107.3 108.3
3/1/2019 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 88.7 89.22
3/1/2019 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 94.1 95.653
3/1/2019 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 122.2 123.083
3/1/2019 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 146.5 149.245
3/1/2019 CGF CZ0001004113 CZGB FLOAT 1.770 09/12/20 12/9/2020 100.31 100.889
3/1/2019 CGF CZ0001003123 CZGB FLOAT 1.770 18/04/23 4/18/2023 103.61 104.2
3/1/2019 CGF CZ0001004105 CZGB FLOAT 1.960 19/11/27 11/19/2027 100.4 101.5
3/4/2019 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 100.29 100.35
3/4/2019 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 99.289 99.55
3/4/2019 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 99.768 99.95
3/4/2019 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 98.29 98.656
3/4/2019 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 102.71 103.238
3/4/2019 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 97.807 98.25
3/4/2019 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 105.018 105.717
3/4/2019 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 94.838 95.404
3/4/2019 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 109.69 110.211
3/4/2019 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 93.86 94.44
3/4/2019 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 119.821 120.48
3/4/2019 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 103.33 104.261
3/4/2019 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 93.7 94.5
3/4/2019 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 87.95 88.37
3/4/2019 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 105.1 105.92
3/4/2019 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 106.981 108.18
3/4/2019 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 88.6 89.19
3/4/2019 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 93.9 95.63
3/4/2019 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 122 123.2
3/4/2019 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 146.5 149.487
3/4/2019 CGF CZ0001004113 CZGB FLOAT 1.770 09/12/20 12/9/2020 100.31 100.889
3/4/2019 CGF CZ0001003123 CZGB FLOAT 1.770 18/04/23 4/18/2023 103.61 104.2
3/4/2019 CGF CZ0001004105 CZGB FLOAT 1.960 19/11/27 11/19/2027 100.4 101.5
3/5/2019 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 100.28 100.33
3/5/2019 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 99.299 99.549
3/5/2019 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 99.769 99.95
3/5/2019 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 98.292 98.66
3/5/2019 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 102.71 103.228
3/5/2019 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 97.809 98.25
3/5/2019 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 105.007 105.706
3/5/2019 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 94.838 95.403
3/5/2019 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 109.7 110.21
3/5/2019 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 93.85 94.44
3/5/2019 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 119.781 120.5
3/5/2019 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 103.3 104.231
3/5/2019 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 93.609 94.45
3/5/2019 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 87.7 88.1
3/5/2019 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 104.94 105.65
3/5/2019 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 106.981 108.18
3/5/2019 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 88.4 89.1
3/5/2019 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 94.3 95.15
3/5/2019 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 122.2 123.2
3/5/2019 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 143 149.692
3/5/2019 CGF CZ0001004113 CZGB FLOAT 1.770 09/12/20 12/9/2020 100.31 100.889
3/5/2019 CGF CZ0001003123 CZGB FLOAT 1.770 18/04/23 4/18/2023 103.61 104.2
3/5/2019 CGF CZ0001004105 CZGB FLOAT 1.960 19/11/27 11/19/2027 100.4 101.5
3/6/2019 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 100.271 100.329
3/6/2019 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 99.304 99.55
3/6/2019 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 99.77 99.95
3/6/2019 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 98.297 98.664
3/6/2019 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 102.71 103.222
3/6/2019 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 97.812 98.25
3/6/2019 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 105.001 105.701
3/6/2019 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 94.878 95.443
3/6/2019 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 109.75 110.23
3/6/2019 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 93.95 94.45
3/6/2019 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 119.751 120.5
3/6/2019 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 103.47 104.4
3/6/2019 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 93.75 94.442
3/6/2019 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 87.75 88.05
3/6/2019 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 104.85 105.8
3/6/2019 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 107.031 108.3
3/6/2019 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 88.4 89.111
3/6/2019 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 94.3 95.185
3/6/2019 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 122 123.2
3/6/2019 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 144 149.358
3/6/2019 CGF CZ0001004113 CZGB FLOAT 1.770 09/12/20 12/9/2020 100.28 100.799
3/6/2019 CGF CZ0001003123 CZGB FLOAT 1.770 18/04/23 4/18/2023 103.6 104.2
3/6/2019 CGF CZ0001004105 CZGB FLOAT 1.960 19/11/27 11/19/2027 100.4 101.5
3/7/2019 CGB CZ0001002471 CZGB 5.000 11/04/19 4/11/2019 100.25 100.29
3/7/2019 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 99.318 99.55
3/7/2019 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 99.772 99.95
3/7/2019 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 98.311 98.676
3/7/2019 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 102.71 103.206
3/7/2019 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 97.826 98.25
3/7/2019 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 105 105.684
3/7/2019 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 94.909 95.463
3/7/2019 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 109.76 110.23
3/7/2019 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 93.92 94.45
3/7/2019 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 119.752 120.5
3/7/2019 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 103.51 104.4
3/7/2019 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 93.7 94.45
 3/7/2019 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 87.75 88.15
3/7/2019 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 104.8 105.8
3/7/2019 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 107.061 108.3
3/7/2019 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 88.5 89.141
3/7/2019 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 94.5 95.255
3/7/2019 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 122.4 123.173
3/7/2019 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 144 149
3/7/2019 CGF CZ0001004113 CZGB FLOAT 1.770 09/12/20 12/9/2020 100.28 100.799
3/7/2019 CGF CZ0001003123 CZGB FLOAT 1.770 18/04/23 4/18/2023 103.6 104.2
3/7/2019 CGF CZ0001004105 CZGB FLOAT 1.960 19/11/27 11/19/2027 100.3 101.1
3/8/2019 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 99.323 99.55
3/8/2019 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 99.773 99.95
3/8/2019 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 98.315 98.68
3/8/2019 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 102.71 103.2
3/8/2019 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 97.829 98.25
3/8/2019 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 105.3 105.742
3/8/2019 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 94.949 95.502
3/8/2019 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 109.85 110.25
3/8/2019 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 94.06 94.45
3/8/2019 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 119.822 120.55
3/8/2019 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 103.65 104.45
3/8/2019 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 94.4 94.6
3/8/2019 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 88.3 88.55
3/8/2019 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 104.96 106.2
3/8/2019 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 108 108.5
3/8/2019 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 89.4 89.8
3/8/2019 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 95.05 96.361
3/8/2019 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 123.1 124.7
3/8/2019 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 144.5 149.037
3/8/2019 CGF CZ0001004113 CZGB FLOAT 1.770 09/12/20 12/9/2020 100.28 100.799
3/8/2019 CGF CZ0001003123 CZGB FLOAT 1.770 18/04/23 4/18/2023 103.6 104.2
3/8/2019 CGF CZ0001004105 CZGB FLOAT 1.960 19/11/27 11/19/2027 100.1 101.1
3/11/2019 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 99.327 99.55
3/11/2019 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 99.773 99.956
3/11/2019 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 98.315 98.68
3/11/2019 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 102.71 103.2
3/11/2019 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 97.832 98.346
3/11/2019 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 105.25 105.7
3/11/2019 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 94.999 95.5
3/11/2019 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 109.84 110.36
3/11/2019 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 94.06 94.6
3/11/2019 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 119.817 120.575
3/11/2019 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 103.51 104.451
3/11/2019 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 94.2 95.094
3/11/2019 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 87.95 88.727
3/11/2019 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 104.9 106.261
3/11/2019 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 107.7 108.6
3/11/2019 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 89.3 89.7
3/11/2019 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 95 96.3
3/11/2019 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 123.5 124.5
3/11/2019 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 144.5 149.073
3/11/2019 CGF CZ0001004113 CZGB FLOAT 1.770 09/12/20 12/9/2020 100.285 100.864
3/11/2019 CGF CZ0001003123 CZGB FLOAT 1.770 18/04/23 4/18/2023 103.6 104.25
3/11/2019 CGF CZ0001004105 CZGB FLOAT 1.960 19/11/27 11/19/2027 100.1 101.1
3/12/2019 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 99.332 99.55
3/12/2019 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 99.774 99.95
3/12/2019 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 98.325 98.68
3/12/2019 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 102.71 103.189
3/12/2019 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 97.835 98.349
3/12/2019 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 105.1 105.7
3/12/2019 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 95.009 95.5
3/12/2019 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 109.851 110.36
3/12/2019 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 94.06 94.6
3/12/2019 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 119.802 120.559
3/12/2019 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 103.51 104.45
3/12/2019 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 94.25 95.1
3/12/2019 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 88.25 88.55
3/12/2019 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 105.15 105.9
3/12/2019 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 107.8 108.4
3/12/2019 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 89.3 89.6
3/12/2019 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 95.5 96
3/12/2019 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 123.5 124.5
3/12/2019 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 144.5 149
3/12/2019 CGF CZ0001004113 CZGB FLOAT 1.770 09/12/20 12/9/2020 100.285 100.864
3/12/2019 CGF CZ0001003123 CZGB FLOAT 1.770 18/04/23 4/18/2023 103.6 104.29
3/12/2019 CGF CZ0001004105 CZGB FLOAT 1.960 19/11/27 11/19/2027 100.01 101
3/13/2019 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 99.342 99.55
3/13/2019 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 99.775 99.95
3/13/2019 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 98.33 98.68
3/13/2019 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 102.71 103.183
3/13/2019 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 97.837 98.35
3/13/2019 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 105.1 105.7
3/13/2019 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 95.019 95.5
3/13/2019 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 109.871 110.38
3/13/2019 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 94.08 94.6
3/13/2019 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 119.842 120.599
3/13/2019 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 103.7 104.48
3/13/2019 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 94.45 95.1
3/13/2019 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 88 88.7
3/13/2019 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 105.2 105.95
3/13/2019 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 107.9 108.5
3/13/2019 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 89.4 89.8
3/13/2019 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 95.75 96.4
3/13/2019 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 123.15 124.672
3/13/2019 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 144.5 149.052
3/13/2019 CGF CZ0001004113 CZGB FLOAT 1.770 09/12/20 12/9/2020 100.284 100.863
3/13/2019 CGF CZ0001003123 CZGB FLOAT 1.770 18/04/23 4/18/2023 103.6 104.29
3/13/2019 CGF CZ0001004105 CZGB FLOAT 1.960 19/11/27 11/19/2027 100.01 101
3/14/2019 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 99.356 99.55
3/14/2019 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 99.778 99.95
3/14/2019 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 98.349 98.68
3/14/2019 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 102.71 103.167
3/14/2019 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 97.846 98.35
3/14/2019 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 105.001 105.7
3/14/2019 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 94.95 95.471
3/14/2019 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 109.87 110.319
3/14/2019 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 94.061 94.6
3/14/2019 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 119.728 120.493
3/14/2019 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 103.6 104.2
3/14/2019 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 94.35 95.1
3/14/2019 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 87.8 88.7
3/14/2019 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 104.85 105.95
3/14/2019 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 107.82 108.592
3/14/2019 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 88.8 89.8
3/14/2019 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 95.6 96.4
3/14/2019 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 123.42 124.652
3/14/2019 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 144.5 149.022
3/14/2019 CGF CZ0001004113 CZGB FLOAT 1.770 09/12/20 12/9/2020 100.284 100.863
3/14/2019 CGF CZ0001003123 CZGB FLOAT 1.770 18/04/23 4/18/2023 103.75 104.29
3/14/2019 CGF CZ0001004105 CZGB FLOAT 1.960 19/11/27 11/19/2027 100.01 101
3/15/2019 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 99.356 99.54
3/15/2019 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 99.778 99.95
3/15/2019 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 98.349 98.68
3/15/2019 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 102.71 103.167
3/15/2019 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 97.846 98.3
3/15/2019 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 105 105.7
3/15/2019 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 94.92 95.4
3/15/2019 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 109.812 110.319
3/15/2019 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 94.201 94.6
3/15/2019 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 119.728 120.493
3/15/2019 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 103.6 104.2
3/15/2019 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 94.35 95.1
3/15/2019 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 88.2 88.7
3/15/2019 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 104.85 105.95
3/15/2019 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 107.75 108.57
3/15/2019 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 89.2 89.8
3/15/2019 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 95.85 96.4
3/15/2019 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 123.76 124.652
3/15/2019 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 144.5 149.022
3/15/2019 CGF CZ0001004113 CZGB FLOAT 1.770 09/12/20 12/9/2020 100.28 100.859
3/15/2019 CGF CZ0001003123 CZGB FLOAT 1.770 18/04/23 4/18/2023 103.751 104.29
3/15/2019 CGF CZ0001004105 CZGB FLOAT 1.960 19/11/27 11/19/2027 100.03 101
3/18/2019 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 99.37 99.54
3/18/2019 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 99.779 99.95
3/18/2019 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 98.358 98.68
3/18/2019 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 102.71 103.156
3/18/2019 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 97.87 98.3
3/18/2019 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 105 105.696
3/18/2019 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 94.9 95.4
3/18/2019 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 109.801 110.299
3/18/2019 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 94.052 94.6
3/18/2019 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 119.639 120.393
3/18/2019 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 103.5 104.2
3/18/2019 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 94.2 95.1
3/18/2019 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 87.8 88.7
3/18/2019 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 104.752 105.75
3/18/2019 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 107.53 108.5
3/18/2019 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 88.688 89.8
3/18/2019 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 95.7 96.4
3/18/2019 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 123.41 124.683
3/18/2019 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 144.5 149
3/18/2019 CGF CZ0001004113 CZGB FLOAT 1.770 09/12/20 12/9/2020 100.28 100.859
3/18/2019 CGF CZ0001003123 CZGB FLOAT 1.770 18/04/23 4/18/2023 103.751 104.29
3/18/2019 CGF CZ0001004105 CZGB FLOAT 1.960 19/11/27 11/19/2027 100.03 101
3/19/2019 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 99.37 99.54
3/19/2019 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 99.774 99.95
3/19/2019 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 98.324 98.673
3/19/2019 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 102.71 103.16
3/19/2019 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 97.87 98.3
3/19/2019 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 105 105.7
3/19/2019 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 94.9 95.4
3/19/2019 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 109.806 110.375
3/19/2019 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 94.012 94.589
3/19/2019 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 119.6 120.4
3/19/2019 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 103.351 104.2
3/19/2019 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 93.979 95.1
3/19/2019 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 87.7 88.13
3/19/2019 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 104.852 105.75
3/19/2019 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 107.3 108.2
3/19/2019 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 88.922 89.67
3/19/2019 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 95.7 96.4
3/19/2019 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 123.41 124.684
3/19/2019 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 144.5 149
3/19/2019 CGF CZ0001004113 CZGB FLOAT 1.770 09/12/20 12/9/2020 100.27 100.699
3/19/2019 CGF CZ0001003123 CZGB FLOAT 1.770 18/04/23 4/18/2023 103.751 104.29
3/19/2019 CGF CZ0001004105 CZGB FLOAT 1.960 19/11/27 11/19/2027 100.03 101
3/20/2019 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 99.374 99.54
3/20/2019 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 99.775 99.95
3/20/2019 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 98.329 98.677
3/20/2019 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 102.71 103.16
3/20/2019 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 97.858 98.3
3/20/2019 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 104.95 105.65
3/20/2019 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 94.882 95.4
3/20/2019 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 109.792 110.359
3/20/2019 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 93.851 94.429
3/20/2019 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 119.5 120.292
3/20/2019 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 103.2 104.109
3/20/2019 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 93.9 94.942
3/20/2019 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 87.4 87.74
3/20/2019 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 104.55 105.523
3/20/2019 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 107.15 107.64
3/20/2019 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 88.469 89.28
3/20/2019 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 95.6 96.17
3/20/2019 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 123.11 124.145
3/20/2019 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 144 148.057
3/20/2019 CGF CZ0001004113 CZGB FLOAT 1.770 09/12/20 12/9/2020 100.27 100.699
3/20/2019 CGF CZ0001003123 CZGB FLOAT 1.770 18/04/23 4/18/2023 103.751 104.29
3/20/2019 CGF CZ0001004105 CZGB FLOAT 1.960 19/11/27 11/19/2027 100.03 101
3/21/2019 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 99.393 99.54
3/21/2019 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 99.777 99.95
3/21/2019 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 98.343 98.68
3/21/2019 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 102.71 103.145
3/21/2019 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 97.866 98.3
3/21/2019 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 104.95 105.65
3/21/2019 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 95.121 95.4
3/21/2019 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 109.794 110.363
3/21/2019 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 94.052 94.5
3/21/2019 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 119.649 120.3
3/21/2019 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 103.691 104.2
3/21/2019 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 94.198 95
3/21/2019 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 87.9 88.6
3/21/2019 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 105.261 106
3/21/2019 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 107.4 108.3
3/21/2019 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 89.34 90.1
3/21/2019 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 95.79 96.7
3/21/2019 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 123.41 124.8
3/21/2019 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 144.699 149
3/21/2019 CGF CZ0001004113 CZGB FLOAT 1.770 09/12/20 12/9/2020 100.27 100.699
3/21/2019 CGF CZ0001003123 CZGB FLOAT 1.770 18/04/23 4/18/2023 103.751 104.29
3/21/2019 CGF CZ0001004105 CZGB FLOAT 1.960 19/11/27 11/19/2027 100.03 101
3/22/2019 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 99.398 99.54
3/22/2019 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 99.778 99.92
3/22/2019 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 98.348 98.68
3/22/2019 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 102.71 103.139
3/22/2019 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 97.869 98.3
3/22/2019 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 104.936 105.636
3/22/2019 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 95.092 95.4
3/22/2019 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 109.812 110.38
3/22/2019 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 94.071 94.5
3/22/2019 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 119.619 120.3
3/22/2019 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 103.97 104.25
3/22/2019 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 94.208 95
3/22/2019 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 88.12 88.8
3/22/2019 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 105.231 106
3/22/2019 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 107.32 108.4
3/22/2019 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 89.7 90.1
3/22/2019 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 95.771 96.7
3/22/2019 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 123.4 125.1
3/22/2019 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 144.599 149
3/22/2019 CGF CZ0001004113 CZGB FLOAT 1.770 09/12/20 12/9/2020 100.27 100.699
3/22/2019 CGF CZ0001003123 CZGB FLOAT 1.770 18/04/23 4/18/2023 103.751 104.29
3/22/2019 CGF CZ0001004105 CZGB FLOAT 1.960 19/11/27 11/19/2027 100.03 101
3/25/2019 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 99.404 99.54
3/25/2019 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 99.8 99.95
3/25/2019 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 98.42 98.7
3/25/2019 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 102.75 103.16
3/25/2019 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 98 98.35
3/25/2019 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 104.85 105.55
3/25/2019 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 95.341 95.5
3/25/2019 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 109.752 110.321
3/25/2019 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 94.06 94.6
3/25/2019 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 119.689 120.489
3/25/2019 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 103.95 104.5
3/25/2019 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 94.228 95.09
3/25/2019 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 88.1 89
3/25/2019 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 105.351 106.411
3/25/2019 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 107.361 108.4
3/25/2019 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 89.429 90.5
3/25/2019 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 96.009 97.5
3/25/2019 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 124.033 125.833
3/25/2019 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 145.013 149.5
3/25/2019 CGF CZ0001004113 CZGB FLOAT 1.770 09/12/20 12/9/2020 100.27 100.699
3/25/2019 CGF CZ0001003123 CZGB FLOAT 1.770 18/04/23 4/18/2023 103.751 104.2
3/25/2019 CGF CZ0001004105 CZGB FLOAT 1.960 19/11/27 11/19/2027 100.03 101
3/26/2019 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 99.409 99.57
3/26/2019 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 99.8 99.958
3/26/2019 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 98.42 98.7
3/26/2019 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 102.75 103.16
3/26/2019 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 98 98.35
3/26/2019 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 104.85 105.55
3/26/2019 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 95.331 95.5
3/26/2019 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 109.772 110.342
3/26/2019 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 94.061 94.6
3/26/2019 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 119.649 120.449
3/26/2019 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 103.901 104.5
3/26/2019 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 94.16 95.3
3/26/2019 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 88.11 88.951
3/26/2019 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 105.45 106.33
3/26/2019 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 107.41 108.4
3/26/2019 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 89.5 90.483
3/26/2019 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 95.97 97.473
3/26/2019 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 123.85 125.614
3/26/2019 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 144.727 149.5
3/26/2019 CGF CZ0001004113 CZGB FLOAT 1.770 09/12/20 12/9/2020 100.27 100.699
3/26/2019 CGF CZ0001003123 CZGB FLOAT 1.770 18/04/23 4/18/2023 103.751 104.2
3/26/2019 CGF CZ0001004105 CZGB FLOAT 1.960 19/11/27 11/19/2027 100.03 101
3/27/2019 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 99.414 99.6
3/27/2019 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 99.8 99.958
3/27/2019 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 98.42 98.7
3/27/2019 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 102.75 103.16
3/27/2019 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 98 98.35
3/27/2019 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 104.85 105.55
3/27/2019 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 95.302 95.5
3/27/2019 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 109.765 110.335
3/27/2019 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 94.073 94.6
3/27/2019 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 119.66 120.46
3/27/2019 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 103.911 104.5
3/27/2019 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 94.189 95.3
3/27/2019 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 88.1 89
3/27/2019 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 105.35 106.3
3/27/2019 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 107.4 108.4
3/27/2019 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 90.15 90.603
3/27/2019 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 95.91 97.412
3/27/2019 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 123.9 125.524
3/27/2019 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 145 149.5
3/27/2019 CGF CZ0001004113 CZGB FLOAT 1.770 09/12/20 12/9/2020 100.27 100.699
3/27/2019 CGF CZ0001003123 CZGB FLOAT 1.770 18/04/23 4/18/2023 103.751 104.2
3/27/2019 CGF CZ0001004105 CZGB FLOAT 1.960 19/11/27 11/19/2027 100.03 101
3/28/2019 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 99.433 99.6
3/28/2019 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 99.8 99.959
3/28/2019 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 98.42 98.7
3/28/2019 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 102.75 103.16
3/28/2019 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 98 98.35
3/28/2019 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 104.85 105.55
3/28/2019 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 95.442 95.5
3/28/2019 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 109.765 110.335
3/28/2019 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 94.15 94.75
3/28/2019 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 119.739 120.5
3/28/2019 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 104.011 104.55
3/28/2019 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 94.3 95.33
3/28/2019 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 88.4 89.152
3/28/2019 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 105.431 106.501
3/28/2019 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 107.79 108.6
3/28/2019 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 89.85 90.7
3/28/2019 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 96.2 97.5
3/28/2019 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 124.144 125.944
3/28/2019 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 145.503 150.5
3/28/2019 CGF CZ0001004113 CZGB FLOAT 1.770 09/12/20 12/9/2020 100.27 100.7
3/28/2019 CGF CZ0001003123 CZGB FLOAT 1.770 18/04/23 4/18/2023 103.75 104.2
3/28/2019 CGF CZ0001004105 CZGB FLOAT 1.960 19/11/27 11/19/2027 100.1 100.9
3/29/2019 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 99.437 99.6
3/29/2019 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 99.81 99.959
3/29/2019 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 98.42 98.7
3/29/2019 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 102.75 103.157
3/29/2019 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 98 98.35
3/29/2019 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 104.85 105.55
3/29/2019 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 95.328 95.5
3/29/2019 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 109.79 110.36
3/29/2019 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 94.15 94.668
3/29/2019 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 119.701 120.5
3/29/2019 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 103.95 104.549
3/29/2019 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 94.3 95.261
3/29/2019 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 88.4 88.961
3/29/2019 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 105.76 106.34
3/29/2019 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 108 108.559
3/29/2019 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 90.05 90.653
3/29/2019 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 96.2 97.372
3/29/2019 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 124 125.564
3/29/2019 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 145.5 150.5
3/29/2019 CGF CZ0001004113 CZGB FLOAT 1.770 09/12/20 12/9/2020 100.27 100.699
3/29/2019 CGF CZ0001003123 CZGB FLOAT 1.770 18/04/23 4/18/2023 103.751 104.2
3/29/2019 CGF CZ0001004105 CZGB FLOAT 1.960 19/11/27 11/19/2027 100.1 100.9
4/1/2019 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 99.442 99.6
4/1/2019 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 99.81 99.959
4/1/2019 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 98.41 98.7
4/1/2019 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 102.7 103.151
4/1/2019 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 97.98 98.4
4/1/2019 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 104.825 105.525
4/1/2019 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 95.25 95.6
4/1/2019 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 109.774 110.344
4/1/2019 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 94.1 94.728
4/1/2019 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 119.71 120.51
4/1/2019 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 103.901 104.649
4/1/2019 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 94.2 95.3
4/1/2019 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 88.6 89.001
4/1/2019 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 105.5 106.27
4/1/2019 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 107.6 108.474
4/1/2019 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 89.85 90.573
4/1/2019 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 95.8 97.271
4/1/2019 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 123.614 125.413
4/1/2019 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 145 150
4/1/2019 CGF CZ0001004113 CZGB FLOAT 1.770 09/12/20 12/9/2020 100.27 100.749
4/1/2019 CGF CZ0001003123 CZGB FLOAT 1.770 18/04/23 4/18/2023 103.751 104.22
4/1/2019 CGF CZ0001004105 CZGB FLOAT 1.960 19/11/27 11/19/2027 100.03 100.9
4/2/2019 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 99.447 99.6
4/2/2019 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 99.81 99.96
4/2/2019 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 98.41 98.7
4/2/2019 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 102.7 103.146
4/2/2019 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 97.98 98.4
4/2/2019 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 105.05 105.55
4/2/2019 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 95.25 95.6
4/2/2019 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 109.75 110.302
4/2/2019 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 94.44 94.788
4/2/2019 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 119.65 120.36
4/2/2019 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 103.85 104.548
4/2/2019 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 94.2 95.091
4/2/2019 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 88.6 88.931
4/2/2019 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 105.5 106.044
4/2/2019 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 107.95 108.172
4/2/2019 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 89.8 90.15
4/2/2019 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 96.3 96.662
4/2/2019 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 123.5 124.834
4/2/2019 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 145 149.95
4/2/2019 CGF CZ0001004113 CZGB FLOAT 1.770 09/12/20 12/9/2020 100.27 100.749
4/2/2019 CGF CZ0001003123 CZGB FLOAT 1.770 18/04/23 4/18/2023 103.751 104.22
4/2/2019 CGF CZ0001004105 CZGB FLOAT 1.960 19/11/27 11/19/2027 100.03 100.9
4/3/2019 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 99.451 99.6
4/3/2019 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 99.81 99.96
4/3/2019 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 98.41 98.7
4/3/2019 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 102.7 103.14
4/3/2019 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 98.1 98.4
4/3/2019 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 105.03 105.55
4/3/2019 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 95.25 95.551
4/3/2019 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 109.9 110.232
4/3/2019 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 94.35 94.758
4/3/2019 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 119.55 120.269
4/3/2019 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 103.7 104.529
4/3/2019 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 94.1 94.689
4/3/2019 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 88.45 88.88
4/3/2019 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 105.5 105.943
4/3/2019 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 107.6 107.972
4/3/2019 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 89.4 89.954
4/3/2019 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 96.15 96.441
4/3/2019 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 123.2 124.365
4/3/2019 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 145 149.59
4/3/2019 CGF CZ0001004113 CZGB FLOAT 1.770 09/12/20 12/9/2020 100.27 100.749
4/3/2019 CGF CZ0001003123 CZGB FLOAT 1.770 18/04/23 4/18/2023 103.751 104.22
4/3/2019 CGF CZ0001004105 CZGB FLOAT 1.960 19/11/27 11/19/2027 100.03 100.9
4/4/2019 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 99.47 99.6
4/4/2019 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 99.81 99.956
4/4/2019 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 98.42 98.7
4/4/2019 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 102.7 103.118
4/4/2019 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 98.1 98.4
4/4/2019 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 105.03 105.55
4/4/2019 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 95.25 95.51
4/4/2019 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 109.7 110.151
4/4/2019 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 94.21 94.733
4/4/2019 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 119.5 120.164
4/4/2019 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 103.7 104.538
4/4/2019 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 94.5 95.099
4/4/2019 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 88.55 88.88
4/4/2019 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 105.6 106.189
4/4/2019 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 107.7 108.15
4/4/2019 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 89.7 90.18
4/4/2019 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 96.4 97.17
4/4/2019 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 123.2 124.406
4/4/2019 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 144.5 150
4/4/2019 CGF CZ0001004113 CZGB FLOAT 1.770 09/12/20 12/9/2020 100.27 100.749
4/4/2019 CGF CZ0001003123 CZGB FLOAT 1.770 18/04/23 4/18/2023 103.751 104.25
4/4/2019 CGF CZ0001004105 CZGB FLOAT 1.960 19/11/27 11/19/2027 100.03 100.9
4/5/2019 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 99.475 99.6
4/5/2019 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 99.81 99.956
4/5/2019 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 98.425 98.7
4/5/2019 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 102.7 103.112
4/5/2019 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 98.1 98.4
4/5/2019 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 105.03 105.55
4/5/2019 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 95.1 95.42
4/5/2019 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 109.7 110.151
4/5/2019 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 94.35 94.733
4/5/2019 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 119.4 120.113
4/5/2019 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 103.65 104.492
4/5/2019 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 94.4 95.099
4/5/2019 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 88.4 88.87
4/5/2019 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 105.6 106.093
4/5/2019 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 107.6 107.95
4/5/2019 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 89.4 90.225
4/5/2019 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 96.309 97.17
4/5/2019 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 123.61 124.275
4/5/2019 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 144.5 149.153
4/5/2019 CGF CZ0001004113 CZGB FLOAT 1.770 09/12/20 12/9/2020 100.27 100.749
4/5/2019 CGF CZ0001003123 CZGB FLOAT 1.770 18/04/23 4/18/2023 103.751 104.25
4/5/2019 CGF CZ0001004105 CZGB FLOAT 1.960 19/11/27 11/19/2027 100.03 100.89
4/8/2019 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 99.5 99.6
4/8/2019 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 99.81 99.957
4/8/2019 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 98.43 98.72
4/8/2019 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 102.67 103.106
4/8/2019 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 98.12 98.4
4/8/2019 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 105 105.55
4/8/2019 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 95.05 95.47
4/8/2019 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 109.65 110.171
4/8/2019 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 94.5 94.752
4/8/2019 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 119.25 120.143
4/8/2019 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 103.75 104.499
4/8/2019 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 94.35 95.099
4/8/2019 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 88.5 88.9
4/8/2019 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 105.5 106.083
4/8/2019 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 107.6 107.991
4/8/2019 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 89.25 89.933
4/8/2019 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 96.299 97.29
4/8/2019 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 123.23 124.285
4/8/2019 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 145 150
4/8/2019 CGF CZ0001004113 CZGB FLOAT 1.770 09/12/20 12/9/2020 100.27 100.699
4/8/2019 CGF CZ0001003123 CZGB FLOAT 1.770 18/04/23 4/18/2023 103.751 104.25
4/8/2019 CGF CZ0001004105 CZGB FLOAT 1.960 19/11/27 11/19/2027 100.06 100.91
4/9/2019 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 99.5 99.6
 4/9/2019 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 99.81 99.957
4/9/2019 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 98.435 98.72
4/9/2019 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 102.67 103.101
4/9/2019 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 98.25 98.4
4/9/2019 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 105 105.55
4/9/2019 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 95.05 95.469
4/9/2019 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 109.7 110.161
4/9/2019 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 94.55 94.8
4/9/2019 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 119.25 120.123
4/9/2019 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 103.65 104.499
4/9/2019 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 94.35 95.099
4/9/2019 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 88.55 89.02
4/9/2019 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 105.3 106.053
4/9/2019 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 107.6 107.981
4/9/2019 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 89.25 89.531
4/9/2019 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 96.339 97.29
4/9/2019 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 123.23 124.134
4/9/2019 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 145 150
4/9/2019 CGF CZ0001004113 CZGB FLOAT 1.770 09/12/20 12/9/2020 100.27 100.649
4/9/2019 CGF CZ0001003123 CZGB FLOAT 1.770 18/04/23 4/18/2023 103.751 104.25
4/9/2019 CGF CZ0001004105 CZGB FLOAT 1.960 19/11/27 11/19/2027 100.06 100.91
4/10/2019 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 99.5 99.6
4/10/2019 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 99.81 99.957
4/10/2019 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 98.55 98.766
4/10/2019 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 102.85 103.095
4/10/2019 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 98.4 98.499
4/10/2019 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 105 105.55
4/10/2019 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 95.151 95.5
4/10/2019 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 109.8 110.2
4/10/2019 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 94.6 94.8
4/10/2019 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 119.622 120.2
4/10/2019 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 103.982 104.5
4/10/2019 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 94.65 95.1
4/10/2019 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 88.6 89.03
4/10/2019 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 105.262 106.3
4/10/2019 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 107.6 107.921
4/10/2019 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 89 89.294
4/10/2019 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 96.398 97.3
4/10/2019 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 124 124.58
4/10/2019 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 145 150
4/10/2019 CGF CZ0001004113 CZGB FLOAT 1.770 09/12/20 12/9/2020 100.27 100.649
4/10/2019 CGF CZ0001003123 CZGB FLOAT 1.770 18/04/23 4/18/2023 103.751 104.25
4/10/2019 CGF CZ0001004105 CZGB FLOAT 1.960 19/11/27 11/19/2027 100.06 100.92
4/11/2019 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 99.503 99.6
4/11/2019 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 99.81 99.958
4/11/2019 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 98.55 98.778
4/11/2019 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 102.8 103.078
4/11/2019 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 98.32 98.5
4/11/2019 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 105.2 105.641
4/11/2019 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 95.251 95.7
4/11/2019 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 109.815 110.385
4/11/2019 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 94.75 95.05
4/11/2019 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 119.702 120.4
4/11/2019 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 104.102 104.9
4/11/2019 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 94.5 95.3
4/11/2019 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 88.8 89.381
4/11/2019 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 105.59 106.334
4/11/2019 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 107.8 108.3
4/11/2019 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 89.809 90.5
4/11/2019 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 97.02 98
4/11/2019 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 124.6 125.085
4/11/2019 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 145 150
4/11/2019 CGF CZ0001004113 CZGB FLOAT 1.770 09/12/20 12/9/2020 100.27 100.649
4/11/2019 CGF CZ0001003123 CZGB FLOAT 1.770 18/04/23 4/18/2023 103.841 104.25
4/11/2019 CGF CZ0001004105 CZGB FLOAT 1.960 19/11/27 11/19/2027 100.28 100.89
4/12/2019 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 99.513 99.685
4/12/2019 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 99.9 99.958
4/12/2019 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 98.607 98.93
4/12/2019 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 102.9 103.12
4/12/2019 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 98.48 98.6
4/12/2019 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 105.2 105.65
4/12/2019 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 95.262 95.7
4/12/2019 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 109.815 110.385
4/12/2019 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 94.75 95.05
4/12/2019 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 119.732 120.4
4/12/2019 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 104.172 104.9
4/12/2019 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 94.75 95.3
4/12/2019 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 88.9 89.492
4/12/2019 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 105.74 106.334
4/12/2019 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 107.7 108.372
4/12/2019 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 89.839 90.5
4/12/2019 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 97.04 98
4/12/2019 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 124.8 125.3
4/12/2019 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 145 150
4/12/2019 CGF CZ0001004113 CZGB FLOAT 1.770 09/12/20 12/9/2020 100.27 100.649
4/12/2019 CGF CZ0001003123 CZGB FLOAT 1.770 18/04/23 4/18/2023 103.841 104.25
4/12/2019 CGF CZ0001004105 CZGB FLOAT 1.960 19/11/27 11/19/2027 100.28 100.95
4/15/2019 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 99.517 99.689
4/15/2019 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 99.85 99.959
4/15/2019 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 98.596 98.95
4/15/2019 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 102.85 103.15
4/15/2019 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 98.4 98.643
4/15/2019 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 105.15 105.65
4/15/2019 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 95.22 95.7
4/15/2019 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 109.799 110.369
4/15/2019 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 94.6 95.042
4/15/2019 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 119.65 120.4
4/15/2019 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 104.032 104.9
4/15/2019 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 94.6 95.3
4/15/2019 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 88.7 89.351
4/15/2019 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 105.6 106.233
4/15/2019 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 107.5 108.181
4/15/2019 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 89.67 90.5
4/15/2019 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 96.468 97.99
4/15/2019 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 123.8 124.853
4/15/2019 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 145 150
4/15/2019 CGF CZ0001004113 CZGB FLOAT 1.770 09/12/20 12/9/2020 100.27 100.649
4/15/2019 CGF CZ0001003123 CZGB FLOAT 1.770 18/04/23 4/18/2023 103.841 104.25
4/15/2019 CGF CZ0001004105 CZGB FLOAT 1.960 19/11/27 11/19/2027 100.28 100.95
4/16/2019 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 99.522 99.68
4/16/2019 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 99.85 99.959
4/16/2019 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 98.628 98.96
4/16/2019 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 102.85 103.145
4/16/2019 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 98.4 98.645
4/16/2019 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 105.15 105.65
4/16/2019 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 95.22 95.7
4/16/2019 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 109.79 110.36
4/16/2019 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 94.6 95.032
4/16/2019 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 119.65 120.4
4/16/2019 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 104.022 104.9
4/16/2019 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 94.6 95.3
4/16/2019 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 88.7 89.41
4/16/2019 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 105.6 106.283
4/16/2019 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 107.5 108.131
4/16/2019 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 89.72 90.59
4/16/2019 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 96.528 97.99
4/16/2019 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 124.4 124.933
4/16/2019 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 145 150
4/16/2019 CGF CZ0001004113 CZGB FLOAT 1.770 09/12/20 12/9/2020 100.27 100.649
4/16/2019 CGF CZ0001003123 CZGB FLOAT 1.770 18/04/23 4/18/2023 103.841 104.25
4/16/2019 CGF CZ0001004105 CZGB FLOAT 1.960 19/11/27 11/19/2027 100.28 100.95
4/17/2019 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 99.545 99.6
4/17/2019 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 99.85 99.961
4/17/2019 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 98.649 98.96
4/17/2019 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 102.75 103.116
4/17/2019 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 98.3 98.65
4/17/2019 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 105.15 105.65
4/17/2019 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 95.22 95.7
4/17/2019 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 109.79 110.36
4/17/2019 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 94.55 95.08
4/17/2019 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 119.65 120.4
4/17/2019 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 104 104.9
4/17/2019 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 94.6 95.3
4/17/2019 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 88.5 89.41
4/17/2019 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 105.4 106.243
4/17/2019 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 107.55 108.09
4/17/2019 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 89.721 90.59
4/17/2019 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 96.678 97.99
4/17/2019 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 123.8 124.832
4/17/2019 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 145 149.702
4/17/2019 CGF CZ0001004113 CZGB FLOAT 1.770 09/12/20 12/9/2020 100.27 100.649
4/17/2019 CGF CZ0001003123 CZGB FLOAT 1.770 18/04/23 4/18/2023 0 0
4/17/2019 CGF CZ0001004105 CZGB FLOAT 1.960 19/11/27 11/19/2027 100.28 100.92
4/18/2019 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 99.555 99.6
4/18/2019 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 99.85 99.961
4/18/2019 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 98.654 98.99
4/18/2019 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 102.75 103.11
4/18/2019 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 98.25 98.65
4/18/2019 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 105.15 105.65
4/18/2019 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 95.22 95.682
4/18/2019 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 109.765 110.335
4/18/2019 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 94.55 95.072
4/18/2019 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 119.65 120.4
4/18/2019 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 104.15 104.882
4/18/2019 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 94.6 95.3
4/18/2019 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 88.8 89.36
4/18/2019 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 105.801 106.233
4/18/2019 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 107.801 108.131
4/18/2019 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 89.85 90.59
4/18/2019 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 96.8 97.6
4/18/2019 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 124.8 125.5
4/18/2019 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 145 150
4/18/2019 CGF CZ0001004113 CZGB FLOAT 1.770 09/12/20 12/9/2020 100.27 100.649
4/18/2019 CGF CZ0001003123 CZGB FLOAT 2.860 18/04/23 4/18/2023 103.851 104.3
4/18/2019 CGF CZ0001004105 CZGB FLOAT 1.960 19/11/27 11/19/2027 100.28 100.92
4/23/2019 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 99.54 99.61
4/23/2019 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 99.856 100
4/23/2019 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 98.712 98.99
4/23/2019 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 102.73 103.05
4/23/2019 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 98.25 98.448
4/23/2019 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 105.1 105.4
4/23/2019 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 95.329 95.7
4/23/2019 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 109.775 110.345
4/23/2019 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 94.5 94.831
4/23/2019 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 119.599 120.2
4/23/2019 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 103.9 104.6
4/23/2019 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 94.5 95.2
4/23/2019 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 88.65 88.939
4/23/2019 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 105.7 106.122
4/23/2019 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 107.7 108.3
4/23/2019 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 89.6 90.6
4/23/2019 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 96.7 97.7
4/23/2019 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 124.01 125
4/23/2019 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 145 149.304
4/23/2019 CGF CZ0001004113 CZGB FLOAT 1.770 09/12/20 12/9/2020 100.27 100.649
4/23/2019 CGF CZ0001003123 CZGB FLOAT 2.860 18/04/23 4/18/2023 103.851 104.25
4/23/2019 CGF CZ0001004105 CZGB FLOAT 1.960 19/11/27 11/19/2027 100.28 100.9
4/24/2019 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 99.57 99.63
4/24/2019 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 99.85 99.985
4/24/2019 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 98.57 98.99
4/24/2019 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 102.763 103.05
4/24/2019 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 98.33 98.55
4/24/2019 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 105.2 105.4
4/24/2019 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 95.269 95.7
4/24/2019 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 109.77 110.34
4/24/2019 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 94.5 95
4/24/2019 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 119.55 120.25
4/24/2019 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 103.85 104.562
4/24/2019 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 94.5 95
4/24/2019 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 88.65 89.15
4/24/2019 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 105.7 106.062
4/24/2019 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 107.7 108.12
4/24/2019 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 89.6 90.6
4/24/2019 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 96.7 97.12
4/24/2019 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 124 124.596
4/24/2019 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 145 150
4/24/2019 CGF CZ0001004113 CZGB FLOAT 1.770 09/12/20 12/9/2020 100.27 100.649
4/24/2019 CGF CZ0001003123 CZGB FLOAT 2.860 18/04/23 4/18/2023 103.851 104.25
4/24/2019 CGF CZ0001004105 CZGB FLOAT 1.960 19/11/27 11/19/2027 100.28 100.9
4/25/2019 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 99.57 99.66
4/25/2019 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 99.85 99.985
4/25/2019 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 98.57 99
4/25/2019 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 102.95 103.07
4/25/2019 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 98.47 98.55
4/25/2019 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 105.35 105.55
4/25/2019 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 95.29 95.7
4/25/2019 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 109.741 110.31
4/25/2019 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 94.5 95
4/25/2019 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 119.57 120.25
4/25/2019 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 103.95 104.5
4/25/2019 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 94.75 95.18
4/25/2019 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 88.6 89.2
4/25/2019 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 105.6 106.182
4/25/2019 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 107.6 108.21
4/25/2019 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 89.652 90.5
4/25/2019 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 97 97.51
4/25/2019 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 124.3 124.75
4/25/2019 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 145 150
4/25/2019 CGF CZ0001004113 CZGB FLOAT 1.770 09/12/20 12/9/2020 100.27 100.649
4/25/2019 CGF CZ0001003123 CZGB FLOAT 2.860 18/04/23 4/18/2023 103.851 104.25
4/25/2019 CGF CZ0001004105 CZGB FLOAT 1.960 19/11/27 11/19/2027 100.28 100.9
4/26/2019 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 99.57 99.67
4/26/2019 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 99.85 99.986
4/26/2019 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 98.57 99.03
4/26/2019 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 102.9 103.15
4/26/2019 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 98.37 98.6
4/26/2019 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 105.25 105.65
4/26/2019 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 95.23 95.7
4/26/2019 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 109.775 110.345
4/26/2019 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 94.5 94.9
4/26/2019 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 119.57 120.25
4/26/2019 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 103.9 104.499
4/26/2019 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 94.55 95.149
4/26/2019 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 88.6 89.13
4/26/2019 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 105.6 106.152
4/26/2019 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 107.6 108.19
4/26/2019 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 89.642 90.49
4/26/2019 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 96.7 97.53
4/26/2019 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 124 124.99
4/26/2019 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 145 150
4/26/2019 CGF CZ0001004113 CZGB FLOAT 1.770 09/12/20 12/9/2020 100.27 100.46
4/26/2019 CGF CZ0001003123 CZGB FLOAT 2.860 18/04/23 4/18/2023 103.871 104.25
4/26/2019 CGF CZ0001004105 CZGB FLOAT 1.960 19/11/27 11/19/2027 100.41 101
4/29/2019 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 99.58 99.7
4/29/2019 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 99.838 99.986
4/29/2019 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 98.52 99.09
4/29/2019 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 102.684 103.15
4/29/2019 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 98.21 98.6
4/29/2019 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 104.951 105.65
4/29/2019 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 95.181 95.7
4/29/2019 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 109.763 110.333
4/29/2019 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 94.4 95
4/29/2019 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 119.51 120.25
4/29/2019 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 103.68 104.499
4/29/2019 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 94.3 95.149
4/29/2019 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 88.5 89.13
4/29/2019 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 105.4 106.111
4/29/2019 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 107.4 108.15
4/29/2019 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 89.642 90.49
4/29/2019 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 96.5 97.54
4/29/2019 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 124 124.99
4/29/2019 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 145 150
4/29/2019 CGF CZ0001004113 CZGB FLOAT 1.770 09/12/20 12/9/2020 100.27 100.58
4/29/2019 CGF CZ0001003123 CZGB FLOAT 2.860 18/04/23 4/18/2023 103.901 104.35
4/29/2019 CGF CZ0001004105 CZGB FLOAT 1.960 19/11/27 11/19/2027 100.41 101.26
4/30/2019 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 99.59 99.7
4/30/2019 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 99.838 99.986
4/30/2019 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 98.52 99.09
4/30/2019 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 102.678 103.15
4/30/2019 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 98.175 98.6
4/30/2019 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 104.949 105.649
4/30/2019 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 95.112 95.639
4/30/2019 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 109.746 110.316
4/30/2019 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 94.399 95
4/30/2019 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 119.471 120.25
4/30/2019 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 103.5 103.849
4/30/2019 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 94.099 94.999
4/30/2019 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 88.222 89.13
4/30/2019 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 105.05 106.091
4/30/2019 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 107 108.14
4/30/2019 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 89.662 90.49
4/30/2019 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 96.2 97.4
4/30/2019 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 123.5 124.99
4/30/2019 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 145 149.546
4/30/2019 CGF CZ0001004113 CZGB FLOAT 1.770 09/12/20 12/9/2020 100.27 100.58
4/30/2019 CGF CZ0001003123 CZGB FLOAT 2.860 18/04/23 4/18/2023 103.901 104.35
4/30/2019 CGF CZ0001004105 CZGB FLOAT 1.960 19/11/27 11/19/2027 100.44 101.29
5/2/2019 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 99.59 99.7
5/2/2019 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 99.84 99.987
5/2/2019 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 98.51 99.09
5/2/2019 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 102.67 103.15
5/2/2019 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 98.183 98.6
5/2/2019 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 104.92 105.619
5/2/2019 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 95.068 95.603
5/2/2019 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 109.705 110.275
5/2/2019 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 94.2 94.94
5/2/2019 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 119.262 120.239
5/2/2019 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 103.1 103.75
5/2/2019 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 93.91 94.8
5/2/2019 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 87.968 88.983
5/2/2019 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 104.861 105.9
5/2/2019 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 106.7 107.652
5/2/2019 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 89.319 89.93
5/2/2019 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 95.5 96.962
5/2/2019 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 123.07 124.736
5/2/2019 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 143.55 149.582
5/2/2019 CGF CZ0001004113 CZGB FLOAT 1.770 09/12/20 12/9/2020 100.27 100.58
5/2/2019 CGF CZ0001003123 CZGB FLOAT 2.860 18/04/23 4/18/2023 103.931 104.35
5/2/2019 CGF CZ0001004105 CZGB FLOAT 1.960 19/11/27 11/19/2027 100.44 101.3
5/3/2019 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 99.59 99.7
5/3/2019 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 99.841 99.987
5/3/2019 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 98.53 99.09
5/3/2019 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 102.655 103.1
5/3/2019 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 98.186 98.6
5/3/2019 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 104.91 105.6
5/3/2019 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 95.128 95.653
5/3/2019 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 109.702 110.2
5/3/2019 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 94.31 94.9
5/3/2019 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 119.362 120.05
5/3/2019 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 103.162 104.05
5/3/2019 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 93.989 95.03
5/3/2019 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 88.068 89.1
5/3/2019 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 104.921 105.96
5/3/2019 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 106.7 107.733
5/3/2019 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 89.399 90.2
5/3/2019 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 96.2 97.052
5/3/2019 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 123.3 124.79
5/3/2019 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 144.5 149.5
5/3/2019 CGF CZ0001004113 CZGB FLOAT 1.770 09/12/20 12/9/2020 100.27 100.61
5/3/2019 CGF CZ0001003123 CZGB FLOAT 2.860 18/04/23 4/18/2023 103.991 104.35
5/3/2019 CGF CZ0001004105 CZGB FLOAT 1.960 19/11/27 11/19/2027 100.44 101.3
5/6/2019 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 99.61 99.71
5/6/2019 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 99.848 99.982
5/6/2019 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 98.488 99.149
5/6/2019 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 102.644 103.1
5/6/2019 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 98.191 98.6
5/6/2019 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 104.806 105.6
5/6/2019 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 95.128 95.663
5/6/2019 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 109.668 110.25
5/6/2019 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 94.33 94.9
5/6/2019 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 119.382 120.2
5/6/2019 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 103.222 104.129
5/6/2019 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 94.049 95.15
5/6/2019 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 88.128 89.163
5/6/2019 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 105.041 106.081
5/6/2019 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 106.6 107.672
5/6/2019 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 89.519 90.4
5/6/2019 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 96 97.1
5/6/2019 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 123.8 125.093
5/6/2019 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 145 150.242
5/6/2019 CGF CZ0001004113 CZGB FLOAT 1.770 09/12/20 12/9/2020 100.27 100.65
5/6/2019 CGF CZ0001003123 CZGB FLOAT 2.860 18/04/23 4/18/2023 103.901 104.4
5/6/2019 CGF CZ0001004105 CZGB FLOAT 1.960 19/11/27 11/19/2027 100.44 101.3
5/7/2019 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 99.62 99.72
5/7/2019 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 99.848 99.983
5/7/2019 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 98.5 99.148
5/7/2019 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 102.638 103.1
5/7/2019 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 98.194 98.6
5/7/2019 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 104.855 105.555
5/7/2019 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 95.098 95.633
5/7/2019 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 109.659 110.229
5/7/2019 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 94.31 94.9
5/7/2019 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 119.342 120.2
5/7/2019 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 103.212 103.9
5/7/2019 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 93.98 94.85
5/7/2019 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 88.088 89.113
5/7/2019 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 104.971 106.01
5/7/2019 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 106.4 107.662
5/7/2019 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 89.479 90.4
5/7/2019 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 96 97.1
5/7/2019 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 124 124.992
5/7/2019 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 145 149.991
5/7/2019 CGF CZ0001004113 CZGB FLOAT 1.770 09/12/20 12/9/2020 100.27 100.65
5/7/2019 CGF CZ0001003123 CZGB FLOAT 2.860 18/04/23 4/18/2023 103.901 104.4
5/7/2019 CGF CZ0001004105 CZGB FLOAT 1.960 19/11/27 11/19/2027 100.31 101.3
5/8/2019 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 0 0
5/8/2019 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 0 0
5/8/2019 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 0 0
5/8/2019 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 0 0
5/8/2019 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 0 0
5/8/2019 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 0 0
5/8/2019 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 0 0
5/8/2019 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 0 0
5/8/2019 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 0 0
5/8/2019 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 0 0
 5/8/2019 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 0 0
5/8/2019 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 0 0
5/8/2019 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 0 0
5/8/2019 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 0 0
5/8/2019 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 0 0
5/8/2019 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 0 0
5/8/2019 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 0 0
5/8/2019 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 0 0
5/8/2019 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 0 0
5/8/2019 CGF CZ0001004113 CZGB FLOAT 1.770 09/12/20 12/9/2020 0 0
5/8/2019 CGF CZ0001003123 CZGB FLOAT 2.860 18/04/23 4/18/2023 0 0
5/8/2019 CGF CZ0001004105 CZGB FLOAT 1.960 19/11/27 11/19/2027 0 0
5/9/2019 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 99.63 99.72
5/9/2019 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 99.845 99.988
5/9/2019 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 98.701 99.15
5/9/2019 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 102.621 103.1
5/9/2019 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 98.196 98.6
5/9/2019 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 104.855 105.555
5/9/2019 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 95.179 95.7
5/9/2019 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 109.679 110.249
5/9/2019 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 94.51 94.9
5/9/2019 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 119.472 120.2
5/9/2019 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 103.701 104
5/9/2019 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 93.9 94.9
5/9/2019 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 88.278 89.2
5/9/2019 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 105.001 106.04
5/9/2019 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 106.4 107.882
5/9/2019 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 89.579 90.4
5/9/2019 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 96.1 97.3
5/9/2019 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 124.65 124.982
5/9/2019 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 145 150.113
5/9/2019 CGF CZ0001004113 CZGB FLOAT 1.770 09/12/20 12/9/2020 100.27 100.65
5/9/2019 CGF CZ0001003123 CZGB FLOAT 2.860 18/04/23 4/18/2023 103.901 104.49
5/9/2019 CGF CZ0001004105 CZGB FLOAT 1.960 19/11/27 11/19/2027 100.31 101.3
5/10/2019 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 99.64 99.76
5/10/2019 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 99.845 99.988
5/10/2019 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 98.6 99.15
5/10/2019 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 102.621 103.1
5/10/2019 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 98.196 98.6
5/10/2019 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 104.855 105.555
5/10/2019 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 95.179 95.7
5/10/2019 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 109.678 110.248
5/10/2019 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 94.51 94.9
5/10/2019 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 119.472 120.2
5/10/2019 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 103.701 104.15
5/10/2019 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 94.1 95
5/10/2019 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 88.278 89.2
5/10/2019 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 105.011 106.2
5/10/2019 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 106.51 107.882
5/10/2019 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 89.61 90.2
5/10/2019 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 96.21 97.5
5/10/2019 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 124.41 125.225
5/10/2019 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 145 150.113
5/10/2019 CGF CZ0001004113 CZGB FLOAT 1.770 09/12/20 12/9/2020 100.27 100.65
5/10/2019 CGF CZ0001003123 CZGB FLOAT 2.860 18/04/23 4/18/2023 103.901 104.49
5/10/2019 CGF CZ0001004105 CZGB FLOAT 1.960 19/11/27 11/19/2027 100.31 101.3
5/13/2019 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 99.65 99.71
5/13/2019 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 99.85 99.983
5/13/2019 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 98.6 99.15
5/13/2019 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 102.626 103.1
5/13/2019 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 98.201 98.6
5/13/2019 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 104.85 105.55
5/13/2019 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 95.179 95.7
5/13/2019 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 109.678 110.248
5/13/2019 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 94.51 94.9
5/13/2019 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 119.472 120.2
5/13/2019 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 103.701 104.15
5/13/2019 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 94.2 95
5/13/2019 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 88.278 89.17
5/13/2019 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 105.11 106.2
5/13/2019 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 107.31 107.93
5/13/2019 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 89.61 90.25
5/13/2019 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 96.41 97.57
5/13/2019 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 124.31 125.225
5/13/2019 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 145 150
5/13/2019 CGF CZ0001004113 CZGB FLOAT 1.770 09/12/20 12/9/2020 100.27 100.65
5/13/2019 CGF CZ0001003123 CZGB FLOAT 2.860 18/04/23 4/18/2023 103.871 104.49
5/13/2019 CGF CZ0001004105 CZGB FLOAT 1.960 19/11/27 11/19/2027 100.44 101.8
5/14/2019 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 99.65 99.71
5/14/2019 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 99.853 99.984
5/14/2019 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 98.6 99.15
5/14/2019 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 102.609 103.1
5/14/2019 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 98.209 98.6
5/14/2019 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 104.85 105.55
5/14/2019 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 95.19 95.7
5/14/2019 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 109.725 110.295
5/14/2019 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 94.59 94.9
5/14/2019 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 119.482 120.2
5/14/2019 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 103.741 104.15
5/14/2019 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 94.2 95
5/14/2019 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 88.308 89.17
5/14/2019 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 105.161 106.19
5/14/2019 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 107.31 108.09
5/14/2019 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 89.61 90.26
5/14/2019 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 96.61 97.57
5/14/2019 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 124.31 125.4
5/14/2019 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 145 149
5/14/2019 CGF CZ0001004113 CZGB FLOAT 1.770 09/12/20 12/9/2020 100.27 100.65
5/14/2019 CGF CZ0001003123 CZGB FLOAT 2.860 18/04/23 4/18/2023 103.871 104.49
5/14/2019 CGF CZ0001004105 CZGB FLOAT 1.960 19/11/27 11/19/2027 100.44 101.8
5/15/2019 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 99.65 99.71
5/15/2019 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 99.853 99.984
5/15/2019 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 98.6 99.15
5/15/2019 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 102.603 103.1
5/15/2019 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 98.212 98.6
5/15/2019 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 104.85 105.55
5/15/2019 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 95.28 95.75
5/15/2019 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 109.739 110.309
5/15/2019 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 94.63 95.2
5/15/2019 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 119.552 120.5
5/15/2019 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 103.811 104.21
5/15/2019 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 94.8 95.18
5/15/2019 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 88.85 89.223
5/15/2019 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 105.221 106.25
5/15/2019 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 108 108.42
5/15/2019 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 89.61 90.56
5/15/2019 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 96.61 97.554
5/15/2019 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 125.3 126.094
5/15/2019 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 145 148.67
5/15/2019 CGF CZ0001004113 CZGB FLOAT 1.770 09/12/20 12/9/2020 100.27 100.7
5/15/2019 CGF CZ0001003123 CZGB FLOAT 2.860 18/04/23 4/18/2023 103.871 104.49
5/15/2019 CGF CZ0001004105 CZGB FLOAT 1.960 19/11/27 11/19/2027 100.44 101.86
5/16/2019 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 99.67 99.73
5/16/2019 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 99.855 99.985
5/16/2019 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 98.65 99.18
5/16/2019 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 102.586 103.094
5/16/2019 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 98.35 98.62
5/16/2019 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 104.865 105.565
5/16/2019 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 95.35 95.8
5/16/2019 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 109.74 110.31
5/16/2019 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 94.65 95.3
5/16/2019 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 119.508 120.493
5/16/2019 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 104 104.54
5/16/2019 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 94.9 95.5
5/16/2019 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 88.9 89.56
5/16/2019 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 105.52 106.541
5/16/2019 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 108.4 108.85
5/16/2019 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 90.32 90.75
5/16/2019 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 97.45 98.2
5/16/2019 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 126.37 127.025
5/16/2019 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 146.52 150.5
5/16/2019 CGF CZ0001004113 CZGB FLOAT 1.770 09/12/20 12/9/2020 100.3 100.8
5/16/2019 CGF CZ0001003123 CZGB FLOAT 2.860 18/04/23 4/18/2023 103.901 104.82
5/16/2019 CGF CZ0001004105 CZGB FLOAT 1.960 19/11/27 11/19/2027 0 0
5/17/2019 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 99.67 99.73
5/17/2019 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 99.856 99.985
5/17/2019 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 98.65 99.18
5/17/2019 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 102.58 103.088
5/17/2019 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 98.4 98.68
5/17/2019 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 104.865 105.565
5/17/2019 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 95.35 95.8
5/17/2019 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 109.755 110.325
5/17/2019 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 94.65 95.36
5/17/2019 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 119.508 120.493
5/17/2019 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 104 104.599
5/17/2019 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 94.9 95.499
5/17/2019 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 88.9 89.58
5/17/2019 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 105.5 106.531
5/17/2019 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 108.25 108.87
5/17/2019 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 90.33 90.79
5/17/2019 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 97.5 98.39
5/17/2019 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 126.37 127.5
5/17/2019 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 146.52 150.49
5/17/2019 CGF CZ0001004113 CZGB FLOAT 1.770 09/12/20 12/9/2020 100.45 100.8
5/17/2019 CGF CZ0001003123 CZGB FLOAT 2.860 18/04/23 4/18/2023 104.351 104.88
5/17/2019 CGF CZ0001004105 CZGB FLOAT 1.960 19/11/27 11/19/2027 0 0
5/20/2019 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 99.68 99.73
5/20/2019 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 99.857 99.985
5/20/2019 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 98.65 99.18
5/20/2019 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 102.574 103.082
5/20/2019 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 98.4 98.68
5/20/2019 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 104.865 105.565
5/20/2019 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 95.35 95.84
5/20/2019 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 109.755 110.325
5/20/2019 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 94.65 95.369
5/20/2019 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 119.508 120.483
5/20/2019 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 104 104.599
5/20/2019 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 94.9 95.499
5/20/2019 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 88.9 89.45
5/20/2019 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 105.5 106.531
5/20/2019 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 108.25 108.8
5/20/2019 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 90.31 90.7
5/20/2019 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 97.47 98.4
5/20/2019 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 126.4 127.5
5/20/2019 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 146.5 150.49
5/20/2019 CGF CZ0001004113 CZGB FLOAT 1.770 09/12/20 12/9/2020 100.3 100.8
5/20/2019 CGF CZ0001003123 CZGB FLOAT 2.860 18/04/23 4/18/2023 103.901 104.9
5/20/2019 CGF CZ0001004105 CZGB FLOAT 2.150 19/11/27 11/19/2027 100.51 101.8
5/21/2019 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 99.69 99.73
5/21/2019 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 99.857 99.986
5/21/2019 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 98.65 99.18
5/21/2019 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 102.57 103.076
5/21/2019 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 98.4 98.68
5/21/2019 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 104.865 105.565
5/21/2019 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 95.35 95.83
5/21/2019 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 109.74 110.31
5/21/2019 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 94.65 95.379
5/21/2019 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 119.5 120.443
5/21/2019 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 103.931 104.549
5/21/2019 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 94.8 95.409
5/21/2019 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 88.8 89.5
5/21/2019 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 105.49 106.541
5/21/2019 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 108.05 109
5/21/2019 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 90.31 90.9
5/21/2019 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 97.63 98.39
5/21/2019 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 126.5 127.6
5/21/2019 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 146.52 150.49
5/21/2019 CGF CZ0001004113 CZGB FLOAT 1.770 09/12/20 12/9/2020 100.27 100.8
5/21/2019 CGF CZ0001003123 CZGB FLOAT 2.860 18/04/23 4/18/2023 103.901 104.88
5/21/2019 CGF CZ0001004105 CZGB FLOAT 2.150 19/11/27 11/19/2027 100.51 101.8
5/22/2019 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 99.7 99.74
5/22/2019 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 99.858 99.986
5/22/2019 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 98.62 99.18
5/22/2019 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 102.563 103.07
5/22/2019 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 98.4 98.69
5/22/2019 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 104.865 105.565
5/22/2019 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 95.35 95.85
5/22/2019 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 109.751 110.321
5/22/2019 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 94.651 95.379
5/22/2019 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 119.5 120.432
5/22/2019 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 103.921 104.549
5/22/2019 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 94.8 95.439
5/22/2019 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 88.8 89.6
5/22/2019 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 105.56 106.601
5/22/2019 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 108.2 109.2
5/22/2019 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 90.311 91.1
5/22/2019 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 97.81 98.39
5/22/2019 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 126.89 127.744
5/22/2019 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 147 150.49
5/22/2019 CGF CZ0001004113 CZGB FLOAT 1.770 09/12/20 12/9/2020 100.27 100.8
5/22/2019 CGF CZ0001003123 CZGB FLOAT 2.860 18/04/23 4/18/2023 103.931 104.88
5/22/2019 CGF CZ0001004105 CZGB FLOAT 2.150 19/11/27 11/19/2027 100.53 101.8
5/23/2019 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 99.7 99.74
5/23/2019 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 99.858 99.984
5/23/2019 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 98.62 99.201
5/23/2019 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 102.544 103.04
5/23/2019 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 98.4 98.69
5/23/2019 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 104.865 105.565
5/23/2019 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 95.35 95.829
5/23/2019 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 109.74 110.31
5/23/2019 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 94.681 95.409
5/23/2019 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 119.509 120.482
5/23/2019 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 103.951 104.549
5/23/2019 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 94.8 95.5
5/23/2019 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 88.8 89.6
5/23/2019 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 105.59 106.621
5/23/2019 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 108.4 109.4
5/23/2019 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 90.311 91.2
5/23/2019 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 98 98.574
5/23/2019 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 127.1 128.257
5/23/2019 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 147.602 150.49
5/23/2019 CGF CZ0001004113 CZGB FLOAT 1.770 09/12/20 12/9/2020 100.27 100.8
5/23/2019 CGF CZ0001003123 CZGB FLOAT 2.860 18/04/23 4/18/2023 103.931 104.88
5/23/2019 CGF CZ0001004105 CZGB FLOAT 2.150 19/11/27 11/19/2027 100.53 101.8
5/24/2019 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 99.7 99.74
5/24/2019 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 99.859 99.985
5/24/2019 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 98.62 99.2
5/24/2019 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 102.54 103.034
5/24/2019 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 98.4 98.69
5/24/2019 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 104.852 105.552
5/24/2019 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 95.35 95.803
5/24/2019 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 109.715 110.285
5/24/2019 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 94.711 95.439
5/24/2019 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 119.509 120.482
5/24/2019 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 103.951 104.549
5/24/2019 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 95 95.4
5/24/2019 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 88.802 89.55
5/24/2019 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 105.59 106.621
5/24/2019 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 108.75 109.4
5/24/2019 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 90.311 91.2
5/24/2019 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 98 98.6
5/24/2019 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 127.75 128.5
5/24/2019 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 148.058 150.49
5/24/2019 CGF CZ0001004113 CZGB FLOAT 1.770 09/12/20 12/9/2020 100.27 100.8
5/24/2019 CGF CZ0001003123 CZGB FLOAT 2.860 18/04/23 4/18/2023 103.931 104.88
5/24/2019 CGF CZ0001004105 CZGB FLOAT 2.150 19/11/27 11/19/2027 100.53 101.8
5/27/2019 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 99.72 99.75
5/27/2019 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 99.86 99.985
5/27/2019 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 98.62 99.203
5/27/2019 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 102.541 103.028
5/27/2019 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 98.3 98.65
5/27/2019 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 104.76 105.568
5/27/2019 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 95.3 95.808
5/27/2019 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 109.62 110.339
5/27/2019 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 94.692 95.419
5/27/2019 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 119.5 120.442
5/27/2019 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 104.011 104.549
5/27/2019 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 94.6 95.249
5/27/2019 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 89.211 89.54
5/27/2019 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 105.571 106.611
5/27/2019 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 108.5 109.4
5/27/2019 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 90.838 91.19
5/27/2019 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 98.03 98.59
5/27/2019 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 127.738 128.75
5/27/2019 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 147.5 150.49
5/27/2019 CGF CZ0001004113 CZGB FLOAT 1.770 09/12/20 12/9/2020 100.27 100.8
5/27/2019 CGF CZ0001003123 CZGB FLOAT 2.860 18/04/23 4/18/2023 104.051 104.88
5/27/2019 CGF CZ0001004105 CZGB FLOAT 2.150 19/11/27 11/19/2027 100.53 101.8
5/28/2019 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 99.73 99.75
5/28/2019 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 99.858 99.983
5/28/2019 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 98.62 99.204
5/28/2019 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 102.522 103.015
5/28/2019 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 98.3 98.69
5/28/2019 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 104.798 105.498
5/28/2019 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 95.3 95.803
5/28/2019 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 109.68 110.249
5/28/2019 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 94.692 95.419
5/28/2019 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 119.5 120.442
5/28/2019 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 104.011 104.499
5/28/2019 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 95 95.239
5/28/2019 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 89.211 89.65
5/28/2019 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 105.571 106.621
5/28/2019 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 108.75 109.35
5/28/2019 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 90.89 91.2
5/28/2019 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 98.09 98.59
5/28/2019 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 127.768 128.75
5/28/2019 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 147.5 150.49
5/28/2019 CGF CZ0001004113 CZGB FLOAT 1.770 09/12/20 12/9/2020 100.27 100.8
5/28/2019 CGF CZ0001003123 CZGB FLOAT 2.860 18/04/23 4/18/2023 104.051 104.88
5/28/2019 CGF CZ0001004105 CZGB FLOAT 2.150 19/11/27 11/19/2027 100.53 101.8
5/29/2019 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 99.74 99.76
5/29/2019 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 99.858 99.983
5/29/2019 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 98.62 99.208
5/29/2019 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 102.522 103.015
5/29/2019 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 98.3 98.69
5/29/2019 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 104.798 105.498
5/29/2019 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 95.328 95.843
5/29/2019 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 109.671 110.24
5/29/2019 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 94.672 95.399
5/29/2019 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 119.5 120.452
5/29/2019 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 104.101 104.55
5/29/2019 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 95 95.3
5/29/2019 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 89.201 89.6
5/29/2019 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 105.67 106.711
5/29/2019 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 109 109.472
5/29/2019 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 90.982 91.55
5/29/2019 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 98.2 99
5/29/2019 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 128.13 129.4
5/29/2019 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 146.666 150
5/29/2019 CGF CZ0001004113 CZGB FLOAT 1.770 09/12/20 12/9/2020 100.27 100.8
5/29/2019 CGF CZ0001003123 CZGB FLOAT 2.860 18/04/23 4/18/2023 104.051 104.88
5/29/2019 CGF CZ0001004105 CZGB FLOAT 2.150 19/11/27 11/19/2027 100.81 101.8
5/30/2019 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 99.75 99.77
5/30/2019 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 99.861 99.984
5/30/2019 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 98.62 99.215
5/30/2019 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 102.521 102.997
5/30/2019 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 98.42 98.703
5/30/2019 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 104.76 105.46
5/30/2019 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 95.369 95.85
5/30/2019 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 109.67 110.24
5/30/2019 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 94.692 95.418
5/30/2019 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 119.5 120.431
5/30/2019 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 104.181 104.75
5/30/2019 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 95.42 95.65
5/30/2019 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 89.68 89.9
5/30/2019 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 106.318 107.373
5/30/2019 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 109.3 109.75
5/30/2019 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 91.599 92
5/30/2019 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 99.281 100.3
5/30/2019 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 129.442 130.25
5/30/2019 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 148.5 150.355
5/30/2019 CGF CZ0001004113 CZGB FLOAT 1.770 09/12/20 12/9/2020 100.27 100.8
5/30/2019 CGF CZ0001003123 CZGB FLOAT 2.860 18/04/23 4/18/2023 104.051 104.88
5/30/2019 CGF CZ0001004105 CZGB FLOAT 2.150 19/11/27 11/19/2027 100.81 101.8
5/31/2019 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 99.76 99.78
5/31/2019 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 99.861 99.984
5/31/2019 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 98.624 99.219
5/31/2019 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 102.521 102.99
5/31/2019 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 98.42 98.705
5/31/2019 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 104.75 105.45
5/31/2019 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 95.4 95.85
5/31/2019 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 109.65 110.22
5/31/2019 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 94.712 95.438
5/31/2019 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 119.5 120.461
5/31/2019 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 104.321 105.14
5/31/2019 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 95.3 95.8
5/31/2019 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 89.7 90.6
5/31/2019 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 106.348 107.4
5/31/2019 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 109.2 110.15
5/31/2019 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 91.709 92.8
5/31/2019 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 99.321 100.87
5/31/2019 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 129.521 131.321
5/31/2019 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 148.5 150.719
5/31/2019 CGF CZ0001004113 CZGB FLOAT 1.770 09/12/20 12/9/2020 100.27 100.8
5/31/2019 CGF CZ0001003123 CZGB FLOAT 2.860 18/04/23 4/18/2023 104.051 104.88
5/31/2019 CGF CZ0001004105 CZGB FLOAT 2.150 19/11/27 11/19/2027 100.81 102
6/3/2019 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 99.76 99.79
6/3/2019 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 99.87 99.992
6/3/2019 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 98.642 99.236
6/3/2019 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 102.57 103.061
6/3/2019 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 98.58 98.78
6/3/2019 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 104.815 105.515
6/3/2019 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 95.75 96.1
6/3/2019 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 109.673 110.243
6/3/2019 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 95.1 95.8
6/3/2019 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 119.63 120.65
6/3/2019 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 104.411 105
6/3/2019 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 95.51 96.1
6/3/2019 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 90.298 90.6
6/3/2019 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 106.601 107.85
6/3/2019 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 110.1 110.8
6/3/2019 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 92.28 93
6/3/2019 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 99.842 100.7
6/3/2019 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 129.71 131.4
6/3/2019 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 148.6 150.901
6/3/2019 CGF CZ0001004113 CZGB FLOAT 1.770 09/12/20 12/9/2020 100.27 100.8
6/3/2019 CGF CZ0001003123 CZGB FLOAT 2.860 18/04/23 4/18/2023 104.051 104.88
6/3/2019 CGF CZ0001004105 CZGB FLOAT 2.150 19/11/27 11/19/2027 100.81 102
6/4/2019 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 99.77 99.8
6/4/2019 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 99.934 100.056
6/4/2019 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 98.746 99.24
6/4/2019 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 102.666 103.15
6/4/2019 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 98.5 98.78
6/4/2019 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 104.79 105.49
6/4/2019 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 95.668 96.192
6/4/2019 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 109.65 110.22
6/4/2019 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 95.1 95.9
6/4/2019 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 119.72 120.75
6/4/2019 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 104.81 105.35
6/4/2019 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 95.7 96.5
6/4/2019 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 90.801 91.2
6/4/2019 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 107.85 108.632
6/4/2019 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 110.1 111.2
6/4/2019 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 92.589 93.4
6/4/2019 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 100.419 101.5
6/4/2019 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 132.039 132.9
6/4/2019 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 148.72 150.981
6/4/2019 CGF CZ0001004113 CZGB FLOAT 1.770 09/12/20 12/9/2020 100.27 100.8
6/4/2019 CGF CZ0001003123 CZGB FLOAT 2.860 18/04/23 4/18/2023 104.051 104.88
6/4/2019 CGF CZ0001004105 CZGB FLOAT 2.150 19/11/27 11/19/2027 100.83 102
6/5/2019 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 99.77 99.8
6/5/2019 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 99.935 100.056
6/5/2019 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 98.751 99.24
6/5/2019 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 102.66 103.15
6/5/2019 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 98.399 98.78
6/5/2019 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 104.79 105.49
6/5/2019 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 95.609 96.132
6/5/2019 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 109.645 110.215
6/5/2019 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 94.982 95.7
6/5/2019 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 119.6 120.661
6/5/2019 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 104.72 105.35
6/5/2019 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 95.9 96.499
6/5/2019 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 90.452 90.75
6/5/2019 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 107.53 108.53
6/5/2019 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 109.63 110.8
6/5/2019 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 92.489 93
6/5/2019 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 100.3 101.3
6/5/2019 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 131.12 132
6/5/2019 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 148.5 150.408
6/5/2019 CGF CZ0001004113 CZGB FLOAT 1.770 09/12/20 12/9/2020 100.27 100.8
6/5/2019 CGF CZ0001003123 CZGB FLOAT 2.860 18/04/23 4/18/2023 104.051 104.88
6/5/2019 CGF CZ0001004105 CZGB FLOAT 2.150 19/11/27 11/19/2027 100.82 102
6/6/2019 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 99.79 99.81
6/6/2019 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 99.936 100.02
6/6/2019 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 98.768 99.24
6/6/2019 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 102.642 103.132
6/6/2019 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 98.406 98.78
6/6/2019 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 104.79 105.49
6/6/2019 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 95.6 96.101
6/6/2019 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 109.644 110.214
6/6/2019 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 95.012 95.65
6/6/2019 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 119.56 120.631
6/6/2019 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 104.72 105.35
6/6/2019 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 96.1 96.499
6/6/2019 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 90.45 90.75
6/6/2019 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 107.53 108.481
6/6/2019 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 110 110.8
6/6/2019 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 92.47 93
6/6/2019 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 100.23 101.3
6/6/2019 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 131.13 132.03
6/6/2019 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 149 151.169
6/6/2019 CGF CZ0001004113 CZGB FLOAT 1.770 09/12/20 12/9/2020 0 0
6/6/2019 CGF CZ0001003123 CZGB FLOAT 2.860 18/04/23 4/18/2023 104.051 104.88
6/6/2019 CGF CZ0001004105 CZGB FLOAT 2.150 19/11/27 11/19/2027 100.82 102
6/7/2019 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 99.8 99.81
6/7/2019 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 99.941 100.04
6/7/2019 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 98.772 99.24
6/7/2019 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 102.636 103.125
6/7/2019 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 98.409 98.78
6/7/2019 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 104.79 105.49
6/7/2019 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 95.6 96.111
6/7/2019 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 109.639 110.209
6/7/2019 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 95.012 95.7
6/7/2019 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 119.541 120.61
6/7/2019 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 104.68 105.37
6/7/2019 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 95.83 96.48
6/7/2019 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 90.328 90.7
6/7/2019 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 107.39 108.521
6/7/2019 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 110.25 110.85
6/7/2019 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 92.36 92.85
6/7/2019 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 100.23 101.3
6/7/2019 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 130.902 132.1
6/7/2019 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 150 152.238
6/7/2019 CGF CZ0001004113 CZGB FLOAT 1.770 09/12/20 12/9/2020 0 0
6/7/2019 CGF CZ0001003123 CZGB FLOAT 2.860 18/04/23 4/18/2023 104.051 104.88
 6/7/2019 CGF CZ0001004105 CZGB FLOAT 2.150 19/11/27 11/19/2027 100.82 102
6/10/2019 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 99.79 99.88
6/10/2019 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 99.941 100.05
6/10/2019 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 98.776 99.356
6/10/2019 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 102.63 103.119
6/10/2019 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 98.411 98.78
6/10/2019 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 104.79 105.49
6/10/2019 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 95.62 96.131
6/10/2019 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 109.617 110.187
6/10/2019 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 95.022 95.8
6/10/2019 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 119.531 120.6
6/10/2019 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 104.671 105.5
6/10/2019 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 95.7 96.543
6/10/2019 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 90.318 90.6
6/10/2019 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 107.4 108.25
6/10/2019 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 110 111
6/10/2019 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 92.351 93.1
6/10/2019 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 100.171 101.5
6/10/2019 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 130.902 132.2
6/10/2019 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 148.5 152.244
6/10/2019 CGF CZ0001004113 CZGB FLOAT 1.930 09/12/20 12/9/2020 100.27 100.85
6/10/2019 CGF CZ0001003123 CZGB FLOAT 2.860 18/04/23 4/18/2023 104.051 104.95
6/10/2019 CGF CZ0001004105 CZGB FLOAT 2.150 19/11/27 11/19/2027 101 102
6/11/2019 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 99.81 99.82
6/11/2019 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 99.941 100.04
6/11/2019 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 98.78 99.24
6/11/2019 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 102.629 102.85
6/11/2019 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 98.414 98.7
6/11/2019 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 104.749 105.449
6/11/2019 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 95.571 96.08
6/11/2019 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 109.559 110.129
6/11/2019 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 94.992 95.5
6/11/2019 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 119.491 120.55
6/11/2019 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 104.611 105.5
6/11/2019 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 95.4 96.35
6/11/2019 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 90.04 90.45
6/11/2019 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 107.15 107.95
6/11/2019 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 109.82 110.65
6/11/2019 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 92.231 92.65
6/11/2019 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 100.032 101.5
6/11/2019 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 130.7 132.2
6/11/2019 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 149.75 151.946
6/11/2019 CGF CZ0001004113 CZGB FLOAT 1.930 09/12/20 12/9/2020 100.285 100.865
6/11/2019 CGF CZ0001003123 CZGB FLOAT 2.860 18/04/23 4/18/2023 104.051 104.88
6/11/2019 CGF CZ0001004105 CZGB FLOAT 2.150 19/11/27 11/19/2027 100.82 102
6/12/2019 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 99.811 99.83
6/12/2019 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 99.942 100.036
6/12/2019 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 98.784 99.24
6/12/2019 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 102.623 102.85
6/12/2019 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 98.42 98.7
6/12/2019 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 104.76 105.46
6/12/2019 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 95.581 96.09
6/12/2019 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 109.575 110.145
6/12/2019 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 95.013 95.7
6/12/2019 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 119.512 120.57
6/12/2019 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 104.631 105.66
6/12/2019 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 95.5 96.36
6/12/2019 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 90.51 90.85
6/12/2019 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 107.16 108.25
6/12/2019 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 110.16 111
6/12/2019 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 92.16 92.95
6/12/2019 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 100.141 101.5
6/12/2019 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 131.01 132.36
6/12/2019 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 148.55 152.317
6/12/2019 CGF CZ0001004113 CZGB FLOAT 1.930 09/12/20 12/9/2020 100.28 100.86
6/12/2019 CGF CZ0001003123 CZGB FLOAT 2.860 18/04/23 4/18/2023 104.051 104.88
6/12/2019 CGF CZ0001004105 CZGB FLOAT 2.150 19/11/27 11/19/2027 100.83 102
6/13/2019 CGB CZ0001004717 CZGB 0 17/07/19 7/17/2019 99.83 99.85
6/13/2019 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 99.942 100.029
6/13/2019 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 98.802 99.369
6/13/2019 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 102.604 102.85
6/13/2019 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 98.46 98.85
6/13/2019 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 104.738 105.438
6/13/2019 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 95.681 96.19
6/13/2019 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 109.575 110.145
6/13/2019 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 95.092 95.8
6/13/2019 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 119.553 120.62
6/13/2019 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 104.761 105.79
6/13/2019 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 96.3 96.65
6/13/2019 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 90.438 90.85
6/13/2019 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 107.36 108.7
6/13/2019 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 110.3 111.283
6/13/2019 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 92.311 93.25
6/13/2019 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 101.22 101.9
6/13/2019 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 131.792 132.7
6/13/2019 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 151 152.824
6/13/2019 CGF CZ0001004113 CZGB FLOAT 1.930 09/12/20 12/9/2020 100.3 100.88
6/13/2019 CGF CZ0001003123 CZGB FLOAT 2.860 18/04/23 4/18/2023 104.05 104.88
6/13/2019 CGF CZ0001004105 CZGB FLOAT 2.150 19/11/27 11/19/2027 100.82 102
6/14/2019 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 99.943 100.032
6/14/2019 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 98.806 99.372
6/14/2019 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 102.598 102.85
6/14/2019 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 98.46 98.85
6/14/2019 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 104.735 105.435
6/14/2019 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 95.731 96.2
6/14/2019 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 109.536 110.106
6/14/2019 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 95.1 95.949
6/14/2019 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 119.553 120.619
6/14/2019 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 104.801 105.83
6/14/2019 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 96.35 96.9
6/14/2019 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 90.5 91.15
6/14/2019 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 107.439 108.7
6/14/2019 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 110.75 111.423
6/14/2019 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 92.401 93.6
6/14/2019 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 101.379 102.3
6/14/2019 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 132.189 133.2
6/14/2019 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 152.01 153.8
6/14/2019 CGF CZ0001004113 CZGB FLOAT 1.930 09/12/20 12/9/2020 100.31 100.89
6/14/2019 CGF CZ0001003123 CZGB FLOAT 2.860 18/04/23 4/18/2023 104.05 104.95
6/14/2019 CGF CZ0001004105 CZGB FLOAT 2.150 19/11/27 11/19/2027 100.8 102
6/17/2019 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 99.943 100.032
6/17/2019 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 98.81 99.376
6/17/2019 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 102.592 102.85
6/17/2019 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 98.46 98.85
6/17/2019 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 104.735 105.435
6/17/2019 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 95.722 96.2
6/17/2019 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 109.565 110.135
6/17/2019 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 95.125 95.975
6/17/2019 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 119.593 120.649
6/17/2019 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 104.841 105.849
6/17/2019 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 96.201 96.699
6/17/2019 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 90.498 91
6/17/2019 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 107.29 108.681
6/17/2019 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 110 111.4
6/17/2019 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 92.461 93.682
6/17/2019 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 101.449 102.48
6/17/2019 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 132.408 132.9
6/17/2019 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 150.6 153.815
6/17/2019 CGF CZ0001004113 CZGB FLOAT 1.930 09/12/20 12/9/2020 100.3 100.88
6/17/2019 CGF CZ0001003123 CZGB FLOAT 2.860 18/04/23 4/18/2023 104.05 104.88
6/17/2019 CGF CZ0001004105 CZGB FLOAT 2.150 19/11/27 11/19/2027 100.82 102
6/18/2019 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 99.943 100.032
6/18/2019 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 98.819 99.374
6/18/2019 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 102.586 102.85
6/18/2019 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 98.46 98.85
6/18/2019 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 104.728 105.428
6/18/2019 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 95.722 96.2
6/18/2019 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 109.551 110.121
6/18/2019 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 95.188 96.038
6/18/2019 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 119.683 120.74
6/18/2019 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 104.981 106
6/18/2019 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 96.4 97
6/18/2019 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 90.658 91.3
6/18/2019 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 107.41 108.802
6/18/2019 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 110 111.5
6/18/2019 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 92.66 93.7
6/18/2019 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 101.812 102.7
6/18/2019 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 132.95 133.5
6/18/2019 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 153.25 154.462
6/18/2019 CGF CZ0001004113 CZGB FLOAT 1.930 09/12/20 12/9/2020 100.29 100.87
6/18/2019 CGF CZ0001003123 CZGB FLOAT 2.860 18/04/23 4/18/2023 104.05 104.88
6/18/2019 CGF CZ0001004105 CZGB FLOAT 2.150 19/11/27 11/19/2027 100.82 102
6/19/2019 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 99.943 100.031
6/19/2019 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 98.823 99.378
6/19/2019 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 102.58 102.99
6/19/2019 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 98.6 98.883
6/19/2019 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 105.05 105.48
6/19/2019 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 95.912 96.368
6/19/2019 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 109.574 110.144
6/19/2019 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 95.5 96.1
6/19/2019 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 119.852 120.75
6/19/2019 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 105.469 106.02
6/19/2019 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 96.829 97.46
6/19/2019 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 90.942 91.65
6/19/2019 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 108 109
6/19/2019 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 111 111.8
6/19/2019 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 93.082 94
6/19/2019 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 101.961 103.1
6/19/2019 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 133.372 134.1
6/19/2019 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 153.4 153.889
6/19/2019 CGF CZ0001004113 CZGB FLOAT 1.930 09/12/20 12/9/2020 100.3 100.88
6/19/2019 CGF CZ0001003123 CZGB FLOAT 2.860 18/04/23 4/18/2023 104 104.85
6/19/2019 CGF CZ0001004105 CZGB FLOAT 2.150 19/11/27 11/19/2027 100.82 102
6/20/2019 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 99.943 100.032
6/20/2019 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 98.823 99.378
6/20/2019 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 102.58 102.99
6/20/2019 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 98.6 98.883
6/20/2019 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 104.9 105.481
6/20/2019 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 95.912 96.419
6/20/2019 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 109.743 110.312
6/20/2019 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 95.7 96.5
6/20/2019 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 119.852 120.91
6/20/2019 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 105.469 106.1
6/20/2019 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 96.95 97.45
6/20/2019 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 91.15 91.75
6/20/2019 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 108 109.2
6/20/2019 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 111.3 111.95
6/20/2019 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 93.082 94.3
6/20/2019 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 102.319 103.5
6/20/2019 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 134.25 135.5
6/20/2019 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 154.5 156.5
6/20/2019 CGF CZ0001004113 CZGB FLOAT 1.930 09/12/20 12/9/2020 100.295 100.875
6/20/2019 CGF CZ0001003123 CZGB FLOAT 2.860 18/04/23 4/18/2023 103.93 104.7
6/20/2019 CGF CZ0001004105 CZGB FLOAT 2.150 19/11/27 11/19/2027 100.82 102
6/21/2019 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 99.82 100.048
6/21/2019 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 98.77 99.378
6/21/2019 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 102.571 102.99
6/21/2019 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 98.6 98.883
6/21/2019 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 104.9 105.481
6/21/2019 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 95.912 96.419
6/21/2019 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 109.715 110.285
6/21/2019 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 95.65 96.45
6/21/2019 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 119.852 120.9
6/21/2019 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 105.3 106.04
6/21/2019 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 96.75 97.4
6/21/2019 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 91.1 91.8
6/21/2019 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 108 109.3
6/21/2019 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 111.1 112.4
6/21/2019 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 92.991 94.491
6/21/2019 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 101.53 103.4
6/21/2019 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 133.42 135
6/21/2019 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 154 156.36
6/21/2019 CGF CZ0001004113 CZGB FLOAT 1.930 09/12/20 12/9/2020 100.296 100.876
6/21/2019 CGF CZ0001003123 CZGB FLOAT 2.860 18/04/23 4/18/2023 103.93 104.88
6/21/2019 CGF CZ0001004105 CZGB FLOAT 2.150 19/11/27 11/19/2027 101.09 102.4
6/24/2019 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 99.82 100.048
6/24/2019 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 98.77 99.378
6/24/2019 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 102.571 102.99
6/24/2019 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 98.6 98.883
6/24/2019 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 104.9 105.55
6/24/2019 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 95.82 96.48
6/24/2019 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 109.685 110.255
6/24/2019 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 95.65 96.45
6/24/2019 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 119.852 120.9
6/24/2019 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 105.3 106.04
6/24/2019 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 96.8 97.3
6/24/2019 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 91.02 91.8
6/24/2019 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 108 109.3
6/24/2019 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 111.1 112.4
6/24/2019 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 93.01 94.5
6/24/2019 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 102 103.4
6/24/2019 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 133.375 135
6/24/2019 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 153.5 156.36
6/24/2019 CGF CZ0001004113 CZGB FLOAT 1.930 09/12/20 12/9/2020 100.295 100.875
6/24/2019 CGF CZ0001003123 CZGB FLOAT 2.860 18/04/23 4/18/2023 103.93 104.88
6/24/2019 CGF CZ0001004105 CZGB FLOAT 2.150 19/11/27 11/19/2027 101.09 102.5
6/25/2019 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 99.82 100.048
6/25/2019 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 98.77 99.378
6/25/2019 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 102.581 103
6/25/2019 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 98.65 99.05
6/25/2019 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 105.1 105.581
6/25/2019 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 95.82 96.48
6/25/2019 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 109.665 110.235
6/25/2019 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 95.68 96.53
6/25/2019 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 120.501 121.5
6/25/2019 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 105.3 106.1
6/25/2019 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 96.8 97.45
6/25/2019 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 91.02 91.85
6/25/2019 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 108 109.345
6/25/2019 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 111.12 112.45
6/25/2019 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 93.01 94.51
6/25/2019 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 102.5 103.4
6/25/2019 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 133.375 135
6/25/2019 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 153.5 156.36
6/25/2019 CGF CZ0001004113 CZGB FLOAT 1.930 09/12/20 12/9/2020 100.27 100.9
6/25/2019 CGF CZ0001003123 CZGB FLOAT 2.860 18/04/23 4/18/2023 103.93 104.88
6/25/2019 CGF CZ0001004105 CZGB FLOAT 2.150 19/11/27 11/19/2027 101.09 102.5
6/26/2019 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 99.839 99.94
6/26/2019 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 98.869 99.41
6/26/2019 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 102.58 103
6/26/2019 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 98.65 99.05
6/26/2019 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 105.1 105.6
6/26/2019 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 95.82 96.322
6/26/2019 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 109.665 110.235
6/26/2019 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 95.68 96.53
6/26/2019 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 120.501 121.431
6/26/2019 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 105.3 106.1
6/26/2019 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 96.8 97.45
6/26/2019 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 91.451 91.85
6/26/2019 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 108.611 109.35
6/26/2019 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 111.12 112.4
6/26/2019 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 93.769 94.5
6/26/2019 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 102.832 103.09
6/26/2019 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 133.248 134.98
6/26/2019 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 153.5 156.184
6/26/2019 CGF CZ0001004113 CZGB FLOAT 1.930 09/12/20 12/9/2020 100.27 100.9
6/26/2019 CGF CZ0001003123 CZGB FLOAT 2.860 18/04/23 4/18/2023 103.93 104.88
6/26/2019 CGF CZ0001004105 CZGB FLOAT 2.150 19/11/27 11/19/2027 101.09 102.5
6/27/2019 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 99.842 99.942
6/27/2019 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 98.881 99.42
6/27/2019 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 102.58 103
6/27/2019 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 98.65 99.05
6/27/2019 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 105.1 105.6
6/27/2019 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 95.82 96.311
6/27/2019 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 109.676 110.246
6/27/2019 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 95.674 96.523
6/27/2019 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 120.501 121.33
6/27/2019 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 105.3 106.1
6/27/2019 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 96.8 97.449
6/27/2019 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 91.451 91.9
6/27/2019 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 108.55 109.35
6/27/2019 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 111.1 112.4
6/27/2019 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 93.73 94.5
6/27/2019 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 102.489 103.24
6/27/2019 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 133.08 134.9
6/27/2019 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 153.8 155.961
6/27/2019 CGF CZ0001004113 CZGB FLOAT 1.930 09/12/20 12/9/2020 100.27 100.85
6/27/2019 CGF CZ0001003123 CZGB FLOAT 2.860 18/04/23 4/18/2023 103.93 104.88
6/27/2019 CGF CZ0001004105 CZGB FLOAT 2.150 19/11/27 11/19/2027 101.09 102.5
6/28/2019 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 99.844 99.942
6/28/2019 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 98.89 99.418
6/28/2019 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 102.58 103
6/28/2019 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 98.65 99.05
6/28/2019 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 105.1 105.6
6/28/2019 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 95.82 96.321
6/28/2019 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 109.68 110.25
6/28/2019 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 95.667 96.517
6/28/2019 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 120.501 121.42
6/28/2019 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 105.3 106
6/28/2019 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 96.8 97.449
6/28/2019 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 91.461 91.9
6/28/2019 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 108.55 109.35
6/28/2019 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 111.1 112.4
6/28/2019 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 93.7 94.5
6/28/2019 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 102.489 103.25
6/28/2019 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 133.179 134.9
6/28/2019 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 153.8 155.931
6/28/2019 CGF CZ0001004113 CZGB FLOAT 1.930 09/12/20 12/9/2020 100.25 100.85
6/28/2019 CGF CZ0001003123 CZGB FLOAT 2.860 18/04/23 4/18/2023 103.93 104.88
6/28/2019 CGF CZ0001004105 CZGB FLOAT 2.150 19/11/27 11/19/2027 101.09 102.5
7/1/2019 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 99.845 99.943
7/1/2019 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 98.894 99.422
7/1/2019 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 102.58 102.996
7/1/2019 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 98.65 99.05
7/1/2019 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 105 105.6
7/1/2019 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 95.8 96.301
7/1/2019 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 109.6 110.17
7/1/2019 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 95.621 96.471
7/1/2019 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 120.47 121.34
7/1/2019 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 105.181 106
7/1/2019 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 96.4 97.45
7/1/2019 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 91.362 91.9
7/1/2019 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 108.462 109.35
7/1/2019 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 110.929 112.4
7/1/2019 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 93.531 94.5
7/1/2019 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 102.36 103.2
7/1/2019 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 133 134.9
7/1/2019 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 153 155.661
7/1/2019 CGF CZ0001004113 CZGB FLOAT 1.930 09/12/20 12/9/2020 100.24 100.82
7/1/2019 CGF CZ0001003123 CZGB FLOAT 2.860 18/04/23 4/18/2023 103.93 104.88
7/1/2019 CGF CZ0001004105 CZGB FLOAT 2.150 19/11/27 11/19/2027 101.09 102.5
7/2/2019 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 99.846 99.943
7/2/2019 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 98.898 99.425
7/2/2019 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 102.58 102.989
7/2/2019 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 98.652 99.05
7/2/2019 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 105.05 105.6
7/2/2019 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 95.85 96.311
7/2/2019 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 109.7 110.2
7/2/2019 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 95.65 96.422
7/2/2019 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 120.411 121.319
7/2/2019 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 105.2 106.05
7/2/2019 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 96.6 97.45
7/2/2019 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 91.401 92.1
7/2/2019 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 108.61 109.4
7/2/2019 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 111.21 112.4
7/2/2019 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 93.6 94.6
7/2/2019 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 102.6 103.47
7/2/2019 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 133.3 134.9
7/2/2019 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 154 155.858
7/2/2019 CGF CZ0001004113 CZGB FLOAT 1.930 09/12/20 12/9/2020 100.21 100.85
7/2/2019 CGF CZ0001003123 CZGB FLOAT 2.860 18/04/23 4/18/2023 103.9 104.88
7/2/2019 CGF CZ0001004105 CZGB FLOAT 2.150 19/11/27 11/19/2027 101.09 102.6
7/3/2019 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 99.85 99.946
7/3/2019 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 98.915 99.439
7/3/2019 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 102.58 102.963
7/3/2019 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 98.661 99.05
7/3/2019 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 105.05 105.6
7/3/2019 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 95.861 96.36
7/3/2019 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 109.7 110.119
7/3/2019 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 95.65 96.392
7/3/2019 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 120.401 121.244
7/3/2019 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 105.2 106.199
7/3/2019 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 96.6 97.45
7/3/2019 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 91.4 92.3
7/3/2019 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 108.6 109.7
7/3/2019 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 111.5 112.8
7/3/2019 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 93.75 94.791
7/3/2019 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 103 104
7/3/2019 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 133.7 135.5
7/3/2019 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 154.5 156.466
7/3/2019 CGF CZ0001004113 CZGB FLOAT 1.930 09/12/20 12/9/2020 100.24 100.82
7/3/2019 CGF CZ0001003123 CZGB FLOAT 2.860 18/04/23 4/18/2023 103.9 104.88
7/3/2019 CGF CZ0001004105 CZGB FLOAT 2.150 19/11/27 11/19/2027 101.09 102.6
7/4/2019 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 99.851 99.947
7/4/2019 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 98.924 99.438
7/4/2019 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 102.58 102.957
7/4/2019 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 98.663 99.05
7/4/2019 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 105.05 105.6
7/4/2019 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 95.891 96.39
7/4/2019 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 109.82 110.23
7/4/2019 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 95.65 96.362
7/4/2019 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 120.401 121.319
7/4/2019 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 105.372 106.269
7/4/2019 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 96.6 97.55
7/4/2019 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 91.492 92.589
7/4/2019 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 108.642 110
7/4/2019 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 111.7 112.963
7/4/2019 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 93.8 94.942
7/4/2019 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 103 104.4
7/4/2019 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 133.7 135.9
7/4/2019 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 154.5 156.7
7/4/2019 CGF CZ0001004113 CZGB FLOAT 1.930 09/12/20 12/9/2020 100.235 100.815
7/4/2019 CGF CZ0001003123 CZGB FLOAT 2.860 18/04/23 4/18/2023 103.9 104.88
7/4/2019 CGF CZ0001004105 CZGB FLOAT 2.150 19/11/27 11/19/2027 101.09 102.6
7/5/2019 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 0 0
7/5/2019 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 0 0
7/5/2019 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 0 0
7/5/2019 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 0 0
7/5/2019 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 0 0
7/5/2019 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 0 0
7/5/2019 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 0 0
7/5/2019 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 0 0
7/5/2019 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 0 0
7/5/2019 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 0 0
7/5/2019 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 0 0
7/5/2019 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 0 0
7/5/2019 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 0 0
7/5/2019 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 0 0
7/5/2019 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 0 0
7/5/2019 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 0 0
7/5/2019 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 0 0
7/5/2019 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 0 0
7/5/2019 CGF CZ0001004113 CZGB FLOAT 1.930 09/12/20 12/9/2020 0 0
7/5/2019 CGF CZ0001003123 CZGB FLOAT 2.860 18/04/23 4/18/2023 0 0
7/5/2019 CGF CZ0001004105 CZGB FLOAT 2.150 19/11/27 11/19/2027 0 0
7/8/2019 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 99.83 99.95
7/8/2019 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 98.84 99.44
7/8/2019 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 102.58 103
7/8/2019 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 98.62 99.05
7/8/2019 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 105.05 105.6
7/8/2019 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 95.85 96.5
7/8/2019 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 109.82 110.39
7/8/2019 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 95.65 96.46
7/8/2019 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 120.401 121.45
7/8/2019 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 105.28 106.32
7/8/2019 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 96.9 97.6
7/8/2019 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 91.44 92.1
7/8/2019 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 108.6 110
7/8/2019 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 111.7 113.1
7/8/2019 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 93.8 94.95
7/8/2019 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 103.01 104.4
7/8/2019 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 134.25 135.9
7/8/2019 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 155.25 156.7
7/8/2019 CGF CZ0001004113 CZGB FLOAT 1.930 09/12/20 12/9/2020 100.24 100.82
7/8/2019 CGF CZ0001003123 CZGB FLOAT 2.860 18/04/23 4/18/2023 103.9 104.88
7/8/2019 CGF CZ0001004105 CZGB FLOAT 2.150 19/11/27 11/19/2027 101.09 102.69
7/9/2019 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 99.854 99.948
7/9/2019 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 98.932 99.44
7/9/2019 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 102.58 102.943
7/9/2019 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 98.667 99.05
 7/9/2019 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 105.05 105.6
7/9/2019 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 95.872 96.359
7/9/2019 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 109.805 110.375
7/9/2019 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 95.65 96.441
7/9/2019 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 120.401 121.409
7/9/2019 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 105.85 106.249
7/9/2019 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 97.25 97.6
7/9/2019 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 91.512 92
7/9/2019 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 108.682 110
7/9/2019 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 111.7 113.1
7/9/2019 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 93.95 94.95
7/9/2019 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 103 104.4
7/9/2019 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 134.75 136.083
7/9/2019 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 155.5 156.7
7/9/2019 CGF CZ0001004113 CZGB FLOAT 1.930 09/12/20 12/9/2020 100.235 100.815
7/9/2019 CGF CZ0001003123 CZGB FLOAT 2.860 18/04/23 4/18/2023 103.9 104.88
7/9/2019 CGF CZ0001004105 CZGB FLOAT 2.150 19/11/27 11/19/2027 101.09 102.69
7/10/2019 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 99.86 99.944
7/10/2019 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 98.936 99.44
7/10/2019 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 102.55 102.937
7/10/2019 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 98.669 99.05
7/10/2019 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 105 105.6
7/10/2019 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 95.862 96.359
7/10/2019 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 109.769 110.339
7/10/2019 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 95.629 96.431
7/10/2019 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 120.368 121.424
7/10/2019 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 105.55 106.239
7/10/2019 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 97 97.7
7/10/2019 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 91.109 92
7/10/2019 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 108.622 110
7/10/2019 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 112.2 113.2
7/10/2019 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 94.25 95
7/10/2019 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 103.2 104.193
7/10/2019 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 134.4 136.437
7/10/2019 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 154.7 157.7
7/10/2019 CGF CZ0001004113 CZGB FLOAT 1.930 09/12/20 12/9/2020 100.26 100.84
7/10/2019 CGF CZ0001003123 CZGB FLOAT 2.860 18/04/23 4/18/2023 103.9 104.88
7/10/2019 CGF CZ0001004105 CZGB FLOAT 2.150 19/11/27 11/19/2027 101.09 102.69
7/11/2019 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 99.86 99.944
7/11/2019 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 98.936 99.44
7/11/2019 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 102.55 102.937
7/11/2019 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 98.669 99.05
7/11/2019 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 104.929 105.5
7/11/2019 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 95.862 96.359
7/11/2019 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 109.769 110.339
7/11/2019 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 95.629 96.431
7/11/2019 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 120.368 121.424
7/11/2019 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 105.65 106.238
7/11/2019 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 97.07 97.699
7/11/2019 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 91.4 92.05
7/11/2019 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 108.622 110.019
7/11/2019 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 112.25 113.2
7/11/2019 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 94.45 95
7/11/2019 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 103.45 104.183
7/11/2019 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 135.5 136.437
7/11/2019 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 156.25 157.7
7/11/2019 CGF CZ0001004113 CZGB FLOAT 1.930 09/12/20 12/9/2020 100.35 100.85
7/11/2019 CGF CZ0001003123 CZGB FLOAT 2.860 18/04/23 4/18/2023 103.9 104.88
7/11/2019 CGF CZ0001004105 CZGB FLOAT 2.150 19/11/27 11/19/2027 101.09 102.69
7/12/2019 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 99.864 99.932
7/12/2019 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 98.957 99.44
7/12/2019 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 102.5 102.906
7/12/2019 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 98.677 99.05
7/12/2019 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 104.908 105.5
7/12/2019 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 95.75 96.222
7/12/2019 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 109.709 110.279
7/12/2019 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 95.8 96.4
7/12/2019 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 120.069 121.1
7/12/2019 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 105.218 106.122
7/12/2019 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 96.72 97.202
7/12/2019 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 90.8 91.8
7/12/2019 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 108.501 110
7/12/2019 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 111.85 112.8
7/12/2019 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 94 94.8
7/12/2019 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 103 103.79
7/12/2019 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 134.5 135.5
7/12/2019 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 154.7 157.568
7/12/2019 CGF CZ0001004113 CZGB FLOAT 1.930 09/12/20 12/9/2020 100.27 100.85
7/12/2019 CGF CZ0001003123 CZGB FLOAT 2.860 18/04/23 4/18/2023 103.9 104.88
7/12/2019 CGF CZ0001004105 CZGB FLOAT 2.150 19/11/27 11/19/2027 101.09 102.69
7/15/2019 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 99.866 99.943
7/15/2019 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 98.961 99.44
7/15/2019 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 102.5 102.899
7/15/2019 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 98.68 99.05
7/15/2019 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 104.902 105.5
7/15/2019 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 95.789 96.282
7/15/2019 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 109.689 110.258
7/15/2019 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 95.7 96.4
7/15/2019 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 120 120.991
7/15/2019 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 105.298 106.15
7/15/2019 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 96.85 97.33
7/15/2019 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 91.26 91.8
7/15/2019 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 108.45 109.933
7/15/2019 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 112.2 112.8
7/15/2019 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 94.3 94.8
7/15/2019 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 103.079 103.8
7/15/2019 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 134.85 135.7
7/15/2019 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 156 157.068
7/15/2019 CGF CZ0001004113 CZGB FLOAT 1.930 09/12/20 12/9/2020 100.37 100.88
7/15/2019 CGF CZ0001003123 CZGB FLOAT 2.860 18/04/23 4/18/2023 103.9 104.88
7/15/2019 CGF CZ0001004105 CZGB FLOAT 2.150 19/11/27 11/19/2027 101.09 102.69
7/16/2019 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 99.867 99.946
7/16/2019 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 98.965 99.44
7/16/2019 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 102.5 102.892
7/16/2019 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 98.682 99.05
7/16/2019 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 104.895 105.5
7/16/2019 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 95.75 96.242
7/16/2019 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 109.695 110.265
7/16/2019 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 95.7 96.4
7/16/2019 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 120.05 121.051
7/16/2019 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 105.65 106.15
7/16/2019 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 96.75 97.33
7/16/2019 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 91.26 91.79
7/16/2019 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 108.65 109.923
7/16/2019 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 111.301 112.8
7/16/2019 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 94.3 94.81
7/16/2019 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 103.45 103.83
7/16/2019 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 135.3 135.72
7/16/2019 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 156 157.038
7/16/2019 CGF CZ0001004113 CZGB FLOAT 1.930 09/12/20 12/9/2020 100.3 100.88
7/16/2019 CGF CZ0001003123 CZGB FLOAT 2.860 18/04/23 4/18/2023 103.9 104.88
7/16/2019 CGF CZ0001004105 CZGB FLOAT 2.150 19/11/27 11/19/2027 101.09 102.69
7/17/2019 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 99.868 99.948
7/17/2019 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 98.974 99.44
7/17/2019 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 102.6 102.886
7/17/2019 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 98.81 99.115
7/17/2019 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 105.1 105.5
7/17/2019 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 95.8 96.251
7/17/2019 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 109.8 110.278
7/17/2019 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 96 96.4
7/17/2019 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 119.99 120.991
7/17/2019 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 105.75 106.142
7/17/2019 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 96.85 97.349
7/17/2019 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 91.09 91.741
7/17/2019 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 108.354 109.853
7/17/2019 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 111.85 112.9
7/17/2019 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 94.05 94.761
7/17/2019 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 103.25 103.85
7/17/2019 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 134.55 135.714
7/17/2019 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 155.75 156.778
7/17/2019 CGF CZ0001004113 CZGB FLOAT 1.930 09/12/20 12/9/2020 100.35 100.88
7/17/2019 CGF CZ0001003123 CZGB FLOAT 2.860 18/04/23 4/18/2023 103.95 104.88
7/17/2019 CGF CZ0001004105 CZGB FLOAT 2.150 19/11/27 11/19/2027 101.09 102.69
7/18/2019 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 99.871 99.948
7/18/2019 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 98.987 99.44
7/18/2019 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 102.5 102.866
7/18/2019 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 98.81 99.12
7/18/2019 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 105.01 105.5
7/18/2019 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 96.258 96.8
7/18/2019 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 109.7 110.213
7/18/2019 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 96 96.4
7/18/2019 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 119.96 120.89
7/18/2019 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 105.65 106.062
7/18/2019 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 96.8 97.272
7/18/2019 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 91.1 91.67
7/18/2019 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 108.35 109.85
7/18/2019 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 111.8 112.61
7/18/2019 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 94.1 94.9
7/18/2019 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 103.1 103.95
7/18/2019 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 135.1 135.9
7/18/2019 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 156 157
7/18/2019 CGF CZ0001004113 CZGB FLOAT 1.930 09/12/20 12/9/2020 100.3 100.88
7/18/2019 CGF CZ0001003123 CZGB FLOAT 2.860 18/04/23 4/18/2023 103.95 104.88
7/18/2019 CGF CZ0001004105 CZGB FLOAT 2.150 19/11/27 11/19/2027 101.09 102.69
7/19/2019 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 99.871 99.95
7/19/2019 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 98.987 99.47
7/19/2019 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 102.5 102.866
7/19/2019 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 98.81 99.12
7/19/2019 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 105.2 105.5
7/19/2019 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 96.45 96.8
7/19/2019 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 109.7 110.213
7/19/2019 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 96 96.4
7/19/2019 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 119.96 120.89
7/19/2019 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 105.65 106.062
7/19/2019 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 96.85 97.272
7/19/2019 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 91.1 91.67
7/19/2019 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 108.355 109.855
7/19/2019 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 111.95 112.61
7/19/2019 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 94.1 94.9
7/19/2019 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 102.94 103.95
7/19/2019 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 134.9 135.9
7/19/2019 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 156.25 157
7/19/2019 CGF CZ0001004113 CZGB FLOAT 1.930 09/12/20 12/9/2020 100.3 100.88
7/19/2019 CGF CZ0001003123 CZGB FLOAT 2.860 18/04/23 4/18/2023 103.95 104.88
7/19/2019 CGF CZ0001004105 CZGB FLOAT 2.150 19/11/27 11/19/2027 101.09 102.69
7/22/2019 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 99.874 99.951
7/22/2019 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 98.995 99.479
7/22/2019 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 102.411 102.853
7/22/2019 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 98.694 99.123
7/22/2019 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 104.958 105.658
7/22/2019 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 96.468 97.193
7/22/2019 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 109.85 110.26
7/22/2019 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 96.06 96.4
7/22/2019 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 119.87 120.9
7/22/2019 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 105.7 106.052
7/22/2019 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 96.9 97.272
7/22/2019 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 91.35 91.68
7/22/2019 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 108.35 109.85
7/22/2019 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 111.9 112.6
7/22/2019 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 94.25 94.9
7/22/2019 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 103.2 103.98
7/22/2019 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 135.15 136.02
7/22/2019 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 156 157.5
7/22/2019 CGF CZ0001004113 CZGB FLOAT 1.930 09/12/20 12/9/2020 100.4 100.91
7/22/2019 CGF CZ0001003123 CZGB FLOAT 2.860 18/04/23 4/18/2023 103.81 104.88
7/22/2019 CGF CZ0001004105 CZGB FLOAT 2.150 19/11/27 11/19/2027 101.09 102.69
7/23/2019 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 99.875 99.952
7/23/2019 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 99.004 99.478
7/23/2019 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 102.405 102.846
7/23/2019 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 98.697 99.125
7/23/2019 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 104.983 105.682
7/23/2019 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 96.54 97.223
7/23/2019 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 109.804 110.373
7/23/2019 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 96.06 96.641
7/23/2019 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 119.991 121.03
7/23/2019 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 105.43 106.26
7/23/2019 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 97.05 97.45
7/23/2019 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 91.459 92.121
7/23/2019 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 108.86 110.133
7/23/2019 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 111.99 113.166
7/23/2019 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 94.55 95.37
7/23/2019 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 103.512 104.55
7/23/2019 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 135.4 136.665
7/23/2019 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 155.8 158.702
7/23/2019 CGF CZ0001004113 CZGB FLOAT 1.930 09/12/20 12/9/2020 100.31 100.89
7/23/2019 CGF CZ0001003123 CZGB FLOAT 2.860 18/04/23 4/18/2023 103.81 104.88
7/23/2019 CGF CZ0001004105 CZGB FLOAT 2.150 19/11/27 11/19/2027 101.09 102.69
7/24/2019 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 99.876 99.95
7/24/2019 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 99.08 99.554
7/24/2019 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 102.564 103.006
7/24/2019 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 98.845 99.273
7/24/2019 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 105.061 105.761
7/24/2019 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 96.678 97.173
7/24/2019 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 110.346 110.916
7/24/2019 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 96.359 97.151
7/24/2019 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 121 121.933
7/24/2019 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 105.762 106.648
7/24/2019 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 97.501 98.17
7/24/2019 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 91.908 92.563
7/24/2019 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 108.86 110.36
7/24/2019 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 112.26 113.76
7/24/2019 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 94.852 95.771
7/24/2019 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 103.821 104.88
7/24/2019 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 136 137.257
7/24/2019 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 156.5 158.952
7/24/2019 CGF CZ0001004113 CZGB FLOAT 1.930 09/12/20 12/9/2020 100.391 100.97
7/24/2019 CGF CZ0001003123 CZGB FLOAT 2.860 18/04/23 4/18/2023 103.81 104.88
7/24/2019 CGF CZ0001004105 CZGB FLOAT 2.150 19/11/27 11/19/2027 101.1 102.69
7/25/2019 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 99.879 99.95
7/25/2019 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 99.091 99.563
7/25/2019 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 102.55 102.98
7/25/2019 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 99.019 99.447
7/25/2019 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 105.4 105.882
7/25/2019 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 96.788 97.282
7/25/2019 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 110.322 110.892
7/25/2019 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 96.429 97.163
7/25/2019 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 121.058 122.013
7/25/2019 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 105.892 106.78
7/25/2019 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 97.9 98.561
7/25/2019 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 92.342 92.999
7/25/2019 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 109.38 110.86
7/25/2019 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 112.56 114.06
7/25/2019 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 95.688 96.45
7/25/2019 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 105.168 105.71
7/25/2019 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 137.139 138.27
7/25/2019 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 158.6 160.21
7/25/2019 CGF CZ0001004113 CZGB FLOAT 1.930 09/12/20 12/9/2020 100.31 100.89
7/25/2019 CGF CZ0001003123 CZGB FLOAT 2.860 18/04/23 4/18/2023 103.81 104.88
7/25/2019 CGF CZ0001004105 CZGB FLOAT 2.150 19/11/27 11/19/2027 101.1 102.69
7/26/2019 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 99.88 99.955
7/26/2019 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 99.095 99.566
7/26/2019 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 102.543 102.973
7/26/2019 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 99.082 99.509
7/26/2019 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 105.298 105.997
7/26/2019 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 96.868 97.362
7/26/2019 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 110.412 110.982
7/26/2019 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 96.449 97.241
7/26/2019 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 121.06 121.983
7/26/2019 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 105.578 106.473
7/26/2019 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 97.482 98.28
7/26/2019 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 91.798 92.672
7/26/2019 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 109.3 110.85
7/26/2019 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 112.59 114
7/26/2019 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 95.24 96.263
7/26/2019 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 104.3 105.595
7/26/2019 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 136.44 137.645
7/26/2019 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 157.41 160.942
7/26/2019 CGF CZ0001004113 CZGB FLOAT 1.930 09/12/20 12/9/2020 100.411 100.99
7/26/2019 CGF CZ0001003123 CZGB FLOAT 2.860 18/04/23 4/18/2023 103.81 104.88
7/26/2019 CGF CZ0001004105 CZGB FLOAT 2.150 19/11/27 11/19/2027 101.1 102.69
7/29/2019 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 99.88 99.94
7/29/2019 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 99.104 99.565
7/29/2019 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 102.543 102.973
7/29/2019 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 99.083 99.51
7/29/2019 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 105.237 105.937
7/29/2019 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 96.779 97.579
7/29/2019 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 110.455 111.025
7/29/2019 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 96.449 97.241
7/29/2019 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 121.028 121.973
7/29/2019 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 105.568 106.462
7/29/2019 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 97.482 98.279
7/29/2019 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 91.799 92.682
7/29/2019 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 109.3 110.85
7/29/2019 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 112.656 114.156
7/29/2019 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 95.24 96.263
7/29/2019 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 104.54 105.595
7/29/2019 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 136.11 137.604
7/29/2019 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 157.41 160.942
7/29/2019 CGF CZ0001004113 CZGB FLOAT 1.930 09/12/20 12/9/2020 100.55 100.99
7/29/2019 CGF CZ0001003123 CZGB FLOAT 2.860 18/04/23 4/18/2023 103.811 104.94
7/29/2019 CGF CZ0001004105 CZGB FLOAT 2.150 19/11/27 11/19/2027 101.1 102.69
7/30/2019 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 99.895 99.93
7/30/2019 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 99.139 99.599
7/30/2019 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 102.604 103.034
7/30/2019 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 99.177 99.604
7/30/2019 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 105.301 106
7/30/2019 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 96.969 97.462
7/30/2019 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 110.75 111.128
7/30/2019 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 96.55 97.341
7/30/2019 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 121.13 122.083
7/30/2019 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 105.698 106.593
7/30/2019 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 97.611 98.41
7/30/2019 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 91.948 92.823
7/30/2019 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 109.64 111.201
7/30/2019 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 113.148 114.648
7/30/2019 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 95.668 96.695
7/30/2019 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 104.9 106.224
7/30/2019 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 137 138.384
7/30/2019 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 158 161.733
7/30/2019 CGF CZ0001004113 CZGB FLOAT 1.930 09/12/20 12/9/2020 100.48 100.99
7/30/2019 CGF CZ0001003123 CZGB FLOAT 2.860 18/04/23 4/18/2023 103.811 104.95
7/30/2019 CGF CZ0001004105 CZGB FLOAT 2.150 19/11/27 11/19/2027 101.22 102.8
7/31/2019 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 99.896 99.97
7/31/2019 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 99.197 99.63
7/31/2019 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 102.648 103.078
7/31/2019 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 99.201 99.627
7/31/2019 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 105.598 106.298
7/31/2019 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 97.029 97.522
7/31/2019 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 110.72 111.218
7/31/2019 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 96.789 97.582
7/31/2019 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 121.372 122.309
7/31/2019 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 106.321 107.17
7/31/2019 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 98.1 98.931
7/31/2019 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 92.68 93.6
7/31/2019 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 110.088 111.653
7/31/2019 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 114.01 115.4
7/31/2019 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 96.06 97.27
7/31/2019 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 105.431 107.022
7/31/2019 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 137.36 139.254
7/31/2019 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 160 162.352
7/31/2019 CGF CZ0001004113 CZGB FLOAT 1.930 09/12/20 12/9/2020 100.48 101
7/31/2019 CGF CZ0001003123 CZGB FLOAT 2.860 18/04/23 4/18/2023 103.841 105
7/31/2019 CGF CZ0001004105 CZGB FLOAT 2.150 19/11/27 11/19/2027 101.25 102.85
8/1/2019 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 99.898 99.97
8/1/2019 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 99.204 99.662
8/1/2019 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 102.75 103.248
8/1/2019 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 99.335 99.851
8/1/2019 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 105.639 106.339
8/1/2019 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 97.069 97.552
8/1/2019 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 110.72 111.29
8/1/2019 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 96.789 97.581
8/1/2019 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 121.348 122.383
8/1/2019 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 106.371 107.319
8/1/2019 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 98.08 99.15
8/1/2019 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 92.691 93.71
8/1/2019 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 110.059 111.623
8/1/2019 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 114.021 115.521
8/1/2019 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 96.051 97.282
8/1/2019 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 105.7 107.052
8/1/2019 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 137.351 139.424
8/1/2019 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 160 162.282
8/1/2019 CGF CZ0001004113 CZGB FLOAT 1.930 09/12/20 12/9/2020 100.421 101
8/1/2019 CGF CZ0001003123 CZGB FLOAT 2.860 18/04/23 4/18/2023 103.841 105
8/1/2019 CGF CZ0001004105 CZGB FLOAT 2.150 19/11/27 11/19/2027 101.25 102.86
8/2/2019 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 99.899 99.971
8/2/2019 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 99.268 99.715
8/2/2019 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 102.88 103.317
8/2/2019 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 99.474 100.05
8/2/2019 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 105.673 106.373
8/2/2019 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 97.132 97.932
8/2/2019 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 111.022 111.592
8/2/2019 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 97.059 97.908
8/2/2019 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 121.541 123.01
8/2/2019 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 107.209 107.84
8/2/2019 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 99.061 99.76
8/2/2019 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 93.428 94.3
8/2/2019 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 110.581 112.31
8/2/2019 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 114.702 116.02
8/2/2019 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 96.498 97.83
8/2/2019 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 106.6 108
8/2/2019 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 139.631 141.704
8/2/2019 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 163 166
8/2/2019 CGF CZ0001004113 CZGB FLOAT 1.930 09/12/20 12/9/2020 100.39 100.97
8/2/2019 CGF CZ0001003123 CZGB FLOAT 2.860 18/04/23 4/18/2023 103.871 105.099
8/2/2019 CGF CZ0001004105 CZGB FLOAT 2.150 19/11/27 11/19/2027 101.295 103.86
8/5/2019 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 99.905 99.976
8/5/2019 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 99.282 99.715
8/5/2019 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 102.892 103.317
8/5/2019 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 99.505 100.081
8/5/2019 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 105.734 106.434
8/5/2019 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 97.32 98.12
8/5/2019 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 111.082 111.65
8/5/2019 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 97.17 98.02
8/5/2019 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 121.681 123.19
8/5/2019 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 107.439 108.402
8/5/2019 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 99.29 100.431
8/5/2019 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 93.952 95
8/5/2019 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 110.95 112.701
8/5/2019 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 115.366 116.866
8/5/2019 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 96.98 98.423
8/5/2019 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 107.668 109.275
8/5/2019 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 142 143.586
8/5/2019 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 165.5 168.133
8/5/2019 CGF CZ0001004113 CZGB FLOAT 1.930 09/12/20 12/9/2020 100.34 100.92
8/5/2019 CGF CZ0001003123 CZGB FLOAT 2.860 18/04/23 4/18/2023 103.871 105.1
8/5/2019 CGF CZ0001004105 CZGB FLOAT 2.150 19/11/27 11/19/2027 101.3 103.99
8/6/2019 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 99.901 99.972
8/6/2019 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 99.274 99.72
8/6/2019 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 102.862 103.05
8/6/2019 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 99.475 100.05
8/6/2019 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 105.657 106.356
8/6/2019 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 97.4 98.2
8/6/2019 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 111.182 111.7
8/6/2019 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 97.318 98
8/6/2019 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 121.921 123
8/6/2019 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 107.3 108.1
8/6/2019 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 99.211 100.3
8/6/2019 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 94.141 95.2
8/6/2019 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 111.8 113.1
8/6/2019 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 115.65 116.8
8/6/2019 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 97.641 98.4
8/6/2019 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 108.4 109.5
8/6/2019 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 143.25 144.3
8/6/2019 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 168 169.529
8/6/2019 CGF CZ0001004113 CZGB FLOAT 1.930 09/12/20 12/9/2020 100.39 100.97
8/6/2019 CGF CZ0001003123 CZGB FLOAT 2.860 18/04/23 4/18/2023 103.871 105.1
8/6/2019 CGF CZ0001004105 CZGB FLOAT 2.150 19/11/27 11/19/2027 101.3 103.99
8/7/2019 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 99.902 99.97
8/7/2019 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 99.277 99.72
8/7/2019 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 102.854 103.1
8/7/2019 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 99.476 100.051
8/7/2019 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 105.65 106.35
8/7/2019 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 97.475 98.275
8/7/2019 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 111.292 111.862
8/7/2019 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 97.45 98.292
8/7/2019 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 122.02 123.2
8/7/2019 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 108.2 108.6
8/7/2019 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 100.15 100.55
8/7/2019 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 94.271 95.35
8/7/2019 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 112.75 113.253
8/7/2019 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 116 117.2
8/7/2019 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 97.8 99.051
8/7/2019 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 109.752 110.25
8/7/2019 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 144 145.4
8/7/2019 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 170.5 172.326
8/7/2019 CGF CZ0001004113 CZGB FLOAT 1.930 09/12/20 12/9/2020 100.32 100.9
8/7/2019 CGF CZ0001003123 CZGB FLOAT 2.860 18/04/23 4/18/2023 103.871 105.1
8/7/2019 CGF CZ0001004105 CZGB FLOAT 2.150 19/11/27 11/19/2027 101.3 103.99
8/8/2019 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 99.893 99.96
8/8/2019 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 99.316 99.72
8/8/2019 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 102.803 103.1
8/8/2019 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 99.527 100.1
8/8/2019 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 105.66 106.36
8/8/2019 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 97.479 98.279
8/8/2019 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 111 111.57
8/8/2019 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 97.7 98.121
8/8/2019 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 122.75 123.95
8/8/2019 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 108.4 109.1
8/8/2019 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 99.8 100.752
8/8/2019 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 94.7 95.6
8/8/2019 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 112.5 113.759
8/8/2019 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 116 117.414
8/8/2019 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 98.079 99.534
8/8/2019 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 111 111.8
8/8/2019 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 146 147.7
8/8/2019 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 176.5 179.538
8/8/2019 CGF CZ0001004113 CZGB FLOAT 1.930 09/12/20 12/9/2020 100.22 101
8/8/2019 CGF CZ0001003123 CZGB FLOAT 2.860 18/04/23 4/18/2023 103.871 105.1
8/8/2019 CGF CZ0001004105 CZGB FLOAT 2.150 19/11/27 11/19/2027 101.3 103.99
8/9/2019 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 99.899 99.95
8/9/2019 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 99.319 99.72
8/9/2019 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 102.799 103.1
8/9/2019 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 99.527 100.1
8/9/2019 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 105.656 106.356
8/9/2019 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 97.571 98.371
8/9/2019 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 111.103 111.673
8/9/2019 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 97.65 98.4
8/9/2019 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 122.9 124.393
8/9/2019 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 108.55 109.418
8/9/2019 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 100.068 101.05
8/9/2019 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 95.35 95.95
8/9/2019 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 113.3 114.2
8/9/2019 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 116.85 117.9
8/9/2019 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 99.3 100.031
8/9/2019 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 111.3 112.5
 8/9/2019 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 147.112 149
8/9/2019 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 177 181
8/9/2019 CGF CZ0001004113 CZGB FLOAT 1.930 09/12/20 12/9/2020 100.32 100.9
8/9/2019 CGF CZ0001003123 CZGB FLOAT 2.860 18/04/23 4/18/2023 103.871 105.1
8/9/2019 CGF CZ0001004105 CZGB FLOAT 2.150 19/11/27 11/19/2027 101.3 103.98
8/12/2019 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 99.901 99.95
8/12/2019 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 99.322 99.72
8/12/2019 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 102.791 103.1
8/12/2019 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 99.528 100.1
8/12/2019 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 105.652 106.352
8/12/2019 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 97.573 98.373
8/12/2019 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 111.115 111.685
8/12/2019 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 97.65 98.5
8/12/2019 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 122.9 124.403
8/12/2019 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 108.55 109.419
8/12/2019 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 100.048 101.193
8/12/2019 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 95.35 95.95
8/12/2019 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 113.15 114.13
8/12/2019 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 116.5 117.9
8/12/2019 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 99.2 100.2
8/12/2019 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 111.622 112.7
8/12/2019 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 147.361 149.485
8/12/2019 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 178 180.401
8/12/2019 CGF CZ0001004113 CZGB FLOAT 1.930 09/12/20 12/9/2020 100.315 100.895
8/12/2019 CGF CZ0001003123 CZGB FLOAT 2.860 18/04/23 4/18/2023 103.901 105.1
8/12/2019 CGF CZ0001004105 CZGB FLOAT 2.150 19/11/27 11/19/2027 101.3 103.98
8/13/2019 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 99.902 99.959
8/13/2019 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 99.325 99.72
8/13/2019 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 102.783 103.1
8/13/2019 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 99.528 100.1
8/13/2019 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 105.651 106.351
8/13/2019 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 97.795 98.595
8/13/2019 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 111.131 111.701
8/13/2019 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 97.75 98.499
8/13/2019 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 123.1 124.5
8/13/2019 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 108.55 109.45
8/13/2019 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 100.2 101.273
8/13/2019 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 95.45 96.142
8/13/2019 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 113.35 114.291
8/13/2019 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 116.8 118.15
8/13/2019 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 99.5 100.6
8/13/2019 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 111.9 113
8/13/2019 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 147.728 149.857
8/13/2019 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 178.5 181.141
8/13/2019 CGF CZ0001004113 CZGB FLOAT 1.930 09/12/20 12/9/2020 100.32 100.9
8/13/2019 CGF CZ0001003123 CZGB FLOAT 2.860 18/04/23 4/18/2023 103.751 105.1
8/13/2019 CGF CZ0001004105 CZGB FLOAT 2.150 19/11/27 11/19/2027 101.295 103.99
8/14/2019 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 99.903 99.95
8/14/2019 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 99.328 99.759
8/14/2019 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 102.776 103.1
8/14/2019 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 99.529 100.1
8/14/2019 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 105.647 106.347
8/14/2019 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 97.796 98.596
8/14/2019 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 111.126 111.696
8/14/2019 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 97.7 98.499
8/14/2019 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 123.038 124.5
8/14/2019 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 108.6 109.399
8/14/2019 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 100.248 101.3
8/14/2019 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 95.099 96.15
8/14/2019 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 113.65 114.451
8/14/2019 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 116.909 118.3
8/14/2019 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 99.631 100.89
8/14/2019 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 112.408 113.29
8/14/2019 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 148.821 150.49
8/14/2019 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 180.25 183.99
8/14/2019 CGF CZ0001004113 CZGB FLOAT 1.930 09/12/20 12/9/2020 100.22 101
8/14/2019 CGF CZ0001003123 CZGB FLOAT 2.860 18/04/23 4/18/2023 103.901 105.1
8/14/2019 CGF CZ0001004105 CZGB FLOAT 2.150 19/11/27 11/19/2027 101.3 103.98
8/15/2019 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 99.906 99.95
8/15/2019 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 99.341 99.76
8/15/2019 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 102.753 103.1
8/15/2019 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 99.53 100.1
8/15/2019 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 105.611 106.36
8/15/2019 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 97.748 98.65
8/15/2019 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 111 111.702
8/15/2019 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 97.6 98.551
8/15/2019 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 123.068 124.683
8/15/2019 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 109 109.699
8/15/2019 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 100.8 101.6
8/15/2019 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 95.129 96.232
8/15/2019 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 113.4 114.792
8/15/2019 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 116.989 118.543
8/15/2019 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 100.302 101.5
8/15/2019 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 113.308 113.9
8/15/2019 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 149.661 150.7
8/15/2019 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 182.5 185.5
8/15/2019 CGF CZ0001004113 CZGB FLOAT 1.930 09/12/20 12/9/2020 100.22 101
8/15/2019 CGF CZ0001003123 CZGB FLOAT 2.860 18/04/23 4/18/2023 103.901 105.15
8/15/2019 CGF CZ0001004105 CZGB FLOAT 2.150 19/11/27 11/19/2027 101.3 103.95
8/16/2019 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 99.908 99.95
8/16/2019 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 99.344 99.763
8/16/2019 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 102.753 103.1
8/16/2019 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 99.531 100.1
8/16/2019 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 105.637 106.337
8/16/2019 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 97.748 98.5
8/16/2019 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 111.04 111.61
8/16/2019 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 97.7 98.549
8/16/2019 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 123.098 124.6
8/16/2019 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 108.781 109.599
8/16/2019 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 100.726 101.5
8/16/2019 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 95.209 96.2
8/16/2019 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 112.9 114.9
8/16/2019 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 116.8 118.3
8/16/2019 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 100.108 100.8
8/16/2019 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 113.038 113.8
8/16/2019 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 149.058 151
8/16/2019 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 183.5 186
8/16/2019 CGF CZ0001004113 CZGB FLOAT 1.930 09/12/20 12/9/2020 100.32 100.9
8/16/2019 CGF CZ0001003123 CZGB FLOAT 2.860 18/04/23 4/18/2023 103.901 105.2
8/16/2019 CGF CZ0001004105 CZGB FLOAT 2.150 19/11/27 11/19/2027 101.3 103.98
8/19/2019 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 99.89 99.95
8/19/2019 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 99.344 99.763
8/19/2019 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 102.753 103.1
8/19/2019 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 99.531 100.1
8/19/2019 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 105.614 106.314
8/19/2019 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 97.748 98.4
8/19/2019 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 110.949 111.518
8/19/2019 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 97.587 98.437
8/19/2019 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 122.97 124.1
8/19/2019 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 108.665 109.3
8/19/2019 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 100.101 101.35
8/19/2019 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 94.601 96.05
8/19/2019 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 112.12 114.3
8/19/2019 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 116.301 117.8
8/19/2019 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 98.751 100.25
8/19/2019 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 111.53 113.3
8/19/2019 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 146.03 150
8/19/2019 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 178 184
8/19/2019 CGF CZ0001004113 CZGB FLOAT 1.930 09/12/20 12/9/2020 100.33 100.91
8/19/2019 CGF CZ0001003123 CZGB FLOAT 2.860 18/04/23 4/18/2023 103.901 105.2
8/19/2019 CGF CZ0001004105 CZGB FLOAT 2.150 19/11/27 11/19/2027 101.3 103.98
8/20/2019 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 99.91 99.95
8/20/2019 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 99.35 99.767
8/20/2019 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 102.73 103.1
8/20/2019 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 99.532 100.1
8/20/2019 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 105.587 106.287
8/20/2019 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 97.754 98.4
8/20/2019 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 110.935 111.505
8/20/2019 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 97.565 98.415
8/20/2019 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 122.9 124.09
8/20/2019 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 108.278 109.233
8/20/2019 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 100.089 101.302
8/20/2019 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 95 95.779
8/20/2019 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 112.072 114.18
8/20/2019 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 115.981 117.481
8/20/2019 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 99.229 100.24
8/20/2019 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 111.268 113.29
8/20/2019 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 147.28 149.99
8/20/2019 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 180.5 182.881
8/20/2019 CGF CZ0001004113 CZGB FLOAT 1.930 09/12/20 12/9/2020 100.32 100.9
8/20/2019 CGF CZ0001003123 CZGB FLOAT 2.860 18/04/23 4/18/2023 103.901 105.2
8/20/2019 CGF CZ0001004105 CZGB FLOAT 2.150 19/11/27 11/19/2027 101.3 104.1
8/21/2019 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 99.911 99.95
8/21/2019 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 99.358 99.764
8/21/2019 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 102.727 103.1
8/21/2019 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 99.532 100.1
8/21/2019 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 105.58 106.2
8/21/2019 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 97.756 98.4
8/21/2019 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 110.865 111.435
8/21/2019 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 97.546 98.396
8/21/2019 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 122.9 124.09
8/21/2019 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 108.328 109.283
8/21/2019 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 100.139 100.899
8/21/2019 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 94.671 95.8
8/21/2019 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 112.221 114.3
8/21/2019 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 116.118 117.4
8/21/2019 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 99.139 100.15
8/21/2019 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 111.128 113.3
8/21/2019 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 147.05 150
8/21/2019 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 175.1 179.022
8/21/2019 CGF CZ0001004113 CZGB FLOAT 1.930 09/12/20 12/9/2020 100.327 100.907
8/21/2019 CGF CZ0001003123 CZGB FLOAT 2.860 18/04/23 4/18/2023 103.901 105.2
8/21/2019 CGF CZ0001004105 CZGB FLOAT 2.150 19/11/27 11/19/2027 101.3 104.1
8/22/2019 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 99.915 99.93
8/22/2019 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 99.366 99.771
8/22/2019 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 102.705 103.1
8/22/2019 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 99.534 100.1
8/22/2019 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 105.562 106.2
8/22/2019 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 97.763 98.4
8/22/2019 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 110.799 111.369
8/22/2019 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 97.54 98.371
8/22/2019 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 122.7 123.969
8/22/2019 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 108.308 109.262
8/22/2019 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 100.149 100.999
8/22/2019 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 94.691 95.8
8/22/2019 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 111.818 113.923
8/22/2019 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 115.958 117.458
8/22/2019 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 98.751 100.25
8/22/2019 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 110.717 113.217
8/22/2019 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 146.468 149.88
8/22/2019 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 176.5 179.024
8/22/2019 CGF CZ0001004113 CZGB FLOAT 1.930 09/12/20 12/9/2020 100.321 100.901
8/22/2019 CGF CZ0001003123 CZGB FLOAT 2.860 18/04/23 4/18/2023 103.901 105.2
8/22/2019 CGF CZ0001004105 CZGB FLOAT 2.150 19/11/27 11/19/2027 101.3 104.1
8/23/2019 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 99.91 99.93
8/23/2019 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 99.34 99.744
8/23/2019 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 102.623 103.092
8/23/2019 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 99.539 100.1
8/23/2019 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 105.447 106.2
8/23/2019 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 97.632 98.4
8/23/2019 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 110.58 111.22
8/23/2019 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 97.25 97.97
8/23/2019 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 122.3 123.653
8/23/2019 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 107.79 108.65
8/23/2019 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 99.3 100.513
8/23/2019 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 93.75 94.851
8/23/2019 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 111.3 112.8
8/23/2019 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 114.7 116.4
8/23/2019 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 97.6 99.45
8/23/2019 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 109.919 112.45
8/23/2019 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 144 147.38
8/23/2019 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 175.8 180.5
8/23/2019 CGF CZ0001004113 CZGB FLOAT 1.930 09/12/20 12/9/2020 100.22 101
8/23/2019 CGF CZ0001003123 CZGB FLOAT 2.860 18/04/23 4/18/2023 103.901 105.2
8/23/2019 CGF CZ0001004105 CZGB FLOAT 2.150 19/11/27 11/19/2027 101.3 104.1
8/26/2019 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 99.91 99.94
8/26/2019 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 99.349 99.753
8/26/2019 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 102.636 103.1
8/26/2019 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 99.466 100.1
8/26/2019 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 105.439 106.2
8/26/2019 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 97.651 98.4
8/26/2019 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 110.55 111.29
8/26/2019 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 97.25 98.1
8/26/2019 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 122.3 123.633
8/26/2019 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 107.969 108.8
8/26/2019 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 99.671 100.699
8/26/2019 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 94.158 95.2
8/26/2019 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 111.5 113.2
8/26/2019 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 115.311 116.6
8/26/2019 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 98.179 99.5
8/26/2019 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 110.5 112.5
8/26/2019 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 146.081 148.8
8/26/2019 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 176.2 180.7
8/26/2019 CGF CZ0001004113 CZGB FLOAT 1.930 09/12/20 12/9/2020 100.22 101
8/26/2019 CGF CZ0001003123 CZGB FLOAT 2.860 18/04/23 4/18/2023 103.901 105.29
8/26/2019 CGF CZ0001004105 CZGB FLOAT 2.150 19/11/27 11/19/2027 101.3 104.1
8/27/2019 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 99.91 99.94
8/27/2019 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 99.351 99.744
8/27/2019 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 102.629 103.097
8/27/2019 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 99.57 100.1
8/27/2019 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 105.466 106.166
8/27/2019 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 97.6 98.4
8/27/2019 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 110.66 111.23
8/27/2019 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 97.31 98.2
8/27/2019 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 122.3 123.8
8/27/2019 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 108.009 108.9
8/27/2019 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 100 100.8
8/27/2019 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 94.298 95.3
8/27/2019 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 112.2 113.521
8/27/2019 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 116.15 117.1
8/27/2019 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 98.6 100
8/27/2019 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 110.53 112.1
8/27/2019 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 145.798 148.8
8/27/2019 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 178 181.161
8/27/2019 CGF CZ0001004113 CZGB FLOAT 1.930 09/12/20 12/9/2020 100.22 101
8/27/2019 CGF CZ0001003123 CZGB FLOAT 2.860 18/04/23 4/18/2023 103.901 105.29
8/27/2019 CGF CZ0001004105 CZGB FLOAT 2.150 19/11/27 11/19/2027 101.3 104.1
8/28/2019 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 99.91 99.94
8/28/2019 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 99.354 99.746
8/28/2019 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 102.622 103.089
8/28/2019 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 99.57 100.1
8/28/2019 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 105.45 106.15
8/28/2019 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 97.6 98.4
8/28/2019 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 110.715 111.285
8/28/2019 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 97.59 98.18
8/28/2019 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 122.442 123.8
8/28/2019 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 108.159 108.9
8/28/2019 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 100.08 100.9
8/28/2019 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 94.402 95.3
8/28/2019 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 112 113.551
8/28/2019 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 116.1 117.1
8/28/2019 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 98.501 100
8/28/2019 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 110.5 111.9
8/28/2019 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 146.2 148.2
8/28/2019 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 177.5 182
8/28/2019 CGF CZ0001004113 CZGB FLOAT 1.930 09/12/20 12/9/2020 100.32 100.9
8/28/2019 CGF CZ0001003123 CZGB FLOAT 2.860 18/04/23 4/18/2023 103.901 105.29
8/28/2019 CGF CZ0001004105 CZGB FLOAT 2.150 19/11/27 11/19/2027 101.3 104.1
8/29/2019 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 99.91 99.94
8/29/2019 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 99.363 99.753
8/29/2019 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 102.607 103.073
8/29/2019 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 99.571 100.224
8/29/2019 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 105.412 106.295
8/29/2019 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 97.6 98.534
8/29/2019 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 110.661 111.47
8/29/2019 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 97.59 98.53
8/29/2019 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 122.392 123.763
8/29/2019 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 108.139 109.201
8/29/2019 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 100.13 100.96
8/29/2019 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 94.458 95.623
8/29/2019 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 111.38 113.571
8/29/2019 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 115.81 117
8/29/2019 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 98.389 98.95
8/29/2019 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 109.3 111.35
8/29/2019 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 145.729 148.19
8/29/2019 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 178 183.097
8/29/2019 CGF CZ0001004113 CZGB FLOAT 1.930 09/12/20 12/9/2020 100.21 101.03
8/29/2019 CGF CZ0001003123 CZGB FLOAT 2.860 18/04/23 4/18/2023 103.901 105.29
8/29/2019 CGF CZ0001004105 CZGB FLOAT 2.150 19/11/27 11/19/2027 101.3 104.16
8/30/2019 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 99.91 99.94
8/30/2019 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 99.371 99.751
8/30/2019 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 102.599 103.066
8/30/2019 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 99.572 100.224
8/30/2019 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 105.404 106.287
8/30/2019 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 97.544 98.536
8/30/2019 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 110.611 111.419
8/30/2019 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 97.65 98.46
8/30/2019 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 122.059 123.742
8/30/2019 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 107.9 108.961
8/30/2019 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 99.761 101.03
8/30/2019 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 94.039 95.202
8/30/2019 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 110.369 112.552
8/30/2019 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 115.69 117.2
8/30/2019 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 97.852 98.85
8/30/2019 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 109.262 111.35
8/30/2019 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 145.52 148.179
8/30/2019 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 175.284 182.136
8/30/2019 CGF CZ0001004113 CZGB FLOAT 1.930 09/12/20 12/9/2020 100.21 101.03
8/30/2019 CGF CZ0001003123 CZGB FLOAT 2.860 18/04/23 4/18/2023 103.901 105.29
8/30/2019 CGF CZ0001004105 CZGB FLOAT 2.150 19/11/27 11/19/2027 101.3 104.16
9/2/2019 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 99.91 99.93
9/2/2019 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 99.362 99.753
9/2/2019 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 102.25 102.92
9/2/2019 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 99.569 100.225
9/2/2019 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 105.414 106.294
9/2/2019 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 97.543 98.535
9/2/2019 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 110.62 111.43
9/2/2019 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 97.65 98.4
9/2/2019 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 122.171 123.849
9/2/2019 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 107.94 108.999
9/2/2019 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 99.731 100.999
9/2/2019 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 94.11 95.273
9/2/2019 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 110.4 113
9/2/2019 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 115.812 117.19
9/2/2019 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 97.936 99
9/2/2019 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 109.5 111.35
9/2/2019 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 145.73 147.49
9/2/2019 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 177 181
9/2/2019 CGF CZ0001004113 CZGB FLOAT 1.930 09/12/20 12/9/2020 100.21 101.12
9/2/2019 CGF CZ0001003123 CZGB FLOAT 2.860 18/04/23 4/18/2023 103.901 105.29
9/2/2019 CGF CZ0001004105 CZGB FLOAT 2.150 19/11/27 11/19/2027 101.3 104.4
9/3/2019 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 99.91 99.94
9/3/2019 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 99.362 99.753
9/3/2019 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 102.1 102.9
9/3/2019 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 99.569 100.225
9/3/2019 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 105.414 106.294
9/3/2019 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 97.543 98.535
9/3/2019 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 110.62 111.43
9/3/2019 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 97.65 98.4
9/3/2019 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 122.2 123.8
9/3/2019 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 107.94 108.999
9/3/2019 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 99.731 100.999
9/3/2019 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 94.2 95.273
9/3/2019 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 110.4 113.1
9/3/2019 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 115.9 117.19
9/3/2019 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 98.05 99
9/3/2019 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 110 111.35
9/3/2019 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 146 147.49
9/3/2019 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 174.9 179.49
9/3/2019 CGF CZ0001004113 CZGB FLOAT 1.930 09/12/20 12/9/2020 100.21 101.15
9/3/2019 CGF CZ0001003123 CZGB FLOAT 2.860 18/04/23 4/18/2023 103.901 105.29
9/3/2019 CGF CZ0001004105 CZGB FLOAT 2.150 19/11/27 11/19/2027 101.3 104.4
9/4/2019 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 99.92 99.94
9/4/2019 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 99.362 99.753
9/4/2019 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 102.11 102.9
9/4/2019 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 99.489 100.145
9/4/2019 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 105.354 106.2
9/4/2019 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 97.483 98.475
9/4/2019 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 110.06 110.87
9/4/2019 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 97.5 98.3
9/4/2019 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 122.08 123.709
9/4/2019 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 107.6 108.639
9/4/2019 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 99.55 100.749
9/4/2019 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 94.006 95.173
9/4/2019 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 112.25 113
9/4/2019 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 115.55 116.79
9/4/2019 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 97.5 98.8
9/4/2019 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 109.605 111.25
9/4/2019 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 145 146.98
9/4/2019 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 175 178.99
9/4/2019 CGF CZ0001004113 CZGB FLOAT 1.930 09/12/20 12/9/2020 100.21 101.15
9/4/2019 CGF CZ0001003123 CZGB FLOAT 2.860 18/04/23 4/18/2023 103.901 105.29
9/4/2019 CGF CZ0001004105 CZGB FLOAT 2.150 19/11/27 11/19/2027 101.3 104.4
9/5/2019 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 99.92 99.94
9/5/2019 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 99.362 99.753
9/5/2019 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 102.11 102.9
9/5/2019 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 99.569 100.22
9/5/2019 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 105.274 106.154
9/5/2019 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 97.543 98.535
9/5/2019 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 110.12 110.93
9/5/2019 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 97.5 98.288
9/5/2019 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 122.02 123.68
9/5/2019 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 107.66 108.719
9/5/2019 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 99.55 100.499
9/5/2019 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 94 94.873
9/5/2019 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 112.2 113
9/5/2019 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 115.362 116.69
9/5/2019 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 97.286 98.7
9/5/2019 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 109.3 111.1
9/5/2019 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 144.88 146.86
9/5/2019 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 174 178.99
9/5/2019 CGF CZ0001004113 CZGB FLOAT 1.930 09/12/20 12/9/2020 100.21 101.15
9/5/2019 CGF CZ0001003123 CZGB FLOAT 2.860 18/04/23 4/18/2023 103.901 105.29
9/5/2019 CGF CZ0001004105 CZGB FLOAT 2.150 19/11/27 11/19/2027 101.3 104.4
9/6/2019 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 99.92 99.94
 9/6/2019 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 99.337 99.728
9/6/2019 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 102.1 102.87
9/6/2019 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 99.529 100.185
9/6/2019 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 105.15 105.994
9/6/2019 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 97.483 98.475
9/6/2019 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 110 110.81
9/6/2019 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 97.2 98.088
9/6/2019 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 121.771 123.44
9/6/2019 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 107.46 108.519
9/6/2019 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 99.1 99.799
9/6/2019 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 93.1 93.899
9/6/2019 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 110 112.322
9/6/2019 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 114.5 115.781
9/6/2019 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 95.94 97.625
9/6/2019 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 107.906 111
9/6/2019 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 142.98 146.28
9/6/2019 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 172 175.187
9/6/2019 CGF CZ0001004113 CZGB FLOAT 1.930 09/12/20 12/9/2020 100.21 101.15
9/6/2019 CGF CZ0001003123 CZGB FLOAT 2.860 18/04/23 4/18/2023 103.901 105.29
9/6/2019 CGF CZ0001004105 CZGB FLOAT 2.150 19/11/27 11/19/2027 101.3 104.4
9/9/2019 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 99.92 99.95
9/9/2019 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 99.337 99.728
9/9/2019 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 102.1 102.87
9/9/2019 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 99.42 100.065
9/9/2019 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 105.114 105.994
9/9/2019 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 97.483 98.475
9/9/2019 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 109.9 110.61
9/9/2019 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 97 97.888
9/9/2019 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 121.571 123.249
9/9/2019 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 107.26 108.2
9/9/2019 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 98.4 99.349
9/9/2019 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 92.8 93.373
9/9/2019 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 110 111.822
9/9/2019 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 113.412 115.331
9/9/2019 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 95.34 97.025
9/9/2019 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 107.06 109
9/9/2019 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 140.98 144.39
9/9/2019 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 170 174.99
9/9/2019 CGF CZ0001004113 CZGB FLOAT 1.930 09/12/20 12/9/2020 100.21 101.15
9/9/2019 CGF CZ0001003123 CZGB FLOAT 2.860 18/04/23 4/18/2023 103.901 105.29
9/9/2019 CGF CZ0001004105 CZGB FLOAT 2.150 19/11/27 11/19/2027 101.3 104.4
9/10/2019 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 99.93 99.95
9/10/2019 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 99.337 99.728
9/10/2019 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 102.1 102.87
9/10/2019 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 99.409 100.065
9/10/2019 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 105.114 105.994
9/10/2019 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 97.483 98.475
9/10/2019 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 110.05 110.55
9/10/2019 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 97 97.848
9/10/2019 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 121.5 123.1
9/10/2019 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 107.1 108.159
9/10/2019 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 98.1 99.099
9/10/2019 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 92.65 93.324
9/10/2019 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 109.8 111.622
9/10/2019 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 112.812 114.741
9/10/2019 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 95.01 95.825
9/10/2019 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 106.2 109
9/10/2019 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 139.58 143
9/10/2019 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 169.5 172.997
9/10/2019 CGF CZ0001004113 CZGB FLOAT 1.930 09/12/20 12/9/2020 100.21 101.15
9/10/2019 CGF CZ0001003123 CZGB FLOAT 2.860 18/04/23 4/18/2023 103.901 105.29
9/10/2019 CGF CZ0001004105 CZGB FLOAT 2.150 19/11/27 11/19/2027 101.3 104.4
9/11/2019 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 99.93 99.94
9/11/2019 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 99.337 99.728
9/11/2019 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 102.1 102.87
9/11/2019 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 99.409 100.065
9/11/2019 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 105.114 105.994
9/11/2019 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 97.483 98.475
9/11/2019 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 109.85 110.55
9/11/2019 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 96.912 97.848
9/11/2019 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 121.431 122.7
9/11/2019 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 107.1 107.8
9/11/2019 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 97.85 99.099
9/11/2019 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 92.409 93.45
9/11/2019 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 109.4 111.622
9/11/2019 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 112.812 114.741
9/11/2019 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 94.58 95.8
9/11/2019 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 106.192 108.7
9/11/2019 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 139.58 142.97
9/11/2019 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 168 172
9/11/2019 CGF CZ0001004113 CZGB FLOAT 1.930 09/12/20 12/9/2020 100.21 101.15
9/11/2019 CGF CZ0001003123 CZGB FLOAT 2.860 18/04/23 4/18/2023 103.901 105.29
9/11/2019 CGF CZ0001004105 CZGB FLOAT 2.150 19/11/27 11/19/2027 101.3 104.4
9/12/2019 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 99.93 99.95
9/12/2019 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 99.3 99.796
9/12/2019 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 102.1 102.9
9/12/2019 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 99.346 100.15
9/12/2019 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 105.076 106.072
9/12/2019 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 96.966 98.07
9/12/2019 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 109.518 110.514
9/12/2019 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 96.67 97.69
9/12/2019 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 120.679 122.471
9/12/2019 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 106.48 107.539
9/12/2019 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 97.7 98.5
9/12/2019 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 92.4 93.593
9/12/2019 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 109.85 111.372
9/12/2019 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 112.624 114.8
9/12/2019 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 95.6 96.8
9/12/2019 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 106.29 108.8
9/12/2019 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 139.558 142.4
9/12/2019 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 169.5 172.497
9/12/2019 CGF CZ0001004113 CZGB FLOAT 1.930 09/12/20 12/9/2020 100.21 101.15
9/12/2019 CGF CZ0001003123 CZGB FLOAT 2.860 18/04/23 4/18/2023 103.851 105.29
9/12/2019 CGF CZ0001004105 CZGB FLOAT 2.150 19/11/27 11/19/2027 102.1 103.5
9/13/2019 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 99.93 99.95
9/13/2019 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 99.323 99.95
9/13/2019 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 102.148 102.9
9/13/2019 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 99.356 100.16
9/13/2019 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 105.076 106.072
9/13/2019 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 97.328 98.528
9/13/2019 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 109.438 110.434
9/13/2019 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 96.59 97.61
9/13/2019 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 120.599 122.391
9/13/2019 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 106 107
9/13/2019 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 97.8 98.502
9/13/2019 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 92 93.3
9/13/2019 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 109 111
9/13/2019 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 112.124 113.8
9/13/2019 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 95.1 96.1
9/13/2019 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 106.292 107.9
9/13/2019 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 139.408 142
9/13/2019 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 168 173
9/13/2019 CGF CZ0001004113 CZGB FLOAT 1.930 09/12/20 12/9/2020 100.21 101.15
9/13/2019 CGF CZ0001003123 CZGB FLOAT 2.860 18/04/23 4/18/2023 104.001 105.29
9/13/2019 CGF CZ0001004105 CZGB FLOAT 2.150 19/11/27 11/19/2027 102.35 103.49
9/16/2019 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 99.93 99.95
9/16/2019 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 99.3 99.915
9/16/2019 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 102.1 102.88
9/16/2019 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 99.346 100.15
9/16/2019 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 104.97 105.7
9/16/2019 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 97.346 97.5
9/16/2019 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 109.4 110.414
9/16/2019 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 96.8 97.529
9/16/2019 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 120.7 122.271
9/16/2019 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 105.92 106.979
9/16/2019 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 97.5 98.313
9/16/2019 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 91.85 93.138
9/16/2019 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 108.9 110.922
9/16/2019 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 111.7 113.581
9/16/2019 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 94.8 96.025
9/16/2019 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 105.755 107.9
9/16/2019 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 139.36 142
9/16/2019 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 168.2 173.2
9/16/2019 CGF CZ0001004113 CZGB FLOAT 1.930 09/12/20 12/9/2020 100.21 101.15
9/16/2019 CGF CZ0001003123 CZGB FLOAT 2.860 18/04/23 4/18/2023 104.001 105.29
9/16/2019 CGF CZ0001004105 CZGB FLOAT 2.150 19/11/27 11/19/2027 102.35 103.49
9/17/2019 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 99.93 99.95
9/17/2019 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 99.3 99.915
9/17/2019 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 102.1 102.88
9/17/2019 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 99.346 100.15
9/17/2019 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 104.97 105.7
9/17/2019 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 96.986 97.6
9/17/2019 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 109.7 110.414
9/17/2019 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 96.51 97.199
9/17/2019 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 120.7 122.271
9/17/2019 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 105.92 106.979
9/17/2019 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 97.5 98.313
9/17/2019 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 91.85 93.138
9/17/2019 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 108.9 110.9
9/17/2019 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 112 113.57
9/17/2019 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 94.8 96
9/17/2019 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 105.755 107.9
9/17/2019 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 138.85 141.27
9/17/2019 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 168.2 173.097
9/17/2019 CGF CZ0001004113 CZGB FLOAT 1.930 09/12/20 12/9/2020 100.21 101.15
9/17/2019 CGF CZ0001003123 CZGB FLOAT 2.860 18/04/23 4/18/2023 104.001 105.29
9/17/2019 CGF CZ0001004105 CZGB FLOAT 2.150 19/11/27 11/19/2027 102.35 103.49
9/18/2019 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 99.94 99.95
9/18/2019 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 99.3 99.915
9/18/2019 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 102.1 102.88
9/18/2019 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 99.346 100.15
9/18/2019 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 104.97 105.7
9/18/2019 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 96.986 97.6
9/18/2019 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 109.72 110.414
9/18/2019 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 96.51 97.07
9/18/2019 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 120.7 122.271
9/18/2019 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 105.92 106.979
9/18/2019 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 97.5 98.314
9/18/2019 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 91.85 93.139
9/18/2019 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 108.91 110.922
9/18/2019 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 112.4 113.5
9/18/2019 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 94.8 96.025
9/18/2019 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 105.6 107.9
9/18/2019 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 139.2 141.57
9/18/2019 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 168 172.5
9/18/2019 CGF CZ0001004113 CZGB FLOAT 1.930 09/12/20 12/9/2020 100.21 101.15
9/18/2019 CGF CZ0001003123 CZGB FLOAT 2.860 18/04/23 4/18/2023 104 105.29
9/18/2019 CGF CZ0001004105 CZGB FLOAT 2.150 19/11/27 11/19/2027 102.35 103.49
9/19/2019 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 99.94 99.95
9/19/2019 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 99.3 99.915
9/19/2019 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 102 102.88
9/19/2019 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 99.346 100.15
9/19/2019 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 104.9 105.65
9/19/2019 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 96.986 97.6
9/19/2019 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 109.69 110.414
9/19/2019 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 96.51 97.16
9/19/2019 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 120.7 122.271
9/19/2019 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 105.92 106.9
9/19/2019 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 97.4 98.3
9/19/2019 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 91.85 93.13
9/19/2019 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 108.91 110.922
9/19/2019 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 112.2 113.4
9/19/2019 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 94.7 96
9/19/2019 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 105.508 107.7
9/19/2019 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 138.5 141.5
9/19/2019 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 167.5 172.5
9/19/2019 CGF CZ0001004113 CZGB FLOAT 1.930 09/12/20 12/9/2020 100.21 101.15
9/19/2019 CGF CZ0001003123 CZGB FLOAT 2.860 18/04/23 4/18/2023 104.001 105.29
9/19/2019 CGF CZ0001004105 CZGB FLOAT 2.150 19/11/27 11/19/2027 102.35 103.49
9/20/2019 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 99.94 99.953
9/20/2019 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 99.3 99.915
9/20/2019 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 102 102.88
9/20/2019 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 99.346 100.15
9/20/2019 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 104.9 105.65
9/20/2019 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 96.986 98.09
9/20/2019 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 109.69 110.414
9/20/2019 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 96.51 97.2
9/20/2019 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 120.7 122.271
9/20/2019 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 105.725 106.729
9/20/2019 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 97.4 98.299
9/20/2019 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 91.85 93.13
9/20/2019 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 108.9 110.922
9/20/2019 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 112.2 113.4
9/20/2019 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 95.2 96
9/20/2019 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 105.508 107.7
9/20/2019 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 139.5 141.49
9/20/2019 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 168 172.5
9/20/2019 CGF CZ0001004113 CZGB FLOAT 1.930 09/12/20 12/9/2020 100.21 101.15
9/20/2019 CGF CZ0001003123 CZGB FLOAT 2.860 18/04/23 4/18/2023 104.001 105.3
9/20/2019 CGF CZ0001004105 CZGB FLOAT 2.150 19/11/27 11/19/2027 102.35 103.49
9/23/2019 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 99.94 99.953
9/23/2019 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 99.3 99.915
9/23/2019 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 102 102.88
9/23/2019 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 99.346 100.15
9/23/2019 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 104.9 105.65
9/23/2019 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 96.986 98.09
9/23/2019 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 109.69 110.414
9/23/2019 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 96.511 97.2
9/23/2019 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 120.7 122.271
9/23/2019 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 105.92 106.9
9/23/2019 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 97.6 98.314
9/23/2019 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 92.101 93.139
9/23/2019 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 109.5 111.122
9/23/2019 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 112.51 113.941
9/23/2019 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 95.3 96.425
9/23/2019 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 105.758 108
9/23/2019 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 140.3 142.6
9/23/2019 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 170 174
9/23/2019 CGF CZ0001004113 CZGB FLOAT 1.930 09/12/20 12/9/2020 100.21 101.15
9/23/2019 CGF CZ0001003123 CZGB FLOAT 2.860 18/04/23 4/18/2023 104.001 105.3
9/23/2019 CGF CZ0001004105 CZGB FLOAT 2.150 19/11/27 11/19/2027 102.35 103.49
9/24/2019 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 99.94 99.959
9/24/2019 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 99.3 99.915
9/24/2019 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 102 102.88
9/24/2019 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 99.346 100.15
9/24/2019 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 104.9 105.65
9/24/2019 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 96.986 97.6
9/24/2019 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 109.95 110.414
9/24/2019 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 96.511 97.2
9/24/2019 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 120.7 121.7
9/24/2019 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 105.94 106.9
9/24/2019 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 97.6 98.314
9/24/2019 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 92.001 92.85
9/24/2019 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 109.3 111.122
9/24/2019 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 112.43 113.941
9/24/2019 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 95 96.1
9/24/2019 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 105.908 108
9/24/2019 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 140.456 142.6
9/24/2019 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 170 174
9/24/2019 CGF CZ0001004113 CZGB FLOAT 1.930 09/12/20 12/9/2020 100.21 101.15
9/24/2019 CGF CZ0001003123 CZGB FLOAT 2.860 18/04/23 4/18/2023 104.001 105.3
9/24/2019 CGF CZ0001004105 CZGB FLOAT 2.150 19/11/27 11/19/2027 102.2 103.5
9/25/2019 CGB CZ0001003834 CZGB 1.500 29/10/19 10/29/2019 99.95 99.96
9/25/2019 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 99.3 99.915
9/25/2019 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 102 102.88
9/25/2019 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 99.346 100.15
9/25/2019 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 104.9 105.65
9/25/2019 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 96.986 98.09
9/25/2019 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 109.77 110.414
9/25/2019 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 96.511 97.04
9/25/2019 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 120.7 122
9/25/2019 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 105.94 106.9
9/25/2019 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 97.6 98.314
9/25/2019 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 92.001 92.81
9/25/2019 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 109.3 111.122
9/25/2019 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 112.43 113.941
9/25/2019 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 95 96.5
9/25/2019 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 106.058 108
9/25/2019 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 140.656 142.6
9/25/2019 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 171 174
9/25/2019 CGF CZ0001004113 CZGB FLOAT 1.930 09/12/20 12/9/2020 100.21 101.15
9/25/2019 CGF CZ0001003123 CZGB FLOAT 2.860 18/04/23 4/18/2023 104 104.8
9/25/2019 CGF CZ0001004105 CZGB FLOAT 2.150 19/11/27 11/19/2027 102 102.8
9/26/2019 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 99.3 99.915
9/26/2019 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 102 102.88
9/26/2019 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 99.36 100.01
9/26/2019 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 104.925 105.625
9/26/2019 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 96.986 97.65
9/26/2019 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 109.9 110.47
9/26/2019 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 96.521 97.37
9/26/2019 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 120.571 122.1
9/26/2019 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 105.94 106.8
9/26/2019 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 97.7 98.7
9/26/2019 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 92.45 93.4
9/26/2019 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 109.3 111.122
9/26/2019 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 112.511 113.991
9/26/2019 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 95.5 96.775
9/26/2019 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 107.458 108.5
9/26/2019 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 141.756 143.5
9/26/2019 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 172 176
9/26/2019 CGF CZ0001004113 CZGB FLOAT 1.930 09/12/20 12/9/2020 100.345 100.925
9/26/2019 CGF CZ0001003123 CZGB FLOAT 2.860 18/04/23 4/18/2023 103.7 104.8
9/26/2019 CGF CZ0001004105 CZGB FLOAT 2.150 19/11/27 11/19/2027 101.7 102.8
9/27/2019 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 99.3 99.915
9/27/2019 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 102 102.88
9/27/2019 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 99.346 99.75
9/27/2019 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 104.833 105.533
9/27/2019 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 96.986 97.75
9/27/2019 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 109.879 110.449
9/27/2019 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 96.521 97.37
9/27/2019 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 120.571 122.03
9/27/2019 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 106.06 106.8
9/27/2019 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 98.1 98.7
9/27/2019 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 92.6 93.4
9/27/2019 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 109.3 111.122
9/27/2019 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 112.511 113.991
9/27/2019 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 95.5 96.775
9/27/2019 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 107.458 108.5
9/27/2019 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 141.756 143.5
9/27/2019 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 172 176
9/27/2019 CGF CZ0001004113 CZGB FLOAT 1.930 09/12/20 12/9/2020 100.395 100.975
9/27/2019 CGF CZ0001003123 CZGB FLOAT 2.860 18/04/23 4/18/2023 103.7 104.8
9/27/2019 CGF CZ0001004105 CZGB FLOAT 2.150 19/11/27 11/19/2027 101.7 102.68
9/30/2019 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 99.3 99.915
9/30/2019 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 102 102.5
9/30/2019 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 99.346 99.6
9/30/2019 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 104.833 105.533
9/30/2019 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 96.986 97.6
9/30/2019 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 109.8 110.3
9/30/2019 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 96.521 97.37
9/30/2019 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 120.531 122
9/30/2019 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 106.05 106.599
9/30/2019 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 97.65 98.313
9/30/2019 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 92.52 92.9
9/30/2019 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 109.3 110.972
9/30/2019 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 112.9 113.15
9/30/2019 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 95.1 96.35
9/30/2019 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 106.858 108.2
9/30/2019 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 140.956 142.5
9/30/2019 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 170 173.5
9/30/2019 CGF CZ0001004113 CZGB FLOAT 1.930 09/12/20 12/9/2020 100.36 100.94
9/30/2019 CGF CZ0001003123 CZGB FLOAT 2.860 18/04/23 4/18/2023 103.7 104.8
9/30/2019 CGF CZ0001004105 CZGB FLOAT 2.150 19/11/27 11/19/2027 101.7 102.68
10/1/2019 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 99.3 99.915
10/1/2019 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 102 102.5
10/1/2019 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 99.346 99.68
10/1/2019 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 104.835 105.535
10/1/2019 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 96.986 97.75
10/1/2019 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 109.75 110.3
10/1/2019 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 96.51 96.95
10/1/2019 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 120.532 122
10/1/2019 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 105.92 106.6
10/1/2019 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 97.5 98.314
10/1/2019 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 92.25 93.05
10/1/2019 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 109.6 110.972
10/1/2019 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 112.6 113.15
10/1/2019 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 95.5 96.1
10/1/2019 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 106.8 108
10/1/2019 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 139.856 142.4
10/1/2019 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 168.5 172
10/1/2019 CGF CZ0001004113 CZGB FLOAT 1.930 09/12/20 12/9/2020 100.395 100.975
10/1/2019 CGF CZ0001003123 CZGB FLOAT 2.860 18/04/23 4/18/2023 103.7 104.8
10/1/2019 CGF CZ0001004105 CZGB FLOAT 2.150 19/11/27 11/19/2027 101.7 102.68
10/2/2019 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 99.3 99.915
10/2/2019 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 102 102.5
10/2/2019 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 99.186 99.68
10/2/2019 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 104.835 105.535
10/2/2019 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 96.986 97.75
10/2/2019 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 109.75 110.3
10/2/2019 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 96.51 97
10/2/2019 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 120.532 122
10/2/2019 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 106 106.65
10/2/2019 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 97.6 98.314
10/2/2019 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 92.301 93.139
10/2/2019 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 109.71 110.25
10/2/2019 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 112.71 113.35
10/2/2019 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 95.51 96.25
10/2/2019 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 106.708 108.4
10/2/2019 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 140.2 142.4
10/2/2019 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 169.5 172
10/2/2019 CGF CZ0001004113 CZGB FLOAT 1.930 09/12/20 12/9/2020 100.22 101.15
10/2/2019 CGF CZ0001003123 CZGB FLOAT 2.860 18/04/23 4/18/2023 103.7 104.8
10/2/2019 CGF CZ0001004105 CZGB FLOAT 2.150 19/11/27 11/19/2027 101.7 102.68
10/3/2019 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 99.3 99.915
10/3/2019 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 102 102.5
10/3/2019 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 99.186 99.68
10/3/2019 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 104.825 105.525
10/3/2019 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 96.986 97.75
10/3/2019 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 109.75 110.3
10/3/2019 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 96.6 97.4
10/3/2019 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 120.612 122
10/3/2019 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 106 106.8
10/3/2019 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 97.8 98.6
10/3/2019 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 92.451 93.143
10/3/2019 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 109.86 110.85
10/3/2019 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 113.01 113.828
10/3/2019 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 96.01 96.75
10/3/2019 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 107.258 109.4
10/3/2019 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 141.506 142.25
10/3/2019 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 171 174.537
10/3/2019 CGF CZ0001004113 CZGB FLOAT 1.930 09/12/20 12/9/2020 100.22 101.15
10/3/2019 CGF CZ0001003123 CZGB FLOAT 2.860 18/04/23 4/18/2023 103.7 104.8
10/3/2019 CGF CZ0001004105 CZGB FLOAT 2.150 19/11/27 11/19/2027 101.7 102.8
10/4/2019 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 99.3 99.915
10/4/2019 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 102 102.5
10/4/2019 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 99.186 99.68
10/4/2019 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 104.72 105.63
10/4/2019 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 96.986 97.75
10/4/2019 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 109.75 110.3
10/4/2019 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 96.6 97.4
10/4/2019 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 120.612 121.9
10/4/2019 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 106.27 106.9
10/4/2019 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 98.25 98.9
10/4/2019 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 92.551 93.55
10/4/2019 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 110.21 111.3
10/4/2019 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 113.31 114.3
10/4/2019 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 96.31 97.3
10/4/2019 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 108.405 109.8
10/4/2019 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 142.306 143.8
10/4/2019 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 173 176
10/4/2019 CGF CZ0001004113 CZGB FLOAT 1.930 09/12/20 12/9/2020 100.21 101.15
10/4/2019 CGF CZ0001003123 CZGB FLOAT 2.860 18/04/23 4/18/2023 103.7 104.8
10/4/2019 CGF CZ0001004105 CZGB FLOAT 2.150 19/11/27 11/19/2027 101.7 102.68
10/7/2019 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 99.3 99.915
10/7/2019 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 102 102.5
10/7/2019 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 99.186 99.68
10/7/2019 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 104.72 105.63
10/7/2019 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 96.986 97.75
10/7/2019 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 109.75 110.3
10/7/2019 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 96.6 97.4
10/7/2019 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 120.611 121.9
10/7/2019 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 106.27 106.9
10/7/2019 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 98 98.9
10/7/2019 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 92.55 93.443
10/7/2019 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 110.2 111.4
10/7/2019 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 113.23 114.3
10/7/2019 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 96.1 97.35
10/7/2019 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 108.205 109.3
10/7/2019 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 142.61 144
10/7/2019 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 173 176
 10/7/2019 CGF CZ0001004113 CZGB FLOAT 1.930 09/12/20 12/9/2020 100.21 101.15
10/7/2019 CGF CZ0001003123 CZGB FLOAT 2.860 18/04/23 4/18/2023 103.7 104.78
10/7/2019 CGF CZ0001004105 CZGB FLOAT 2.150 19/11/27 11/19/2027 101.7 102.4
10/8/2019 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 99.3 99.915
10/8/2019 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 102 102.5
10/8/2019 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 99.186 99.63
10/8/2019 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 104.72 105.55
10/8/2019 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 96.986 97.75
10/8/2019 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 109.73 110.27
10/8/2019 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 96.6 97.4
10/8/2019 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 120.701 122
10/8/2019 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 106.271 107
10/8/2019 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 98.101 98.9
10/8/2019 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 92.651 93.28
10/8/2019 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 110.46 111.3
10/8/2019 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 113.61 114.6
10/8/2019 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 96.51 97.4
10/8/2019 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 108.555 109.15
10/8/2019 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 143.2 144.3
10/8/2019 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 174.5 177.337
10/8/2019 CGF CZ0001004113 CZGB FLOAT 1.930 09/12/20 12/9/2020 100.21 101.15
10/8/2019 CGF CZ0001003123 CZGB FLOAT 2.860 18/04/23 4/18/2023 103.7 104.8
10/8/2019 CGF CZ0001004105 CZGB FLOAT 2.150 19/11/27 11/19/2027 101.9 102.8
10/9/2019 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 99.35 99.915
10/9/2019 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 102 102.5
10/9/2019 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 99.186 99.63
10/9/2019 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 104.72 105.55
10/9/2019 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 96.986 97.6
10/9/2019 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 109.73 110.27
10/9/2019 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 96.6 97.4
10/9/2019 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 120.701 122
10/9/2019 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 106.271 107
10/9/2019 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 98.101 99.07
10/9/2019 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 92.651 93.38
10/9/2019 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 110.46 111.45
10/9/2019 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 113.61 114.7
10/9/2019 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 96.51 97.577
10/9/2019 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 108.555 109.34
10/9/2019 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 143.2 145
10/9/2019 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 175.3 177.337
10/9/2019 CGF CZ0001004113 CZGB FLOAT 1.930 09/12/20 12/9/2020 100.21 101.15
10/9/2019 CGF CZ0001003123 CZGB FLOAT 2.860 18/04/23 4/18/2023 103.7 104.8
10/9/2019 CGF CZ0001004105 CZGB FLOAT 2.150 19/11/27 11/19/2027 102 102.8
10/10/2019 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 99.35 99.915
10/10/2019 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 102 102.88
10/10/2019 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 99.256 100.06
10/10/2019 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 104.816 105.812
10/10/2019 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 97.106 98.21
10/10/2019 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 109.668 110.694
10/10/2019 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 96.87 97.6
10/10/2019 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 120.911 122
10/10/2019 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 106.33 107.359
10/10/2019 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 98.16 99.3
10/10/2019 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 93.2 93.9
10/10/2019 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 110.7 112.368
10/10/2019 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 114 115.328
10/10/2019 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 96.6 98.079
10/10/2019 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 109.105 109.9
10/10/2019 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 144.02 145.7
10/10/2019 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 177 179
10/10/2019 CGF CZ0001004113 CZGB FLOAT 1.930 09/12/20 12/9/2020 100.21 101.15
10/10/2019 CGF CZ0001003123 CZGB FLOAT 2.860 18/04/23 4/18/2023 103.21 104.8
10/10/2019 CGF CZ0001004105 CZGB FLOAT 2.150 19/11/27 11/19/2027 102.03 102.8
10/11/2019 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 99.37 99.915
10/11/2019 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 101.98 102.88
10/11/2019 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 99.256 100.06
10/11/2019 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 104.816 105.812
10/11/2019 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 97.106 98.21
10/11/2019 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 109.63 110.654
10/11/2019 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 96.81 97.6
10/11/2019 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 120.901 122
10/11/2019 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 106.24 107.299
10/11/2019 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 98 99.264
10/11/2019 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 92.91 93.9
10/11/2019 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 110.022 111.918
10/11/2019 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 113.22 114.828
10/11/2019 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 96 97.779
10/11/2019 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 108.655 109.6
10/11/2019 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 143.556 145.63
10/11/2019 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 175 178
10/11/2019 CGF CZ0001004113 CZGB FLOAT 1.930 09/12/20 12/9/2020 100.21 101.15
10/11/2019 CGF CZ0001003123 CZGB FLOAT 2.860 18/04/23 4/18/2023 103.2 104.8
10/11/2019 CGF CZ0001004105 CZGB FLOAT 2.150 19/11/27 11/19/2027 102 102.8
10/14/2019 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 99.37 99.915
10/14/2019 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 101.98 102.88
10/14/2019 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 99.256 100.059
10/14/2019 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 104.816 105.812
10/14/2019 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 97.106 98.21
10/14/2019 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 109.628 110.4
10/14/2019 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 96.81 97.6
10/14/2019 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 120.901 122
10/14/2019 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 106.16 107.2
10/14/2019 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 97.8 98.9
10/14/2019 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 92.8 93.4
10/14/2019 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 109.8 111.668
10/14/2019 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 113 114.578
10/14/2019 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 96.1 97.279
10/14/2019 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 108.355 109.77
10/14/2019 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 143.056 144.29
10/14/2019 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 173.5 175.287
10/14/2019 CGF CZ0001004113 CZGB FLOAT 1.930 09/12/20 12/9/2020 100.21 101.15
10/14/2019 CGF CZ0001003123 CZGB FLOAT 2.860 18/04/23 4/18/2023 103.2 104.8
10/14/2019 CGF CZ0001004105 CZGB FLOAT 2.150 19/11/27 11/19/2027 102 102.8
10/15/2019 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 99.37 99.915
10/15/2019 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 101.98 102.88
10/15/2019 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 99.256 99.749
10/15/2019 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 104.816 105.812
10/15/2019 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 97.106 98.21
10/15/2019 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 109.628 110.4
10/15/2019 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 96.9 97.35
10/15/2019 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 120.901 122
10/15/2019 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 106.16 107.2
10/15/2019 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 98.15 98.9
10/15/2019 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 92.8 93.4
10/15/2019 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 110.05 111.15
10/15/2019 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 113.35 114.55
10/15/2019 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 96.25 97.279
10/15/2019 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 108.355 109.79
10/15/2019 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 143.056 144.3
10/15/2019 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 173 175.287
10/15/2019 CGF CZ0001004113 CZGB FLOAT 1.930 09/12/20 12/9/2020 100.21 101.15
10/15/2019 CGF CZ0001003123 CZGB FLOAT 2.860 18/04/23 4/18/2023 103.2 104.8
10/15/2019 CGF CZ0001004105 CZGB FLOAT 2.150 19/11/27 11/19/2027 102 102.8
10/16/2019 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 99.37 99.915
10/16/2019 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 101.98 102.45
10/16/2019 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 99.256 99.599
10/16/2019 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 104.816 105.812
10/16/2019 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 97.106 98.21
10/16/2019 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 109.588 110.4
10/16/2019 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 96.82 97.4
10/16/2019 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 120.9 122
10/16/2019 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 106.12 107.179
10/16/2019 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 97.6 98.564
10/16/2019 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 92.489 93.3
10/16/2019 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 109.5 110.868
10/16/2019 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 112.46 113.528
10/16/2019 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 95.6 96.629
10/16/2019 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 107.49 108.39
10/16/2019 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 142.206 143.18
10/16/2019 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 171 174.187
10/16/2019 CGF CZ0001004113 CZGB FLOAT 1.930 09/12/20 12/9/2020 100.21 101.15
10/16/2019 CGF CZ0001003123 CZGB FLOAT 2.860 18/04/23 4/18/2023 103.2 104.8
10/16/2019 CGF CZ0001004105 CZGB FLOAT 2.150 19/11/27 11/19/2027 102 102.8
10/17/2019 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 99.39 99.915
10/17/2019 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 101.98 102.55
10/17/2019 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 99.256 99.599
10/17/2019 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 104.816 105.812
10/17/2019 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 97.106 97.85
10/17/2019 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 109.548 110.4
10/17/2019 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 96.8 97.15
10/17/2019 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 120.691 121.9
10/17/2019 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 106.08 107.139
10/17/2019 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 97.2 98.164
10/17/2019 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 92.389 93.2
10/17/2019 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 109 110.568
10/17/2019 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 111.7 112.978
10/17/2019 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 94.6 96.129
10/17/2019 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 106.89 107.6
10/17/2019 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 141.356 142.61
10/17/2019 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 169 172.987
10/17/2019 CGF CZ0001004113 CZGB FLOAT 1.930 09/12/20 12/9/2020 100.21 101.15
10/17/2019 CGF CZ0001003123 CZGB FLOAT 2.860 18/04/23 4/18/2023 103.2 104.8
10/17/2019 CGF CZ0001004105 CZGB FLOAT 2.150 19/11/27 11/19/2027 102 102.8
10/18/2019 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 99.39 99.87
10/18/2019 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 101.89 102.55
10/18/2019 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 99 99.599
10/18/2019 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 104.784 105.484
10/18/2019 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 97.078 97.878
10/18/2019 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 109.649 110.219
10/18/2019 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 96.751 97.2
10/18/2019 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 120.55 121.8
10/18/2019 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 105.933 107.183
10/18/2019 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 97.5 98.1
10/18/2019 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 91.8 92.85
10/18/2019 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 108.71 109.6
10/18/2019 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 111.71 112.7
10/18/2019 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 94.51 95.679
10/18/2019 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 106.49 107.25
10/18/2019 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 140.556 141.5
10/18/2019 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 168.5 171.087
10/18/2019 CGF CZ0001004113 CZGB FLOAT 1.930 09/12/20 12/9/2020 100.21 101.15
10/18/2019 CGF CZ0001003123 CZGB FLOAT 2.860 18/04/23 4/18/2023 103.2 104.8
10/18/2019 CGF CZ0001004105 CZGB FLOAT 2.150 19/11/27 11/19/2027 102 102.8
10/21/2019 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 99.39 99.87
10/21/2019 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 101.89 102.55
10/21/2019 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 99 99.599
10/21/2019 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 104.784 105.484
10/21/2019 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 97.078 97.878
10/21/2019 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 109.64 110.21
10/21/2019 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 96.751 97.2
10/21/2019 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 120.271 121.7
10/21/2019 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 105.896 107.146
10/21/2019 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 97.1 98.3
10/21/2019 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 91.8 92.85
10/21/2019 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 108.71 109.768
10/21/2019 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 112.06 113.028
10/21/2019 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 95.16 95.829
10/21/2019 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 106.29 107.1
10/21/2019 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 140 141.35
10/21/2019 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 168.5 171.787
10/21/2019 CGF CZ0001004113 CZGB FLOAT 1.930 09/12/20 12/9/2020 100.39 100.97
10/21/2019 CGF CZ0001003123 CZGB FLOAT 2.860 18/04/23 4/18/2023 103.2 104.8
10/21/2019 CGF CZ0001004105 CZGB FLOAT 2.150 19/11/27 11/19/2027 102 102.8
10/22/2019 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 99.39 99.87
10/22/2019 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 101.89 102.55
10/22/2019 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 98.996 99.599
10/22/2019 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 104.8 105.45
10/22/2019 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 97.078 97.878
10/22/2019 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 109.64 110.21
10/22/2019 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 96.751 97.2
10/22/2019 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 120.271 121.7
10/22/2019 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 105.896 107.146
10/22/2019 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 97.6 98.3
10/22/2019 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 91.801 92.9
10/22/2019 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 108.7 109.768
10/22/2019 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 112.05 113.028
10/22/2019 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 95.15 95.829
10/22/2019 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 106.3 107.3
10/22/2019 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 140.15 141.55
10/22/2019 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 168.75 171.787
10/22/2019 CGF CZ0001004113 CZGB FLOAT 1.930 09/12/20 12/9/2020 100.41 100.99
10/22/2019 CGF CZ0001003123 CZGB FLOAT 2.860 18/04/23 4/18/2023 103.2 104.8
10/22/2019 CGF CZ0001004105 CZGB FLOAT 2.150 19/11/27 11/19/2027 102 102.8
10/23/2019 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 99.39 99.87
10/23/2019 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 101.89 102.55
10/23/2019 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 98.996 99.599
10/23/2019 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 104.636 105.45
10/23/2019 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 97.078 97.878
10/23/2019 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 109.696 110.266
10/23/2019 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 96.751 97.2
10/23/2019 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 120.28 121.7
10/23/2019 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 105.865 107.115
10/23/2019 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 97.75 98.42
10/23/2019 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 92.35 93.2
10/23/2019 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 108.7 109.918
10/23/2019 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 112.05 113.178
10/23/2019 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 95.15 96.179
10/23/2019 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 106.64 107.94
10/23/2019 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 140.15 142.04
10/23/2019 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 169.51 172.2
10/23/2019 CGF CZ0001004113 CZGB FLOAT 1.930 09/12/20 12/9/2020 100.39 100.97
10/23/2019 CGF CZ0001003123 CZGB FLOAT 2.860 18/04/23 4/18/2023 103.2 104.8
10/23/2019 CGF CZ0001004105 CZGB FLOAT 2.150 19/11/27 11/19/2027 102 102.8
10/24/2019 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 99.436 99.93
10/24/2019 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 101.89 102.55
10/24/2019 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 98.996 99.599
10/24/2019 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 104.636 105.45
10/24/2019 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 97.078 97.878
10/24/2019 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 109.581 110.15
10/24/2019 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 96.611 97.2
10/24/2019 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 120.281 121.674
10/24/2019 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 105.897 107.147
10/24/2019 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 97.601 98.45
10/24/2019 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 92.35 93.35
10/24/2019 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 108.9 110.018
10/24/2019 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 112.3 113.26
10/24/2019 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 95.1 96.279
10/24/2019 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 106.99 108.09
10/24/2019 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 141.006 142.3
10/24/2019 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 169.733 172.5
10/24/2019 CGF CZ0001004113 CZGB FLOAT 1.930 09/12/20 12/9/2020 100.41 100.99
10/24/2019 CGF CZ0001003123 CZGB FLOAT 2.860 18/04/23 4/18/2023 103.2 104.8
10/24/2019 CGF CZ0001004105 CZGB FLOAT 2.150 19/11/27 11/19/2027 102 102.8
10/25/2019 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 99.436 99.93
10/25/2019 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 101.89 102.55
10/25/2019 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 98.996 99.6
10/25/2019 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 104.636 105.45
10/25/2019 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 97.078 97.878
10/25/2019 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 109.524 110.094
10/25/2019 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 96.61 97.2
10/25/2019 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 120.28 121.7
10/25/2019 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 105.865 107.115
10/25/2019 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 97.6 98.45
10/25/2019 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 92.35 93.34
10/25/2019 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 108.9 110.018
10/25/2019 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 112.32 113.3
10/25/2019 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 95.13 96.279
10/25/2019 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 106.99 108.18
10/25/2019 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 141.006 142.3
10/25/2019 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 169.733 172.5
10/25/2019 CGF CZ0001004113 CZGB FLOAT 1.930 09/12/20 12/9/2020 100.25 101.15
10/25/2019 CGF CZ0001003123 CZGB FLOAT 2.860 18/04/23 4/18/2023 103.21 104.78
10/25/2019 CGF CZ0001004105 CZGB FLOAT 2.150 19/11/27 11/19/2027 102 102.8
10/28/2019 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 0 0
10/28/2019 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 0 0
10/28/2019 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 0 0
10/28/2019 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 0 0
10/28/2019 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 0 0
10/28/2019 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 0 0
10/28/2019 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 0 0
10/28/2019 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 0 0
10/28/2019 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 0 0
10/28/2019 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 0 0
10/28/2019 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 0 0
10/28/2019 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 0 0
10/28/2019 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 0 0
10/28/2019 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 0 0
10/28/2019 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 0 0
10/28/2019 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 0 0
10/28/2019 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 0 0
10/28/2019 CGF CZ0001004113 CZGB FLOAT 1.930 09/12/20 12/9/2020 0 0
10/28/2019 CGF CZ0001003123 CZGB FLOAT 2.860 18/04/23 4/18/2023 0 0
10/28/2019 CGF CZ0001004105 CZGB FLOAT 2.150 19/11/27 11/19/2027 0 0
10/29/2019 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 99.436 99.95
10/29/2019 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 101.89 102.55
10/29/2019 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 98.996 99.599
10/29/2019 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 104.75 105.45
10/29/2019 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 97.078 97.878
10/29/2019 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 109.524 110.094
10/29/2019 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 96.591 97.15
10/29/2019 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 120.272 121.7
10/29/2019 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 105.865 107.115
10/29/2019 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 97.451 98.45
10/29/2019 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 92.339 93.34
10/29/2019 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 108.9 110.018
10/29/2019 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 112 113.5
10/29/2019 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 95.1 96.279
10/29/2019 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 106.99 108
10/29/2019 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 141.006 142
10/29/2019 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 169.733 172
10/29/2019 CGF CZ0001004113 CZGB FLOAT 1.930 09/12/20 12/9/2020 100.25 101.15
10/29/2019 CGF CZ0001003123 CZGB FLOAT 2.860 18/04/23 4/18/2023 103.21 104.78
10/29/2019 CGF CZ0001004105 CZGB FLOAT 2.150 19/11/27 11/19/2027 102 102.8
10/30/2019 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 99.45 99.95
10/30/2019 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 101.89 102.55
10/30/2019 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 98.996 99.599
10/30/2019 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 104.65 105.35
10/30/2019 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 97.078 97.878
10/30/2019 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 109.524 110.094
10/30/2019 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 96.591 97.07
10/30/2019 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 120.272 121.6
10/30/2019 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 105.865 107.115
10/30/2019 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 97.451 98.45
10/30/2019 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 92.339 92.85
10/30/2019 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 108.9 110.018
10/30/2019 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 112 113.5
10/30/2019 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 95.1 96.279
10/30/2019 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 106.99 107.97
10/30/2019 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 141.006 142
10/30/2019 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 169.733 172
10/30/2019 CGF CZ0001004113 CZGB FLOAT 1.930 09/12/20 12/9/2020 100.26 100.84
10/30/2019 CGF CZ0001003123 CZGB FLOAT 2.860 18/04/23 4/18/2023 103.21 104.78
10/30/2019 CGF CZ0001004105 CZGB FLOAT 2.150 19/11/27 11/19/2027 102 102.8
10/31/2019 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 99.47 99.96
10/31/2019 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 102 102.55
10/31/2019 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 98.996 99.599
10/31/2019 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 104.65 105.35
10/31/2019 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 97.078 97.878
10/31/2019 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 109.524 110.094
10/31/2019 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 96.801 97.25
10/31/2019 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 120.272 121.6
10/31/2019 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 105.845 107.095
10/31/2019 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 97.601 98.3
10/31/2019 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 92.16 93
10/31/2019 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 109 109.968
10/31/2019 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 112.1 112.978
10/31/2019 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 95.1 95.975
10/31/2019 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 106.95 107.64
10/31/2019 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 140.506 142.3
10/31/2019 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 169.75 172
10/31/2019 CGF CZ0001004113 CZGB FLOAT 1.930 09/12/20 12/9/2020 100.25 100.85
10/31/2019 CGF CZ0001003123 CZGB FLOAT 2.860 18/04/23 4/18/2023 103.21 104.78
10/31/2019 CGF CZ0001004105 CZGB FLOAT 2.150 19/11/27 11/19/2027 102 102.8
11/1/2019 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 99.48 99.96
11/1/2019 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 102 102.55
11/1/2019 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 98.996 99.599
11/1/2019 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 104.65 105.35
11/1/2019 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 96.926 98.03
11/1/2019 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 109.468 110.15
11/1/2019 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 96.801 97.35
11/1/2019 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 120.272 121.6
11/1/2019 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 105.8 107.17
11/1/2019 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 97.701 98.314
11/1/2019 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 92.2 93.25
11/1/2019 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 109 109.968
11/1/2019 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 112.1 112.978
11/1/2019 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 95.25 95.975
11/1/2019 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 106.99 107.94
11/1/2019 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 140.906 142.5
11/1/2019 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 169 172
11/1/2019 CGF CZ0001004113 CZGB FLOAT 1.930 09/12/20 12/9/2020 100.25 100.85
11/1/2019 CGF CZ0001003123 CZGB FLOAT 2.860 18/04/23 4/18/2023 103.21 104.78
11/1/2019 CGF CZ0001004105 CZGB FLOAT 2.150 19/11/27 11/19/2027 102 102.8
11/4/2019 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 99.48 99.96
11/4/2019 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 102 102.55
11/4/2019 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 99.1 99.599
11/4/2019 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 104.75 105.35
11/4/2019 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 97.078 97.878
11/4/2019 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 109.581 110.15
11/4/2019 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 96.821 97.35
11/4/2019 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 120.272 121.6
11/4/2019 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 105.844 107.094
11/4/2019 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 97.701 98.2
11/4/2019 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 92.389 92.85
11/4/2019 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 109.2 109.85
11/4/2019 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 112.35 113.1
11/4/2019 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 94.7 95.975
11/4/2019 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 106.751 107.5
11/4/2019 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 140.906 142
11/4/2019 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 169 172
11/4/2019 CGF CZ0001004113 CZGB FLOAT 1.930 09/12/20 12/9/2020 100.26 100.84
11/4/2019 CGF CZ0001003123 CZGB FLOAT 2.860 18/04/23 4/18/2023 103.21 104.78
11/4/2019 CGF CZ0001004105 CZGB FLOAT 2.150 19/11/27 11/19/2027 102 102.8
11/5/2019 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 99.48 99.96
11/5/2019 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 102 102.55
11/5/2019 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 99 99.599
11/5/2019 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 104.65 105.35
11/5/2019 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 97.078 97.878
11/5/2019 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 109.468 110.038
11/5/2019 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 96.65 97.25
11/5/2019 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 120.271 121.6
11/5/2019 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 105.825 107.075
11/5/2019 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 97.5 98.1
11/5/2019 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 92 92.8
11/5/2019 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 108.7 109.668
11/5/2019 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 111.8 112.628
11/5/2019 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 94.6 95.575
11/5/2019 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 106.14 107
11/5/2019 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 140.106 141.2
11/5/2019 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 168.5 171.5
11/5/2019 CGF CZ0001004113 CZGB FLOAT 1.930 09/12/20 12/9/2020 100.25 100.85
11/5/2019 CGF CZ0001003123 CZGB FLOAT 2.860 18/04/23 4/18/2023 103.21 104.78
11/5/2019 CGF CZ0001004105 CZGB FLOAT 2.150 19/11/27 11/19/2027 102 102.8
11/6/2019 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 99.48 99.96
11/6/2019 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 102 102.55
11/6/2019 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 99 99.599
11/6/2019 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 104.65 105.35
11/6/2019 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 97.078 97.878
11/6/2019 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 109.524 110.094
11/6/2019 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 96.65 97.25
11/6/2019 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 120.271 121.6
11/6/2019 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 105.809 107.059
11/6/2019 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 97.5 98.18
11/6/2019 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 92 92.8
11/6/2019 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 108.9 109.668
11/6/2019 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 111.8 112.628
11/6/2019 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 94.6 95.575
11/6/2019 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 106.14 106.82
11/6/2019 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 140.106 141.2
11/6/2019 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 168 171.5
11/6/2019 CGF CZ0001004113 CZGB FLOAT 1.930 09/12/20 12/9/2020 100.25 100.85
11/6/2019 CGF CZ0001003123 CZGB FLOAT 2.860 18/04/23 4/18/2023 103.21 104.78
11/6/2019 CGF CZ0001004105 CZGB FLOAT 2.150 19/11/27 11/19/2027 102 102.8
11/7/2019 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 99.48 99.96
11/7/2019 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 101.84 102.55
11/7/2019 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 98.95 99.599
11/7/2019 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 104.5 105.35
11/7/2019 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 97.078 97.878
11/7/2019 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 109.524 110.094
11/7/2019 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 96.58 97.2
 11/7/2019 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 119.89 121.5
11/7/2019 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 105.845 107.095
11/7/2019 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 97.2 98.18
11/7/2019 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 91.7 93.04
11/7/2019 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 108.19 109.69
11/7/2019 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 111.24 112.74
11/7/2019 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 94.23 95.73
11/7/2019 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 105.5 106.8
11/7/2019 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 139.3 141
11/7/2019 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 165 172.03
11/7/2019 CGF CZ0001004113 CZGB FLOAT 1.930 09/12/20 12/9/2020 100.25 100.85
11/7/2019 CGF CZ0001003123 CZGB FLOAT 2.860 18/04/23 4/18/2023 103.211 104.78
11/7/2019 CGF CZ0001004105 CZGB FLOAT 2.150 19/11/27 11/19/2027 102.1 102.8
11/8/2019 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 99.48 99.99
11/8/2019 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 101.71 102.5
11/8/2019 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 98.746 99.549
11/8/2019 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 104 105.35
11/8/2019 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 96.338 98.138
11/8/2019 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 109 110.15
11/8/2019 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 96 96.9
11/8/2019 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 119.469 121.3
11/8/2019 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 104.948 106.952
11/8/2019 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 95.7 97.418
11/8/2019 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 90.589 92.593
11/8/2019 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 107.2 108.618
11/8/2019 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 109.53 111.528
11/8/2019 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 93.3 94.375
11/8/2019 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 104.3 106.04
11/8/2019 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 137 139
11/8/2019 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 162 169
11/8/2019 CGF CZ0001004113 CZGB FLOAT 1.930 09/12/20 12/9/2020 100.25 100.85
11/8/2019 CGF CZ0001003123 CZGB FLOAT 2.860 18/04/23 4/18/2023 103.211 104.78
11/8/2019 CGF CZ0001004105 CZGB FLOAT 2.150 19/11/27 11/19/2027 102.2 102.8
11/11/2019 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 99.48 99.99
11/11/2019 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 101.71 102.5
11/11/2019 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 98.746 99.549
11/11/2019 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 104 105
11/11/2019 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 96.338 97.6
11/11/2019 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 108.8 110
11/11/2019 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 96 96.8
11/11/2019 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 119.469 121.3
11/11/2019 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 104.948 106.2
11/11/2019 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 95.7 97.418
11/11/2019 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 91.001 92.59
11/11/2019 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 107.2 108.35
11/11/2019 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 109.55 111.528
11/11/2019 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 92.8 94.3
11/11/2019 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 104.04 105.38
11/11/2019 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 137 139
11/11/2019 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 163 169
11/11/2019 CGF CZ0001004113 CZGB FLOAT 1.930 09/12/20 12/9/2020 100.25 100.85
11/11/2019 CGF CZ0001003123 CZGB FLOAT 2.860 18/04/23 4/18/2023 103.211 104.78
11/11/2019 CGF CZ0001004105 CZGB FLOAT 2.150 19/11/27 11/19/2027 102.2 102.8
11/12/2019 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 99.48 99.99
11/12/2019 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 101.61 102.5
11/12/2019 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 98.746 99.549
11/12/2019 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 104 105
11/12/2019 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 96.338 98.138
11/12/2019 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 108.8 109.8
11/12/2019 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 96.1 97
11/12/2019 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 119.469 121.3
11/12/2019 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 104.948 106.785
11/12/2019 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 96.1 97.418
11/12/2019 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 91 92
11/12/2019 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 107.5 108.3
11/12/2019 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 109.9 111.528
11/12/2019 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 93.2 94.375
11/12/2019 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 104.05 105.38
11/12/2019 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 137 139.2
11/12/2019 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 164 170
11/12/2019 CGF CZ0001004113 CZGB FLOAT 1.930 09/12/20 12/9/2020 100.25 100.85
11/12/2019 CGF CZ0001003123 CZGB FLOAT 2.860 18/04/23 4/18/2023 103.211 104.78
11/12/2019 CGF CZ0001004105 CZGB FLOAT 2.150 19/11/27 11/19/2027 102.2 102.8
11/13/2019 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 99.54 99.99
11/13/2019 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 101.45 102.5
11/13/2019 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 98.65 99.599
11/13/2019 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 104 105
11/13/2019 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 95.8 98.685
11/13/2019 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 108.8 109.8
11/13/2019 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 96.1 97
11/13/2019 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 119.3 121.3
11/13/2019 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 104.75 106.8
11/13/2019 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 96.1 97.6
11/13/2019 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 91 92.56
11/13/2019 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 107.8 108.8
11/13/2019 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 110.2 111.9
11/13/2019 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 94 95.39
11/13/2019 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 104.3 105.5
11/13/2019 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 137.2 139.3
11/13/2019 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 167.5 170.5
11/13/2019 CGF CZ0001004113 CZGB FLOAT 1.930 09/12/20 12/9/2020 100.25 100.85
11/13/2019 CGF CZ0001003123 CZGB FLOAT 2.860 18/04/23 4/18/2023 103.211 104.78
11/13/2019 CGF CZ0001004105 CZGB FLOAT 2.150 19/11/27 11/19/2027 102.2 102.8
11/14/2019 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 99.54 99.99
11/14/2019 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 101.45 102.5
11/14/2019 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 98.8 99.449
11/14/2019 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 104 105
11/14/2019 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 96.825 97.625
11/14/2019 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 109.04 109.61
11/14/2019 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 96.25 97.1
11/14/2019 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 119.35 121.3
11/14/2019 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 104.9 106.3
11/14/2019 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 96.7 97.95
11/14/2019 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 91.41 92.5
11/14/2019 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 108.1 109.3
11/14/2019 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 110.91 112.1
11/14/2019 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 94.25 95.65
11/14/2019 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 105.055 105.9
11/14/2019 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 137.5 139.5
11/14/2019 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 166.62 171.5
11/14/2019 CGF CZ0001004113 CZGB FLOAT 1.930 09/12/20 12/9/2020 100.25 100.85
11/14/2019 CGF CZ0001003123 CZGB FLOAT 2.860 18/04/23 4/18/2023 103.211 104.78
11/14/2019 CGF CZ0001004105 CZGB FLOAT 2.150 19/11/27 11/19/2027 102.2 102.8
11/15/2019 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 99.54 99.99
11/15/2019 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 101.45 102.398
11/15/2019 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 98.808 99.449
11/15/2019 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 104 105
11/15/2019 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 96.858 97.658
11/15/2019 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 109.087 109.657
11/15/2019 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 96.25 97.1
11/15/2019 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 119.35 121.051
11/15/2019 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 105 106.5
11/15/2019 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 96.825 98.075
11/15/2019 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 91.7 92.5
11/15/2019 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 108.07 109.5
11/15/2019 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 111.09 112.3
11/15/2019 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 94.4 95.85
11/15/2019 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 105.194 106.8
11/15/2019 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 138.256 140.4
11/15/2019 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 168 172.5
11/15/2019 CGF CZ0001004113 CZGB FLOAT 1.930 09/12/20 12/9/2020 100.25 100.85
11/15/2019 CGF CZ0001003123 CZGB FLOAT 2.860 18/04/23 4/18/2023 103.481 104.8
11/15/2019 CGF CZ0001004105 CZGB FLOAT 2.150 19/11/27 11/19/2027 102.2 102.9
11/18/2019 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 99.54 99.99
11/18/2019 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 101.402 102.398
11/18/2019 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 98.808 99.449
11/18/2019 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 103.812 105
11/18/2019 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 96.858 97.658
11/18/2019 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 109.231 109.8
11/18/2019 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 96.25 97.05
11/18/2019 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 119.251 121.051
11/18/2019 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 104.98 106.48
11/18/2019 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 96.7 97.95
11/18/2019 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 91.491 92.35
11/18/2019 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 108.01 109.2
11/18/2019 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 111 112.5
11/18/2019 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 94.05 95.4
11/18/2019 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 105.194 107.27
11/18/2019 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 138.256 140.86
11/18/2019 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 167.235 173.12
11/18/2019 CGF CZ0001004113 CZGB FLOAT 1.930 09/12/20 12/9/2020 100.25 100.83
11/18/2019 CGF CZ0001003123 CZGB FLOAT 2.860 18/04/23 4/18/2023 103.481 104.8
11/18/2019 CGF CZ0001004105 CZGB FLOAT 2.150 19/11/27 11/19/2027 0 0
11/19/2019 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 99.54 99.99
11/19/2019 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 101.402 102.398
11/19/2019 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 98.808 99.449
11/19/2019 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 103.812 105
11/19/2019 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 97.01 97.81
11/19/2019 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 109.161 109.731
11/19/2019 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 96.221 97.07
11/19/2019 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 119.251 121.051
11/19/2019 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 104.975 106.475
11/19/2019 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 96.73 97.98
11/19/2019 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 91.491 92.71
11/19/2019 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 107.92 109.42
11/19/2019 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 111 112.5
11/19/2019 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 94.001 95.5
11/19/2019 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 105.194 107.27
11/19/2019 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 138.256 140.86
11/19/2019 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 167.235 173.12
11/19/2019 CGF CZ0001004113 CZGB FLOAT 1.930 09/12/20 12/9/2020 100.21 100.79
11/19/2019 CGF CZ0001003123 CZGB FLOAT 2.860 18/04/23 4/18/2023 103.481 104.8
11/19/2019 CGF CZ0001004105 CZGB FLOAT 2.130 19/11/27 11/19/2027 102 102.9
11/20/2019 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 99.54 99.99
11/20/2019 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 101.402 102.398
11/20/2019 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 98.808 99.45
11/20/2019 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 103.812 105
11/20/2019 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 96.858 97.658
11/20/2019 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 109.231 109.801
11/20/2019 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 96.221 97.071
11/20/2019 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 119.251 121.051
11/20/2019 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 104.98 106.48
11/20/2019 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 96.691 97.941
11/20/2019 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 91.491 92.92
11/20/2019 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 108.17 109.67
11/20/2019 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 111.03 112.51
11/20/2019 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 94 95.5
11/20/2019 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 105.194 107.3
11/20/2019 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 138.256 140.85
11/20/2019 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 167.235 173.235
11/20/2019 CGF CZ0001004113 CZGB FLOAT 1.930 09/12/20 12/9/2020 100.177 100.757
11/20/2019 CGF CZ0001003123 CZGB FLOAT 2.860 18/04/23 4/18/2023 103.481 104.8
11/20/2019 CGF CZ0001004105 CZGB FLOAT 2.130 19/11/27 11/19/2027 102 102.9
11/21/2019 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 99.54 99.99
11/21/2019 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 101.402 102.398
11/21/2019 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 98.808 99.45
11/21/2019 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 103.812 105
11/21/2019 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 96.858 97.658
11/21/2019 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 109.331 109.9
11/21/2019 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 96.25 97.075
11/21/2019 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 119.251 121.051
11/21/2019 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 105.01 106.51
11/21/2019 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 96.7 97.95
11/21/2019 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 91.491 92.92
11/21/2019 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 108.17 109.67
11/21/2019 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 111.01 112.51
11/21/2019 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 94.02 95.52
11/21/2019 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 105.194 107
11/21/2019 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 138.256 140.7
11/21/2019 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 167.235 173.235
11/21/2019 CGF CZ0001004113 CZGB FLOAT 1.930 09/12/20 12/9/2020 100.21 100.79
11/21/2019 CGF CZ0001003123 CZGB FLOAT 2.860 18/04/23 4/18/2023 103.511 104.8
11/21/2019 CGF CZ0001004105 CZGB FLOAT 2.130 19/11/27 11/19/2027 102 102.9
11/22/2019 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 99.54 99.99
11/22/2019 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 101.402 102.398
11/22/2019 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 98.808 99.45
11/22/2019 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 103.812 105
11/22/2019 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 96.858 97.658
11/22/2019 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 109.164 109.734
11/22/2019 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 96.233 97.083
11/22/2019 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 119.251 121.051
11/22/2019 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 104.945 106.445
11/22/2019 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 96.771 98.021
11/22/2019 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 91.491 92.92
11/22/2019 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 108.185 109.685
11/22/2019 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 111.001 112.501
11/22/2019 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 94.6 95.54
11/22/2019 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 105.194 107
11/22/2019 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 138.256 140.49
11/22/2019 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 167.235 173.235
11/22/2019 CGF CZ0001004113 CZGB FLOAT 1.930 09/12/20 12/9/2020 100.183 100.763
11/22/2019 CGF CZ0001003123 CZGB FLOAT 2.860 18/04/23 4/18/2023 103.511 104.8
11/22/2019 CGF CZ0001004105 CZGB FLOAT 2.130 19/11/27 11/19/2027 102 102.9
11/25/2019 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 99.54 99.99
11/25/2019 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 101.402 102.398
11/25/2019 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 98.808 99.45
11/25/2019 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 103.812 105
11/25/2019 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 96.858 97.658
11/25/2019 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 109.2 109.75
11/25/2019 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 96.281 97.13
11/25/2019 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 119.251 121.051
11/25/2019 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 104.98 106.48
11/25/2019 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 96.691 97.941
11/25/2019 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 91.491 92.3
11/25/2019 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 108.09 109.1
11/25/2019 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 110.97 112.1
11/25/2019 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 94.6 95.54
11/25/2019 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 105.194 106.2
11/25/2019 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 138.256 140.49
11/25/2019 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 167.235 173.235
11/25/2019 CGF CZ0001004113 CZGB FLOAT 1.930 09/12/20 12/9/2020 100.24 100.82
11/25/2019 CGF CZ0001003123 CZGB FLOAT 2.860 18/04/23 4/18/2023 103.511 104.8
11/25/2019 CGF CZ0001004105 CZGB FLOAT 2.130 19/11/27 11/19/2027 102 102.9
11/26/2019 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 99.54 99.99
11/26/2019 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 101.35 102.1
11/26/2019 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 98.831 99.48
11/26/2019 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 103.47 105
11/26/2019 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 96.878 97.678
11/26/2019 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 109 109.5
11/26/2019 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 96.281 97.13
11/26/2019 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 119.08 120.5
11/26/2019 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 104.94 106.44
11/26/2019 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 96.741 97.991
11/26/2019 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 91.401 92.5
11/26/2019 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 108.221 109.721
11/26/2019 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 111.076 112.576
11/26/2019 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 94.127 95.627
11/26/2019 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 105 106.61
11/26/2019 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 137.906 140.7
11/26/2019 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 168 173.39
11/26/2019 CGF CZ0001004113 CZGB FLOAT 1.930 09/12/20 12/9/2020 100.21 100.79
11/26/2019 CGF CZ0001003123 CZGB FLOAT 2.860 18/04/23 4/18/2023 103.511 104.8
11/26/2019 CGF CZ0001004105 CZGB FLOAT 2.130 19/11/27 11/19/2027 102 102.9
11/27/2019 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 99.54 99.99
11/27/2019 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 101.35 102.1
11/27/2019 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 98.831 99.48
11/27/2019 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 103.456 105
11/27/2019 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 96.878 97.678
11/27/2019 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 108.99 109.53
11/27/2019 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 96.281 97.13
11/27/2019 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 119.08 120.5
11/27/2019 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 104.94 106.44
11/27/2019 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 96.741 97.991
11/27/2019 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 91.401 92.821
11/27/2019 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 108.211 109.71
11/27/2019 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 111.09 112.59
11/27/2019 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 94.62 95.78
11/27/2019 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 104.99 106.63
11/27/2019 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 137.906 140.85
11/27/2019 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 167.435 173.5
11/27/2019 CGF CZ0001004113 CZGB FLOAT 1.930 09/12/20 12/9/2020 100.15 100.85
11/27/2019 CGF CZ0001003123 CZGB FLOAT 2.860 18/04/23 4/18/2023 103.511 104.8
11/27/2019 CGF CZ0001004105 CZGB FLOAT 2.130 19/11/27 11/19/2027 102 102.9
11/28/2019 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 99.54 99.99
11/28/2019 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 101.35 102.1
11/28/2019 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 98.831 99.48
11/28/2019 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 103.456 105
11/28/2019 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 96.878 97.678
11/28/2019 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 109.091 109.661
11/28/2019 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 96.281 97.13
11/28/2019 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 119.08 120.5
11/28/2019 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 104.94 106.44
11/28/2019 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 96.741 97.991
11/28/2019 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 91.471 92.92
11/28/2019 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 108.27 109.77
11/28/2019 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 111.09 112.59
11/28/2019 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 94.62 95.87
11/28/2019 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 104.99 106.64
11/28/2019 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 137.906 140.8
11/28/2019 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 167.435 173.51
11/28/2019 CGF CZ0001004113 CZGB FLOAT 1.930 09/12/20 12/9/2020 100.21 100.79
11/28/2019 CGF CZ0001003123 CZGB FLOAT 2.860 18/04/23 4/18/2023 103.511 104.8
11/28/2019 CGF CZ0001004105 CZGB FLOAT 2.130 19/11/27 11/19/2027 102 102.9
11/29/2019 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 99.6 100
11/29/2019 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 101.35 102.1
11/29/2019 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 98.843 99.493
11/29/2019 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 103.456 105
11/29/2019 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 96.878 97.678
11/29/2019 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 109.091 109.661
11/29/2019 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 96.375 97.225
11/29/2019 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 119.073 120.71
11/29/2019 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 104.94 106.44
11/29/2019 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 97 98.2
11/29/2019 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 91.466 92.916
11/29/2019 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 108.27 109.77
11/29/2019 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 111.076 112.576
11/29/2019 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 94.29 95.79
11/29/2019 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 104.99 106
11/29/2019 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 138.85 140.55
11/29/2019 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 168 170
11/29/2019 CGF CZ0001004113 CZGB FLOAT 1.930 09/12/20 12/9/2020 100.15 100.85
11/29/2019 CGF CZ0001003123 CZGB FLOAT 2.860 18/04/23 4/18/2023 103.201 104.8
11/29/2019 CGF CZ0001004105 CZGB FLOAT 2.130 19/11/27 11/19/2027 102 102.9
12/2/2019 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 99.63 99.99
12/2/2019 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 101.36 102.1
12/2/2019 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 98.802 99.452
12/2/2019 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 103.456 105
12/2/2019 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 96.878 97.678
12/2/2019 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 109.041 109.611
12/2/2019 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 96.266 97.116
12/2/2019 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 119.073 120.281
12/2/2019 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 105 106.5
12/2/2019 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 97 98.2
12/2/2019 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 91.471 92.92
12/2/2019 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 108.1 109.48
12/2/2019 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 111.1 112.05
12/2/2019 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 94.4 95.468
12/2/2019 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 104.6 105.5
12/2/2019 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 138.25 140
12/2/2019 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 166.5 168
12/2/2019 CGF CZ0001004113 CZGB FLOAT 1.930 09/12/20 12/9/2020 100.21 100.79
12/2/2019 CGF CZ0001003123 CZGB FLOAT 2.860 18/04/23 4/18/2023 104.001 104.8
12/2/2019 CGF CZ0001004105 CZGB FLOAT 2.130 19/11/27 11/19/2027 101.97 102.9
12/3/2019 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 99.63 99.99
12/3/2019 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 101.36 102.1
12/3/2019 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 98.831 99.48
12/3/2019 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 103.456 105
12/3/2019 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 96.878 97.678
12/3/2019 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 109.061 109.63
12/3/2019 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 96.281 97.13
12/3/2019 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 119.073 120.4
12/3/2019 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 105 106.5
12/3/2019 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 97 98.1
12/3/2019 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 91.5 92.4
12/3/2019 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 108.1 109.48
12/3/2019 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 111.1 112.05
12/3/2019 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 94.4 95.6
12/3/2019 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 104.6 105.8
12/3/2019 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 138 139.64
12/3/2019 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 166.5 167.5
12/3/2019 CGF CZ0001004113 CZGB FLOAT 1.930 09/12/20 12/9/2020 100.21 100.79
12/3/2019 CGF CZ0001003123 CZGB FLOAT 2.860 18/04/23 4/18/2023 104.001 104.8
12/3/2019 CGF CZ0001004105 CZGB FLOAT 2.130 19/11/27 11/19/2027 101.97 102.9
12/4/2019 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 99.65 99.99
12/4/2019 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 101.36 102.1
12/4/2019 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 98.813 99.463
12/4/2019 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 103.456 105
12/4/2019 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 96.878 97.678
12/4/2019 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 109.025 109.595
12/4/2019 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 96.31 97.13
12/4/2019 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 119.073 120.4
12/4/2019 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 105.011 106.51
12/4/2019 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 97 98.1
12/4/2019 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 91.6 92.4
12/4/2019 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 108.25 109.5
12/4/2019 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 111.2 112.1
12/4/2019 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 94.55 95.779
12/4/2019 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 104.75 105.61
12/4/2019 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 138.2 139.73
12/4/2019 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 166.7 171
12/4/2019 CGF CZ0001004113 CZGB FLOAT 1.930 09/12/20 12/9/2020 100.15 100.85
12/4/2019 CGF CZ0001003123 CZGB FLOAT 2.860 18/04/23 4/18/2023 104.001 104.8
12/4/2019 CGF CZ0001004105 CZGB FLOAT 2.130 19/11/27 11/19/2027 101.97 102.9
12/5/2019 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 99.66 99.99
12/5/2019 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 101.36 102.1
12/5/2019 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 98.813 99.463
12/5/2019 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 103.456 105
12/5/2019 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 96.878 97.678
12/5/2019 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 109.025 109.595
12/5/2019 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 96.281 97.13
12/5/2019 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 119.091 120.4
12/5/2019 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 105.011 106.51
12/5/2019 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 97 98.1
12/5/2019 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 91.51 92.4
12/5/2019 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 108 109.25
12/5/2019 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 111 112.1
12/5/2019 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 94.35 95.5
12/5/2019 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 104.5 105.79
12/5/2019 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 138 139.5
12/5/2019 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 166 171
12/5/2019 CGF CZ0001004113 CZGB FLOAT 1.930 09/12/20 12/9/2020 100.15 100.85
12/5/2019 CGF CZ0001003123 CZGB FLOAT 2.860 18/04/23 4/18/2023 104.001 104.8
12/5/2019 CGF CZ0001004105 CZGB FLOAT 2.130 19/11/27 11/19/2027 101.97 102.9
12/6/2019 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 99.66 99.99
12/6/2019 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 101.36 102.1
12/6/2019 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 98.801 99.45
12/6/2019 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 103.456 105
12/6/2019 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 96.878 97.678
12/6/2019 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 109.025 109.595
12/6/2019 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 96.25 97.1
12/6/2019 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 119.091 120.4
12/6/2019 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 105.011 106.51
12/6/2019 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 96.825 98.075
12/6/2019 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 91.4 92.4
12/6/2019 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 107.818 109.25
12/6/2019 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 110.8 112.1
12/6/2019 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 94.15 95.48
12/6/2019 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 104.394 105.79
12/6/2019 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 137.8 139.25
12/6/2019 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 165.6 171
12/6/2019 CGF CZ0001004113 CZGB FLOAT 1.930 09/12/20 12/9/2020 0 0
12/6/2019 CGF CZ0001003123 CZGB FLOAT 2.860 18/04/23 4/18/2023 104.001 104.8
12/6/2019 CGF CZ0001004105 CZGB FLOAT 2.130 19/11/27 11/19/2027 101.88 102.89
12/9/2019 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 99.66 99.99
12/9/2019 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 101.36 102.15
12/9/2019 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 98.801 99.45
12/9/2019 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 103.456 105
12/9/2019 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 96.878 97.678
12/9/2019 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 109.025 109.595
12/9/2019 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 96.25 97.1
12/9/2019 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 119.091 120.4
12/9/2019 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 105.011 106.51
12/9/2019 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 96.825 98.075
12/9/2019 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 91.4 92.4
12/9/2019 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 107.818 109.25
12/9/2019 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 110.8 112.08
12/9/2019 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 94.15 95.48
12/9/2019 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 104.394 105.79
12/9/2019 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 137.8 139.25
12/9/2019 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 165.6 171
 12/9/2019 CGF CZ0001004113 CZGB FLOAT 1.920 09/12/20 12/9/2020 100.15 100.85
12/9/2019 CGF CZ0001003123 CZGB FLOAT 2.860 18/04/23 4/18/2023 104.001 104.8
12/9/2019 CGF CZ0001004105 CZGB FLOAT 2.130 19/11/27 11/19/2027 101.88 102.89
12/10/2019 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 99.66 99.99
12/10/2019 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 101.36 102.15
12/10/2019 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 98.801 99.45
12/10/2019 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 103.456 105
12/10/2019 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 96.6 97.4
12/10/2019 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 109.01 109.58
12/10/2019 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 96.25 97.1
12/10/2019 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 118.971 120.4
12/10/2019 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 105.011 106.51
12/10/2019 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 96.817 98.066
12/10/2019 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 91.4 92.4
12/10/2019 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 107.8 109.25
12/10/2019 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 110.8 112.08
12/10/2019 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 94.15 95.48
12/10/2019 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 104.2 105.79
12/10/2019 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 137.8 139.25
12/10/2019 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 165.5 170.5
12/10/2019 CGF CZ0001004113 CZGB FLOAT 1.920 09/12/20 12/9/2020 100.15 100.85
12/10/2019 CGF CZ0001003123 CZGB FLOAT 2.860 18/04/23 4/18/2023 104.001 104.8
12/10/2019 CGF CZ0001004105 CZGB FLOAT 2.130 19/11/27 11/19/2027 101.88 102.89
12/11/2019 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 99.66 99.99
12/11/2019 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 101.3 101.95
12/11/2019 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 98.801 99.45
12/11/2019 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 103.32 105
12/11/2019 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 97.175 97.975
12/11/2019 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 109.01 109.58
12/11/2019 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 96.25 97.1
12/11/2019 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 118.9 120.4
12/11/2019 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 105.011 106.51
12/11/2019 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 96.825 98.075
12/11/2019 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 91.4 92.4
12/11/2019 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 107.8 109.25
12/11/2019 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 110.8 112.08
12/11/2019 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 94.15 95.48
12/11/2019 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 104.2 105.79
12/11/2019 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 137.8 139.25
12/11/2019 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 165.5 170.5
12/11/2019 CGF CZ0001004113 CZGB FLOAT 1.920 09/12/20 12/9/2020 100.15 100.85
12/11/2019 CGF CZ0001003123 CZGB FLOAT 2.860 18/04/23 4/18/2023 104.001 104.81
12/11/2019 CGF CZ0001004105 CZGB FLOAT 2.130 19/11/27 11/19/2027 101.88 102.89
12/12/2019 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 99.66 100
12/12/2019 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 101.3 101.95
12/12/2019 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 98.807 99.457
12/12/2019 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 103.456 105
12/12/2019 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 96.878 97.678
12/12/2019 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 109.01 109.58
12/12/2019 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 96.25 97.1
12/12/2019 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 118.971 120.4
12/12/2019 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 105.025 106.525
12/12/2019 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 96.808 98.058
12/12/2019 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 91.5 92.5
12/12/2019 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 107.85 109.35
12/12/2019 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 110.9 112.2
12/12/2019 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 94.25 95.6
12/12/2019 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 104.3 105.8
12/12/2019 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 137.9 139.5
12/12/2019 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 165.5 170.5
12/12/2019 CGF CZ0001004113 CZGB FLOAT 1.920 09/12/20 12/9/2020 100.15 100.85
12/12/2019 CGF CZ0001003123 CZGB FLOAT 2.860 18/04/23 4/18/2023 104.001 104.8
12/12/2019 CGF CZ0001004105 CZGB FLOAT 2.130 19/11/27 11/19/2027 101.86 102.9
12/13/2019 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 99.66 100.095
12/13/2019 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 101.3 101.95
12/13/2019 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 98.7 99.5
12/13/2019 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 103.356 104.9
12/13/2019 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 96.5 97.88
12/13/2019 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 108.8 109.45
12/13/2019 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 95.902 96.9
12/13/2019 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 118.771 120.1
12/13/2019 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 104.7 106.2
12/13/2019 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 96.6 97.9
12/13/2019 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 91 92.1
12/13/2019 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 107.3 109.1
12/13/2019 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 110.4 111.9
12/13/2019 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 93.5 95.2
12/13/2019 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 103.75 104.8
12/13/2019 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 137 139
12/13/2019 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 165 170
12/13/2019 CGF CZ0001004113 CZGB FLOAT 1.920 09/12/20 12/9/2020 100.15 100.85
12/13/2019 CGF CZ0001003123 CZGB FLOAT 2.860 18/04/23 4/18/2023 104.001 104.8
12/13/2019 CGF CZ0001004105 CZGB FLOAT 2.130 19/11/27 11/19/2027 101.81 102.9
12/16/2019 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 99.66 100
12/16/2019 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 101.3 101.95
12/16/2019 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 98.775 99.425
12/16/2019 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 103.356 104.9
12/16/2019 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 97.08 97.88
12/16/2019 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 108.84 109.41
12/16/2019 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 95.975 96.825
12/16/2019 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 118.771 120.1
12/16/2019 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 104.7 106.2
12/16/2019 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 96.625 97.875
12/16/2019 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 91 92.1
12/16/2019 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 107.45 108.95
12/16/2019 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 110.4 111.9
12/16/2019 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 93.6 95.1
12/16/2019 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 103.2 105.54
12/16/2019 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 136.5 139.5
12/16/2019 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 165 170
12/16/2019 CGF CZ0001004113 CZGB FLOAT 1.920 09/12/20 12/9/2020 100.19 100.77
12/16/2019 CGF CZ0001003123 CZGB FLOAT 2.860 18/04/23 4/18/2023 104.001 104.8
12/16/2019 CGF CZ0001004105 CZGB FLOAT 2.130 19/11/27 11/19/2027 101.86 102.9
12/17/2019 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 99.66 100.03
12/17/2019 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 101.3 101.95
12/17/2019 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 98.775 99.425
12/17/2019 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 103.356 104.9
12/17/2019 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 97.08 97.88
12/17/2019 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 108.84 109.41
12/17/2019 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 95.975 96.825
12/17/2019 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 118.771 120.1
12/17/2019 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 104.7 106.2
12/17/2019 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 96.63 97.88
12/17/2019 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 91 92.1
12/17/2019 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 107.45 108.95
12/17/2019 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 110.4 111.9
12/17/2019 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 93.591 95.09
12/17/2019 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 103.6 105.54
12/17/2019 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 136.5 139.5
12/17/2019 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 165 170
12/17/2019 CGF CZ0001004113 CZGB FLOAT 1.920 09/12/20 12/9/2020 100.162 100.742
12/17/2019 CGF CZ0001003123 CZGB FLOAT 2.860 18/04/23 4/18/2023 104.001 104.8
12/17/2019 CGF CZ0001004105 CZGB FLOAT 2.130 19/11/27 11/19/2027 101.92 103
12/18/2019 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 99.66 100.06
12/18/2019 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 101.3 101.95
12/18/2019 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 98.775 99.425
12/18/2019 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 103.356 104.9
12/18/2019 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 97.08 97.88
12/18/2019 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 108.84 109.41
12/18/2019 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 95.902 96.68
12/18/2019 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 118.771 120.1
12/18/2019 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 104.7 106.2
12/18/2019 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 96.63 97.88
12/18/2019 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 91 92.1
12/18/2019 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 107.45 108.95
12/18/2019 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 110.4 111.9
12/18/2019 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 93.591 95.091
12/18/2019 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 103.6 104.8
12/18/2019 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 136.5 139.3
12/18/2019 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 164 169.4
12/18/2019 CGF CZ0001004113 CZGB FLOAT 1.920 09/12/20 12/9/2020 100.15 100.85
12/18/2019 CGF CZ0001003123 CZGB FLOAT 2.860 18/04/23 4/18/2023 104.001 104.8
12/18/2019 CGF CZ0001004105 CZGB FLOAT 2.130 19/11/27 11/19/2027 101.92 103.09
12/19/2019 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 99.66 100.06
12/19/2019 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 101.3 101.95
12/19/2019 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 98.7 99.5
12/19/2019 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 103.3 104.846
12/19/2019 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 96.5 98.5
12/19/2019 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 108.724 109.4
12/19/2019 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 95.9 96.9
12/19/2019 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 118.371 119.5
12/19/2019 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 104.65 105.5
12/19/2019 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 96.27 97.8
12/19/2019 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 90.6 91.9
12/19/2019 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 107.068 108.7
12/19/2019 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 109.585 111.3
12/19/2019 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 93.125 94.7
12/19/2019 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 102.7 104.3
12/19/2019 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 135.056 138
12/19/2019 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 162 167
12/19/2019 CGF CZ0001004113 CZGB FLOAT 1.920 09/12/20 12/9/2020 100.15 100.91
12/19/2019 CGF CZ0001003123 CZGB FLOAT 2.860 18/04/23 4/18/2023 104.001 105.06
12/19/2019 CGF CZ0001004105 CZGB FLOAT 2.130 19/11/27 11/19/2027 101.92 103.2
12/20/2019 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 99.66 100.06
12/20/2019 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 101.3 101.95
12/20/2019 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 98.7 99.5
12/20/2019 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 103.3 104.846
12/20/2019 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 96.5 98.5
12/20/2019 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 108.724 109.4
12/20/2019 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 95.802 96.9
12/20/2019 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 118.371 119.5
12/20/2019 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 104.63 105.5
12/20/2019 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 96.166 97.79
12/20/2019 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 90.741 91.8
12/20/2019 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 107.268 108.5
12/20/2019 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 109.878 111.1
12/20/2019 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 92.65 94.6
12/20/2019 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 102.742 103.74
12/20/2019 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 134.91 137.8
12/20/2019 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 162 167
12/20/2019 CGF CZ0001004113 CZGB FLOAT 1.920 09/12/20 12/9/2020 100.15 100.91
12/20/2019 CGF CZ0001003123 CZGB FLOAT 2.860 18/04/23 4/18/2023 104.001 105.15
12/20/2019 CGF CZ0001004105 CZGB FLOAT 2.130 19/11/27 11/19/2027 101.92 103.29
12/23/2019 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 99.77 100.06
12/23/2019 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 101.27 101.95
12/23/2019 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 98.7 99.5
12/23/2019 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 103.3 104.846
12/23/2019 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 96.5 98.5
12/23/2019 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 108.724 109.4
12/23/2019 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 95.802 96.9
12/23/2019 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 118.371 119.5
12/23/2019 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 104.63 105.5
12/23/2019 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 96.166 97.79
12/23/2019 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 90.741 91.8
12/23/2019 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 107.268 108.5
12/23/2019 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 109.878 111.1
12/23/2019 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 92.629 94.6
12/23/2019 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 102.742 104.25
12/23/2019 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 134.91 137.7
12/23/2019 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 162 167
12/23/2019 CGF CZ0001004113 CZGB FLOAT 1.920 09/12/20 12/9/2020 100.15 100.91
12/23/2019 CGF CZ0001003123 CZGB FLOAT 2.860 18/04/23 4/18/2023 104 105.15
12/23/2019 CGF CZ0001004105 CZGB FLOAT 2.130 19/11/27 11/19/2027 101.91 103.29
12/24/2019 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 0 0
12/24/2019 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 0 0
12/24/2019 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 0 0
12/24/2019 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 0 0
12/24/2019 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 0 0
12/24/2019 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 0 0
12/24/2019 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 0 0
12/24/2019 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 0 0
12/24/2019 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 0 0
12/24/2019 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 0 0
12/24/2019 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 0 0
12/24/2019 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 0 0
12/24/2019 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 0 0
12/24/2019 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 0 0
12/24/2019 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 0 0
12/24/2019 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 0 0
12/24/2019 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 0 0
12/24/2019 CGF CZ0001004113 CZGB FLOAT 1.920 09/12/20 12/9/2020 0 0
12/24/2019 CGF CZ0001003123 CZGB FLOAT 2.860 18/04/23 4/18/2023 0 0
12/24/2019 CGF CZ0001004105 CZGB FLOAT 2.130 19/11/27 11/19/2027 0 0
12/27/2019 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 99.77 100.09
12/27/2019 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 101.27 101.9
12/27/2019 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 98.7 99.5
12/27/2019 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 103.3 104.846
12/27/2019 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 96.5 98.5
12/27/2019 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 108.724 109.4
12/27/2019 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 95.802 96.9
12/27/2019 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 118.371 119.5
12/27/2019 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 104.63 105.5
12/27/2019 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 96.166 97.79
12/27/2019 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 90.741 91.8
12/27/2019 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 107.268 108.5
12/27/2019 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 109.878 111.1
12/27/2019 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 92.629 94.6
12/27/2019 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 102.742 104.25
12/27/2019 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 134.91 137.7
12/27/2019 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 162 167
12/27/2019 CGF CZ0001004113 CZGB FLOAT 1.920 09/12/20 12/9/2020 100.15 100.91
12/27/2019 CGF CZ0001003123 CZGB FLOAT 2.860 18/04/23 4/18/2023 104.001 105.15
12/27/2019 CGF CZ0001004105 CZGB FLOAT 2.130 19/11/27 11/19/2027 101.92 103.29
12/30/2019 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 99.77 100.07
12/30/2019 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 101.15 101.5
12/30/2019 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 98.6 99.65
12/30/2019 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 103.13 104.1
12/30/2019 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 96 98
12/30/2019 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 107.98 108.6
12/30/2019 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 95.32 96.2
12/30/2019 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 117.7 119.3
12/30/2019 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 103.89 105.5
12/30/2019 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 96.066 97.8
12/30/2019 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 90.141 91.492
12/30/2019 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 106.768 108.2
12/30/2019 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 109.5 111.1
12/30/2019 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 92.6 94.6
12/30/2019 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 102.042 103.952
12/30/2019 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 134.61 138.006
12/30/2019 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 161.033 167
12/30/2019 CGF CZ0001004113 CZGB FLOAT 1.920 09/12/20 12/9/2020 100.15 100.91
12/30/2019 CGF CZ0001003123 CZGB FLOAT 2.860 18/04/23 4/18/2023 104.001 105.3
12/30/2019 CGF CZ0001004105 CZGB FLOAT 2.130 19/11/27 11/19/2027 101.92 103.3
12/31/2019 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 0 0
12/31/2019 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 0 0
12/31/2019 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 0 0
12/31/2019 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 0 0
12/31/2019 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 0 0
12/31/2019 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 0 0
12/31/2019 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 0 0
12/31/2019 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 0 0
12/31/2019 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 0 0
12/31/2019 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 0 0
12/31/2019 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 0 0
12/31/2019 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 0 0
12/31/2019 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 0 0
12/31/2019 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 0 0
12/31/2019 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 0 0
12/31/2019 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 0 0
12/31/2019 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 0 0
12/31/2019 CGF CZ0001004113 CZGB FLOAT 1.920 09/12/20 12/9/2020 0 0
12/31/2019 CGF CZ0001003123 CZGB FLOAT 2.860 18/04/23 4/18/2023 0 0
12/31/2019 CGF CZ0001004105 CZGB FLOAT 2.130 19/11/27 11/19/2027 0 0
1/1/2020 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 0 0
1/1/2020 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 0 0
1/1/2020 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 0 0
1/1/2020 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 0 0
1/1/2020 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 0 0
1/1/2020 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 0 0
1/1/2020 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 0 0
1/1/2020 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 0 0
1/1/2020 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 0 0
1/1/2020 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 0 0
1/1/2020 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 0 0
1/1/2020 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 0 0
1/1/2020 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 0 0
1/1/2020 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 0 0
1/1/2020 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 0 0
1/1/2020 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 0 0
1/1/2020 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 0 0
1/1/2020 CGF CZ0001004113 CZGB FLOAT 1.920 09/12/20 12/9/2020 0 0
1/1/2020 CGF CZ0001003123 CZGB FLOAT 2.860 18/04/23 4/18/2023 0 0
1/1/2020 CGF CZ0001004105 CZGB FLOAT 2.130 19/11/27 11/19/2027 0 0
1/2/2020 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 99.77 100.07
1/2/2020 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 101.12 101.43
1/2/2020 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 98.59 99.45
1/2/2020 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 103.1 104.1
1/2/2020 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 96.15 98
1/2/2020 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 107.9 108.5
1/2/2020 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 95.5 96.2
1/2/2020 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 117.7 119
1/2/2020 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 103.89 105
1/2/2020 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 96.066 97
1/2/2020 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 90.6 91.6
1/2/2020 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 106.9 108
1/2/2020 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 109.5 110.5
1/2/2020 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 92.8 94.3
1/2/2020 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 102.6 103.99
1/2/2020 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 134.61 136.6
1/2/2020 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 162 166
1/2/2020 CGF CZ0001004113 CZGB FLOAT 1.920 09/12/20 12/9/2020 100.15 100.97
1/2/2020 CGF CZ0001003123 CZGB FLOAT 2.860 18/04/23 4/18/2023 104.001 105.3
1/2/2020 CGF CZ0001004105 CZGB FLOAT 2.130 19/11/27 11/19/2027 101.92 103.3
1/3/2020 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 99.66 100.09
1/3/2020 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 101.15 101.83
1/3/2020 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 98.59 99.45
1/3/2020 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 103.1 104.726
1/3/2020 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 96.036 98.04
1/3/2020 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 107.984 108.859
1/3/2020 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 95.29 96.6
1/3/2020 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 117.751 119.451
1/3/2020 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 103.99 105.41
1/3/2020 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 96.216 97.34
1/3/2020 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 90.541 91.71
1/3/2020 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 106.918 108
1/3/2020 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 109.578 110.91
1/3/2020 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 92.679 94.5
1/3/2020 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 102.242 104.15
1/3/2020 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 134.81 136.9
1/3/2020 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 161.033 168
1/3/2020 CGF CZ0001004113 CZGB FLOAT 1.920 09/12/20 12/9/2020 100.15 100.97
1/3/2020 CGF CZ0001003123 CZGB FLOAT 2.860 18/04/23 4/18/2023 104.001 105.3
1/3/2020 CGF CZ0001004105 CZGB FLOAT 2.130 19/11/27 11/19/2027 101.92 103.3
1/6/2020 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 99.81 100.09
1/6/2020 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 101.15 101.4
1/6/2020 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 98.59 99.45
1/6/2020 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 103.3 104.3
1/6/2020 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 96.4 98.14
1/6/2020 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 108.124 108.6
1/6/2020 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 95.302 96.2
1/6/2020 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 117.891 119.2
1/6/2020 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 104.5 105.3
1/6/2020 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 96.516 97.37
1/6/2020 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 90.8 91.7
1/6/2020 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 107.3 108.25
1/6/2020 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 110.2 110.94
1/6/2020 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 93 94.25
1/6/2020 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 103.4 104.25
1/6/2020 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 135.4 137
1/6/2020 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 163.183 167
1/6/2020 CGF CZ0001004113 CZGB FLOAT 1.920 09/12/20 12/9/2020 100.15 100.97
1/6/2020 CGF CZ0001003123 CZGB FLOAT 2.860 18/04/23 4/18/2023 104.001 105.3
1/6/2020 CGF CZ0001004105 CZGB FLOAT 2.130 19/11/27 11/19/2027 101.92 103.3
1/7/2020 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 99.81 100.09
1/7/2020 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 101.15 101.4
1/7/2020 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 98.59 99.45
1/7/2020 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 103.25 104.25
1/7/2020 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 96.4 98.14
1/7/2020 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 108.124 108.6
1/7/2020 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 95.35 96.2
1/7/2020 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 117.891 119.2
1/7/2020 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 104.2 105.05
1/7/2020 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 96.516 97.25
1/7/2020 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 90.69 91.53
1/7/2020 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 107.218 108.39
1/7/2020 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 109.878 110.8
1/7/2020 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 92.979 94
1/7/2020 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 103.3 104.2
1/7/2020 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 135.21 136.6
1/7/2020 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 163.183 166
1/7/2020 CGF CZ0001004113 CZGB FLOAT 1.920 09/12/20 12/9/2020 100.1 100.97
1/7/2020 CGF CZ0001003123 CZGB FLOAT 2.860 18/04/23 4/18/2023 104.001 105.29
1/7/2020 CGF CZ0001004105 CZGB FLOAT 2.130 19/11/27 11/19/2027 101.92 103.3
1/8/2020 CGB CZ0001005011 CZGB 0 10/02/20 2/10/2020 99.83 100.12
1/8/2020 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 101.15 101.5
1/8/2020 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 98.59 99.45
1/8/2020 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 103.25 104.25
1/8/2020 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 96.4 98.14
1/8/2020 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 107.924 108.6
1/8/2020 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 95.351 96.2
1/8/2020 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 117.791 119.2
1/8/2020 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 104.2 105.05
1/8/2020 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 96.23 97.25
1/8/2020 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 90.691 91.53
1/8/2020 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 107 108.3
1/8/2020 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 109.55 110.65
1/8/2020 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 92.85 94
1/8/2020 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 103.2 104.19
1/8/2020 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 135.2 136.49
1/8/2020 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 162.983 165.99
1/8/2020 CGF CZ0001004113 CZGB FLOAT 1.920 09/12/20 12/9/2020 100.1 100.97
1/8/2020 CGF CZ0001003123 CZGB FLOAT 2.860 18/04/23 4/18/2023 104.001 105.29
1/8/2020 CGF CZ0001004105 CZGB FLOAT 2.130 19/11/27 11/19/2027 101.92 103.3
1/9/2020 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 101.15 101.4
1/9/2020 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 98.59 99.45
 1/9/2020 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 103.25 104.25
1/9/2020 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 96.4 98.14
1/9/2020 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 107.924 108.6
1/9/2020 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 95.35 96.2
1/9/2020 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 117.791 119.2
1/9/2020 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 104.13 105.05
1/9/2020 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 96.216 97.25
1/9/2020 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 90.6 91.529
1/9/2020 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 107 108.3
1/9/2020 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 109.55 110.65
1/9/2020 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 92.85 94
1/9/2020 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 103.2 104.19
1/9/2020 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 135.2 136.42
1/9/2020 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 162.983 165.99
1/9/2020 CGF CZ0001004113 CZGB FLOAT 1.920 09/12/20 12/9/2020 100 100.97
1/9/2020 CGF CZ0001003123 CZGB FLOAT 2.860 18/04/23 4/18/2023 104.001 105.29
1/9/2020 CGF CZ0001004105 CZGB FLOAT 2.130 19/11/27 11/19/2027 101.92 103.3
1/10/2020 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 101.14 101.4
1/10/2020 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 98.6 99.45
1/10/2020 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 103.122 104.5
1/10/2020 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 96.199 98.14
1/10/2020 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 107.904 108.6
1/10/2020 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 95.31 96.2
1/10/2020 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 117.771 119.55
1/10/2020 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 104.11 105.05
1/10/2020 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 96.166 97.25
1/10/2020 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 90.541 91.529
1/10/2020 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 106.818 108.3
1/10/2020 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 109.374 110.65
1/10/2020 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 92.425 94
1/10/2020 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 102.77 104.19
1/10/2020 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 134.756 136.42
1/10/2020 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 162.983 165.49
1/10/2020 CGF CZ0001004113 CZGB FLOAT 1.920 09/12/20 12/9/2020 100 100.97
1/10/2020 CGF CZ0001003123 CZGB FLOAT 2.860 18/04/23 4/18/2023 104.001 105.29
1/10/2020 CGF CZ0001004105 CZGB FLOAT 2.130 19/11/27 11/19/2027 101.92 103.3
1/13/2020 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 101.14 101.4
1/13/2020 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 98.6 99.45
1/13/2020 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 103.122 104.5
1/13/2020 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 96.199 98.14
1/13/2020 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 107.904 108.84
1/13/2020 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 95.3 96.2
1/13/2020 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 117.771 118.8
1/13/2020 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 104.11 104.8
1/13/2020 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 96.166 97.25
1/13/2020 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 90.541 91.529
1/13/2020 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 106.818 108.3
1/13/2020 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 109.374 110.65
1/13/2020 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 92.425 94
1/13/2020 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 102.64 103.99
1/13/2020 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 134.756 136.42
1/13/2020 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 162.983 165.49
1/13/2020 CGF CZ0001004113 CZGB FLOAT 1.920 09/12/20 12/9/2020 100 100.97
1/13/2020 CGF CZ0001003123 CZGB FLOAT 2.860 18/04/23 4/18/2023 104.001 105.29
1/13/2020 CGF CZ0001004105 CZGB FLOAT 2.130 19/11/27 11/19/2027 101.92 103.3
1/14/2020 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 101.14 101.36
1/14/2020 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 98.62 99.43
1/14/2020 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 103.122 104
1/14/2020 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 96.2 97.5
1/14/2020 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 107.904 108.3
1/14/2020 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 95.2 95.99
1/14/2020 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 117.571 118.3
1/14/2020 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 103.89 104.7
1/14/2020 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 95.716 97.15
1/14/2020 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 90.3 91.529
1/14/2020 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 106.518 108
1/14/2020 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 108.974 110.3
1/14/2020 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 92.325 93
1/14/2020 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 102.14 103.49
1/14/2020 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 133.856 135.49
1/14/2020 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 161 162.99
1/14/2020 CGF CZ0001004113 CZGB FLOAT 1.920 09/12/20 12/9/2020 100 100.97
1/14/2020 CGF CZ0001003123 CZGB FLOAT 2.860 18/04/23 4/18/2023 104.001 105.29
1/14/2020 CGF CZ0001004105 CZGB FLOAT 2.130 19/11/27 11/19/2027 101.92 103.3
1/15/2020 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 101.12 101.36
1/15/2020 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 98.62 99.43
1/15/2020 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 103.12 104
1/15/2020 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 96.2 97.5
1/15/2020 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 107.664 108.3
1/15/2020 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 95.2 95.99
1/15/2020 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 117.391 118.3
1/15/2020 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 103.75 104.7
1/15/2020 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 95.7 97.149
1/15/2020 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 90.3 91.53
1/15/2020 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 106.3 108
1/15/2020 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 108.75 110.29
1/15/2020 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 92.2 93.1
1/15/2020 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 102 103.14
1/15/2020 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 133.5 135.41
1/15/2020 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 161.2 162.99
1/15/2020 CGF CZ0001004113 CZGB FLOAT 1.920 09/12/20 12/9/2020 100 100.97
1/15/2020 CGF CZ0001003123 CZGB FLOAT 2.860 18/04/23 4/18/2023 104.001 105.29
1/15/2020 CGF CZ0001004105 CZGB FLOAT 2.130 19/11/27 11/19/2027 101.92 103.3
1/16/2020 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 101.12 101.36
1/16/2020 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 98.62 99.43
1/16/2020 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 103.12 104
1/16/2020 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 96.2 97.5
1/16/2020 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 107.6 108.3
1/16/2020 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 95.4 95.9
1/16/2020 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 117.37 118.3
1/16/2020 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 103.792 104.7
1/16/2020 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 95.65 97.15
1/16/2020 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 90.4 90.88
1/16/2020 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 106.3 108
1/16/2020 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 108.75 110.3
1/16/2020 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 92.1 93.3
1/16/2020 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 101.9 103
1/16/2020 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 133.55 135.36
1/16/2020 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 162 162.96
1/16/2020 CGF CZ0001004113 CZGB FLOAT 1.920 09/12/20 12/9/2020 100 100.97
1/16/2020 CGF CZ0001003123 CZGB FLOAT 2.860 18/04/23 4/18/2023 104.001 105.29
1/16/2020 CGF CZ0001004105 CZGB FLOAT 2.130 19/11/27 11/19/2027 101.92 103.3
1/17/2020 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 101.11 101.36
1/17/2020 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 98.6 99.3
1/17/2020 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 103.1 104.05
1/17/2020 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 96.136 97.6
1/17/2020 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 107.606 108.186
1/17/2020 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 95.3 95.99
1/17/2020 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 117.2 118.4
1/17/2020 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 103.792 104.8
1/17/2020 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 95.616 97.25
1/17/2020 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 90.3 90.88
1/17/2020 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 106.2 108.1
1/17/2020 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 108.624 110.4
1/17/2020 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 92 93.4
1/17/2020 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 101.79 103
1/17/2020 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 133.5 135.36
1/17/2020 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 161.75 162.49
1/17/2020 CGF CZ0001004113 CZGB FLOAT 1.920 09/12/20 12/9/2020 99.91 100.97
1/17/2020 CGF CZ0001003123 CZGB FLOAT 2.860 18/04/23 4/18/2023 104.001 105.29
1/17/2020 CGF CZ0001004105 CZGB FLOAT 2.130 19/11/27 11/19/2027 101.92 103.3
1/20/2020 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 101.1 101.34
1/20/2020 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 98.6 99.25
1/20/2020 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 103.1 103.9
1/20/2020 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 96.136 97.6
1/20/2020 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 107.55 108.3
1/20/2020 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 95.3 96
1/20/2020 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 116.993 118
1/20/2020 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 103.58 104.3
1/20/2020 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 95.516 97.1
1/20/2020 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 90.1 90.8
1/20/2020 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 106.168 107.5
1/20/2020 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 108.4 109.6
1/20/2020 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 91.875 93
1/20/2020 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 101.61 103
1/20/2020 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 133 134.6
1/20/2020 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 160.5 162.29
1/20/2020 CGF CZ0001004113 CZGB FLOAT 1.920 09/12/20 12/9/2020 99.91 100.91
1/20/2020 CGF CZ0001003123 CZGB FLOAT 2.860 18/04/23 4/18/2023 104.001 105.29
1/20/2020 CGF CZ0001004105 CZGB FLOAT 2.130 19/11/27 11/19/2027 101.92 103.3
1/21/2020 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 101.1 101.34
1/21/2020 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 98.6 99.25
1/21/2020 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 103.1 103.899
1/21/2020 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 96.136 97.6
1/21/2020 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 107.55 108.299
1/21/2020 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 95.3 96
1/21/2020 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 116.913 117.669
1/21/2020 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 103.492 104.299
1/21/2020 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 95.4 97.099
1/21/2020 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 90.041 90.799
1/21/2020 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 105.818 107.01
1/21/2020 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 108.374 109.59
1/21/2020 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 91.6 92.99
1/21/2020 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 101.24 102.5
1/21/2020 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 132.706 134.5
1/21/2020 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 160.5 162.14
1/21/2020 CGF CZ0001004113 CZGB FLOAT 1.920 09/12/20 12/9/2020 99.9 100.52
1/21/2020 CGF CZ0001003123 CZGB FLOAT 2.860 18/04/23 4/18/2023 104.001 105.29
1/21/2020 CGF CZ0001004105 CZGB FLOAT 2.130 19/11/27 11/19/2027 101.92 103.3
1/22/2020 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 101.1 101.34
1/22/2020 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 98.6 99.25
1/22/2020 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 103.1 103.899
1/22/2020 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 96.1 97.6
1/22/2020 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 107.5 108.3
1/22/2020 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 95.2 96.038
1/22/2020 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 116.8 118.2
1/22/2020 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 103.3 104.4
1/22/2020 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 95.316 97.116
1/22/2020 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 90.03 91
1/22/2020 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 105.7 107.6
1/22/2020 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 108.1 109.89
1/22/2020 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 91.45 93.029
1/22/2020 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 102 102.87
1/22/2020 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 132.8 134.46
1/22/2020 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 160.5 162.29
1/22/2020 CGF CZ0001004113 CZGB FLOAT 1.920 09/12/20 12/9/2020 99.9 100.52
1/22/2020 CGF CZ0001003123 CZGB FLOAT 2.860 18/04/23 4/18/2023 104.001 105.29
1/22/2020 CGF CZ0001004105 CZGB FLOAT 2.130 19/11/27 11/19/2027 101.92 103.3
1/23/2020 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 101.07 101.32
1/23/2020 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 98.6 99.25
1/23/2020 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 103.1 103.95
1/23/2020 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 96.1 97.75
1/23/2020 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 107.55 108.4
1/23/2020 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 95.682 96.53
1/23/2020 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 116.829 118.2
1/23/2020 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 103.5 104.9
1/23/2020 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 95.914 97.65
1/23/2020 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 90.3 91.9
1/23/2020 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 106.618 108.61
1/23/2020 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 109.1 110.9
1/23/2020 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 93.1 94.7
1/23/2020 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 104 105.7
1/23/2020 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 134.5 137.2
1/23/2020 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 163.035 168.9
1/23/2020 CGF CZ0001004113 CZGB FLOAT 1.920 09/12/20 12/9/2020 99.9 100.52
1/23/2020 CGF CZ0001003123 CZGB FLOAT 2.860 18/04/23 4/18/2023 104.001 105.3
1/23/2020 CGF CZ0001004105 CZGB FLOAT 2.130 19/11/27 11/19/2027 101.92 103.3
1/24/2020 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 101.07 101.32
1/24/2020 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 98.6 99.25
1/24/2020 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 103.1 103.95
1/24/2020 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 96.1 97.75
1/24/2020 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 107.56 108.4
1/24/2020 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 95.682 96.45
1/24/2020 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 116.83 118.2
1/24/2020 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 103.52 104.9
1/24/2020 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 95.92 97.65
1/24/2020 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 90.6 91.9
1/24/2020 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 106.8 108.5
1/24/2020 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 109.5 111.078
1/24/2020 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 93.6 95.02
1/24/2020 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 104.5 105.8
1/24/2020 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 135.02 138.3
1/24/2020 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 163.7 168.9
1/24/2020 CGF CZ0001004113 CZGB FLOAT 1.920 09/12/20 12/9/2020 99.9 100.52
1/24/2020 CGF CZ0001003123 CZGB FLOAT 2.860 18/04/23 4/18/2023 104.001 105.32
1/24/2020 CGF CZ0001004105 CZGB FLOAT 2.130 19/11/27 11/19/2027 101.92 103.3
1/27/2020 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 101.07 101.32
1/27/2020 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 98.6 99.25
1/27/2020 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 103.1 103.95
1/27/2020 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 96.1 97.85
1/27/2020 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 107.6 108.3
1/27/2020 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 95.682 96.4
1/27/2020 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 116.83 118.2
1/27/2020 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 104.2 105.2
1/27/2020 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 95.92 97.65
1/27/2020 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 90.7 91.9
1/27/2020 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 107.2 108.8
1/27/2020 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 109.8 111.5
1/27/2020 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 94.4 95.7
1/27/2020 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 105.8 106.78
1/27/2020 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 137.5 139.456
1/27/2020 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 164 169
1/27/2020 CGF CZ0001004113 CZGB FLOAT 1.920 09/12/20 12/9/2020 99.9 100.52
1/27/2020 CGF CZ0001003123 CZGB FLOAT 2.860 18/04/23 4/18/2023 104.001 105.32
1/27/2020 CGF CZ0001004105 CZGB FLOAT 2.130 19/11/27 11/19/2027 101.92 103.3
1/28/2020 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 101.07 101.32
1/28/2020 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 98.6 99.1
1/28/2020 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 103.1 103.76
1/28/2020 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 96.1 97.85
1/28/2020 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 107.7 108.056
1/28/2020 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 95.7 96.351
1/28/2020 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 117.1 118.001
1/28/2020 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 104.3 105.2
1/28/2020 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 96.6 97.4
1/28/2020 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 90.85 91.9
1/28/2020 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 107.3 108.8
1/28/2020 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 110.6 111.65
1/28/2020 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 94.2 95.75
1/28/2020 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 106 107
1/28/2020 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 137.2 139.7
1/28/2020 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 166 169
1/28/2020 CGF CZ0001004113 CZGB FLOAT 1.920 09/12/20 12/9/2020 99.9 100.52
1/28/2020 CGF CZ0001003123 CZGB FLOAT 2.860 18/04/23 4/18/2023 104.001 104.8
1/28/2020 CGF CZ0001004105 CZGB FLOAT 2.130 19/11/27 11/19/2027 101.92 103.3
1/29/2020 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 101.04 101.32
1/29/2020 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 98.6 99.1
1/29/2020 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 103.1 103.76
1/29/2020 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 96.1 97.85
1/29/2020 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 107.7 108.15
1/29/2020 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 95.7 96.399
1/29/2020 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 116.829 118.2
1/29/2020 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 104.1 105.2
1/29/2020 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 96.15 97.549
1/29/2020 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 90.55 91.9
1/29/2020 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 107 108.75
1/29/2020 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 110.1 111.59
1/29/2020 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 93.9 95.59
1/29/2020 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 105.3 106.6
1/29/2020 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 136.8 139.34
1/29/2020 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 164.5 168.2
1/29/2020 CGF CZ0001004113 CZGB FLOAT 1.920 09/12/20 12/9/2020 99.9 100.52
1/29/2020 CGF CZ0001003123 CZGB FLOAT 2.860 18/04/23 4/18/2023 104.001 105.32
1/29/2020 CGF CZ0001004105 CZGB FLOAT 2.130 19/11/27 11/19/2027 101.95 103.29
1/30/2020 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 101.04 101.32
1/30/2020 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 98.6 99.1
1/30/2020 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 103.1 103.76
1/30/2020 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 96.1 97.85
1/30/2020 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 107.7 108.15
1/30/2020 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 95.7 96.4
1/30/2020 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 116.83 118.2
1/30/2020 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 104.1 105.4
1/30/2020 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 96.15 97.149
1/30/2020 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 90.6 92.1
1/30/2020 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 107 108.89
1/30/2020 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 110.1 111.84
1/30/2020 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 93.9 95.8
1/30/2020 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 106 106.89
1/30/2020 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 136.8 140
1/30/2020 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 165.5 169.5
1/30/2020 CGF CZ0001004113 CZGB FLOAT 1.920 09/12/20 12/9/2020 99.9 100.52
1/30/2020 CGF CZ0001003123 CZGB FLOAT 2.860 18/04/23 4/18/2023 104.001 105.38
1/30/2020 CGF CZ0001004105 CZGB FLOAT 2.130 19/11/27 11/19/2027 101.95 103.29
1/31/2020 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 101.04 101.32
1/31/2020 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 98.6 99.1
1/31/2020 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 103.1 103.7
1/31/2020 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 96.1 97.85
1/31/2020 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 107.55 108
1/31/2020 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 95.7 96.4
1/31/2020 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 116.83 118.2
1/31/2020 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 104 105.4
1/31/2020 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 96 97.4
1/31/2020 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 90.66 92.1
1/31/2020 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 106.83 108.95
1/31/2020 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 110 111.9
1/31/2020 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 93.71 95.89
1/31/2020 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 106 106.9
1/31/2020 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 136.6 140
1/31/2020 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 166.5 170.5
1/31/2020 CGF CZ0001004113 CZGB FLOAT 1.920 09/12/20 12/9/2020 99.9 100.52
1/31/2020 CGF CZ0001003123 CZGB FLOAT 2.860 18/04/23 4/18/2023 104.001 105.38
1/31/2020 CGF CZ0001004105 CZGB FLOAT 2.130 19/11/27 11/19/2027 101.95 103.29
2/3/2020 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 101.04 101.32
2/3/2020 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 98.6 99.1
2/3/2020 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 103.1 103.7
2/3/2020 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 96.1 97.85
2/3/2020 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 107.56 108
2/3/2020 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 95.7 96.6
2/3/2020 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 116.83 118.5
2/3/2020 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 104 105.65
2/3/2020 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 96.01 97.8
2/3/2020 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 90.7 92.5
2/3/2020 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 107 109.4
2/3/2020 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 110.6 112.328
2/3/2020 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 94 96.31
2/3/2020 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 106.1 107.8
2/3/2020 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 137.01 141.006
2/3/2020 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 166.5 171.583
2/3/2020 CGF CZ0001004113 CZGB FLOAT 1.920 09/12/20 12/9/2020 99.9 100.52
2/3/2020 CGF CZ0001003123 CZGB FLOAT 2.860 18/04/23 4/18/2023 104.101 105.3
2/3/2020 CGF CZ0001004105 CZGB FLOAT 2.130 19/11/27 11/19/2027 101.95 103.29
2/4/2020 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 101.04 101.18
2/4/2020 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 98.6 99.1
2/4/2020 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 103.042 103.7
2/4/2020 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 95.936 97.85
2/4/2020 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 107.53 108
2/4/2020 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 95.682 96.678
2/4/2020 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 116.83 118
2/4/2020 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 103.94 105.67
2/4/2020 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 95.95 97.95
2/4/2020 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 90.69 92.55
2/4/2020 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 106.86 109.218
2/4/2020 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 109.91 112.068
2/4/2020 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 93.68 96.075
2/4/2020 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 105.45 107.61
2/4/2020 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 136.55 140.956
2/4/2020 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 164.63 171.583
2/4/2020 CGF CZ0001004113 CZGB FLOAT 1.920 09/12/20 12/9/2020 99.9 100.52
2/4/2020 CGF CZ0001003123 CZGB FLOAT 2.860 18/04/23 4/18/2023 104.101 105.38
2/4/2020 CGF CZ0001004105 CZGB FLOAT 2.130 19/11/27 11/19/2027 101.95 103.29
2/5/2020 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 101.03 101.18
2/5/2020 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 98.6 99.1
2/5/2020 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 103.03 103.7
2/5/2020 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 95.936 97.94
2/5/2020 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 107.48 107.961
2/5/2020 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 95.6 96.39
2/5/2020 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 116.75 117.999
2/5/2020 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 103.87 105.67
2/5/2020 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 95.868 97.95
2/5/2020 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 90.65 92.55
2/5/2020 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 106.75 109.218
2/5/2020 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 109.81 112.068
2/5/2020 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 93.65 95.589
2/5/2020 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 105 106.47
2/5/2020 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 136.35 140.5
2/5/2020 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 165 170
2/5/2020 CGF CZ0001004113 CZGB FLOAT 1.920 09/12/20 12/9/2020 99.88 100.52
2/5/2020 CGF CZ0001003123 CZGB FLOAT 2.860 18/04/23 4/18/2023 104.1 105.3
2/5/2020 CGF CZ0001004105 CZGB FLOAT 2.130 19/11/27 11/19/2027 101.94 103.29
2/6/2020 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 101.02 101.18
2/6/2020 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 98.7 99.1
2/6/2020 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 103.2 103.7
2/6/2020 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 95.936 97.94
2/6/2020 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 107.48 108.12
2/6/2020 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 95.6 96.39
2/6/2020 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 116.75 117.999
2/6/2020 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 103.87 105.67
2/6/2020 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 95.868 97.95
2/6/2020 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 90.65 92.55
2/6/2020 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 106.75 109.218
2/6/2020 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 109.81 112.068
2/6/2020 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 93.65 95.85
2/6/2020 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 105 106.46
2/6/2020 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 136.35 140.5
2/6/2020 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 165 170
2/6/2020 CGF CZ0001004113 CZGB FLOAT 1.920 09/12/20 12/9/2020 99.88 100.52
2/6/2020 CGF CZ0001003123 CZGB FLOAT 2.860 18/04/23 4/18/2023 104.1 105.1
2/6/2020 CGF CZ0001004105 CZGB FLOAT 2.130 19/11/27 11/19/2027 101.94 103.29
2/7/2020 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 100.89 101.1
2/7/2020 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 98.6 99.1
2/7/2020 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 102.95 103.7
2/7/2020 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 95.816 97.82
2/7/2020 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 107 107.966
2/7/2020 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 95.625 96.178
2/7/2020 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 116.5 118
2/7/2020 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 104 105.3
 2/7/2020 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 95.8 97.7
2/7/2020 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 90.6 92.393
2/7/2020 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 106.6 108.968
2/7/2020 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 110 111.428
2/7/2020 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 93.5 95.375
2/7/2020 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 104.2 106.09
2/7/2020 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 135.31 139.906
2/7/2020 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 164 169.533
2/7/2020 CGF CZ0001004113 CZGB FLOAT 1.920 09/12/20 12/9/2020 99.88 100.52
2/7/2020 CGF CZ0001003123 CZGB FLOAT 2.860 18/04/23 4/18/2023 104.1 105.1
2/7/2020 CGF CZ0001004105 CZGB FLOAT 2.130 19/11/27 11/19/2027 101.94 103.29
2/10/2020 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 100.89 101
2/10/2020 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 98.6 99.1
2/10/2020 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 102.95 103.7
2/10/2020 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 95.816 97.82
2/10/2020 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 107 108
2/10/2020 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 95.4 96.2
2/10/2020 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 116.65 118
2/10/2020 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 104 105.3
2/10/2020 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 96.05 97.7
2/10/2020 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 90.6 92.4
2/10/2020 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 106.6 109
2/10/2020 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 110 111.5
2/10/2020 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 93.5 95.5
2/10/2020 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 104.635 106.3
2/10/2020 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 135.41 140
2/10/2020 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 164 171
2/10/2020 CGF CZ0001004113 CZGB FLOAT 1.920 09/12/20 12/9/2020 99.88 100.52
2/10/2020 CGF CZ0001003123 CZGB FLOAT 2.860 18/04/23 4/18/2023 104.1 105.1
2/10/2020 CGF CZ0001004105 CZGB FLOAT 2.130 19/11/27 11/19/2027 101.94 103.29
2/11/2020 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 100.88 101
2/11/2020 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 98.666 99.1
2/11/2020 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 102.95 103.8
2/11/2020 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 95.816 97.82
2/11/2020 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 107.046 108.2
2/11/2020 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 95.42 96.4
2/11/2020 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 116.65 118.3
2/11/2020 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 104 105.5
2/11/2020 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 96.05 97.95
2/11/2020 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 90.6 92.543
2/11/2020 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 106.6 109.018
2/11/2020 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 110 111.8
2/11/2020 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 93.7 95.475
2/11/2020 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 104.5 106.83
2/11/2020 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 135.91 140.506
2/11/2020 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 164.437 171.433
2/11/2020 CGF CZ0001004113 CZGB FLOAT 1.920 09/12/20 12/9/2020 99.88 100.52
2/11/2020 CGF CZ0001003123 CZGB FLOAT 2.860 18/04/23 4/18/2023 104.1 105.1
2/11/2020 CGF CZ0001004105 CZGB FLOAT 2.130 19/11/27 11/19/2027 101.94 103.29
2/12/2020 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 100.85 101
2/12/2020 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 98.7 99.15
2/12/2020 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 102.95 103.8
2/12/2020 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 95.816 97.82
2/12/2020 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 107.06 108.246
2/12/2020 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 95.55 96.47
2/12/2020 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 116.65 118
2/12/2020 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 104 105.5
2/12/2020 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 96.05 97.95
2/12/2020 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 90.6 92.543
2/12/2020 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 106.6 109.018
2/12/2020 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 110 111.8
2/12/2020 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 93.5 95.475
2/12/2020 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 104.5 106.74
2/12/2020 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 135.7 140.66
2/12/2020 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 164 171.837
2/12/2020 CGF CZ0001004113 CZGB FLOAT 1.920 09/12/20 12/9/2020 99.85 100.52
2/12/2020 CGF CZ0001003123 CZGB FLOAT 2.860 18/04/23 4/18/2023 104.1 105.1
2/12/2020 CGF CZ0001004105 CZGB FLOAT 2.130 19/11/27 11/19/2027 101.94 103.29
2/13/2020 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 100.85 101
2/13/2020 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 98.7 99.15
2/13/2020 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 102.95 103.8
2/13/2020 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 95.816 97.82
2/13/2020 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 107.2 108.246
2/13/2020 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 95.55 96.5
2/13/2020 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 116.65 118.1
2/13/2020 CGB CZ0001005870 CZGB 1.250 14/02/25 2/14/2025 98.4 99.2
2/13/2020 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 104 105.5
2/13/2020 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 96.05 97.95
2/13/2020 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 90.8 92.6
2/13/2020 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 106.9 109.218
2/13/2020 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 110 111.8
2/13/2020 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 93.8 95.63
2/13/2020 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 104.5 106.74
2/13/2020 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 135.806 140.81
2/13/2020 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 167 173
2/13/2020 CGF CZ0001004113 CZGB FLOAT 1.920 09/12/20 12/9/2020 99.85 100.52
2/13/2020 CGF CZ0001003123 CZGB FLOAT 2.860 18/04/23 4/18/2023 104.1 105.1
2/13/2020 CGF CZ0001004105 CZGB FLOAT 2.130 19/11/27 11/19/2027 101.94 103.29
2/14/2020 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 100.8 101
2/14/2020 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 98.55 99.15
2/14/2020 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 102.7 103.8
2/14/2020 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 95.7 97.82
2/14/2020 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 107.126 108.2
2/14/2020 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 95.5 96.3
2/14/2020 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 116.35 118
2/14/2020 CGB CZ0001005870 CZGB 1.250 14/02/25 2/14/2025 98.1 99
2/14/2020 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 103.85 105.2
2/14/2020 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 95.95 97.6
2/14/2020 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 90.6 92.4
2/14/2020 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 106.6 109
2/14/2020 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 109.6 111.6
2/14/2020 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 93.5 95.1
2/14/2020 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 104 106
2/14/2020 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 136 140.6
2/14/2020 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 165.5 172.737
2/14/2020 CGF CZ0001004113 CZGB FLOAT 1.920 09/12/20 12/9/2020 99.85 100.52
2/14/2020 CGF CZ0001003123 CZGB FLOAT 2.860 18/04/23 4/18/2023 104.1 105.1
2/14/2020 CGF CZ0001004105 CZGB FLOAT 2.130 19/11/27 11/19/2027 101.91 103.29
2/17/2020 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 100.8 101
2/17/2020 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 98.55 99.15
2/17/2020 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 102.7 103.8
2/17/2020 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 95.7 98.018
2/17/2020 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 107.3 108.2
2/17/2020 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 95.5 96.3
2/17/2020 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 116.35 118
2/17/2020 CGB CZ0001005870 CZGB 1.250 14/02/25 2/14/2025 98.1 99
2/17/2020 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 103.85 105.2
2/17/2020 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 95.95 97.6
2/17/2020 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 90.6 92.4
2/17/2020 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 106.6 109
2/17/2020 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 109.6 111
2/17/2020 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 93.5 94.9
2/17/2020 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 105 106
2/17/2020 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 136 140.4
2/17/2020 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 165.5 172.737
2/17/2020 CGF CZ0001004113 CZGB FLOAT 1.920 09/12/20 12/9/2020 99.85 100.52
2/17/2020 CGF CZ0001003123 CZGB FLOAT 2.860 18/04/23 4/18/2023 104.1 105.1
2/17/2020 CGF CZ0001004105 CZGB FLOAT 2.130 19/11/27 11/19/2027 101.91 103.29
2/18/2020 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 100.8 100.96
2/18/2020 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 98.458 99.3
2/18/2020 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 102.53 103.83
2/18/2020 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 95.62 98.018
2/18/2020 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 107.126 108.2
2/18/2020 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 95.36 96.11
2/18/2020 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 116.289 118.26
2/18/2020 CGB CZ0001005870 CZGB 1.250 14/02/25 2/14/2025 98.1 99.21
2/18/2020 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 103.72 105.47
2/18/2020 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 95.66 97.714
2/18/2020 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 90.539 92.459
2/18/2020 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 106.572 109.068
2/18/2020 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 109.49 111.6
2/18/2020 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 93.27 95.3
2/18/2020 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 104.55 106.43
2/18/2020 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 137 140.6
2/18/2020 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 165.5 172.727
2/18/2020 CGF CZ0001004113 CZGB FLOAT 1.920 09/12/20 12/9/2020 99.85 100.52
2/18/2020 CGF CZ0001003123 CZGB FLOAT 2.860 18/04/23 4/18/2023 104 105.38
2/18/2020 CGF CZ0001004105 CZGB FLOAT 2.130 19/11/27 11/19/2027 101.91 103.29
2/19/2020 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 100.8 100.94
2/19/2020 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 98.458 99.3
2/19/2020 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 102.5 103.83
2/19/2020 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 95.62 98.018
2/19/2020 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 107.126 108.2
2/19/2020 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 95.36 96.25
2/19/2020 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 116.289 118.26
2/19/2020 CGB CZ0001005870 CZGB 1.250 14/02/25 2/14/2025 98.012 99.21
2/19/2020 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 103.72 105.49
2/19/2020 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 95.66 97.714
2/19/2020 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 90.539 92.459
2/19/2020 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 106.572 109.068
2/19/2020 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 109.49 111.6
2/19/2020 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 93.27 95.325
2/19/2020 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 104.55 106.43
2/19/2020 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 136 140.6
2/19/2020 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 165.5 172.727
2/19/2020 CGF CZ0001004113 CZGB FLOAT 1.920 09/12/20 12/9/2020 99.85 100.52
2/19/2020 CGF CZ0001003123 CZGB FLOAT 2.860 18/04/23 4/18/2023 104 105.38
2/19/2020 CGF CZ0001004105 CZGB FLOAT 2.130 19/11/27 11/19/2027 101.91 103.29
2/20/2020 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 100.77 100.92
2/20/2020 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 98.458 99.299
2/20/2020 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 102.47 103.83
2/20/2020 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 95.85 98.018
2/20/2020 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 107.126 108.28
2/20/2020 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 95.34 96.49
2/20/2020 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 116.289 118.26
2/20/2020 CGB CZ0001005870 CZGB 1.250 14/02/25 2/14/2025 98.012 99.27
2/20/2020 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 103.69 105.49
2/20/2020 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 95.63 97.714
2/20/2020 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 90.539 92.399
2/20/2020 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 106.572 109.068
2/20/2020 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 109.424 111.69
2/20/2020 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 93.28 95.325
2/20/2020 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 104.35 106.36
2/20/2020 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 136 140.51
2/20/2020 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 165.5 172.49
2/20/2020 CGF CZ0001004113 CZGB FLOAT 1.920 09/12/20 12/9/2020 99.85 100.52
2/20/2020 CGF CZ0001003123 CZGB FLOAT 2.860 18/04/23 4/18/2023 104 105.38
2/20/2020 CGF CZ0001004105 CZGB FLOAT 2.130 19/11/27 11/19/2027 101.91 103.29
2/21/2020 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 100.78 100.922
2/21/2020 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 98.458 99.299
2/21/2020 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 102.47 103.83
2/21/2020 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 95.778 98.778
2/21/2020 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 107.126 108.28
2/21/2020 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 95.33 96.59
2/21/2020 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 116.25 118.32
2/21/2020 CGB CZ0001005870 CZGB 1.250 14/02/25 2/14/2025 98.012 99.39
2/21/2020 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 103.7 105.65
2/21/2020 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 96.7 97.92
2/21/2020 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 90.45 92.669
2/21/2020 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 108 109.37
2/21/2020 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 111.01 111.9
2/21/2020 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 95 95.6
2/21/2020 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 105.75 106.76
2/21/2020 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 136 141.5
2/21/2020 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 164.5 174
2/21/2020 CGF CZ0001004113 CZGB FLOAT 1.920 09/12/20 12/9/2020 99.85 100.52
2/21/2020 CGF CZ0001003123 CZGB FLOAT 2.860 18/04/23 4/18/2023 104.05 105.38
2/21/2020 CGF CZ0001004105 CZGB FLOAT 2.130 19/11/27 11/19/2027 101.91 103.29
2/24/2020 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 100.79 100.92
2/24/2020 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 98.7 99.6
2/24/2020 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 103 103.85
2/24/2020 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 95.85 97.9
2/24/2020 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 107.45 108.37
2/24/2020 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 95.8 96.5
2/24/2020 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 117 118.2
2/24/2020 CGB CZ0001005870 CZGB 1.250 14/02/25 2/14/2025 98.55 99.2
2/24/2020 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 104.5 105.5
2/24/2020 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 96.85 97.65
2/24/2020 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 91.3 92.7
2/24/2020 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 108.2 109.5
2/24/2020 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 111.2 112.4
2/24/2020 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 95.31 96.4
2/24/2020 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 106.61 107.7
2/24/2020 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 138.81 142
2/24/2020 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 168 173
2/24/2020 CGF CZ0001004113 CZGB FLOAT 1.920 09/12/20 12/9/2020 99.85 100.58
2/24/2020 CGF CZ0001003123 CZGB FLOAT 2.860 18/04/23 4/18/2023 104.1 104.8
2/24/2020 CGF CZ0001004105 CZGB FLOAT 2.130 19/11/27 11/19/2027 101.91 103.45
2/25/2020 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 100.79 100.91
2/25/2020 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 98.7 99.63
2/25/2020 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 103 103.85
2/25/2020 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 95.85 97.9
2/25/2020 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 107.45 108.49
2/25/2020 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 95.8 96.45
2/25/2020 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 117 118.43
2/25/2020 CGB CZ0001005870 CZGB 1.250 14/02/25 2/14/2025 98.55 99.35
2/25/2020 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 104.5 105.75
2/25/2020 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 96.85 98
2/25/2020 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 91.3 92.89
2/25/2020 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 108.2 109.66
2/25/2020 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 111.2 112.7
2/25/2020 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 95.21 96.67
2/25/2020 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 106.51 108.1
2/25/2020 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 138.81 142.9
2/25/2020 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 170 178
2/25/2020 CGF CZ0001004113 CZGB FLOAT 1.920 09/12/20 12/9/2020 99.85 100.55
2/25/2020 CGF CZ0001003123 CZGB FLOAT 2.860 18/04/23 4/18/2023 103.9 104.7
2/25/2020 CGF CZ0001004105 CZGB FLOAT 2.130 19/11/27 11/19/2027 101.91 103.45
2/26/2020 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 100.79 100.92
2/26/2020 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 98.8 99.4
2/26/2020 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 103 103.65
2/26/2020 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 95.85 97.9
2/26/2020 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 107.5 108.35
2/26/2020 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 95.85 96.45
2/26/2020 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 117 118.15
2/26/2020 CGB CZ0001005870 CZGB 1.250 14/02/25 2/14/2025 98.55 99.4
2/26/2020 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 104.7 105.6
2/26/2020 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 97 98.1
2/26/2020 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 91.7 93.3
2/26/2020 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 108.7 109.9
2/26/2020 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 111.6 113
2/26/2020 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 95.71 97.1
2/26/2020 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 107.31 108.5
2/26/2020 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 140.01 144
2/26/2020 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 171.5 177.5
2/26/2020 CGF CZ0001004113 CZGB FLOAT 1.920 09/12/20 12/9/2020 99.85 100.55
2/26/2020 CGF CZ0001003123 CZGB FLOAT 2.860 18/04/23 4/18/2023 103.9 104.7
2/26/2020 CGF CZ0001004105 CZGB FLOAT 2.130 19/11/27 11/19/2027 101.9 103.53
2/27/2020 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 100.79 100.92
2/27/2020 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 98.8 99.4
2/27/2020 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 103 103.65
2/27/2020 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 95.85 97.9
2/27/2020 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 107.4 108.2
2/27/2020 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 95.85 96.4
2/27/2020 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 117 118
2/27/2020 CGB CZ0001005870 CZGB 1.250 14/02/25 2/14/2025 98.7 99.2
2/27/2020 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 104.7 105.4
2/27/2020 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 97 97.9
2/27/2020 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 92 93
2/27/2020 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 108.7 109.9
2/27/2020 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 111.6 112.9
2/27/2020 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 95.71 96.999
2/27/2020 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 107.51 108.6
2/27/2020 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 140.01 143.7
2/27/2020 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 171.5 176
2/27/2020 CGF CZ0001004113 CZGB FLOAT 1.920 09/12/20 12/9/2020 99.85 100.55
2/27/2020 CGF CZ0001003123 CZGB FLOAT 2.860 18/04/23 4/18/2023 103.9 104.7
2/27/2020 CGF CZ0001004105 CZGB FLOAT 2.130 19/11/27 11/19/2027 101.9 103.55
2/28/2020 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 100.79 100.92
2/28/2020 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 98.8 99.4
2/28/2020 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 103 103.75
2/28/2020 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 96 98
2/28/2020 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 107.55 108.35
2/28/2020 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 96.1 97.08
2/28/2020 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 117.2 118.45
2/28/2020 CGB CZ0001005870 CZGB 1.250 14/02/25 2/14/2025 98.9 100.18
2/28/2020 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 105.1 106.53
2/28/2020 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 97.4 98.97
2/28/2020 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 92.8 94.26
2/28/2020 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 109.3 111.32
2/28/2020 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 112.5 115.18
2/28/2020 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 96.51 99.24
2/28/2020 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 108.51 111.8
2/28/2020 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 142.018 148
2/28/2020 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 175.833 185
2/28/2020 CGF CZ0001004113 CZGB FLOAT 1.920 09/12/20 12/9/2020 99.85 100.55
2/28/2020 CGF CZ0001003123 CZGB FLOAT 2.860 18/04/23 4/18/2023 103.9 104.7
2/28/2020 CGF CZ0001004105 CZGB FLOAT 2.130 19/11/27 11/19/2027 101.9 103.69
3/2/2020 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 100.79 100.92
3/2/2020 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 98.8 99.4
3/2/2020 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 103 103.65
3/2/2020 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 96.02 98
3/2/2020 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 107.55 108.5
3/2/2020 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 96.1 97.1
3/2/2020 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 117.2 118.4
3/2/2020 CGB CZ0001005870 CZGB 1.250 14/02/25 2/14/2025 98.9 100
3/2/2020 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 105.1 106.5
3/2/2020 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 97.4 98.85
3/2/2020 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 92.8 94.15
3/2/2020 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 109.3 111.3
3/2/2020 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 112.5 115
3/2/2020 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 96.51 99
3/2/2020 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 108.51 111.5
3/2/2020 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 142.01 147.5
3/2/2020 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 174 182
3/2/2020 CGF CZ0001004113 CZGB FLOAT 1.920 09/12/20 12/9/2020 99.85 100.55
3/2/2020 CGF CZ0001003123 CZGB FLOAT 2.860 18/04/23 4/18/2023 103.9 104.7
3/2/2020 CGF CZ0001004105 CZGB FLOAT 2.130 19/11/27 11/19/2027 101.9 103.69
3/3/2020 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 100.79 100.91
3/3/2020 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 98.8 99.4
3/3/2020 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 103.1 103.68
3/3/2020 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 96.3 98
3/3/2020 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 107.6 108.6
3/3/2020 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 96.5 97.3
3/3/2020 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 117.5 118.5
3/3/2020 CGB CZ0001005870 CZGB 1.250 14/02/25 2/14/2025 99 100.1
3/3/2020 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 105.25 106.6
3/3/2020 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 97.6 99
3/3/2020 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 93 94.4
3/3/2020 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 109.7 111.5
3/3/2020 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 113 114.6
3/3/2020 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 96.8 98.5
3/3/2020 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 109.5 111.2
3/3/2020 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 143 147.5
3/3/2020 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 175 183
3/3/2020 CGF CZ0001004113 CZGB FLOAT 1.920 09/12/20 12/9/2020 99.85 100.55
3/3/2020 CGF CZ0001003123 CZGB FLOAT 2.860 18/04/23 4/18/2023 103.75 104.45
3/3/2020 CGF CZ0001004105 CZGB FLOAT 2.130 19/11/27 11/19/2027 102.2 103.69
3/4/2020 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 100.79 100.91
3/4/2020 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 98.8 99.4
3/4/2020 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 103.1 103.7
3/4/2020 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 96.3 98
3/4/2020 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 107.6 108.6
3/4/2020 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 96.4 97.45
3/4/2020 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 117.6 118.75
3/4/2020 CGB CZ0001005870 CZGB 1.250 14/02/25 2/14/2025 99.4 100.3
3/4/2020 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 105.55 106.75
3/4/2020 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 98 99.1
3/4/2020 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 93.7 94.8
3/4/2020 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 110.2 111.9
3/4/2020 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 113.5 115
3/4/2020 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 97.3 99.2
3/4/2020 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 110.1 111.6
3/4/2020 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 143.7 147.5
3/4/2020 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 176 183
3/4/2020 CGF CZ0001004113 CZGB FLOAT 1.920 09/12/20 12/9/2020 99.85 100.55
3/4/2020 CGF CZ0001003123 CZGB FLOAT 2.860 18/04/23 4/18/2023 103.75 104.45
3/4/2020 CGF CZ0001004105 CZGB FLOAT 2.130 19/11/27 11/19/2027 102.2 103.83
3/5/2020 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 100.77 100.89
3/5/2020 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 98.85 99.4
3/5/2020 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 103.1 103.7
3/5/2020 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 96.3 98
3/5/2020 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 107.6 108.5
3/5/2020 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 96.4 97.3
3/5/2020 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 117.6 118.4
3/5/2020 CGB CZ0001005870 CZGB 1.250 14/02/25 2/14/2025 99.15 99.95
3/5/2020 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 105.55 106.4
3/5/2020 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 97.8 99.15
3/5/2020 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 93.1 94.2
3/5/2020 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 109.8 111.2
3/5/2020 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 113 114.4
3/5/2020 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 97 98.3
3/5/2020 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 109.3 110.8
3/5/2020 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 143.8 146.5
3/5/2020 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 176.5 182.5
3/5/2020 CGF CZ0001004113 CZGB FLOAT 1.920 09/12/20 12/9/2020 99.85 100.55
3/5/2020 CGF CZ0001003123 CZGB FLOAT 2.860 18/04/23 4/18/2023 103.75 104.45
3/5/2020 CGF CZ0001004105 CZGB FLOAT 2.130 19/11/27 11/19/2027 102.2 103.69
3/6/2020 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 100.77 100.89
3/6/2020 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 98.85 99.4
3/6/2020 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 103.1 103.7
3/6/2020 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 96.75 97.55
3/6/2020 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 107.765 108.335
3/6/2020 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 96.625 97.475
3/6/2020 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 117.6 118.9
3/6/2020 CGB CZ0001005870 CZGB 1.250 14/02/25 2/14/2025 99.5 100.3
3/6/2020 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 105.55 106.85
3/6/2020 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 98.075 99.325
3/6/2020 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 93.25 94.7
3/6/2020 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 110.075 111.575
3/6/2020 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 113.35 114.85
3/6/2020 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 97.3 98.8
3/6/2020 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 109.3 111.7
3/6/2020 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 143.6 147.8
3/6/2020 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 175 184
 3/6/2020 CGF CZ0001004113 CZGB FLOAT 1.920 09/12/20 12/9/2020 99.91 100.49
3/6/2020 CGF CZ0001003123 CZGB FLOAT 2.860 18/04/23 4/18/2023 103.75 104.45
3/6/2020 CGF CZ0001004105 CZGB FLOAT 2.130 19/11/27 11/19/2027 102.2 103.75
3/9/2020 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 100.77 100.95
3/9/2020 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 98.85 99.4
3/9/2020 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 103.1 104.1
3/9/2020 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 96.3 98
3/9/2020 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 107.9 109.4
3/9/2020 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 96.6 98.6
3/9/2020 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 118.1 120.1
3/9/2020 CGB CZ0001005870 CZGB 1.250 14/02/25 2/14/2025 99.7 101.7
3/9/2020 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 106.5 108.33
3/9/2020 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 98.5 100.564
3/9/2020 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 94 96
3/9/2020 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 110.5 113.5
3/9/2020 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 114.3 117.3
3/9/2020 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 98.2 101.2
3/9/2020 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 110.5 113.5
3/9/2020 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 146 153
3/9/2020 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 175.585 188.485
3/9/2020 CGF CZ0001004113 CZGB FLOAT 1.920 09/12/20 12/9/2020 99.85 100.55
3/9/2020 CGF CZ0001003123 CZGB FLOAT 2.860 18/04/23 4/18/2023 103.75 104.45
3/9/2020 CGF CZ0001004105 CZGB FLOAT 2.130 19/11/27 11/19/2027 102.2 103.75
3/10/2020 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 100.77 100.95
3/10/2020 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 98.85 99.6
3/10/2020 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 103.1 104.2
3/10/2020 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 96.3 98.3
3/10/2020 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 107.9 109.6
3/10/2020 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 96.6 98.6
3/10/2020 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 118.1 120.3
3/10/2020 CGB CZ0001005870 CZGB 1.250 14/02/25 2/14/2025 99.7 101.666
3/10/2020 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 106.1 108.55
3/10/2020 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 98.5 101.5
3/10/2020 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 93.6 97
3/10/2020 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 110.3 113.97
3/10/2020 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 114.1 117.576
3/10/2020 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 98 101.879
3/10/2020 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 110.3 114.09
3/10/2020 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 145.8 152.15
3/10/2020 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 175.983 189.377
3/10/2020 CGF CZ0001004113 CZGB FLOAT 1.920 09/12/20 12/9/2020 99.85 100.55
3/10/2020 CGF CZ0001003123 CZGB FLOAT 2.860 18/04/23 4/18/2023 103.75 104.45
3/10/2020 CGF CZ0001004105 CZGB FLOAT 2.130 19/11/27 11/19/2027 102 103.75
3/11/2020 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 100.77 101
3/11/2020 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 98.85 99.6
3/11/2020 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 103.1 104.2
3/11/2020 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 96.3 98.3
3/11/2020 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 107.9 109.6
3/11/2020 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 96.6 98.62
3/11/2020 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 118.1 120.3
3/11/2020 CGB CZ0001005870 CZGB 1.250 14/02/25 2/14/2025 99.7 102
3/11/2020 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 106.1 108.588
3/11/2020 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 98.5 101.768
3/11/2020 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 93.6 96.98
3/11/2020 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 110.3 113.91
3/11/2020 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 114.1 117.52
3/11/2020 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 98 101.8
3/11/2020 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 110.3 114.15
3/11/2020 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 145.8 152.5
3/11/2020 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 175.5 189.99
3/11/2020 CGF CZ0001004113 CZGB FLOAT 1.920 09/12/20 12/9/2020 99.85 100.55
3/11/2020 CGF CZ0001003123 CZGB FLOAT 2.860 18/04/23 4/18/2023 103.75 104.45
3/11/2020 CGF CZ0001004105 CZGB FLOAT 2.130 19/11/27 11/19/2027 102 103.75
3/12/2020 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 100.8 101
3/12/2020 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 98.85 99.6
3/12/2020 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 103.1 104.2
3/12/2020 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 96.3 98.3
3/12/2020 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 107.9 109.6
3/12/2020 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 96.6 98.7
3/12/2020 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 117.8 120.3
3/12/2020 CGB CZ0001005870 CZGB 1.250 14/02/25 2/14/2025 99.7 101.7
3/12/2020 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 106 108.608
3/12/2020 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 98.3 101.8
3/12/2020 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 93.3 97
3/12/2020 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 109.7 114.1
3/12/2020 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 113.3 118
3/12/2020 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 97.4 101.5
3/12/2020 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 109.5 114
3/12/2020 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 144.5 150
3/12/2020 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 170 190
3/12/2020 CGF CZ0001004113 CZGB FLOAT 1.920 09/12/20 12/9/2020 99.85 100.55
3/12/2020 CGF CZ0001003123 CZGB FLOAT 2.860 18/04/23 4/18/2023 103.75 104.45
3/12/2020 CGF CZ0001004105 CZGB FLOAT 2.130 19/11/27 11/19/2027 102 103.75
3/13/2020 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 100.8 101
3/13/2020 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 98.85 99.75
3/13/2020 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 103.1 104.2
3/13/2020 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 96.3 98.3
3/13/2020 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 107 109.6
3/13/2020 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 95.7 98.5
3/13/2020 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 116.5 120.3
3/13/2020 CGB CZ0001005870 CZGB 1.250 14/02/25 2/14/2025 98.2 101.5
3/13/2020 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 104 108
3/13/2020 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 96.7 99.8
3/13/2020 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 91.6 95.7
3/13/2020 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 107.5 112
3/13/2020 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 110.3 115.3
3/13/2020 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 94 99.2
3/13/2020 CGB CZ0001005888 CZGB 1.200 13/03/31 3/13/2031 95.5 101.5
3/13/2020 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 104.5 111.5
3/13/2020 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 138 145
3/13/2020 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 162 190
3/13/2020 CGF CZ0001004113 CZGB FLOAT 1.920 09/12/20 12/9/2020 99.85 100.55
3/13/2020 CGF CZ0001003123 CZGB FLOAT 2.860 18/04/23 4/18/2023 103.75 104.45
3/13/2020 CGF CZ0001004105 CZGB FLOAT 2.130 19/11/27 11/19/2027 101.9 103.75
3/16/2020 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 100.77 101
3/16/2020 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 98.85 99.498
3/16/2020 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 103 104.2
3/16/2020 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 96.3 98.3
3/16/2020 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 107 109.6
3/16/2020 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 95.7 98.44
3/16/2020 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 116.5 119.66
3/16/2020 CGB CZ0001005870 CZGB 1.250 14/02/25 2/14/2025 98.2 101
3/16/2020 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 104 107.624
3/16/2020 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 96.2 100.27
3/16/2020 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 91 95.6
3/16/2020 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 106.5 112
3/16/2020 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 109.5 115.3
3/16/2020 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 93.7 99.2
3/16/2020 CGB CZ0001005888 CZGB 1.200 13/03/31 3/13/2031 95 101.5
3/16/2020 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 104 110.9
3/16/2020 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 137 143.75
3/16/2020 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 160 192.383
3/16/2020 CGF CZ0001004113 CZGB FLOAT 1.920 09/12/20 12/9/2020 99.85 100.55
3/16/2020 CGF CZ0001003123 CZGB FLOAT 2.860 18/04/23 4/18/2023 103 104
3/16/2020 CGF CZ0001004105 CZGB FLOAT 2.130 19/11/27 11/19/2027 101.9 103.75
3/17/2020 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 100.9 101
3/17/2020 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 99.15 99.75
3/17/2020 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 103.035 104.2
3/17/2020 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 96.35 98.3
3/17/2020 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 107 109.6
3/17/2020 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 95.4 98.5
3/17/2020 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 115.5 120.25
3/17/2020 CGB CZ0001005870 CZGB 1.250 14/02/25 2/14/2025 97.5 101.5
3/17/2020 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 103.1 108
3/17/2020 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 95.3 100.3
3/17/2020 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 90.2 95.7
3/17/2020 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 104.5 111.25
3/17/2020 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 107.5 113.9
3/17/2020 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 91.5 97.8
3/17/2020 CGB CZ0001005888 CZGB 1.200 13/03/31 3/13/2031 93.5 101
3/17/2020 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 101.5 108
3/17/2020 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 131.2 140.6
3/17/2020 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 150 200
3/17/2020 CGF CZ0001004113 CZGB FLOAT 1.920 09/12/20 12/9/2020 99.85 100.55
3/17/2020 CGF CZ0001003123 CZGB FLOAT 2.860 18/04/23 4/18/2023 101.5 103.5
3/17/2020 CGF CZ0001004105 CZGB FLOAT 2.130 19/11/27 11/19/2027 100.5 103.3
3/18/2020 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 100.9 101.08
3/18/2020 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 99.2 99.85
3/18/2020 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 103.035 104.5
3/18/2020 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 96.35 98.7
3/18/2020 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 107 109.8
3/18/2020 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 95.5 98.5
3/18/2020 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 115.809 120.25
3/18/2020 CGB CZ0001005870 CZGB 1.250 14/02/25 2/14/2025 97.665 101.5
3/18/2020 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 103.1 108
3/18/2020 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 95.3 100.3
3/18/2020 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 90.2 95.7
3/18/2020 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 104.5 111.45
3/18/2020 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 107.5 113.75
3/18/2020 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 91.5 97.6
3/18/2020 CGB CZ0001005888 CZGB 1.200 13/03/31 3/13/2031 93.5 100
3/18/2020 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 101.5 106
3/18/2020 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 131.2 139.5
3/18/2020 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 150 200
3/18/2020 CGF CZ0001004113 CZGB FLOAT 1.920 09/12/20 12/9/2020 99.85 100.55
3/18/2020 CGF CZ0001003123 CZGB FLOAT 2.860 18/04/23 4/18/2023 101.35 102.9
3/18/2020 CGF CZ0001004105 CZGB FLOAT 2.130 19/11/27 11/19/2027 99.8 101.5
3/19/2020 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 100.825 101.35
3/19/2020 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 99.2 100
3/19/2020 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 103.135 104.5
3/19/2020 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 96.3 98.7
3/19/2020 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 106.95 109.466
3/19/2020 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 95.2 98.2
3/19/2020 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 115.685 120.3
3/19/2020 CGB CZ0001005870 CZGB 1.250 14/02/25 2/14/2025 97.532 101.5
3/19/2020 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 103.1 108
3/19/2020 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 95.3 100.3
3/19/2020 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 90.2 95.7
3/19/2020 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 104.5 113.2
3/19/2020 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 107.5 114.7
3/19/2020 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 91.5 98.6
3/19/2020 CGB CZ0001005888 CZGB 1.200 13/03/31 3/13/2031 93.5 102
3/19/2020 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 101.5 107.5
3/19/2020 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 132.5 141.2
3/19/2020 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 150 200
3/19/2020 CGF CZ0001004113 CZGB FLOAT 1.920 09/12/20 12/9/2020 99.85 100.55
3/19/2020 CGF CZ0001003123 CZGB FLOAT 2.860 18/04/23 4/18/2023 100.5 104
3/19/2020 CGF CZ0001004105 CZGB FLOAT 2.130 19/11/27 11/19/2027 99.5 103.9
3/20/2020 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 100.92 101.1
3/20/2020 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 99.4 100
3/20/2020 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 103.135 104.3
3/20/2020 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 96.3 98.7
3/20/2020 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 107.15 109.8
3/20/2020 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 95.4 98.2
3/20/2020 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 115.685 120.25
3/20/2020 CGB CZ0001005870 CZGB 1.250 14/02/25 2/14/2025 97.532 101
3/20/2020 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 103.1 108
3/20/2020 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 95.5 100
3/20/2020 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 90.2 95.7
3/20/2020 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 104.5 113
3/20/2020 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 107.5 114.5
3/20/2020 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 91.5 98.6
3/20/2020 CGB CZ0001005888 CZGB 1.200 13/03/31 3/13/2031 93.5 101
3/20/2020 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 101.5 107.5
3/20/2020 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 132 141.2
3/20/2020 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 150 190
3/20/2020 CGF CZ0001004113 CZGB FLOAT 1.920 09/12/20 12/9/2020 99.85 100.43
3/20/2020 CGF CZ0001003123 CZGB FLOAT 2.860 18/04/23 4/18/2023 101 102.9
3/20/2020 CGF CZ0001004105 CZGB FLOAT 2.130 19/11/27 11/19/2027 99.5 101.5
3/23/2020 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 100.92 101.35
3/23/2020 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 99.2 100
3/23/2020 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 103 104.3
3/23/2020 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 96.3 98.638
3/23/2020 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 107.15 109.25
3/23/2020 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 95.4 98.2
3/23/2020 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 115.5 120.25
3/23/2020 CGB CZ0001005870 CZGB 1.250 14/02/25 2/14/2025 97.5 101
3/23/2020 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 103.1 108
3/23/2020 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 95.5 100
3/23/2020 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 90.2 95.7
3/23/2020 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 104.5 112.322
3/23/2020 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 107.5 114.68
3/23/2020 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 91.5 98.6
3/23/2020 CGB CZ0001005888 CZGB 1.200 13/03/31 3/13/2031 93.5 100
3/23/2020 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 101.5 107.5
3/23/2020 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 131.5 141.2
3/23/2020 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 150 186
3/23/2020 CGF CZ0001004113 CZGB FLOAT 1.920 09/12/20 12/9/2020 99.85 100.43
3/23/2020 CGF CZ0001003123 CZGB FLOAT 2.860 18/04/23 4/18/2023 100.5 102.9
3/23/2020 CGF CZ0001004105 CZGB FLOAT 2.130 19/11/27 11/19/2027 99.5 101.5
3/24/2020 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 101.065 101.8
3/24/2020 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 99.3 100.6
3/24/2020 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 103.3 105.3
3/24/2020 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 96.415 99.5
3/24/2020 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 107.15 109.5
3/24/2020 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 95.7 98.8
3/24/2020 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 116.035 120.25
3/24/2020 CGB CZ0001005870 CZGB 1.250 14/02/25 2/14/2025 98.04 101.6
3/24/2020 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 103.4 108
3/24/2020 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 97.95 100.7
3/24/2020 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 90.3 95.7
3/24/2020 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 104.5 113
3/24/2020 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 107.5 115.4
3/24/2020 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 91.7 99.4
3/24/2020 CGB CZ0001005888 CZGB 1.200 13/03/31 3/13/2031 93.5 101
3/24/2020 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 101.99 109.5
3/24/2020 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 132 142
3/24/2020 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 141 200
3/24/2020 CGF CZ0001004113 CZGB FLOAT 1.920 09/12/20 12/9/2020 99.85 100.43
3/24/2020 CGF CZ0001003123 CZGB FLOAT 2.860 18/04/23 4/18/2023 100.66 102.9
3/24/2020 CGF CZ0001004105 CZGB FLOAT 2.130 19/11/27 11/19/2027 99.5 101.5
3/25/2020 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 101.07 101.8
3/25/2020 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 99.298 100.6
3/25/2020 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 103.2 105.3
3/25/2020 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 96.5 99.418
3/25/2020 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 107.346 110
3/25/2020 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 95.9 98.99
3/25/2020 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 116.049 120.25
3/25/2020 CGB CZ0001005870 CZGB 1.250 14/02/25 2/14/2025 98.312 101.6
3/25/2020 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 103.412 108
3/25/2020 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 97 100.7
3/25/2020 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 90.2 95.7
3/25/2020 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 104.5 112.022
3/25/2020 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 107.5 115.4
3/25/2020 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 91.5 99.4
3/25/2020 CGB CZ0001005888 CZGB 1.200 13/03/31 3/13/2031 93.5 101
3/25/2020 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 101.5 110
3/25/2020 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 132 141.5
3/25/2020 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 145 195.733
3/25/2020 CGF CZ0001004113 CZGB FLOAT 1.920 09/12/20 12/9/2020 99.85 100.49
3/25/2020 CGF CZ0001003123 CZGB FLOAT 2.860 18/04/23 4/18/2023 100.7 102.5
3/25/2020 CGF CZ0001004105 CZGB FLOAT 2.130 19/11/27 11/19/2027 99.5 101
3/26/2020 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 101.19 101.8
3/26/2020 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 99.25 100.3
3/26/2020 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 103.2 104.9
3/26/2020 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 96.5 99.5
3/26/2020 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 107.2 109.7
3/26/2020 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 96 98.99
3/26/2020 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 116.3 120.25
3/26/2020 CGB CZ0001005870 CZGB 1.250 14/02/25 2/14/2025 98.372 101.6
3/26/2020 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 104 108
3/26/2020 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 96.918 100.7
3/26/2020 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 90.5 95.7
3/26/2020 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 104.8 112
3/26/2020 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 107.5 115
3/26/2020 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 91.5 98
3/26/2020 CGB CZ0001005888 CZGB 1.200 13/03/31 3/13/2031 94 101
3/26/2020 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 101.5 110
3/26/2020 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 132.25 141
3/26/2020 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 146 195.783
3/26/2020 CGF CZ0001004113 CZGB FLOAT 1.920 09/12/20 12/9/2020 99.77 100.49
3/26/2020 CGF CZ0001003123 CZGB FLOAT 2.860 18/04/23 4/18/2023 100.7 102.5
3/26/2020 CGF CZ0001004105 CZGB FLOAT 2.130 19/11/27 11/19/2027 97.25 100.5
3/27/2020 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 101.25 101.77
3/27/2020 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 99.75 100.4
3/27/2020 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 104 105.15
3/27/2020 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 98 100
3/27/2020 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 108.5 110.2
3/27/2020 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 97.6 99.2
3/27/2020 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 118 120.5
3/27/2020 CGB CZ0001005870 CZGB 1.250 14/02/25 2/14/2025 99 101.6
3/27/2020 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 105.2 108.58
3/27/2020 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 97.4 100.8
3/27/2020 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 92.2 95.7
3/27/2020 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 106.4 112.7
3/27/2020 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 108.9 115.4
3/27/2020 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 92.9 99
3/27/2020 CGB CZ0001005888 CZGB 1.200 13/03/31 3/13/2031 94.7 102
3/27/2020 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 103 110
3/27/2020 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 134.5 143
3/27/2020 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 150 200
3/27/2020 CGF CZ0001004113 CZGB FLOAT 1.920 09/12/20 12/9/2020 99.85 100.49
3/27/2020 CGF CZ0001003123 CZGB FLOAT 2.860 18/04/23 4/18/2023 100.6 102.5
3/27/2020 CGF CZ0001004105 CZGB FLOAT 2.130 19/11/27 11/19/2027 97 100.5
3/30/2020 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 101.25 101.77
3/30/2020 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 99.75 100.4
3/30/2020 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 104 105.15
3/30/2020 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 98 100
3/30/2020 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 108.5 110.2
3/30/2020 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 97.6 99.1
3/30/2020 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 118 120.191
3/30/2020 CGB CZ0001005870 CZGB 1.250 14/02/25 2/14/2025 99.15 101.6
3/30/2020 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 105.2 108.58
3/30/2020 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 97.4 100.8
3/30/2020 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 92.2 95.7
3/30/2020 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 106.4 112.7
3/30/2020 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 108.9 115.3
3/30/2020 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 92.9 99
3/30/2020 CGB CZ0001005888 CZGB 1.200 13/03/31 3/13/2031 94.7 101
3/30/2020 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 103 109.5
3/30/2020 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 134.5 141
3/30/2020 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 140 185
3/30/2020 CGF CZ0001004113 CZGB FLOAT 1.920 09/12/20 12/9/2020 99.85 100.49
3/30/2020 CGF CZ0001003123 CZGB FLOAT 2.860 18/04/23 4/18/2023 100.6 102.5
3/30/2020 CGF CZ0001004105 CZGB FLOAT 2.130 19/11/27 11/19/2027 96.67 100.5
3/31/2020 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 101.25 101.77
3/31/2020 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 99.75 100.3
3/31/2020 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 104.2 105.1
3/31/2020 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 98 100
3/31/2020 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 108.65 110.2
3/31/2020 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 97.6 99.1
3/31/2020 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 118.3 120.4
3/31/2020 CGB CZ0001005870 CZGB 1.250 14/02/25 2/14/2025 99.1 101.4
3/31/2020 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 105.4 106.55
3/31/2020 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 97.7 100.5
3/31/2020 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 92.7 94
3/31/2020 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 107.5 112.5
3/31/2020 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 109.3 115.3
3/31/2020 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 93.4 99
3/31/2020 CGB CZ0001005888 CZGB 1.200 13/03/31 3/13/2031 95.4 102
3/31/2020 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 104 109.5
3/31/2020 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 135.2 140
3/31/2020 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 145 190
3/31/2020 CGF CZ0001004113 CZGB FLOAT 1.920 09/12/20 12/9/2020 99.85 100.49
3/31/2020 CGF CZ0001003123 CZGB FLOAT 2.860 18/04/23 4/18/2023 100.8 102.5
3/31/2020 CGF CZ0001004105 CZGB FLOAT 2.130 19/11/27 11/19/2027 96.7 100.7
4/1/2020 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 101.25 101.74
4/1/2020 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 99.75 100.3
4/1/2020 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 104.2 104.5
4/1/2020 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 98 100
4/1/2020 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 108.65 110.2
4/1/2020 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 97.6 99.1
4/1/2020 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 118.3 120.4
4/1/2020 CGB CZ0001005870 CZGB 1.250 14/02/25 2/14/2025 99.1 101
4/1/2020 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 105.4 108.3
4/1/2020 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 97.7 100.5
4/1/2020 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 92.7 95.6
4/1/2020 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 107.5 112.5
4/1/2020 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 109.3 115.3
4/1/2020 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 93.4 99
4/1/2020 CGB CZ0001005888 CZGB 1.200 13/03/31 3/13/2031 95.4 102
4/1/2020 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 104 109.5
4/1/2020 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 135.2 140
4/1/2020 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 145 190
4/1/2020 CGF CZ0001004113 CZGB FLOAT 1.920 09/12/20 12/9/2020 99.82 100.46
4/1/2020 CGF CZ0001003123 CZGB FLOAT 2.860 18/04/23 4/18/2023 100.8 101.75
4/1/2020 CGF CZ0001004105 CZGB FLOAT 2.130 19/11/27 11/19/2027 96.7 100.7
4/2/2020 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 101.25 101.74
4/2/2020 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 99.75 100.3
4/2/2020 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 104.2 104.9
4/2/2020 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 98 100
4/2/2020 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 108.65 110.1
4/2/2020 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 97.6 99.1
4/2/2020 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 118.3 120.4
4/2/2020 CGB CZ0001005870 CZGB 1.250 14/02/25 2/14/2025 99.1 100.999
4/2/2020 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 105.4 108.3
4/2/2020 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 97.7 100.5
4/2/2020 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 92.7 95.6
4/2/2020 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 107.5 112.5
4/2/2020 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 109.3 115.3
4/2/2020 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 93.4 99
4/2/2020 CGB CZ0001005888 CZGB 1.200 13/03/31 3/13/2031 95.4 102
4/2/2020 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 104 109.5
4/2/2020 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 135.2 140
4/2/2020 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 145 190
4/2/2020 CGF CZ0001004113 CZGB FLOAT 1.920 09/12/20 12/9/2020 99.82 100.46
4/2/2020 CGF CZ0001003123 CZGB FLOAT 2.860 18/04/23 4/18/2023 100.8 102.5
4/2/2020 CGF CZ0001004105 CZGB FLOAT 2.130 19/11/27 11/19/2027 96.7 100.7
4/3/2020 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 101.3 101.74
4/3/2020 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 99.77 100.3
4/3/2020 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 104.2 104.9
4/3/2020 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 98 100
4/3/2020 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 108.65 110.1
4/3/2020 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 97.6 99.1
4/3/2020 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 118.3 120.4
4/3/2020 CGB CZ0001005870 CZGB 1.250 14/02/25 2/14/2025 99.1 100.999
4/3/2020 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 105.4 108.3
4/3/2020 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 97.7 100.5
4/3/2020 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 92.7 95.6
4/3/2020 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 107.5 112.5
4/3/2020 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 109.3 115.3
4/3/2020 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 93.4 99
4/3/2020 CGB CZ0001005888 CZGB 1.200 13/03/31 3/13/2031 95.4 102
4/3/2020 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 104 109.5
4/3/2020 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 135.2 140
4/3/2020 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 145 180
4/3/2020 CGF CZ0001004113 CZGB FLOAT 1.920 09/12/20 12/9/2020 99.82 100.46
4/3/2020 CGF CZ0001003123 CZGB FLOAT 2.860 18/04/23 4/18/2023 100.8 102.5
4/3/2020 CGF CZ0001004105 CZGB FLOAT 2.130 19/11/27 11/19/2027 96.7 100.7
4/6/2020 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 101.21 101.74
4/6/2020 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 99.77 100.3
4/6/2020 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 104.2 104.9
4/6/2020 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 98 100
4/6/2020 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 108.65 110.1
4/6/2020 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 97.6 98.86
4/6/2020 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 118.3 120.38
4/6/2020 CGB CZ0001005870 CZGB 1.250 14/02/25 2/14/2025 99.1 100.989
4/6/2020 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 105.4 108.3
4/6/2020 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 97.7 100.5
4/6/2020 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 92.7 95.6
4/6/2020 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 107.5 112.5
4/6/2020 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 109.3 115.3
4/6/2020 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 93.4 99
4/6/2020 CGB CZ0001005888 CZGB 1.200 13/03/31 3/13/2031 95.4 102
4/6/2020 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 104 109.5
4/6/2020 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 135.2 140
4/6/2020 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 145 180
4/6/2020 CGF CZ0001004113 CZGB FLOAT 1.920 09/12/20 12/9/2020 99.866 100.46
4/6/2020 CGF CZ0001003123 CZGB FLOAT 2.860 18/04/23 4/18/2023 101 102.25
4/6/2020 CGF CZ0001004105 CZGB FLOAT 2.130 19/11/27 11/19/2027 96.7 100.7
4/7/2020 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 101.21 101.74
4/7/2020 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 99.85 100.3
4/7/2020 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 104.2 104.9
4/7/2020 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 98.2 100
4/7/2020 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 108.65 110.1
4/7/2020 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 97.75 98.86
4/7/2020 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 118.5 120.38
4/7/2020 CGB CZ0001005870 CZGB 1.250 14/02/25 2/14/2025 99.4 100.989
4/7/2020 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 105.5 108.3
4/7/2020 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 97.8 100.499
4/7/2020 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 92.7 95.6
4/7/2020 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 107.65 112.5
4/7/2020 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 109.95 115.3
4/7/2020 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 94.1 99
4/7/2020 CGB CZ0001005888 CZGB 1.200 13/03/31 3/13/2031 96.2 102
4/7/2020 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 105 109.5
4/7/2020 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 137 141
4/7/2020 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 148 180
4/7/2020 CGF CZ0001004113 CZGB FLOAT 1.920 09/12/20 12/9/2020 99.82 100.46
4/7/2020 CGF CZ0001003123 CZGB FLOAT 2.860 18/04/23 4/18/2023 101 102.25
4/7/2020 CGF CZ0001004105 CZGB FLOAT 2.130 19/11/27 11/19/2027 96.7 100.7
4/8/2020 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 101.21 101.74
4/8/2020 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 99.85 100.3
4/8/2020 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 104.2 104.9
4/8/2020 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 98.2 100
4/8/2020 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 108.65 110.1
4/8/2020 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 97.75 98.86
4/8/2020 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 118.5 120.38
4/8/2020 CGB CZ0001005870 CZGB 1.250 14/02/25 2/14/2025 99.4 100.989
4/8/2020 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 105.5 108.3
4/8/2020 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 97.8 100.499
4/8/2020 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 92.7 95.6
4/8/2020 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 107.65 112.5
4/8/2020 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 109.95 115.3
4/8/2020 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 94.1 99
4/8/2020 CGB CZ0001005888 CZGB 1.200 13/03/31 3/13/2031 96.2 102
4/8/2020 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 105 109.5
4/8/2020 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 137 141
4/8/2020 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 148 180
4/8/2020 CGF CZ0001004113 CZGB FLOAT 1.920 09/12/20 12/9/2020 99.8 100.46
4/8/2020 CGF CZ0001003123 CZGB FLOAT 2.860 18/04/23 4/18/2023 101 102.28
4/8/2020 CGF CZ0001004105 CZGB FLOAT 2.130 19/11/27 11/19/2027 96.7 100.7
4/9/2020 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 101.21 101.74
4/9/2020 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 99.85 100.3
4/9/2020 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 104.2 104.9
4/9/2020 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 98.2 100
4/9/2020 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 108.65 110.1
4/9/2020 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 97.75 98.86
4/9/2020 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 118.5 120.38
4/9/2020 CGB CZ0001005870 CZGB 1.250 14/02/25 2/14/2025 99.4 100.989
4/9/2020 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 105.5 108.3
4/9/2020 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 97.8 99.999
4/9/2020 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 92.7 95.6
4/9/2020 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 107.65 112.5
4/9/2020 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 109.95 114.99
 4/9/2020 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 94.1 99
4/9/2020 CGB CZ0001005888 CZGB 1.200 13/03/31 3/13/2031 96.2 101
4/9/2020 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 105 108.99
4/9/2020 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 137 140.75
4/9/2020 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 148 180
4/9/2020 CGF CZ0001004113 CZGB FLOAT 1.920 09/12/20 12/9/2020 99.8 100.46
4/9/2020 CGF CZ0001003123 CZGB FLOAT 2.860 18/04/23 4/18/2023 101 102.28
4/9/2020 CGF CZ0001004105 CZGB FLOAT 2.130 19/11/27 11/19/2027 96.7 100.7
4/14/2020 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 101.3 101.74
4/14/2020 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 99.85 100.3
4/14/2020 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 104.2 104.9
4/14/2020 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 98.2 100
4/14/2020 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 108.65 110.1
4/14/2020 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 97.75 98.86
4/14/2020 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 118.5 120.38
4/14/2020 CGB CZ0001005870 CZGB 1.250 14/02/25 2/14/2025 99.4 100.989
4/14/2020 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 105.5 108.299
4/14/2020 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 97.8 100
4/14/2020 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 92.7 95.599
4/14/2020 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 107.65 112.49
4/14/2020 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 109.95 114.99
4/14/2020 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 94.1 99
4/14/2020 CGB CZ0001005888 CZGB 1.200 13/03/31 3/13/2031 96.2 100.99
4/14/2020 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 105 108.99
4/14/2020 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 137 140.75
4/14/2020 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 148 180
4/14/2020 CGF CZ0001004113 CZGB FLOAT 1.920 09/12/20 12/9/2020 99.85 100.46
4/14/2020 CGF CZ0001003123 CZGB FLOAT 2.860 18/04/23 4/18/2023 101 102.28
4/14/2020 CGF CZ0001004105 CZGB FLOAT 2.130 19/11/27 11/19/2027 96.7 100.7
4/15/2020 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 101.2 101.68
4/15/2020 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 99.85 100.3
4/15/2020 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 104.2 104.9
4/15/2020 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 98.2 100
4/15/2020 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 108.65 110.1
4/15/2020 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 97.75 98.86
4/15/2020 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 118.5 120.38
4/15/2020 CGB CZ0001005870 CZGB 1.250 14/02/25 2/14/2025 99.4 100.989
4/15/2020 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 105.5 108.299
4/15/2020 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 97.8 99.999
4/15/2020 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 92.7 95.599
4/15/2020 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 107.65 112.49
4/15/2020 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 109.95 114.99
4/15/2020 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 94.1 99
4/15/2020 CGB CZ0001005888 CZGB 1.200 13/03/31 3/13/2031 96.2 100.99
4/15/2020 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 105.13 108.89
4/15/2020 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 137 140.75
4/15/2020 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 148 180
4/15/2020 CGF CZ0001004113 CZGB FLOAT 1.920 09/12/20 12/9/2020 99.8 100.46
4/15/2020 CGF CZ0001003123 CZGB FLOAT 2.860 18/04/23 4/18/2023 100.8 102.28
4/15/2020 CGF CZ0001004105 CZGB FLOAT 2.130 19/11/27 11/19/2027 96.7 100.7
4/16/2020 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 101.21 101.62
4/16/2020 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 100 100.45
4/16/2020 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 104.3 105
4/16/2020 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 98.35 100
4/16/2020 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 108.75 110.3
4/16/2020 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 97.9 98.86
4/16/2020 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 118.7 120.38
4/16/2020 CGB CZ0001005870 CZGB 1.250 14/02/25 2/14/2025 99.6 100.99
4/16/2020 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 105.65 108.3
4/16/2020 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 98 100
4/16/2020 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 92.9 95.6
4/16/2020 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 108 112.5
4/16/2020 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 110.4 115
4/16/2020 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 94.5 99
4/16/2020 CGB CZ0001005888 CZGB 1.200 13/03/31 3/13/2031 96.6 101
4/16/2020 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 105.3 108.9
4/16/2020 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 138 140.75
4/16/2020 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 150 180
4/16/2020 CGF CZ0001004113 CZGB FLOAT 1.920 09/12/20 12/9/2020 99.82 100.46
4/16/2020 CGF CZ0001003123 CZGB FLOAT 2.860 18/04/23 4/18/2023 0 0
4/16/2020 CGF CZ0001004105 CZGB FLOAT 2.130 19/11/27 11/19/2027 96.7 100.7
4/17/2020 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 101.3 101.62
4/17/2020 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 100 100.45
4/17/2020 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 104.3 105
4/17/2020 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 98.45 100
4/17/2020 CGB CZ0001005946 CZGB 0.100 17/04/22 4/17/2022 98.56 99
4/17/2020 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 108.9 110.3
4/17/2020 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 98.1 99
4/17/2020 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 119 120.38
4/17/2020 CGB CZ0001005870 CZGB 1.250 14/02/25 2/14/2025 100 101.1
4/17/2020 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 105.9 108.58
4/17/2020 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 98.4 100
4/17/2020 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 93.1 95.6
4/17/2020 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 108.4 113
4/17/2020 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 111 115
4/17/2020 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 95.5 99
4/17/2020 CGB CZ0001005888 CZGB 1.200 13/03/31 3/13/2031 97 101
4/17/2020 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 105.7 108.9
4/17/2020 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 138.5 140.75
4/17/2020 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 150 180
4/17/2020 CGF CZ0001004113 CZGB FLOAT 1.920 09/12/20 12/9/2020 99.95 100.4
4/17/2020 CGF CZ0001003123 CZGB FLOAT 2.860 18/04/23 4/18/2023 0 0
4/17/2020 CGF CZ0001004105 CZGB FLOAT 2.130 19/11/27 11/19/2027 96.7 100.7
4/20/2020 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 101.3 101.59
4/20/2020 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 100 100.45
4/20/2020 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 104.3 105
4/20/2020 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 98.45 100
4/20/2020 CGB CZ0001005946 CZGB 0.100 17/04/22 4/17/2022 98.55 99.06
4/20/2020 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 108.9 110.3
4/20/2020 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 98.1 99
4/20/2020 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 119 120.38
4/20/2020 CGB CZ0001005870 CZGB 1.250 14/02/25 2/14/2025 100 101.19
4/20/2020 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 105.9 108
4/20/2020 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 98.4 99.789
4/20/2020 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 93.1 95.6
4/20/2020 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 108.4 113
4/20/2020 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 111 114.99
4/20/2020 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 95.5 99
4/20/2020 CGB CZ0001005888 CZGB 1.200 13/03/31 3/13/2031 97 100.49
4/20/2020 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 105.72 108.89
4/20/2020 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 138.5 141.25
4/20/2020 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 150 180
4/20/2020 CGF CZ0001004113 CZGB FLOAT 1.920 09/12/20 12/9/2020 99.8 100.4
4/20/2020 CGF CZ0001003123 CZGB FLOAT 1.570 18/04/23 4/18/2023 100.8 102.28
4/20/2020 CGF CZ0001004105 CZGB FLOAT 2.130 19/11/27 11/19/2027 96.7 100.7
4/21/2020 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 101.21 101.558
4/21/2020 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 100 100.45
4/21/2020 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 104.35 105
4/21/2020 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 98.45 100
4/21/2020 CGB CZ0001005946 CZGB 0.100 17/04/22 4/17/2022 98.56 99.21
4/21/2020 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 109 110.3
4/21/2020 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 98.3 99.2
4/21/2020 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 119 120.4
4/21/2020 CGB CZ0001005870 CZGB 1.250 14/02/25 2/14/2025 100 101.4
4/21/2020 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 105.9 108
4/21/2020 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 98.4 99.789
4/21/2020 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 93.1 95.6
4/21/2020 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 108.4 113
4/21/2020 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 111 114.99
4/21/2020 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 95.5 99
4/21/2020 CGB CZ0001005888 CZGB 1.200 13/03/31 3/13/2031 97 100.49
4/21/2020 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 105.72 108.89
4/21/2020 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 138.7 141.25
4/21/2020 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 153 178
4/21/2020 CGF CZ0001004113 CZGB FLOAT 1.920 09/12/20 12/9/2020 100 100.4
4/21/2020 CGF CZ0001003123 CZGB FLOAT 1.570 18/04/23 4/18/2023 100.8 102.37
4/21/2020 CGF CZ0001004105 CZGB FLOAT 2.130 19/11/27 11/19/2027 96.7 100.7
4/22/2020 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 101.21 101.558
4/22/2020 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 100 100.45
4/22/2020 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 104.35 105
4/22/2020 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 98.45 100
4/22/2020 CGB CZ0001005946 CZGB 0.100 17/04/22 4/17/2022 98.56 99.21
4/22/2020 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 109 110.3
4/22/2020 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 98.3 99.2
4/22/2020 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 119 120.4
4/22/2020 CGB CZ0001005870 CZGB 1.250 14/02/25 2/14/2025 100 101.4
4/22/2020 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 105.9 108
4/22/2020 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 98.4 99.79
4/22/2020 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 93.1 95.6
4/22/2020 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 108.4 113
4/22/2020 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 111 115
4/22/2020 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 95.5 99
4/22/2020 CGB CZ0001005888 CZGB 1.200 13/03/31 3/13/2031 97 100.5
4/22/2020 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 105.72 108.9
4/22/2020 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 138.7 141.25
4/22/2020 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 153 178
4/22/2020 CGF CZ0001004113 CZGB FLOAT 1.920 09/12/20 12/9/2020 100 100.4
4/22/2020 CGF CZ0001003123 CZGB FLOAT 1.570 18/04/23 4/18/2023 100.8 102.37
4/22/2020 CGF CZ0001004105 CZGB FLOAT 2.130 19/11/27 11/19/2027 96.7 100.7
4/23/2020 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 101.21 101.518
4/23/2020 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 100 100.45
4/23/2020 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 104.35 105
4/23/2020 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 98.45 100
4/23/2020 CGB CZ0001005946 CZGB 0.100 17/04/22 4/17/2022 98.56 99.21
4/23/2020 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 109 110.3
4/23/2020 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 98.363 99.2
4/23/2020 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 119 120.4
4/23/2020 CGB CZ0001005870 CZGB 1.250 14/02/25 2/14/2025 100 101.4
4/23/2020 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 105.9 108
4/23/2020 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 98.4 99.79
4/23/2020 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 93.1 95.6
4/23/2020 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 108.4 112.99
4/23/2020 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 111 114.99
4/23/2020 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 95.5 99
4/23/2020 CGB CZ0001005888 CZGB 1.200 13/03/31 3/13/2031 97 100.3
4/23/2020 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 105.7 108.89
4/23/2020 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 138.7 141.4
4/23/2020 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 153 178
4/23/2020 CGF CZ0001004113 CZGB FLOAT 1.920 09/12/20 12/9/2020 100 100.4
4/23/2020 CGF CZ0001003123 CZGB FLOAT 1.570 18/04/23 4/18/2023 100.8 102.332
4/23/2020 CGF CZ0001004105 CZGB FLOAT 2.130 19/11/27 11/19/2027 96.7 100.7
4/24/2020 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 101.21 101.578
4/24/2020 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 100 100.45
4/24/2020 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 104.35 105
4/24/2020 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 98.45 100
4/24/2020 CGB CZ0001005946 CZGB 0.100 17/04/22 4/17/2022 98.56 99.21
4/24/2020 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 109 110.3
4/24/2020 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 98.3 99.2
4/24/2020 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 119 120.4
4/24/2020 CGB CZ0001005870 CZGB 1.250 14/02/25 2/14/2025 100 101.399
4/24/2020 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 105.9 108
4/24/2020 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 98.4 99.79
4/24/2020 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 93.1 95.33
4/24/2020 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 108.4 112.44
4/24/2020 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 111 115
4/24/2020 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 95.5 99
4/24/2020 CGB CZ0001005888 CZGB 1.200 13/03/31 3/13/2031 97 100.5
4/24/2020 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 105.7 108.9
4/24/2020 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 138.7 141.4
4/24/2020 CGB CZ0001005920 CZGB 1.500 24/04/40 4/24/2040 94.5 97.5
4/24/2020 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 153 178
4/24/2020 CGF CZ0001004113 CZGB FLOAT 1.920 09/12/20 12/9/2020 100 100.4
4/24/2020 CGF CZ0001003123 CZGB FLOAT 1.570 18/04/23 4/18/2023 100.82 102.4
4/24/2020 CGF CZ0001004105 CZGB FLOAT 2.130 19/11/27 11/19/2027 96.7 100.7
4/27/2020 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 101.21 101.578
4/27/2020 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 100.03 100.45
4/27/2020 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 104.4 105.06
4/27/2020 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 98.6 100
4/27/2020 CGB CZ0001005946 CZGB 0.100 17/04/22 4/17/2022 98.6 99.21
4/27/2020 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 109.1 110.3
4/27/2020 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 98.5 99.2
4/27/2020 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 119.1 120.4
4/27/2020 CGB CZ0001005870 CZGB 1.250 14/02/25 2/14/2025 100.25 101.399
4/27/2020 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 106.2 108
4/27/2020 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 98.65 99.85
4/27/2020 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 93.4 95.599
4/27/2020 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 109 112.96
4/27/2020 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 112 114.99
4/27/2020 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 96 99
4/27/2020 CGB CZ0001005888 CZGB 1.200 13/03/31 3/13/2031 97.5 100.49
4/27/2020 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 106.2 108.89
4/27/2020 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 138.9 141.4
4/27/2020 CGB CZ0001005920 CZGB 1.500 24/04/40 4/24/2040 94.5 97.5
4/27/2020 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 153 178
4/27/2020 CGF CZ0001004113 CZGB FLOAT 1.920 09/12/20 12/9/2020 100.09 100.49
4/27/2020 CGF CZ0001003123 CZGB FLOAT 1.570 18/04/23 4/18/2023 101 102.6
4/27/2020 CGF CZ0001004105 CZGB FLOAT 2.130 19/11/27 11/19/2027 96.7 100.7
4/28/2020 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 101.21 101.59
4/28/2020 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 100.03 100.45
4/28/2020 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 104.4 105.06
4/28/2020 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 98.6 100
4/28/2020 CGB CZ0001005946 CZGB 0.100 17/04/22 4/17/2022 98.6 99.21
4/28/2020 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 109.1 110.3
4/28/2020 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 98.5 99.2
4/28/2020 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 119.1 120.4
4/28/2020 CGB CZ0001005870 CZGB 1.250 14/02/25 2/14/2025 100.25 101.399
4/28/2020 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 106.2 108
4/28/2020 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 98.65 99.85
4/28/2020 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 93.4 95.599
4/28/2020 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 109 112.96
4/28/2020 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 112 114.99
4/28/2020 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 96 99
4/28/2020 CGB CZ0001005888 CZGB 1.200 13/03/31 3/13/2031 97.5 100.49
4/28/2020 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 106.2 108.89
4/28/2020 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 138.9 141.61
4/28/2020 CGB CZ0001005920 CZGB 1.500 24/04/40 4/24/2040 94.5 97.5
4/28/2020 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 153 178
4/28/2020 CGF CZ0001004113 CZGB FLOAT 1.920 09/12/20 12/9/2020 100.09 100.49
4/28/2020 CGF CZ0001003123 CZGB FLOAT 1.570 18/04/23 4/18/2023 101 102.6
4/28/2020 CGF CZ0001004105 CZGB FLOAT 2.130 19/11/27 11/19/2027 96.7 100.7
4/29/2020 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 101.21 101.57
4/29/2020 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 100.03 100.45
4/29/2020 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 104.4 105.05
4/29/2020 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 98.6 100
4/29/2020 CGB CZ0001005946 CZGB 0.100 17/04/22 4/17/2022 98.6 99.3
4/29/2020 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 109.1 110.3
4/29/2020 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 98.5 99.2
4/29/2020 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 119.1 120.32
4/29/2020 CGB CZ0001005870 CZGB 1.250 14/02/25 2/14/2025 100.25 101.4
4/29/2020 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 106.2 107.931
4/29/2020 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 98.66 99.85
4/29/2020 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 93.4 95.4
4/29/2020 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 109 112
4/29/2020 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 112 114.8
4/29/2020 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 96.4 98.95
4/29/2020 CGB CZ0001005888 CZGB 1.200 13/03/31 3/13/2031 97.5 100.49
4/29/2020 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 106.2 108.69
4/29/2020 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 138.9 141.41
4/29/2020 CGB CZ0001005920 CZGB 1.500 24/04/40 4/24/2040 94.5 97.5
4/29/2020 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 153 178
4/29/2020 CGF CZ0001004113 CZGB FLOAT 1.920 09/12/20 12/9/2020 100.09 100.49
4/29/2020 CGF CZ0001003123 CZGB FLOAT 1.570 18/04/23 4/18/2023 101 102.6
4/29/2020 CGF CZ0001004105 CZGB FLOAT 2.130 19/11/27 11/19/2027 96.8 100.7
4/30/2020 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 101.21 101.57
4/30/2020 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 100.1 100.5
4/30/2020 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 104.4 105.05
4/30/2020 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 98.8 100
4/30/2020 CGB CZ0001005946 CZGB 0.100 17/04/22 4/17/2022 98.85 99.45
4/30/2020 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 109.35 110.3
4/30/2020 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 98.7 99.302
4/30/2020 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 119.35 120.4
4/30/2020 CGB CZ0001005870 CZGB 1.250 14/02/25 2/14/2025 100.3 101.4
4/30/2020 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 106.4 108
4/30/2020 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 98.7 99.85
4/30/2020 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 93.56 95.56
4/30/2020 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 109.2 112.2
4/30/2020 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 112.2 114.7
4/30/2020 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 96.5 99
4/30/2020 CGB CZ0001005888 CZGB 1.200 13/03/31 3/13/2031 97.6 100.4
4/30/2020 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 106.4 108.86
4/30/2020 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 139.1 141.41
4/30/2020 CGB CZ0001005920 CZGB 1.500 24/04/40 4/24/2040 94.6 97.5
4/30/2020 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 153 163
4/30/2020 CGF CZ0001004113 CZGB FLOAT 1.920 09/12/20 12/9/2020 100 100.49
4/30/2020 CGF CZ0001003123 CZGB FLOAT 1.570 18/04/23 4/18/2023 101 102.6
4/30/2020 CGF CZ0001004105 CZGB FLOAT 2.130 19/11/27 11/19/2027 97 100.7
5/4/2020 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 101.262 101.59
5/4/2020 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 100.2 100.7
5/4/2020 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 104.6 105.15
5/4/2020 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 98.95 100.3
5/4/2020 CGB CZ0001005946 CZGB 0.100 17/04/22 4/17/2022 99 99.69
5/4/2020 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 109.516 110.43
5/4/2020 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 99.1 100.28
5/4/2020 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 119.55 120.7
5/4/2020 CGB CZ0001005870 CZGB 1.250 14/02/25 2/14/2025 100.8 102.21
5/4/2020 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 106.8 108.33
5/4/2020 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 99.2 100.36
5/4/2020 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 94.1 95.6
5/4/2020 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 109.82 111.5
5/4/2020 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 112.6 115
5/4/2020 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 96.7 99.4
5/4/2020 CGB CZ0001005888 CZGB 1.200 13/03/31 3/13/2031 97.75 100
5/4/2020 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 106.65 108.93
5/4/2020 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 139.6 142
5/4/2020 CGB CZ0001005920 CZGB 1.500 24/04/40 4/24/2040 94.9 97.5
5/4/2020 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 154 163
5/4/2020 CGF CZ0001004113 CZGB FLOAT 1.920 09/12/20 12/9/2020 100.03 100.49
5/4/2020 CGF CZ0001003123 CZGB FLOAT 1.570 18/04/23 4/18/2023 101 102.6
5/4/2020 CGF CZ0001004105 CZGB FLOAT 2.130 19/11/27 11/19/2027 97.1 100.7
5/5/2020 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 101.262 101.59
5/5/2020 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 100.2 100.7
5/5/2020 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 104.6 105.15
5/5/2020 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 98.95 100.3
5/5/2020 CGB CZ0001005946 CZGB 0.100 17/04/22 4/17/2022 99 99.69
5/5/2020 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 109.5 110.45
5/5/2020 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 99.35 100.35
5/5/2020 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 119.7 120.7
5/5/2020 CGB CZ0001005870 CZGB 1.250 14/02/25 2/14/2025 101 102.472
5/5/2020 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 107 108.4
5/5/2020 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 99.65 100.5
5/5/2020 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 94.3 95.56
5/5/2020 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 110.1 111.71
5/5/2020 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 112.8 115.15
5/5/2020 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 97 99
5/5/2020 CGB CZ0001005888 CZGB 1.200 13/03/31 3/13/2031 98 100.4
5/5/2020 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 106.8 108.93
5/5/2020 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 139.9 142.3
5/5/2020 CGB CZ0001005920 CZGB 1.500 24/04/40 4/24/2040 95 97.9
5/5/2020 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 155 163
5/5/2020 CGF CZ0001004113 CZGB FLOAT 1.920 09/12/20 12/9/2020 100 100.49
5/5/2020 CGF CZ0001003123 CZGB FLOAT 1.570 18/04/23 4/18/2023 101.2 102.6
5/5/2020 CGF CZ0001004105 CZGB FLOAT 2.130 19/11/27 11/19/2027 97.2 100.7
5/6/2020 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 101.262 101.53
5/6/2020 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 100.25 100.7
5/6/2020 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 104.7 105.21
5/6/2020 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 99.2 100.4
5/6/2020 CGB CZ0001005946 CZGB 0.100 17/04/22 4/17/2022 99.25 99.84
5/6/2020 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 109.7 110.55
5/6/2020 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 99.6 100.5
5/6/2020 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 120.1 120.95
5/6/2020 CGB CZ0001005870 CZGB 1.250 14/02/25 2/14/2025 101.8 102.57
5/6/2020 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 107.7 108.6
5/6/2020 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 100.2 100.57
5/6/2020 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 94.9 96
5/6/2020 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 110.3 111.74
5/6/2020 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 113.35 115.2
5/6/2020 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 97.4 99.18
5/6/2020 CGB CZ0001005888 CZGB 1.200 13/03/31 3/13/2031 98.4 100.4
5/6/2020 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 107.3 108.93
5/6/2020 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 141 143
5/6/2020 CGB CZ0001005920 CZGB 1.500 24/04/40 4/24/2040 95.2 97.8
5/6/2020 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 155.5 163
5/6/2020 CGF CZ0001004113 CZGB FLOAT 1.920 09/12/20 12/9/2020 100.1 100.49
5/6/2020 CGF CZ0001003123 CZGB FLOAT 1.570 18/04/23 4/18/2023 101.4 102.6
5/6/2020 CGF CZ0001004105 CZGB FLOAT 2.130 19/11/27 11/19/2027 97.5 100.4
5/7/2020 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 101.24 101.53
5/7/2020 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 100.25 100.7
5/7/2020 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 104.7 105.24
5/7/2020 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 99.2 100.4
5/7/2020 CGB CZ0001005946 CZGB 0.100 17/04/22 4/17/2022 99.25 99.9
5/7/2020 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 109.7 110.61
5/7/2020 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 99.6 100.5
5/7/2020 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 120.1 121.1
5/7/2020 CGB CZ0001005870 CZGB 1.250 14/02/25 2/14/2025 101.8 102.8
5/7/2020 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 107.7 108.69
5/7/2020 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 100.2 101
5/7/2020 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 95 96
5/7/2020 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 111 112
5/7/2020 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 113.4 115.2
5/7/2020 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 97.9 99.27
5/7/2020 CGB CZ0001005888 CZGB 1.200 13/03/31 3/13/2031 98.4 100.61
5/7/2020 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 107.8 109
5/7/2020 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 141 143
5/7/2020 CGB CZ0001005920 CZGB 1.500 24/04/40 4/24/2040 95.2 97.8
5/7/2020 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 155.5 165
5/7/2020 CGF CZ0001004113 CZGB FLOAT 1.920 09/12/20 12/9/2020 100.1 100.49
5/7/2020 CGF CZ0001003123 CZGB FLOAT 1.570 18/04/23 4/18/2023 101.4 102.6
5/7/2020 CGF CZ0001004105 CZGB FLOAT 2.130 19/11/27 11/19/2027 97.5 100.4
5/8/2020 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 0 0
5/8/2020 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 0 0
5/8/2020 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 0 0
5/8/2020 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 0 0
5/8/2020 CGB CZ0001005946 CZGB 0.100 17/04/22 4/17/2022 0 0
5/8/2020 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 0 0
5/8/2020 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 0 0
5/8/2020 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 0 0
5/8/2020 CGB CZ0001005870 CZGB 1.250 14/02/25 2/14/2025 0 0
5/8/2020 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 0 0
5/8/2020 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 0 0
5/8/2020 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 0 0
5/8/2020 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 0 0
5/8/2020 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 0 0
5/8/2020 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 0 0
5/8/2020 CGB CZ0001005888 CZGB 1.200 13/03/31 3/13/2031 0 0
5/8/2020 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 0 0
 5/8/2020 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 0 0
5/8/2020 CGB CZ0001005920 CZGB 1.500 24/04/40 4/24/2040 0 0
5/8/2020 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 0 0
5/8/2020 CGF CZ0001004113 CZGB FLOAT 1.920 09/12/20 12/9/2020 0 0
5/8/2020 CGF CZ0001003123 CZGB FLOAT 1.570 18/04/23 4/18/2023 0 0
5/8/2020 CGF CZ0001004105 CZGB FLOAT 2.130 19/11/27 11/19/2027 0 0
5/11/2020 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 101.24 101.53
5/11/2020 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 100.45 100.82
5/11/2020 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 105.06 105.39
5/11/2020 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 99.7 100.3
5/11/2020 CGB CZ0001005946 CZGB 0.100 17/04/22 4/17/2022 99.65 100.05
5/11/2020 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 110.2 110.8
5/11/2020 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 100.3 101
5/11/2020 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 121.2 121.7
5/11/2020 CGB CZ0001005870 CZGB 1.250 14/02/25 2/14/2025 102.5 103.46
5/11/2020 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 108.3 109.45
5/11/2020 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 100.85 101.7
5/11/2020 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 95.55 96.7
5/11/2020 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 111.85 113
5/11/2020 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 114.6 115.8
5/11/2020 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 98.25 99.8
5/11/2020 CGB CZ0001005888 CZGB 1.200 13/03/31 3/13/2031 99.2 101.5
5/11/2020 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 108.15 109.5
5/11/2020 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 141.7 144
5/11/2020 CGB CZ0001005920 CZGB 1.500 24/04/40 4/24/2040 95.75 98.3
5/11/2020 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 157 164
5/11/2020 CGF CZ0001004113 CZGB FLOAT 1.920 09/12/20 12/9/2020 100.1 100.49
5/11/2020 CGF CZ0001003123 CZGB FLOAT 1.570 18/04/23 4/18/2023 101.55 102.6
5/11/2020 CGF CZ0001004105 CZGB FLOAT 2.130 19/11/27 11/19/2027 97.7 100.4
5/12/2020 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 101.21 101.53
5/12/2020 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 100.47 100.82
5/12/2020 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 105.07 105.39
5/12/2020 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 99.75 100.3
5/12/2020 CGB CZ0001005946 CZGB 0.100 17/04/22 4/17/2022 99.7 100.05
5/12/2020 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 110.25 110.8
5/12/2020 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 100.35 100.95
5/12/2020 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 121.3 121.88
5/12/2020 CGB CZ0001005870 CZGB 1.250 14/02/25 2/14/2025 102.7 103.5
5/12/2020 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 108.45 109.45
5/12/2020 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 101.1 101.7
5/12/2020 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 95.75 96.82
5/12/2020 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 112.1 113.04
5/12/2020 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 115.1 116.3
5/12/2020 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 98.7 99.8
5/12/2020 CGB CZ0001005888 CZGB 1.200 13/03/31 3/13/2031 99.9 101.2
5/12/2020 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 108.5 109.8
5/12/2020 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 142.5 144.5
5/12/2020 CGB CZ0001005920 CZGB 1.500 24/04/40 4/24/2040 97 99
5/12/2020 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 161 166
5/12/2020 CGF CZ0001004113 CZGB FLOAT 1.920 09/12/20 12/9/2020 100.1 100.49
5/12/2020 CGF CZ0001003123 CZGB FLOAT 1.570 18/04/23 4/18/2023 101.9 102.55
5/12/2020 CGF CZ0001004105 CZGB FLOAT 2.130 19/11/27 11/19/2027 98 99.1
5/13/2020 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 101.2 101.56
5/13/2020 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 100.47 100.85
5/13/2020 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 105.07 105.45
5/13/2020 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 99.75 100.3
5/13/2020 CGB CZ0001005946 CZGB 0.100 17/04/22 4/17/2022 99.7 100.05
5/13/2020 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 110.25 110.8
5/13/2020 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 100.4 100.95
5/13/2020 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 121.35 122.1
5/13/2020 CGB CZ0001005870 CZGB 1.250 14/02/25 2/14/2025 103.1 103.9
5/13/2020 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 108.85 109.9
5/13/2020 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 101.4 102.33
5/13/2020 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 96.2 97.36
5/13/2020 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 112.5 114.1
5/13/2020 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 115.6 117.3
5/13/2020 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 99.1 101.2
5/13/2020 CGB CZ0001005888 CZGB 1.200 13/03/31 3/13/2031 100.4 102.7
5/13/2020 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 110 111.5
5/13/2020 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 144 146.5
5/13/2020 CGB CZ0001005920 CZGB 1.500 24/04/40 4/24/2040 97.5 101
5/13/2020 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 163.5 169.5
5/13/2020 CGF CZ0001004113 CZGB FLOAT 1.920 09/12/20 12/9/2020 100.1 100.49
5/13/2020 CGF CZ0001003123 CZGB FLOAT 1.570 18/04/23 4/18/2023 102 102.55
5/13/2020 CGF CZ0001004105 CZGB FLOAT 2.130 19/11/27 11/19/2027 98 99.1
5/14/2020 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 101.2 101.56
5/14/2020 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 100.47 100.85
5/14/2020 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 105.08 105.35
5/14/2020 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 99.75 100.3
5/14/2020 CGB CZ0001005946 CZGB 0.100 17/04/22 4/17/2022 99.7 100.05
5/14/2020 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 110.25 110.8
5/14/2020 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 100.401 100.95
5/14/2020 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 121.35 122.35
5/14/2020 CGB CZ0001005870 CZGB 1.250 14/02/25 2/14/2025 103.51 104.47
5/14/2020 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 109.45 110.5
5/14/2020 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 102.38 103.2
5/14/2020 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 97 98.31
5/14/2020 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 113.9 115.35
5/14/2020 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 116.65 118.8
5/14/2020 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 99.9 102.377
5/14/2020 CGB CZ0001005888 CZGB 1.200 13/03/31 3/13/2031 102.5 104.5
5/14/2020 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 112.6 113.5
5/14/2020 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 146 150
5/14/2020 CGB CZ0001005920 CZGB 1.500 24/04/40 4/24/2040 100.5 104.5
5/14/2020 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 171 178
5/14/2020 CGF CZ0001004113 CZGB FLOAT 1.920 09/12/20 12/9/2020 100.1 100.46
5/14/2020 CGF CZ0001003123 CZGB FLOAT 1.570 18/04/23 4/18/2023 102 102.55
5/14/2020 CGF CZ0001004105 CZGB FLOAT 2.130 19/11/27 11/19/2027 98.26 99.3
5/15/2020 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 101.15 101.56
5/15/2020 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 100.47 100.85
5/15/2020 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 105.07 105.35
5/15/2020 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 99.75 100.3
5/15/2020 CGB CZ0001005946 CZGB 0.100 17/04/22 4/17/2022 99.7 100.05
5/15/2020 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 110.25 110.799
5/15/2020 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 100.4 100.95
5/15/2020 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 121.35 122.35
5/15/2020 CGB CZ0001005870 CZGB 1.250 14/02/25 2/14/2025 103.4 104.499
5/15/2020 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 109.2 110.5
5/15/2020 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 102.2 103.264
5/15/2020 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 97 98.242
5/15/2020 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 113.7 115.408
5/15/2020 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 116.1 118.664
5/15/2020 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 99.7 102.267
5/15/2020 CGB CZ0001005888 CZGB 1.200 13/03/31 3/13/2031 102.5 104.49
5/15/2020 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 112.5 114.3
5/15/2020 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 146 150
5/15/2020 CGB CZ0001005920 CZGB 1.500 24/04/40 4/24/2040 100.5 104.5
5/15/2020 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 171 178
5/15/2020 CGF CZ0001004113 CZGB FLOAT 1.920 09/12/20 12/9/2020 100.1 100.46
5/15/2020 CGF CZ0001003123 CZGB FLOAT 1.570 18/04/23 4/18/2023 102 102.55
5/15/2020 CGF CZ0001004105 CZGB FLOAT 2.130 19/11/27 11/19/2027 97.9 99.3
5/18/2020 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 101.15 101.56
5/18/2020 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 100.47 100.85
5/18/2020 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 105.07 105.35
5/18/2020 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 99.75 100.3
5/18/2020 CGB CZ0001005946 CZGB 0.100 17/04/22 4/17/2022 99.7 100.05
5/18/2020 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 110.2 110.799
5/18/2020 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 100.35 100.95
5/18/2020 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 121 122.25
5/18/2020 CGB CZ0001005870 CZGB 1.250 14/02/25 2/14/2025 103.1 104.1
5/18/2020 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 109 110.3
5/18/2020 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 102.05 103
5/18/2020 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 96.7 98.1
5/18/2020 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 113.5 115.118
5/18/2020 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 116 118.124
5/18/2020 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 99.25 102.05
5/18/2020 CGB CZ0001005888 CZGB 1.200 13/03/31 3/13/2031 102 104.19
5/18/2020 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 111.8 113.5
5/18/2020 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 145 149
5/18/2020 CGB CZ0001005920 CZGB 1.500 24/04/40 4/24/2040 99.5 103.5
5/18/2020 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 165 175
5/18/2020 CGF CZ0001004113 CZGB FLOAT 1.920 09/12/20 12/9/2020 100.1 100.46
5/18/2020 CGF CZ0001003123 CZGB FLOAT 1.570 18/04/23 4/18/2023 102 102.55
5/18/2020 CGF CZ0001004105 CZGB FLOAT 2.130 19/11/27 11/19/2027 0 0
5/19/2020 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 101.08 101.56
5/19/2020 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 100.47 100.85
5/19/2020 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 105.08 105.35
5/19/2020 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 99.75 100.3
5/19/2020 CGB CZ0001005946 CZGB 0.100 17/04/22 4/17/2022 99.7 100.05
5/19/2020 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 110.2 110.799
5/19/2020 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 100.35 100.95
5/19/2020 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 120.8 122.25
5/19/2020 CGB CZ0001005870 CZGB 1.250 14/02/25 2/14/2025 102.9 104.1
5/19/2020 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 108.88 110.3
5/19/2020 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 101.82 103
5/19/2020 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 96.5 98.1
5/19/2020 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 113.3 115.25
5/19/2020 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 115.8 118.2
5/19/2020 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 99.04 102.05
5/19/2020 CGB CZ0001005888 CZGB 1.200 13/03/31 3/13/2031 101.8 104.19
5/19/2020 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 111.6 113.5
5/19/2020 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 145 148
5/19/2020 CGB CZ0001005920 CZGB 1.500 24/04/40 4/24/2040 99.5 103.5
5/19/2020 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 165 175
5/19/2020 CGF CZ0001004113 CZGB FLOAT 1.920 09/12/20 12/9/2020 100.1 100.46
5/19/2020 CGF CZ0001003123 CZGB FLOAT 1.570 18/04/23 4/18/2023 102 102.55
5/19/2020 CGF CZ0001004105 CZGB FLOAT 0.270 19/11/27 11/19/2027 97.85 99.3
5/20/2020 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 101.1 101.56
5/20/2020 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 100.47 100.85
5/20/2020 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 105.07 105.35
5/20/2020 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 99.75 100.3
5/20/2020 CGB CZ0001005946 CZGB 0.100 17/04/22 4/17/2022 99.7 100.25
5/20/2020 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 110.2 110.799
5/20/2020 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 100.35 100.95
5/20/2020 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 120.909 122.25
5/20/2020 CGB CZ0001005870 CZGB 1.250 14/02/25 2/14/2025 102.9 104.1
5/20/2020 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 108.8 110.2
5/20/2020 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 101.8 103
5/20/2020 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 96.5 98.1
5/20/2020 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 113.3 115.118
5/20/2020 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 115.8 118.124
5/20/2020 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 99.01 101.777
5/20/2020 CGB CZ0001005888 CZGB 1.200 13/03/31 3/13/2031 101.8 104.19
5/20/2020 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 111.6 113.5
5/20/2020 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 145 149
5/20/2020 CGB CZ0001005920 CZGB 1.500 24/04/40 4/24/2040 99.5 103
5/20/2020 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 165 175
5/20/2020 CGF CZ0001004113 CZGB FLOAT 1.920 09/12/20 12/9/2020 100 100.45
5/20/2020 CGF CZ0001003123 CZGB FLOAT 1.570 18/04/23 4/18/2023 102 102.6
5/20/2020 CGF CZ0001004105 CZGB FLOAT 0.270 19/11/27 11/19/2027 98.1 99.15
5/21/2020 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 101.07 101.56
5/21/2020 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 100.47 100.85
5/21/2020 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 105.07 105.35
5/21/2020 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 99.75 100.3
5/21/2020 CGB CZ0001005946 CZGB 0.100 17/04/22 4/17/2022 99.7 100.25
5/21/2020 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 110.2 110.8
5/21/2020 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 100.35 100.95
5/21/2020 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 120.8 122.1
5/21/2020 CGB CZ0001005870 CZGB 1.250 14/02/25 2/14/2025 103.2 104
5/21/2020 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 109.2 110.2
5/21/2020 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 101.8 102.8
5/21/2020 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 96.7 98
5/21/2020 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 113.6 115
5/21/2020 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 116.6 118.2
5/21/2020 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 100.7 102.05
5/21/2020 CGB CZ0001005888 CZGB 1.200 13/03/31 3/13/2031 103 104
5/21/2020 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 111.8 113.2
5/21/2020 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 146.5 149.36
5/21/2020 CGB CZ0001005920 CZGB 1.500 24/04/40 4/24/2040 100.7 103
5/21/2020 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 166 174
5/21/2020 CGF CZ0001004113 CZGB FLOAT 1.920 09/12/20 12/9/2020 100 100.45
5/21/2020 CGF CZ0001003123 CZGB FLOAT 1.570 18/04/23 4/18/2023 102.2 103
5/21/2020 CGF CZ0001004105 CZGB FLOAT 0.270 19/11/27 11/19/2027 99.2 99.7
5/22/2020 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 101.07 101.27
5/22/2020 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 100.47 100.85
5/22/2020 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 105.05 105.35
5/22/2020 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 99.75 100.3
5/22/2020 CGB CZ0001005946 CZGB 0.100 17/04/22 4/17/2022 99.75 100.25
5/22/2020 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 110.2 110.7
5/22/2020 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 100.38 100.9
5/22/2020 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 120.9 121.9
5/22/2020 CGB CZ0001005870 CZGB 1.250 14/02/25 2/14/2025 103.05 103.85
5/22/2020 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 109.35 110
5/22/2020 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 102 102.75
5/22/2020 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 96.86 97.85
5/22/2020 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 113.8 114.8
5/22/2020 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 116.9 118.1
5/22/2020 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 100.9 102
5/22/2020 CGB CZ0001005888 CZGB 1.200 13/03/31 3/13/2031 103 104
5/22/2020 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 112 113.1
5/22/2020 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 147 149.36
5/22/2020 CGB CZ0001005920 CZGB 1.500 24/04/40 4/24/2040 101 103.06
5/22/2020 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 170 175
5/22/2020 CGF CZ0001004113 CZGB FLOAT 1.920 09/12/20 12/9/2020 100 100.4
5/22/2020 CGF CZ0001003123 CZGB FLOAT 1.570 18/04/23 4/18/2023 102.4 103
5/22/2020 CGF CZ0001004105 CZGB FLOAT 0.270 19/11/27 11/19/2027 99.2 99.7
5/25/2020 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 101.07 101.27
5/25/2020 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 100.47 100.85
5/25/2020 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 105.05 105.35
5/25/2020 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 99.75 100.3
5/25/2020 CGB CZ0001005946 CZGB 0.100 17/04/22 4/17/2022 99.75 100.25
5/25/2020 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 110.2 110.8
5/25/2020 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 100.38 100.93
5/25/2020 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 120.9 121.9
5/25/2020 CGB CZ0001005870 CZGB 1.250 14/02/25 2/14/2025 103.05 103.85
5/25/2020 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 109.2 110.1
5/25/2020 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 101.9 102.8
5/25/2020 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 96.85 97.85
5/25/2020 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 113.8 114.8
5/25/2020 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 116.9 118.1
5/25/2020 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 100.9 102
5/25/2020 CGB CZ0001005888 CZGB 1.200 13/03/31 3/13/2031 103 104
5/25/2020 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 112 113.2
5/25/2020 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 147 149.36
5/25/2020 CGB CZ0001005920 CZGB 1.500 24/04/40 4/24/2040 101 103.06
5/25/2020 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 170 175
5/25/2020 CGF CZ0001004113 CZGB FLOAT 1.920 09/12/20 12/9/2020 100 100.4
5/25/2020 CGF CZ0001003123 CZGB FLOAT 1.570 18/04/23 4/18/2023 102.4 103
5/25/2020 CGF CZ0001004105 CZGB FLOAT 0.270 19/11/27 11/19/2027 99.2 99.7
5/26/2020 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 101.07 101.27
5/26/2020 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 100.47 100.85
5/26/2020 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 105.05 105.35
5/26/2020 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 99.75 100.3
5/26/2020 CGB CZ0001005946 CZGB 0.100 17/04/22 4/17/2022 99.75 100.25
5/26/2020 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 110.2 110.8
5/26/2020 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 100.38 100.93
5/26/2020 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 120.9 121.9
5/26/2020 CGB CZ0001005870 CZGB 1.250 14/02/25 2/14/2025 103.05 103.85
5/26/2020 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 109.2 110.1
5/26/2020 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 101.9 102.8
5/26/2020 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 96.85 97.85
5/26/2020 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 113.8 114.8
5/26/2020 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 116.7 118.1
5/26/2020 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 100.7 102
5/26/2020 CGB CZ0001005888 CZGB 1.200 13/03/31 3/13/2031 102.7 104
5/26/2020 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 111.7 113.2
5/26/2020 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 146.6 149.4
5/26/2020 CGB CZ0001005920 CZGB 1.500 24/04/40 4/24/2040 101 103.06
5/26/2020 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 170 175
5/26/2020 CGF CZ0001004113 CZGB FLOAT 1.920 09/12/20 12/9/2020 100 100.4
5/26/2020 CGF CZ0001003123 CZGB FLOAT 1.570 18/04/23 4/18/2023 102.45 103
5/26/2020 CGF CZ0001004105 CZGB FLOAT 0.270 19/11/27 11/19/2027 99.3 99.8
5/27/2020 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 101.07 101.27
5/27/2020 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 100.47 100.85
5/27/2020 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 105.05 105.3
5/27/2020 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 99.75 100.3
5/27/2020 CGB CZ0001005946 CZGB 0.100 17/04/22 4/17/2022 99.75 100.25
5/27/2020 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 110.2 110.789
5/27/2020 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 100.38 100.93
5/27/2020 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 120.9 121.9
5/27/2020 CGB CZ0001005870 CZGB 1.250 14/02/25 2/14/2025 103.05 103.85
5/27/2020 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 109.2 110.1
5/27/2020 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 101.9 102.8
5/27/2020 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 96.85 97.85
5/27/2020 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 113.8 114.8
5/27/2020 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 116.95 118.1
5/27/2020 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 100.85 102
5/27/2020 CGB CZ0001005888 CZGB 1.200 13/03/31 3/13/2031 102.85 104
5/27/2020 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 112.2 113.2
5/27/2020 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 147 149.4
5/27/2020 CGB CZ0001005920 CZGB 1.500 24/04/40 4/24/2040 101.2 103.06
5/27/2020 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 170.5 175.5
5/27/2020 CGF CZ0001004113 CZGB FLOAT 1.920 09/12/20 12/9/2020 100 100.398
5/27/2020 CGF CZ0001003123 CZGB FLOAT 1.570 18/04/23 4/18/2023 102.5 103.03
5/27/2020 CGF CZ0001004105 CZGB FLOAT 0.270 19/11/27 11/19/2027 99.45 99.84
5/28/2020 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 100.98 101.12
5/28/2020 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 100.46 100.75
5/28/2020 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 104.97 105.32
5/28/2020 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 99.75 100.3
5/28/2020 CGB CZ0001005946 CZGB 0.100 17/04/22 4/17/2022 99.75 100.25
5/28/2020 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 110.2 110.8
5/28/2020 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 100.2 100.93
5/28/2020 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 120.9 121.9
5/28/2020 CGB CZ0001005870 CZGB 1.250 14/02/25 2/14/2025 103.05 103.85
5/28/2020 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 109.2 110.1
5/28/2020 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 101.9 102.8
5/28/2020 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 96.85 97.85
5/28/2020 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 113.8 114.8
5/28/2020 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 116.95 118.1
5/28/2020 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 100.85 102
5/28/2020 CGB CZ0001005888 CZGB 1.200 13/03/31 3/13/2031 102.85 104
5/28/2020 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 111.85 113.2
5/28/2020 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 147 149.4
5/28/2020 CGB CZ0001005920 CZGB 1.500 24/04/40 4/24/2040 101.2 103.2
5/28/2020 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 170.5 175.5
5/28/2020 CGF CZ0001004113 CZGB FLOAT 1.920 09/12/20 12/9/2020 99.95 100.2
5/28/2020 CGF CZ0001003123 CZGB FLOAT 1.570 18/04/23 4/18/2023 102.45 103.05
5/28/2020 CGF CZ0001004105 CZGB FLOAT 0.270 19/11/27 11/19/2027 99.45 99.95
5/29/2020 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 100.98 101.12
5/29/2020 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 100.46 100.75
5/29/2020 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 104.97 105.32
5/29/2020 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 99.75 100.3
5/29/2020 CGB CZ0001005946 CZGB 0.100 17/04/22 4/17/2022 99.75 100.25
5/29/2020 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 110.2 110.8
5/29/2020 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 100.2 100.93
5/29/2020 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 120.9 121.9
5/29/2020 CGB CZ0001005870 CZGB 1.250 14/02/25 2/14/2025 103.05 103.85
5/29/2020 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 109.2 110.1
5/29/2020 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 101.9 102.8
5/29/2020 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 96.85 97.85
5/29/2020 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 113.8 114.8
5/29/2020 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 117.1 118.5
5/29/2020 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 101 102
5/29/2020 CGB CZ0001005888 CZGB 1.200 13/03/31 3/13/2031 103 104.5
5/29/2020 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 113.5 114.1
5/29/2020 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 148 150.8
5/29/2020 CGB CZ0001005920 CZGB 1.500 24/04/40 4/24/2040 101.5 103.5
5/29/2020 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 171 177
5/29/2020 CGF CZ0001004113 CZGB FLOAT 1.920 09/12/20 12/9/2020 99.95 100.2
5/29/2020 CGF CZ0001003123 CZGB FLOAT 1.570 18/04/23 4/18/2023 102.45 103.03
5/29/2020 CGF CZ0001004105 CZGB FLOAT 0.270 19/11/27 11/19/2027 99.45 99.95
6/1/2020 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 100.96 101.12
6/1/2020 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 100.45 100.75
6/1/2020 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 104.97 105.32
6/1/2020 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 99.75 100.3
6/1/2020 CGB CZ0001005946 CZGB 0.100 17/04/22 4/17/2022 99.75 100.25
6/1/2020 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 110.2 110.8
6/1/2020 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 100.2 100.93
6/1/2020 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 120.76 121.9
6/1/2020 CGB CZ0001005870 CZGB 1.250 14/02/25 2/14/2025 103.05 103.85
6/1/2020 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 109.2 110.1
6/1/2020 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 101.9 102.8
6/1/2020 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 96.85 97.85
6/1/2020 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 113.8 115.28
6/1/2020 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 117.1 119.09
6/1/2020 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 101 102.5
6/1/2020 CGB CZ0001005888 CZGB 1.200 13/03/31 3/13/2031 103 104.77
6/1/2020 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 112.8 114.6
6/1/2020 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 148 151.43
6/1/2020 CGB CZ0001005920 CZGB 1.500 24/04/40 4/24/2040 101.5 104
6/1/2020 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 171 177
6/1/2020 CGF CZ0001004113 CZGB FLOAT 1.920 09/12/20 12/9/2020 99.95 100.2
6/1/2020 CGF CZ0001003123 CZGB FLOAT 1.570 18/04/23 4/18/2023 102.45 103.03
6/1/2020 CGF CZ0001004105 CZGB FLOAT 0.270 19/11/27 11/19/2027 99.45 99.95
6/2/2020 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 100.95 101.1
6/2/2020 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 100.45 100.7
6/2/2020 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 104.95 105.25
6/2/2020 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 99.75 100.25
6/2/2020 CGB CZ0001005946 CZGB 0.100 17/04/22 4/17/2022 99.75 100.25
6/2/2020 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 110.2 110.65
6/2/2020 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 100.2 100.85
6/2/2020 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 121 121.9
6/2/2020 CGB CZ0001005870 CZGB 1.250 14/02/25 2/14/2025 103.1 103.95
6/2/2020 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 109.4 110.3
6/2/2020 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 102.1 103.1
6/2/2020 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 97 98
6/2/2020 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 113.9 115.28
6/2/2020 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 117.2 119.21
6/2/2020 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 101.1 102.5
6/2/2020 CGB CZ0001005888 CZGB 1.200 13/03/31 3/13/2031 103.1 104.77
6/2/2020 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 113 114.6
6/2/2020 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 149 151.43
6/2/2020 CGB CZ0001005920 CZGB 1.500 24/04/40 4/24/2040 101.5 104
6/2/2020 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 171 177
6/2/2020 CGF CZ0001004113 CZGB FLOAT 1.920 09/12/20 12/9/2020 99.95 100.2
6/2/2020 CGF CZ0001003123 CZGB FLOAT 1.570 18/04/23 4/18/2023 102.45 103.03
6/2/2020 CGF CZ0001004105 CZGB FLOAT 0.270 19/11/27 11/19/2027 99.45 99.95
6/3/2020 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 100.92 101.07
6/3/2020 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 100.44 100.65
6/3/2020 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 104.936 105.23
6/3/2020 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 99.75 100.25
6/3/2020 CGB CZ0001005946 CZGB 0.100 17/04/22 4/17/2022 99.75 100.25
6/3/2020 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 110.2 110.6
6/3/2020 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 100.2 100.76
6/3/2020 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 121 121.9
6/3/2020 CGB CZ0001005870 CZGB 1.250 14/02/25 2/14/2025 103 103.8
6/3/2020 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 109.3 110.3
6/3/2020 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 102 103.1
6/3/2020 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 97 97.9
6/3/2020 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 113.9 115.1
6/3/2020 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 117 118.8
6/3/2020 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 101 102.4
6/3/2020 CGB CZ0001005888 CZGB 1.200 13/03/31 3/13/2031 103 104.77
6/3/2020 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 113 114.4
6/3/2020 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 148.8 151.6
6/3/2020 CGB CZ0001005920 CZGB 1.500 24/04/40 4/24/2040 101 103.7
6/3/2020 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 170 176
6/3/2020 CGF CZ0001004113 CZGB FLOAT 1.920 09/12/20 12/9/2020 99.95 100.2
6/3/2020 CGF CZ0001003123 CZGB FLOAT 1.570 18/04/23 4/18/2023 102.5 103.05
6/3/2020 CGF CZ0001004105 CZGB FLOAT 0.270 19/11/27 11/19/2027 99.45 99.95
6/4/2020 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 100.91 101.06
6/4/2020 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 100.43 100.65
6/4/2020 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 104.909 105.18
6/4/2020 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 99.75 100.25
6/4/2020 CGB CZ0001005946 CZGB 0.100 17/04/22 4/17/2022 99.75 100.25
6/4/2020 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 110.17 110.6
6/4/2020 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 100.15 100.8
6/4/2020 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 120.73 121.82
6/4/2020 CGB CZ0001005870 CZGB 1.250 14/02/25 2/14/2025 102.9 103.9
6/4/2020 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 109.2 110.1
6/4/2020 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 101.9 102.9
6/4/2020 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 96.7 97.7
6/4/2020 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 113.75 115
6/4/2020 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 117 118.5
6/4/2020 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 100.7 102.1
6/4/2020 CGB CZ0001005888 CZGB 1.200 13/03/31 3/13/2031 103 104.5
6/4/2020 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 112.51 114
6/4/2020 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 148.5 151
6/4/2020 CGB CZ0001005920 CZGB 1.500 24/04/40 4/24/2040 100.8 103.5
6/4/2020 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 170 175.65
6/4/2020 CGF CZ0001004113 CZGB FLOAT 1.920 09/12/20 12/9/2020 99.95 100.2
6/4/2020 CGF CZ0001003123 CZGB FLOAT 1.570 18/04/23 4/18/2023 102.51 103.05
6/4/2020 CGF CZ0001004105 CZGB FLOAT 0.270 19/11/27 11/19/2027 99.45 99.95
6/5/2020 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 100.91 101.06
6/5/2020 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 100.46 100.65
6/5/2020 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 104.81 105.12
6/5/2020 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 99.75 100.25
6/5/2020 CGB CZ0001005946 CZGB 0.100 17/04/22 4/17/2022 99.8 100.26
6/5/2020 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 110 110.6
6/5/2020 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 99.87 100.7
6/5/2020 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 120.091 121.7
6/5/2020 CGB CZ0001005870 CZGB 1.250 14/02/25 2/14/2025 102.23 103.7
6/5/2020 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 108.218 109.922
6/5/2020 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 100.85 102.564
6/5/2020 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 95.8 97.5
6/5/2020 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 112.5 114.618
6/5/2020 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 115.8 118
6/5/2020 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 99.55 101.629
6/5/2020 CGB CZ0001005888 CZGB 1.200 13/03/31 3/13/2031 101.4 104
6/5/2020 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 111.3 113.01
6/5/2020 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 146 148.67
6/5/2020 CGB CZ0001005920 CZGB 1.500 24/04/40 4/24/2040 99 102
6/5/2020 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 168.5 175
6/5/2020 CGF CZ0001004113 CZGB FLOAT 1.920 09/12/20 12/9/2020 100.05 100.2
6/5/2020 CGF CZ0001003123 CZGB FLOAT 1.570 18/04/23 4/18/2023 102.51 103.05
6/5/2020 CGF CZ0001004105 CZGB FLOAT 0.270 19/11/27 11/19/2027 99.29 99.95
6/8/2020 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 100.9 101.06
6/8/2020 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 100.46 100.65
6/8/2020 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 104.8 105.12
6/8/2020 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 99.73 100.25
6/8/2020 CGB CZ0001005946 CZGB 0.100 17/04/22 4/17/2022 99.8 100.26
6/8/2020 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 109.9 110.6
6/8/2020 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 99.7 100.7
6/8/2020 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 119.991 121.69
6/8/2020 CGB CZ0001005870 CZGB 1.250 14/02/25 2/14/2025 101.93 103.488
6/8/2020 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 107.882 109.778
6/8/2020 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 100.3 102.166
6/8/2020 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 95.243 97.42
6/8/2020 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 111.97 114.35
6/8/2020 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 115.278 118
6/8/2020 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 99.3 101.675
6/8/2020 CGB CZ0001005888 CZGB 1.200 13/03/31 3/13/2031 101.15 103.99
6/8/2020 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 110.944 112.98
6/8/2020 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 144.606 148
6/8/2020 CGB CZ0001005920 CZGB 1.500 24/04/40 4/24/2040 98.7 102
6/8/2020 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 165 175
6/8/2020 CGF CZ0001004113 CZGB FLOAT 1.920 09/12/20 12/9/2020 0 0
6/8/2020 CGF CZ0001003123 CZGB FLOAT 1.570 18/04/23 4/18/2023 102.51 103.05
6/8/2020 CGF CZ0001004105 CZGB FLOAT 0.270 19/11/27 11/19/2027 99.29 99.95
6/9/2020 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 100.9 101.06
6/9/2020 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 100.46 100.65
6/9/2020 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 104.8 105.12
6/9/2020 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 99.73 100.25
6/9/2020 CGB CZ0001005946 CZGB 0.100 17/04/22 4/17/2022 99.8 100.26
6/9/2020 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 109.9 110.6
 6/9/2020 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 99.65 100.7
6/9/2020 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 119.951 121.69
6/9/2020 CGB CZ0001005870 CZGB 1.250 14/02/25 2/14/2025 101.852 103.448
6/9/2020 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 107.842 109.738
6/9/2020 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 100.2 101.916
6/9/2020 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 95.1 97.12
6/9/2020 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 111.7 113.96
6/9/2020 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 114.978 117.774
6/9/2020 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 99.1 100.91
6/9/2020 CGB CZ0001005888 CZGB 1.200 13/03/31 3/13/2031 100.95 103.99
6/9/2020 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 110.25 112.38
6/9/2020 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 144.5 147
6/9/2020 CGB CZ0001005920 CZGB 1.500 24/04/40 4/24/2040 99 102
6/9/2020 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 165 175
6/9/2020 CGF CZ0001004113 CZGB FLOAT 0.060 09/12/20 12/9/2020 99.95 100.2
6/9/2020 CGF CZ0001003123 CZGB FLOAT 1.570 18/04/23 4/18/2023 102.51 103.05
6/9/2020 CGF CZ0001004105 CZGB FLOAT 0.270 19/11/27 11/19/2027 99.29 99.95
6/10/2020 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 100.9 101.06
6/10/2020 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 100.46 100.65
6/10/2020 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 104.8 105.12
6/10/2020 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 99.73 100.25
6/10/2020 CGB CZ0001005946 CZGB 0.100 17/04/22 4/17/2022 99.8 100.26
6/10/2020 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 109.9 110.6
6/10/2020 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 99.65 100.7
6/10/2020 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 119.951 121.69
6/10/2020 CGB CZ0001005870 CZGB 1.250 14/02/25 2/14/2025 101.852 103.448
6/10/2020 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 107.842 109.738
6/10/2020 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 100.2 101.916
6/10/2020 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 95.1 97.12
6/10/2020 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 111.7 113.96
6/10/2020 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 114.978 117.774
6/10/2020 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 99.1 100.91
6/10/2020 CGB CZ0001005888 CZGB 1.200 13/03/31 3/13/2031 100.95 103.99
6/10/2020 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 110.25 112.38
6/10/2020 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 144.02 147
6/10/2020 CGB CZ0001005920 CZGB 1.500 24/04/40 4/24/2040 99 102
6/10/2020 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 165 175
6/10/2020 CGF CZ0001004113 CZGB FLOAT 0.060 09/12/20 12/9/2020 99.95 100.2
6/10/2020 CGF CZ0001003123 CZGB FLOAT 1.570 18/04/23 4/18/2023 102.51 103.05
6/10/2020 CGF CZ0001004105 CZGB FLOAT 0.270 19/11/27 11/19/2027 99.29 99.95
6/11/2020 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 100.85 100.999
6/11/2020 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 100.44 100.644
6/11/2020 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 104.78 105.12
6/11/2020 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 99.73 100.2
6/11/2020 CGB CZ0001005946 CZGB 0.100 17/04/22 4/17/2022 99.8 100.25
6/11/2020 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 109.95 110.5
6/11/2020 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 99.85 100.6
6/11/2020 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 120 121.69
6/11/2020 CGB CZ0001005870 CZGB 1.250 14/02/25 2/14/2025 102.15 103.548
6/11/2020 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 108 109.49
6/11/2020 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 100.6 102
6/11/2020 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 95.7 97.09
6/11/2020 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 112.05 113.93
6/11/2020 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 115.3 117
6/11/2020 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 99.5 100.91
6/11/2020 CGB CZ0001005888 CZGB 1.200 13/03/31 3/13/2031 101.4 102.5
6/11/2020 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 110.8 112.38
6/11/2020 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 144 147
6/11/2020 CGB CZ0001005920 CZGB 1.500 24/04/40 4/24/2040 99.2 102
6/11/2020 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 165 173
6/11/2020 CGF CZ0001004113 CZGB FLOAT 0.060 09/12/20 12/9/2020 99.95 100.2
6/11/2020 CGF CZ0001003123 CZGB FLOAT 1.570 18/04/23 4/18/2023 102.51 103.05
6/11/2020 CGF CZ0001004105 CZGB FLOAT 0.270 19/11/27 11/19/2027 99.15 99.94
6/12/2020 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 100.85 101
6/12/2020 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 100.45 100.641
6/12/2020 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 104.78 105.12
6/12/2020 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 99.73 100.2
6/12/2020 CGB CZ0001005946 CZGB 0.100 17/04/22 4/17/2022 99.8 100.25
6/12/2020 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 109.95 110.5
6/12/2020 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 99.85 100.55
6/12/2020 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 120 121.7
6/12/2020 CGB CZ0001005870 CZGB 1.250 14/02/25 2/14/2025 102.2 103.548
6/12/2020 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 108 109.5
6/12/2020 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 100.7 102.1
6/12/2020 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 95.8 97.2
6/12/2020 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 112.23 114
6/12/2020 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 115.3 117
6/12/2020 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 99.5 101
6/12/2020 CGB CZ0001005888 CZGB 1.200 13/03/31 3/13/2031 101.4 102.5
6/12/2020 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 110.8 112.35
6/12/2020 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 144 147
6/12/2020 CGB CZ0001005920 CZGB 1.500 24/04/40 4/24/2040 99.2 102
6/12/2020 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 165 173
6/12/2020 CGF CZ0001004113 CZGB FLOAT 0.060 09/12/20 12/9/2020 99.95 100.2
6/12/2020 CGF CZ0001003123 CZGB FLOAT 1.570 18/04/23 4/18/2023 102.51 103
6/12/2020 CGF CZ0001004105 CZGB FLOAT 0.270 19/11/27 11/19/2027 99.15 99.91
6/15/2020 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 100.83 101
6/15/2020 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 100.47 100.65
6/15/2020 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 104.78 105.12
6/15/2020 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 99.73 100.2
6/15/2020 CGB CZ0001005946 CZGB 0.100 17/04/22 4/17/2022 99.81 100.25
6/15/2020 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 109.95 110.5
6/15/2020 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 99.9 100.6
6/15/2020 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 120.1 121.7
6/15/2020 CGB CZ0001005870 CZGB 1.250 14/02/25 2/14/2025 102.1 103.568
6/15/2020 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 108.4 109.7
6/15/2020 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 100.9 102.2
6/15/2020 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 95.9 97.29
6/15/2020 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 112.4 114.05
6/15/2020 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 115.6 117.19
6/15/2020 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 99.7 101.2
6/15/2020 CGB CZ0001005888 CZGB 1.200 13/03/31 3/13/2031 101.4 102.6
6/15/2020 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 111.3 112.5
6/15/2020 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 144.3 147
6/15/2020 CGB CZ0001005920 CZGB 1.500 24/04/40 4/24/2040 99.6 102
6/15/2020 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 166 173
6/15/2020 CGF CZ0001004113 CZGB FLOAT 0.060 09/12/20 12/9/2020 99.95 100.2
6/15/2020 CGF CZ0001003123 CZGB FLOAT 1.570 18/04/23 4/18/2023 102.51 103
6/15/2020 CGF CZ0001004105 CZGB FLOAT 0.270 19/11/27 11/19/2027 99.15 99.91
6/16/2020 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 100.82 100.9
6/16/2020 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 100.46 100.65
6/16/2020 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 104.75 105.12
6/16/2020 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 99.73 100.2
6/16/2020 CGB CZ0001005946 CZGB 0.100 17/04/22 4/17/2022 99.81 100.25
6/16/2020 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 109.95 110.5
6/16/2020 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 99.9 100.6
6/16/2020 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 120.35 121.7
6/16/2020 CGB CZ0001005870 CZGB 1.250 14/02/25 2/14/2025 102.1 103.55
6/16/2020 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 108.46 109.7
6/16/2020 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 101 102.2
6/16/2020 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 95.8 97.22
6/16/2020 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 112.45 114.1
6/16/2020 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 115.54 117.19
6/16/2020 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 99.6 101.2
6/16/2020 CGB CZ0001005888 CZGB 1.200 13/03/31 3/13/2031 101.45 102.6
6/16/2020 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 111.2 112.5
6/16/2020 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 144.3 147
6/16/2020 CGB CZ0001005920 CZGB 1.500 24/04/40 4/24/2040 99.6 102
6/16/2020 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 166 173
6/16/2020 CGF CZ0001004113 CZGB FLOAT 0.060 09/12/20 12/9/2020 99.95 100.2
6/16/2020 CGF CZ0001003123 CZGB FLOAT 1.570 18/04/23 4/18/2023 102.51 103.05
6/16/2020 CGF CZ0001004105 CZGB FLOAT 0.270 19/11/27 11/19/2027 99.15 99.95
6/17/2020 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 100.81 100.9
6/17/2020 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 100.46 100.65
6/17/2020 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 104.74 105.086
6/17/2020 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 99.73 100.2
6/17/2020 CGB CZ0001005946 CZGB 0.100 17/04/22 4/17/2022 99.81 100.25
6/17/2020 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 109.95 110.5
6/17/2020 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 100.05 100.6
6/17/2020 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 120.35 121.7
6/17/2020 CGB CZ0001005870 CZGB 1.250 14/02/25 2/14/2025 102.1 103.55
6/17/2020 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 108.45 109.6
6/17/2020 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 101 102.2
6/17/2020 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 95.8 97.12
6/17/2020 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 112.4 114
6/17/2020 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 115.4 116.94
6/17/2020 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 99.4 101.2
6/17/2020 CGB CZ0001005888 CZGB 1.200 13/03/31 3/13/2031 101.45 102.6
6/17/2020 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 111.2 112.39
6/17/2020 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 144 146.85
6/17/2020 CGB CZ0001005920 CZGB 1.500 24/04/40 4/24/2040 99.6 102
6/17/2020 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 166 173
6/17/2020 CGF CZ0001004113 CZGB FLOAT 0.060 09/12/20 12/9/2020 99.89 100.1
6/17/2020 CGF CZ0001003123 CZGB FLOAT 1.570 18/04/23 4/18/2023 102.51 102.91
6/17/2020 CGF CZ0001004105 CZGB FLOAT 0.270 19/11/27 11/19/2027 99.15 99.91
6/18/2020 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 100.77 100.83
6/18/2020 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 100.46 100.65
6/18/2020 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 104.71 105.02
6/18/2020 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 99.73 100.2
6/18/2020 CGB CZ0001005946 CZGB 0.100 17/04/22 4/17/2022 99.81 100.25
6/18/2020 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 109.95 110.35
6/18/2020 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 100.05 100.56
6/18/2020 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 120.35 121.7
6/18/2020 CGB CZ0001005870 CZGB 1.250 14/02/25 2/14/2025 102.1 103.55
6/18/2020 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 108.45 109.6
6/18/2020 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 101.01 102.2
6/18/2020 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 95.8 97.12
6/18/2020 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 112.4 113.95
6/18/2020 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 115.4 116.89
6/18/2020 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 99.4 101.2
6/18/2020 CGB CZ0001005888 CZGB 1.200 13/03/31 3/13/2031 101.45 102.05
6/18/2020 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 111.2 112.39
6/18/2020 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 143.956 146.85
6/18/2020 CGB CZ0001005920 CZGB 1.500 24/04/40 4/24/2040 99.6 102
6/18/2020 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 166 173
6/18/2020 CGF CZ0001004113 CZGB FLOAT 0.060 09/12/20 12/9/2020 99.88 100.1
6/18/2020 CGF CZ0001003123 CZGB FLOAT 1.570 18/04/23 4/18/2023 102.52 103.03
6/18/2020 CGF CZ0001004105 CZGB FLOAT 0.270 19/11/27 11/19/2027 99.15 99.95
6/19/2020 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 100.76 100.83
6/19/2020 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 100.46 100.68
6/19/2020 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 104.7 105.05
6/19/2020 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 99.73 100.2
6/19/2020 CGB CZ0001005946 CZGB 0.100 17/04/22 4/17/2022 99.81 100.25
6/19/2020 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 109.95 110.5
6/19/2020 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 100.05 100.6
6/19/2020 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 120.35 121.7
6/19/2020 CGB CZ0001005870 CZGB 1.250 14/02/25 2/14/2025 102.4 103.6
6/19/2020 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 108.5 109.9
6/19/2020 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 101.01 102.24
6/19/2020 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 95.8 97.3
6/19/2020 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 112.5 114.11
6/19/2020 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 115.6 117.7
6/19/2020 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 99.5 101.3
6/19/2020 CGB CZ0001005888 CZGB 1.200 13/03/31 3/13/2031 101.52 102.49
6/19/2020 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 111.2 112.71
6/19/2020 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 144.12 147
6/19/2020 CGB CZ0001005920 CZGB 1.500 24/04/40 4/24/2040 99.6 102.2
6/19/2020 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 167 173
6/19/2020 CGF CZ0001004113 CZGB FLOAT 0.060 09/12/20 12/9/2020 99.87 100.1
6/19/2020 CGF CZ0001003123 CZGB FLOAT 1.570 18/04/23 4/18/2023 102.55 103.05
6/19/2020 CGF CZ0001004105 CZGB FLOAT 0.270 19/11/27 11/19/2027 99.15 99.95
6/22/2020 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 100.75 100.83
6/22/2020 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 100.44 100.79
6/22/2020 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 104.69 105.04
6/22/2020 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 99.73 100.2
6/22/2020 CGB CZ0001005946 CZGB 0.100 17/04/22 4/17/2022 99.81 100.25
6/22/2020 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 109.95 110.5
6/22/2020 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 100.06 100.6
6/22/2020 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 120.35 121.7
6/22/2020 CGB CZ0001005870 CZGB 1.250 14/02/25 2/14/2025 102.9 103.8
6/22/2020 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 108.8 110.2
6/22/2020 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 101.4 102.66
6/22/2020 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 96.4 97.87
6/22/2020 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 113.5 114.5
6/22/2020 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 116.3 118.05
6/22/2020 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 99.9 101.679
6/22/2020 CGB CZ0001005888 CZGB 1.200 13/03/31 3/13/2031 102.2 103.6
6/22/2020 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 112.05 113.5
6/22/2020 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 144.42 147.5
6/22/2020 CGB CZ0001005920 CZGB 1.500 24/04/40 4/24/2040 99.7 102.6
6/22/2020 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 169.5 175.5
6/22/2020 CGF CZ0001004113 CZGB FLOAT 0.060 09/12/20 12/9/2020 99.87 100.1
6/22/2020 CGF CZ0001003123 CZGB FLOAT 1.570 18/04/23 4/18/2023 102.55 103.05
6/22/2020 CGF CZ0001004105 CZGB FLOAT 0.270 19/11/27 11/19/2027 99.3 99.95
6/23/2020 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 100.74 100.83
6/23/2020 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 100.44 100.78
6/23/2020 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 104.63 105.03
6/23/2020 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 99.73 100.2
6/23/2020 CGB CZ0001005946 CZGB 0.100 17/04/22 4/17/2022 99.81 100.25
6/23/2020 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 110 110.5
6/23/2020 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 100.15 100.6
6/23/2020 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 120.65 121.7
6/23/2020 CGB CZ0001005870 CZGB 1.250 14/02/25 2/14/2025 102.96 103.8
6/23/2020 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 108.95 110.2
6/23/2020 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 101.7 102.69
6/23/2020 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 96.66 97.96
6/23/2020 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 113.55 114.59
6/23/2020 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 116.55 118.1
6/23/2020 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 100.2 101.99
6/23/2020 CGB CZ0001005888 CZGB 1.200 13/03/31 3/13/2031 102.6 103.8
6/23/2020 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 112.5 113.74
6/23/2020 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 144.7 147.8
6/23/2020 CGB CZ0001005920 CZGB 1.500 24/04/40 4/24/2040 99.85 102.6
6/23/2020 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 170 175
6/23/2020 CGF CZ0001004113 CZGB FLOAT 0.060 09/12/20 12/9/2020 99.87 100.1
6/23/2020 CGF CZ0001003123 CZGB FLOAT 1.570 18/04/23 4/18/2023 102.55 103.05
6/23/2020 CGF CZ0001004105 CZGB FLOAT 0.270 19/11/27 11/19/2027 99.16 99.95
6/24/2020 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 100.73 100.84
6/24/2020 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 100.42 100.79
6/24/2020 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 104.63 105.04
6/24/2020 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 99.73 100.2
6/24/2020 CGB CZ0001005946 CZGB 0.100 17/04/22 4/17/2022 99.81 100.25
6/24/2020 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 110 110.5
6/24/2020 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 100.15 100.6
6/24/2020 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 120.65 121.7
6/24/2020 CGB CZ0001005870 CZGB 1.250 14/02/25 2/14/2025 102.95 103.9
6/24/2020 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 108.95 110.2
6/24/2020 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 101.7 102.7
6/24/2020 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 96.6 98.1
6/24/2020 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 113.55 114.6
6/24/2020 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 116.55 118.1
6/24/2020 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 100.275 102
6/24/2020 CGB CZ0001005888 CZGB 1.200 13/03/31 3/13/2031 102.45 103.8
6/24/2020 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 112.3 113.8
6/24/2020 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 144.7 147.8
6/24/2020 CGB CZ0001005920 CZGB 1.500 24/04/40 4/24/2040 99.85 102.6
6/24/2020 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 170 175
6/24/2020 CGF CZ0001004113 CZGB FLOAT 0.060 09/12/20 12/9/2020 99.87 100.1
6/24/2020 CGF CZ0001003123 CZGB FLOAT 1.570 18/04/23 4/18/2023 102.51 103.05
6/24/2020 CGF CZ0001004105 CZGB FLOAT 0.270 19/11/27 11/19/2027 99.1 99.95
6/25/2020 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 100.7 100.75
6/25/2020 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 100.44 100.78
6/25/2020 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 104.6 105
6/25/2020 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 99.73 100.2
6/25/2020 CGB CZ0001005946 CZGB 0.100 17/04/22 4/17/2022 99.82 100.25
6/25/2020 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 110 110.4
6/25/2020 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 100.17 100.57
6/25/2020 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 120.65 121.6
6/25/2020 CGB CZ0001005870 CZGB 1.250 14/02/25 2/14/2025 103 103.83
6/25/2020 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 109.05 110
6/25/2020 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 101.9 102.69
6/25/2020 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 96.85 98
6/25/2020 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 113.7 114.74
6/25/2020 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 116.75 118.1
6/25/2020 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 100.5 102.08
6/25/2020 CGB CZ0001005888 CZGB 1.200 13/03/31 3/13/2031 102.8 103.99
6/25/2020 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 112.7 113.89
6/25/2020 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 145.1 146.7
6/25/2020 CGB CZ0001005920 CZGB 1.500 24/04/40 4/24/2040 100.3 101.5
6/25/2020 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 170.5 175
6/25/2020 CGF CZ0001004113 CZGB FLOAT 0.060 09/12/20 12/9/2020 99.87 100.1
6/25/2020 CGF CZ0001003123 CZGB FLOAT 1.570 18/04/23 4/18/2023 102.55 103
6/25/2020 CGF CZ0001004105 CZGB FLOAT 0.270 19/11/27 11/19/2027 99.3 99.9
6/26/2020 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 100.69 100.72
6/26/2020 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 100.47 100.78
6/26/2020 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 104.6 105
6/26/2020 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 99.73 100.2
6/26/2020 CGB CZ0001005946 CZGB 0.100 17/04/22 4/17/2022 99.82 100.25
6/26/2020 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 110 110.4
6/26/2020 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 100.25 100.6
6/26/2020 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 120.65 121.6
6/26/2020 CGB CZ0001005870 CZGB 1.250 14/02/25 2/14/2025 103 103.83
6/26/2020 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 109.05 110
6/26/2020 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 101.9 102.69
6/26/2020 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 96.85 98.03
6/26/2020 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 113.7 114.77
6/26/2020 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 116.75 118.1
6/26/2020 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 100.5 102.08
6/26/2020 CGB CZ0001005888 CZGB 1.200 13/03/31 3/13/2031 102.8 103.8
6/26/2020 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 112.7 113.98
6/26/2020 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 145.1 146.7
6/26/2020 CGB CZ0001005920 CZGB 1.500 24/04/40 4/24/2040 100.3 101.5
6/26/2020 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 170.5 175
6/26/2020 CGF CZ0001004113 CZGB FLOAT 0.060 09/12/20 12/9/2020 99.87 100.1
6/26/2020 CGF CZ0001003123 CZGB FLOAT 1.570 18/04/23 4/18/2023 102.55 103
6/26/2020 CGF CZ0001004105 CZGB FLOAT 0.270 19/11/27 11/19/2027 99.3 99.9
6/29/2020 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 100.68 100.72
6/29/2020 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 100.41 100.78
6/29/2020 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 104.6 105
6/29/2020 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 99.73 100.2
6/29/2020 CGB CZ0001005946 CZGB 0.100 17/04/22 4/17/2022 99.82 100.25
6/29/2020 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 110 110.4
6/29/2020 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 100.25 100.6
6/29/2020 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 120.65 121.6
6/29/2020 CGB CZ0001005870 CZGB 1.250 14/02/25 2/14/2025 103 103.83
6/29/2020 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 109.05 110
6/29/2020 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 101.9 102.69
6/29/2020 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 96.85 98.03
6/29/2020 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 113.7 114.77
6/29/2020 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 116.75 118.1
6/29/2020 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 100.5 102.08
6/29/2020 CGB CZ0001005888 CZGB 1.200 13/03/31 3/13/2031 102.8 103.99
6/29/2020 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 112.7 113.98
6/29/2020 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 145.1 146.7
6/29/2020 CGB CZ0001005920 CZGB 1.500 24/04/40 4/24/2040 100.3 101.5
6/29/2020 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 170.5 175
6/29/2020 CGF CZ0001004113 CZGB FLOAT 0.060 09/12/20 12/9/2020 99.87 100.1
6/29/2020 CGF CZ0001003123 CZGB FLOAT 1.570 18/04/23 4/18/2023 102.55 103
6/29/2020 CGF CZ0001004105 CZGB FLOAT 0.270 19/11/27 11/19/2027 99.3 99.82
6/30/2020 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 100.67 100.72
6/30/2020 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 100.4 100.78
6/30/2020 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 104.6 105
6/30/2020 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 99.73 100.2
6/30/2020 CGB CZ0001005946 CZGB 0.100 17/04/22 4/17/2022 99.82 100.25
6/30/2020 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 110 110.4
6/30/2020 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 100.25 100.6
6/30/2020 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 120.65 121.6
6/30/2020 CGB CZ0001005870 CZGB 1.250 14/02/25 2/14/2025 103 103.849
6/30/2020 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 109.05 110
6/30/2020 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 101.9 102.7
6/30/2020 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 96.85 98
6/30/2020 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 113.7 114.8
6/30/2020 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 116.75 118
6/30/2020 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 100.5 102
6/30/2020 CGB CZ0001005888 CZGB 1.200 13/03/31 3/13/2031 102.8 104.1
6/30/2020 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 112.7 113.95
6/30/2020 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 145.1 146.7
6/30/2020 CGB CZ0001005920 CZGB 1.500 24/04/40 4/24/2040 100.3 101.5
6/30/2020 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 170.5 175
6/30/2020 CGF CZ0001004113 CZGB FLOAT 0.060 09/12/20 12/9/2020 99.88 100
6/30/2020 CGF CZ0001003123 CZGB FLOAT 1.570 18/04/23 4/18/2023 102.53 103
6/30/2020 CGF CZ0001004105 CZGB FLOAT 0.270 19/11/27 11/19/2027 99.3 99.82
7/1/2020 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 100.66 100.71
7/1/2020 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 100.4 100.78
7/1/2020 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 104.6 105
7/1/2020 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 99.8 100.2
7/1/2020 CGB CZ0001005946 CZGB 0.100 17/04/22 4/17/2022 100.05 100.25
7/1/2020 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 110 110.4
7/1/2020 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 100.27 100.6
7/1/2020 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 120.65 121.6
7/1/2020 CGB CZ0001005870 CZGB 1.250 14/02/25 2/14/2025 103 103.85
7/1/2020 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 109.05 110
7/1/2020 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 101.9 102.7
7/1/2020 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 96.85 98.05
7/1/2020 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 113.7 114.8
7/1/2020 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 116.75 118.1
7/1/2020 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 100.9 102.1
7/1/2020 CGB CZ0001005888 CZGB 1.200 13/03/31 3/13/2031 102.9 104.1
7/1/2020 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 113 114.2
7/1/2020 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 145.6 147.21
7/1/2020 CGB CZ0001005920 CZGB 1.500 24/04/40 4/24/2040 100.45 101.55
7/1/2020 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 171 176
7/1/2020 CGF CZ0001004113 CZGB FLOAT 0.060 09/12/20 12/9/2020 99.88 100
7/1/2020 CGF CZ0001003123 CZGB FLOAT 1.570 18/04/23 4/18/2023 102.53 103
7/1/2020 CGF CZ0001004105 CZGB FLOAT 0.270 19/11/27 11/19/2027 99.3 99.82
7/2/2020 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 100.62 100.69
7/2/2020 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 100.4 100.78
7/2/2020 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 104.58 104.95
7/2/2020 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 99.8 100.2
7/2/2020 CGB CZ0001005946 CZGB 0.100 17/04/22 4/17/2022 100.05 100.28
7/2/2020 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 110 110.4
7/2/2020 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 100.27 100.6
7/2/2020 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 120.65 121.36
7/2/2020 CGB CZ0001005870 CZGB 1.250 14/02/25 2/14/2025 102.8 103.6
7/2/2020 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 108.8 109.7
7/2/2020 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 101.8 102.6
7/2/2020 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 96.7 97.9
7/2/2020 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 113.5 114.7
7/2/2020 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 116.6 117.9
7/2/2020 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 100.7 101.9
7/2/2020 CGB CZ0001005888 CZGB 1.200 13/03/31 3/13/2031 102.7 103.8
7/2/2020 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 112.6 113.8
7/2/2020 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 145.6 147.1
7/2/2020 CGB CZ0001005920 CZGB 1.500 24/04/40 4/24/2040 100.35 101.35
7/2/2020 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 171 176
7/2/2020 CGF CZ0001004113 CZGB FLOAT 0.060 09/12/20 12/9/2020 99.88 100
7/2/2020 CGF CZ0001003123 CZGB FLOAT 1.570 18/04/23 4/18/2023 102.53 103
7/2/2020 CGF CZ0001004105 CZGB FLOAT 0.270 19/11/27 11/19/2027 99.35 99.82
7/3/2020 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 100.62 100.69
7/3/2020 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 100.4 100.78
7/3/2020 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 104.58 104.95
7/3/2020 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 99.8 100.2
7/3/2020 CGB CZ0001005946 CZGB 0.100 17/04/22 4/17/2022 100.05 100.28
7/3/2020 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 110 110.4
7/3/2020 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 100.27 100.6
7/3/2020 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 120.65 121.36
7/3/2020 CGB CZ0001005870 CZGB 1.250 14/02/25 2/14/2025 102.8 103.6
7/3/2020 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 108.8 109.7
7/3/2020 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 101.8 102.6
7/3/2020 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 96.7 97.9
7/3/2020 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 113.5 114.7
7/3/2020 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 116.6 117.9
7/3/2020 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 100.7 101.9
7/3/2020 CGB CZ0001005888 CZGB 1.200 13/03/31 3/13/2031 102.7 103.8
7/3/2020 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 112.6 113.8
7/3/2020 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 145.55 147.1
7/3/2020 CGB CZ0001005920 CZGB 1.500 24/04/40 4/24/2040 100.35 101.35
7/3/2020 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 171 176
7/3/2020 CGF CZ0001004113 CZGB FLOAT 0.060 09/12/20 12/9/2020 99.88 100
7/3/2020 CGF CZ0001003123 CZGB FLOAT 1.570 18/04/23 4/18/2023 102.53 103
7/3/2020 CGF CZ0001004105 CZGB FLOAT 0.270 19/11/27 11/19/2027 99.35 99.82
7/6/2020 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 0 0
7/6/2020 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 0 0
7/6/2020 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 0 0
7/6/2020 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 0 0
7/6/2020 CGB CZ0001005946 CZGB 0.100 17/04/22 4/17/2022 0 0
7/6/2020 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 0 0
7/6/2020 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 0 0
7/6/2020 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 0 0
7/6/2020 CGB CZ0001005870 CZGB 1.250 14/02/25 2/14/2025 0 0
7/6/2020 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 0 0
7/6/2020 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 0 0
7/6/2020 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 0 0
7/6/2020 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 0 0
7/6/2020 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 0 0
7/6/2020 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 0 0
7/6/2020 CGB CZ0001005888 CZGB 1.200 13/03/31 3/13/2031 0 0
7/6/2020 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 0 0
7/6/2020 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 0 0
7/6/2020 CGB CZ0001005920 CZGB 1.500 24/04/40 4/24/2040 0 0
7/6/2020 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 0 0
7/6/2020 CGF CZ0001004113 CZGB FLOAT 0.060 09/12/20 12/9/2020 0 0
7/6/2020 CGF CZ0001003123 CZGB FLOAT 1.570 18/04/23 4/18/2023 0 0
7/6/2020 CGF CZ0001004105 CZGB FLOAT 0.270 19/11/27 11/19/2027 0 0
7/7/2020 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 100.62 100.69
7/7/2020 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 100.4 100.78
7/7/2020 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 104.58 104.936
7/7/2020 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 99.8 100.2
7/7/2020 CGB CZ0001005946 CZGB 0.100 17/04/22 4/17/2022 100.05 100.28
7/7/2020 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 110 110.4
7/7/2020 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 100.27 100.6
7/7/2020 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 120.65 121.4
7/7/2020 CGB CZ0001005870 CZGB 1.250 14/02/25 2/14/2025 102.8 103.6
7/7/2020 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 108.8 109.7
7/7/2020 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 101.8 102.6
7/7/2020 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 96.7 97.9
7/7/2020 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 113.5 114.7
7/7/2020 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 116.6 117.9
7/7/2020 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 100.7 101.9
7/7/2020 CGB CZ0001005888 CZGB 1.200 13/03/31 3/13/2031 102.7 103.8
7/7/2020 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 112.6 113.8
7/7/2020 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 145.55 147.1
7/7/2020 CGB CZ0001005920 CZGB 1.500 24/04/40 4/24/2040 100.35 101.35
7/7/2020 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 171 176
7/7/2020 CGF CZ0001004113 CZGB FLOAT 0.060 09/12/20 12/9/2020 99.88 100
7/7/2020 CGF CZ0001003123 CZGB FLOAT 1.570 18/04/23 4/18/2023 102.53 103
7/7/2020 CGF CZ0001004105 CZGB FLOAT 0.270 19/11/27 11/19/2027 99.35 99.82
7/8/2020 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 100.62 100.66
7/8/2020 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 100.39 100.78
7/8/2020 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 104.57 104.9
7/8/2020 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 99.8 100.2
7/8/2020 CGB CZ0001005946 CZGB 0.100 17/04/22 4/17/2022 100.05 100.28
7/8/2020 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 110 110.4
7/8/2020 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 100.27 100.6
7/8/2020 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 120.65 121.4
7/8/2020 CGB CZ0001005870 CZGB 1.250 14/02/25 2/14/2025 102.8 103.6
7/8/2020 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 108.8 109.7
7/8/2020 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 101.8 102.6
7/8/2020 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 96.7 97.9
7/8/2020 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 113.5 114.7
7/8/2020 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 116.6 117.9
7/8/2020 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 100.7 101.9
7/8/2020 CGB CZ0001005888 CZGB 1.200 13/03/31 3/13/2031 102.7 103.8
7/8/2020 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 112.6 113.8
7/8/2020 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 145.55 147.1
 7/8/2020 CGB CZ0001005920 CZGB 1.500 24/04/40 4/24/2040 100.35 101.35
7/8/2020 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 171 176
7/8/2020 CGF CZ0001004113 CZGB FLOAT 0.060 09/12/20 12/9/2020 99.88 100
7/8/2020 CGF CZ0001003123 CZGB FLOAT 1.570 18/04/23 4/18/2023 102.53 103
7/8/2020 CGF CZ0001004105 CZGB FLOAT 0.270 19/11/27 11/19/2027 99.35 99.82
7/9/2020 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 100.56 100.63
7/9/2020 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 100.39 100.78
7/9/2020 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 104.57 104.9
7/9/2020 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 99.8 100.2
7/9/2020 CGB CZ0001005946 CZGB 0.100 17/04/22 4/17/2022 100.05 100.28
7/9/2020 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 109.95 110.4
7/9/2020 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 100.27 100.6
7/9/2020 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 120.65 121.4
7/9/2020 CGB CZ0001005870 CZGB 1.250 14/02/25 2/14/2025 102.8 103.6
7/9/2020 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 108.8 109.7
7/9/2020 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 101.8 102.6
7/9/2020 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 96.8 97.9
7/9/2020 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 113.56 114.81
7/9/2020 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 116.85 118.1
7/9/2020 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 100.8 102.1
7/9/2020 CGB CZ0001005888 CZGB 1.200 13/03/31 3/13/2031 102.7 104
7/9/2020 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 112.6 114
7/9/2020 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 145.55 147.3
7/9/2020 CGB CZ0001005920 CZGB 1.500 24/04/40 4/24/2040 100.35 101.35
7/9/2020 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 171 176
7/9/2020 CGF CZ0001004113 CZGB FLOAT 0.060 09/12/20 12/9/2020 99.88 100
7/9/2020 CGF CZ0001003123 CZGB FLOAT 1.570 18/04/23 4/18/2023 102.53 103
7/9/2020 CGF CZ0001004105 CZGB FLOAT 0.270 19/11/27 11/19/2027 99.6 99.9
7/10/2020 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 100.56 100.59
7/10/2020 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 100.39 100.78
7/10/2020 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 104.536 104.896
7/10/2020 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 99.8 100.2
7/10/2020 CGB CZ0001005946 CZGB 0.100 17/04/22 4/17/2022 100.05 100.28
7/10/2020 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 109.95 110.38
7/10/2020 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 100.27 100.6
7/10/2020 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 120.65 121.4
7/10/2020 CGB CZ0001005870 CZGB 1.250 14/02/25 2/14/2025 102.8 103.6
7/10/2020 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 108.8 109.667
7/10/2020 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 101.8 102.6
7/10/2020 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 96.85 97.9
7/10/2020 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 113.65 114.83
7/10/2020 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 116.85 118.1
7/10/2020 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 100.85 102.05
7/10/2020 CGB CZ0001005888 CZGB 1.200 13/03/31 3/13/2031 102.7 104
7/10/2020 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 112.6 114
7/10/2020 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 145.55 147.3
7/10/2020 CGB CZ0001005920 CZGB 1.500 24/04/40 4/24/2040 100.35 101.35
7/10/2020 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 171 176
7/10/2020 CGF CZ0001004113 CZGB FLOAT 0.060 09/12/20 12/9/2020 99.88 99.97
7/10/2020 CGF CZ0001003123 CZGB FLOAT 1.570 18/04/23 4/18/2023 102.55 103
7/10/2020 CGF CZ0001004105 CZGB FLOAT 0.270 19/11/27 11/19/2027 99.65 99.9
7/13/2020 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 100.54 100.59
7/13/2020 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 100.37 100.77
7/13/2020 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 104.5 104.85
7/13/2020 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 99.8 100.2
7/13/2020 CGB CZ0001005946 CZGB 0.100 17/04/22 4/17/2022 100 100.28
7/13/2020 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 109.9 110.3
7/13/2020 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 100.27 100.5
7/13/2020 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 120.65 121.3
7/13/2020 CGB CZ0001005870 CZGB 1.250 14/02/25 2/14/2025 102.8 103.6
7/13/2020 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 108.7 109.6
7/13/2020 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 101.7 102.5
7/13/2020 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 96.7 97.9
7/13/2020 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 113.2 114.8
7/13/2020 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 116.4 118
7/13/2020 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 100.5 101.9
7/13/2020 CGB CZ0001005888 CZGB 1.200 13/03/31 3/13/2031 102.5 104
7/13/2020 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 112.4 113.9
7/13/2020 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 145 147
7/13/2020 CGB CZ0001005920 CZGB 1.500 24/04/40 4/24/2040 100 101.35
7/13/2020 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 166 176
7/13/2020 CGF CZ0001004113 CZGB FLOAT 0.060 09/12/20 12/9/2020 99.88 99.97
7/13/2020 CGF CZ0001003123 CZGB FLOAT 1.570 18/04/23 4/18/2023 102.53 103
7/13/2020 CGF CZ0001004105 CZGB FLOAT 0.270 19/11/27 11/19/2027 99.65 99.9
7/14/2020 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 100.53 100.57
7/14/2020 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 100.37 100.77
7/14/2020 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 104.45 104.75
7/14/2020 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 99.8 100.22
7/14/2020 CGB CZ0001005946 CZGB 0.100 17/04/22 4/17/2022 100 100.28
7/14/2020 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 109.9 110.2
7/14/2020 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 100.1 100.5
7/14/2020 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 120.45 121.15
7/14/2020 CGB CZ0001005870 CZGB 1.250 14/02/25 2/14/2025 102.75 103.35
7/14/2020 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 108.55 109.3
7/14/2020 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 101.4 102.3
7/14/2020 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 96.4 97.4
7/14/2020 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 113 113.7
7/14/2020 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 116.1 117.1
7/14/2020 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 100 101
7/14/2020 CGB CZ0001005888 CZGB 1.200 13/03/31 3/13/2031 102 103.3
7/14/2020 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 111.9 113.3
7/14/2020 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 144.4 146.4
7/14/2020 CGB CZ0001005920 CZGB 1.500 24/04/40 4/24/2040 100 101.35
7/14/2020 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 167.5 174.5
7/14/2020 CGF CZ0001004113 CZGB FLOAT 0.060 09/12/20 12/9/2020 99.88 99.97
7/14/2020 CGF CZ0001003123 CZGB FLOAT 1.570 18/04/23 4/18/2023 102.53 102.9
7/14/2020 CGF CZ0001004105 CZGB FLOAT 0.270 19/11/27 11/19/2027 99.65 99.9
7/15/2020 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 100.52 100.56
7/15/2020 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 100.37 100.77
7/15/2020 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 104.45 104.8
7/15/2020 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 99.8 100.22
7/15/2020 CGB CZ0001005946 CZGB 0.100 17/04/22 4/17/2022 100 100.28
7/15/2020 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 109.9 110.3
7/15/2020 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 100.1 100.5
7/15/2020 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 120.35 121.15
7/15/2020 CGB CZ0001005870 CZGB 1.250 14/02/25 2/14/2025 102.65 103.25
7/15/2020 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 108.55 109.4
7/15/2020 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 101.3 102.27
7/15/2020 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 96.3 97.3
7/15/2020 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 112.9 113.95
7/15/2020 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 116 117.2
7/15/2020 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 99.9 101.1
7/15/2020 CGB CZ0001005888 CZGB 1.200 13/03/31 3/13/2031 101.91 103.3
7/15/2020 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 111.85 113.25
7/15/2020 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 144.4 146.39
7/15/2020 CGB CZ0001005920 CZGB 1.500 24/04/40 4/24/2040 99.9 101.35
7/15/2020 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 167.5 174.5
7/15/2020 CGF CZ0001004113 CZGB FLOAT 0.060 09/12/20 12/9/2020 99.88 99.97
7/15/2020 CGF CZ0001003123 CZGB FLOAT 1.570 18/04/23 4/18/2023 102.53 102.9
7/15/2020 CGF CZ0001004105 CZGB FLOAT 0.270 19/11/27 11/19/2027 99.65 99.9
7/16/2020 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 100.49 100.54
7/16/2020 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 100.36 100.77
7/16/2020 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 104.42 104.8
7/16/2020 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 99.8 100.22
7/16/2020 CGB CZ0001005946 CZGB 0.100 17/04/22 4/17/2022 100 100.25
7/16/2020 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 109.75 110.3
7/16/2020 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 100.1 100.6
7/16/2020 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 120 121.1
7/16/2020 CGB CZ0001005870 CZGB 1.250 14/02/25 2/14/2025 102.4 103.25
7/16/2020 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 108.55 109.4
7/16/2020 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 101.3 102.21
7/16/2020 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 96.3 97.28
7/16/2020 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 112.9 113.3
7/16/2020 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 116 117.2
7/16/2020 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 99.9 100.3
7/16/2020 CGB CZ0001005888 CZGB 1.200 13/03/31 3/13/2031 101.9 103.27
7/16/2020 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 111.8 113.05
7/16/2020 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 144.4 146.23
7/16/2020 CGB CZ0001005920 CZGB 1.500 24/04/40 4/24/2040 99.9 101.11
7/16/2020 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 167.5 174.5
7/16/2020 CGF CZ0001004113 CZGB FLOAT 0.060 09/12/20 12/9/2020 99.88 99.97
7/16/2020 CGF CZ0001003123 CZGB FLOAT 1.570 18/04/23 4/18/2023 102.53 102.9
7/16/2020 CGF CZ0001004105 CZGB FLOAT 0.270 19/11/27 11/19/2027 99.65 99.9
7/17/2020 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 100.48 100.51
7/17/2020 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 100.36 100.77
7/17/2020 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 104.41 104.75
7/17/2020 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 99.8 100.22
7/17/2020 CGB CZ0001005946 CZGB 0.100 17/04/22 4/17/2022 100 100.25
7/17/2020 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 109.74 110.25
7/17/2020 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 100.1 100.4
7/17/2020 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 120 120.98
7/17/2020 CGB CZ0001005870 CZGB 1.250 14/02/25 2/14/2025 102.4 103.25
7/17/2020 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 108.55 109.321
7/17/2020 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 101.3 102.21
7/17/2020 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 96.2 97.13
7/17/2020 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 112.7 113.6
7/17/2020 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 115.8 117.2
7/17/2020 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 99.7 100.57
7/17/2020 CGB CZ0001005888 CZGB 1.200 13/03/31 3/13/2031 101.7 103
7/17/2020 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 111.6 113.05
7/17/2020 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 144.2 146.23
7/17/2020 CGB CZ0001005920 CZGB 1.500 24/04/40 4/24/2040 99.9 101.11
7/17/2020 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 167.5 174.5
7/17/2020 CGF CZ0001004113 CZGB FLOAT 0.060 09/12/20 12/9/2020 99.88 99.97
7/17/2020 CGF CZ0001003123 CZGB FLOAT 1.570 18/04/23 4/18/2023 102.53 102.9
7/17/2020 CGF CZ0001004105 CZGB FLOAT 0.270 19/11/27 11/19/2027 99.65 99.9
7/20/2020 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 100.48 100.5
7/20/2020 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 100.36 100.77
7/20/2020 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 104.41 104.74
7/20/2020 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 99.8 100.22
7/20/2020 CGB CZ0001005946 CZGB 0.100 17/04/22 4/17/2022 100 100.25
7/20/2020 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 109.74 110.25
7/20/2020 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 100.1 100.4
7/20/2020 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 120 120.98
7/20/2020 CGB CZ0001005870 CZGB 1.250 14/02/25 2/14/2025 102.4 103.139
7/20/2020 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 108.55 109.271
7/20/2020 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 101.3 102.21
7/20/2020 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 96.2 97.11
7/20/2020 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 112.7 113.43
7/20/2020 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 115.81 117.06
7/20/2020 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 99.7 100.47
7/20/2020 CGB CZ0001005888 CZGB 1.200 13/03/31 3/13/2031 101.7 102.76
7/20/2020 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 111.6 113.05
7/20/2020 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 144.2 146.23
7/20/2020 CGB CZ0001005920 CZGB 1.500 24/04/40 4/24/2040 99.9 101.11
7/20/2020 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 167.5 174.5
7/20/2020 CGF CZ0001004113 CZGB FLOAT 0.060 09/12/20 12/9/2020 99.88 99.97
7/20/2020 CGF CZ0001003123 CZGB FLOAT 1.570 18/04/23 4/18/2023 102.51 102.9
7/20/2020 CGF CZ0001004105 CZGB FLOAT 0.270 19/11/27 11/19/2027 99.44 99.9
7/21/2020 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 100.47 100.49
7/21/2020 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 100.36 100.77
7/21/2020 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 104.4 104.74
7/21/2020 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 99.8 100.22
7/21/2020 CGB CZ0001005946 CZGB 0.100 17/04/22 4/17/2022 100 100.25
7/21/2020 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 109.74 110.25
7/21/2020 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 100.1 100.4
7/21/2020 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 120 120.98
7/21/2020 CGB CZ0001005870 CZGB 1.250 14/02/25 2/14/2025 102.4 103.25
7/21/2020 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 108.55 109.4
7/21/2020 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 101.3 102.3
7/21/2020 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 96.2 97.22
7/21/2020 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 112.7 113.63
7/21/2020 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 115.85 117.2
7/21/2020 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 99.7 100.71
7/21/2020 CGB CZ0001005888 CZGB 1.200 13/03/31 3/13/2031 101.7 103
7/21/2020 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 111.6 113.05
7/21/2020 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 144.2 146.23
7/21/2020 CGB CZ0001005920 CZGB 1.500 24/04/40 4/24/2040 99.9 100.99
7/21/2020 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 167.5 174.5
7/21/2020 CGF CZ0001004113 CZGB FLOAT 0.060 09/12/20 12/9/2020 99.88 99.97
7/21/2020 CGF CZ0001003123 CZGB FLOAT 1.570 18/04/23 4/18/2023 102.51 102.9
7/21/2020 CGF CZ0001004105 CZGB FLOAT 0.270 19/11/27 11/19/2027 99.5 99.98
7/22/2020 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 100.462 100.48
7/22/2020 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 100.36 100.77
7/22/2020 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 104.388 104.72
7/22/2020 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 99.8 100.22
7/22/2020 CGB CZ0001005946 CZGB 0.100 17/04/22 4/17/2022 100 100.25
7/22/2020 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 109.74 110.25
7/22/2020 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 100.1 100.4
7/22/2020 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 120 120.98
7/22/2020 CGB CZ0001005870 CZGB 1.250 14/02/25 2/14/2025 102.4 103.25
7/22/2020 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 108.55 109.4
7/22/2020 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 101.3 102.3
7/22/2020 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 96.25 97.3
7/22/2020 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 112.7 113.63
7/22/2020 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 116.35 117.29
7/22/2020 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 99.7 100.64
7/22/2020 CGB CZ0001005888 CZGB 1.200 13/03/31 3/13/2031 101.7 103
7/22/2020 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 111.6 113.05
7/22/2020 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 144.2 146.4
7/22/2020 CGB CZ0001005920 CZGB 1.500 24/04/40 4/24/2040 99.9 100.99
7/22/2020 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 167.5 174.5
7/22/2020 CGF CZ0001004113 CZGB FLOAT 0.060 09/12/20 12/9/2020 99.88 99.97
7/22/2020 CGF CZ0001003123 CZGB FLOAT 1.570 18/04/23 4/18/2023 102.51 102.9
7/22/2020 CGF CZ0001004105 CZGB FLOAT 0.270 19/11/27 11/19/2027 99.5 99.98
7/23/2020 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 100.435 100.45
7/23/2020 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 100.36 100.77
7/23/2020 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 104.355 104.696
7/23/2020 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 99.8 100.22
7/23/2020 CGB CZ0001005946 CZGB 0.100 17/04/22 4/17/2022 100 100.25
7/23/2020 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 109.74 110.29
7/23/2020 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 100.11 100.54
7/23/2020 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 120 120.98
7/23/2020 CGB CZ0001005870 CZGB 1.250 14/02/25 2/14/2025 102.45 103.335
7/23/2020 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 108.55 109.6
7/23/2020 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 101.35 102.33
7/23/2020 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 96.33 97.34
7/23/2020 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 112.79 113.68
7/23/2020 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 116.55 117.4
7/23/2020 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 100.3 100.948
7/23/2020 CGB CZ0001005888 CZGB 1.200 13/03/31 3/13/2031 101.76 103.135
7/23/2020 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 111.6 113.25
7/23/2020 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 144.3 146.4
7/23/2020 CGB CZ0001005920 CZGB 1.500 24/04/40 4/24/2040 99.9 101.35
7/23/2020 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 167.5 174.5
7/23/2020 CGF CZ0001004113 CZGB FLOAT 0.060 09/12/20 12/9/2020 99.88 99.97
7/23/2020 CGF CZ0001003123 CZGB FLOAT 1.570 18/04/23 4/18/2023 102.51 102.9
7/23/2020 CGF CZ0001004105 CZGB FLOAT 0.270 19/11/27 11/19/2027 99.5 99.971
7/24/2020 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 100.42 100.44
7/24/2020 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 100.36 100.77
7/24/2020 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 104.355 104.696
7/24/2020 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 99.8 100.22
7/24/2020 CGB CZ0001005946 CZGB 0.100 17/04/22 4/17/2022 100 100.25
7/24/2020 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 109.74 110.29
7/24/2020 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 100.1 100.48
7/24/2020 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 120 120.98
7/24/2020 CGB CZ0001005870 CZGB 1.250 14/02/25 2/14/2025 102.4 103.33
7/24/2020 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 108.55 109.55
7/24/2020 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 101.25 102.33
7/24/2020 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 96.33 97.34
7/24/2020 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 112.79 113.72
7/24/2020 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 116.45 117.25
7/24/2020 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 100.3 100.948
7/24/2020 CGB CZ0001005888 CZGB 1.200 13/03/31 3/13/2031 101.76 103.3
7/24/2020 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 111.6 113.3
7/24/2020 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 144.3 146.4
7/24/2020 CGB CZ0001005920 CZGB 1.500 24/04/40 4/24/2040 99.9 101.35
7/24/2020 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 167.5 174.5
7/24/2020 CGF CZ0001004113 CZGB FLOAT 0.060 09/12/20 12/9/2020 99.88 99.97
7/24/2020 CGF CZ0001003123 CZGB FLOAT 1.570 18/04/23 4/18/2023 102.51 102.9
7/24/2020 CGF CZ0001004105 CZGB FLOAT 0.270 19/11/27 11/19/2027 99.5 99.98
7/27/2020 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 100.415 100.43
7/27/2020 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 100.36 100.75
7/27/2020 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 104.325 104.65
7/27/2020 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 99.8 100.22
7/27/2020 CGB CZ0001005946 CZGB 0.100 17/04/22 4/17/2022 100 100.25
7/27/2020 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 109.74 110.29
7/27/2020 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 100.1 100.48
7/27/2020 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 120 120.98
7/27/2020 CGB CZ0001005870 CZGB 1.250 14/02/25 2/14/2025 102.4 103.33
7/27/2020 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 108.55 109.5
7/27/2020 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 101.21 102.32
7/27/2020 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 96.24 97.34
7/27/2020 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 112.7 113.65
7/27/2020 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 116.35 117.25
7/27/2020 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 100.3 101.3
7/27/2020 CGB CZ0001005888 CZGB 1.200 13/03/31 3/13/2031 101.735 103.3
7/27/2020 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 111.6 113.3
7/27/2020 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 144.3 146.4
7/27/2020 CGB CZ0001005920 CZGB 1.500 24/04/40 4/24/2040 99.9 101.35
7/27/2020 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 167.5 174.5
7/27/2020 CGF CZ0001004113 CZGB FLOAT 0.060 09/12/20 12/9/2020 99.88 99.97
7/27/2020 CGF CZ0001003123 CZGB FLOAT 1.570 18/04/23 4/18/2023 102.51 102.9
7/27/2020 CGF CZ0001004105 CZGB FLOAT 0.270 19/11/27 11/19/2027 99.5 99.98
7/28/2020 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 100.405 100.44
7/28/2020 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 100.36 100.75
7/28/2020 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 104.324 104.65
7/28/2020 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 99.8 100.22
7/28/2020 CGB CZ0001005946 CZGB 0.100 17/04/22 4/17/2022 100 100.25
7/28/2020 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 109.74 110.29
7/28/2020 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 100.1 100.57
7/28/2020 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 120.01 120.98
7/28/2020 CGB CZ0001005870 CZGB 1.250 14/02/25 2/14/2025 102.45 103.335
7/28/2020 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 108.55 109.6
7/28/2020 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 101.26 102.33
7/28/2020 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 96.28 97.34
7/28/2020 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 112.8 113.63
7/28/2020 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 116.45 117.25
7/28/2020 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 100.3 101.3
7/28/2020 CGB CZ0001005888 CZGB 1.200 13/03/31 3/13/2031 102.25 103.54
7/28/2020 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 111.6 113.3
7/28/2020 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 144.35 146.4
7/28/2020 CGB CZ0001005920 CZGB 1.500 24/04/40 4/24/2040 99.9 101.35
7/28/2020 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 167.5 174.5
7/28/2020 CGF CZ0001004113 CZGB FLOAT 0.060 09/12/20 12/9/2020 99.88 99.97
7/28/2020 CGF CZ0001003123 CZGB FLOAT 1.570 18/04/23 4/18/2023 102.51 102.9
7/28/2020 CGF CZ0001004105 CZGB FLOAT 0.270 19/11/27 11/19/2027 99.5 99.98
7/29/2020 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 100.405 100.42
7/29/2020 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 100.36 100.75
7/29/2020 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 104.324 104.7
7/29/2020 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 99.8 100.22
7/29/2020 CGB CZ0001005946 CZGB 0.100 17/04/22 4/17/2022 100 100.25
7/29/2020 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 109.74 110.29
7/29/2020 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 100.1 100.6
7/29/2020 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 120 120.98
7/29/2020 CGB CZ0001005870 CZGB 1.250 14/02/25 2/14/2025 102.4 103.335
7/29/2020 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 108.55 109.6
7/29/2020 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 101.2 102.33
7/29/2020 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 96.21 97.34
7/29/2020 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 112.7 113.63
7/29/2020 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 116.3 117.5
7/29/2020 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 100.3 101.3
7/29/2020 CGB CZ0001005888 CZGB 1.200 13/03/31 3/13/2031 102.25 103.54
7/29/2020 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 111.6 113.335
7/29/2020 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 144.2 146.4
7/29/2020 CGB CZ0001005920 CZGB 1.500 24/04/40 4/24/2040 99.9 101.35
7/29/2020 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 167.5 174.5
7/29/2020 CGF CZ0001004113 CZGB FLOAT 0.060 09/12/20 12/9/2020 99.88 99.97
7/29/2020 CGF CZ0001003123 CZGB FLOAT 1.570 18/04/23 4/18/2023 102.51 102.9
7/29/2020 CGF CZ0001004105 CZGB FLOAT 0.270 19/11/27 11/19/2027 99.5 99.98
7/30/2020 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 100.37 100.39
7/30/2020 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 100.33 100.75
7/30/2020 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 104.32 104.7
7/30/2020 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 99.8 100.22
7/30/2020 CGB CZ0001005946 CZGB 0.100 17/04/22 4/17/2022 100 100.25
7/30/2020 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 109.74 110.24
7/30/2020 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 100.1 100.59
7/30/2020 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 120 120.98
7/30/2020 CGB CZ0001005870 CZGB 1.250 14/02/25 2/14/2025 102.4 103.335
7/30/2020 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 108.6 109.6
7/30/2020 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 101.2 102.33
7/30/2020 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 96.211 97.34
7/30/2020 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 112.7 113.63
7/30/2020 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 116.35 117.5
7/30/2020 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 100.3 101.3
7/30/2020 CGB CZ0001005888 CZGB 1.200 13/03/31 3/13/2031 102.25 103.54
7/30/2020 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 111.6 113.335
7/30/2020 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 144.21 146.4
7/30/2020 CGB CZ0001005920 CZGB 1.500 24/04/40 4/24/2040 99.9 101.35
7/30/2020 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 167.5 174.5
7/30/2020 CGF CZ0001004113 CZGB FLOAT 0.060 09/12/20 12/9/2020 99.88 99.97
7/30/2020 CGF CZ0001003123 CZGB FLOAT 1.570 18/04/23 4/18/2023 102.51 102.9
7/30/2020 CGF CZ0001004105 CZGB FLOAT 0.270 19/11/27 11/19/2027 99.5 99.98
7/31/2020 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 100.367 100.38
7/31/2020 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 100.31 100.75
7/31/2020 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 104.29 104.7
7/31/2020 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 99.8 100.22
7/31/2020 CGB CZ0001005946 CZGB 0.100 17/04/22 4/17/2022 100 100.25
7/31/2020 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 109.74 110.24
7/31/2020 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 100.1 100.59
7/31/2020 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 120 120.98
7/31/2020 CGB CZ0001005870 CZGB 1.250 14/02/25 2/14/2025 102.4 103.335
7/31/2020 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 108.78 109.66
7/31/2020 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 101.23 102.48
7/31/2020 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 96.371 97.52
7/31/2020 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 112.85 113.93
7/31/2020 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 116.5 117.56
7/31/2020 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 100.3 101.3
7/31/2020 CGB CZ0001005888 CZGB 1.200 13/03/31 3/13/2031 102.25 103.66
7/31/2020 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 111.865 113.43
7/31/2020 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 144.31 146.61
7/31/2020 CGB CZ0001005920 CZGB 1.500 24/04/40 4/24/2040 99.9 101.35
7/31/2020 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 167.5 177.465
7/31/2020 CGF CZ0001004113 CZGB FLOAT 0.060 09/12/20 12/9/2020 99.88 99.97
7/31/2020 CGF CZ0001003123 CZGB FLOAT 1.570 18/04/23 4/18/2023 102.51 102.9
7/31/2020 CGF CZ0001004105 CZGB FLOAT 0.270 19/11/27 11/19/2027 99.55 99.98
8/3/2020 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 100.355 100.37
8/3/2020 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 100.31 100.75
8/3/2020 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 104.28 104.7
8/3/2020 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 99.8 100.22
8/3/2020 CGB CZ0001005946 CZGB 0.100 17/04/22 4/17/2022 100 100.25
8/3/2020 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 109.65 110.16
8/3/2020 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 100.1 100.59
8/3/2020 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 120 120.98
8/3/2020 CGB CZ0001005870 CZGB 1.250 14/02/25 2/14/2025 102.4 103.335
8/3/2020 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 108.78 109.66
8/3/2020 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 101.25 102.48
8/3/2020 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 96.371 97.52
8/3/2020 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 112.85 113.93
8/3/2020 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 116.5 117.56
8/3/2020 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 100.4 101.3
8/3/2020 CGB CZ0001005888 CZGB 1.200 13/03/31 3/13/2031 102.25 103.66
8/3/2020 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 111.885 113.48
8/3/2020 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 144.31 146.61
8/3/2020 CGB CZ0001005920 CZGB 1.500 24/04/40 4/24/2040 99.9 101.35
8/3/2020 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 167.5 177.265
8/3/2020 CGF CZ0001004113 CZGB FLOAT 0.060 09/12/20 12/9/2020 99.88 99.97
8/3/2020 CGF CZ0001003123 CZGB FLOAT 1.570 18/04/23 4/18/2023 102.51 102.9
8/3/2020 CGF CZ0001004105 CZGB FLOAT 0.270 19/11/27 11/19/2027 99.55 99.98
8/4/2020 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 100.341 100.36
8/4/2020 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 100.31 100.75
8/4/2020 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 104.28 104.7
8/4/2020 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 99.8 100.22
8/4/2020 CGB CZ0001005946 CZGB 0.100 17/04/22 4/17/2022 100 100.25
8/4/2020 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 109.65 110
8/4/2020 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 100.1 100.59
8/4/2020 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 120 120.98
8/4/2020 CGB CZ0001005870 CZGB 1.250 14/02/25 2/14/2025 102.4 103.335
8/4/2020 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 108.78 109.66
8/4/2020 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 101.25 102.48
8/4/2020 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 96.391 97.52
8/4/2020 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 112.8 113.93
8/4/2020 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 116.4 117.56
8/4/2020 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 100.4 101.3
8/4/2020 CGB CZ0001005888 CZGB 1.200 13/03/31 3/13/2031 102.25 103.66
8/4/2020 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 111.885 113.555
8/4/2020 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 144.36 146.7
8/4/2020 CGB CZ0001005920 CZGB 1.500 24/04/40 4/24/2040 99.9 101.35
8/4/2020 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 167.5 177.265
8/4/2020 CGF CZ0001004113 CZGB FLOAT 0.060 09/12/20 12/9/2020 99.88 99.97
8/4/2020 CGF CZ0001003123 CZGB FLOAT 1.570 18/04/23 4/18/2023 102.51 102.9
8/4/2020 CGF CZ0001004105 CZGB FLOAT 0.270 19/11/27 11/19/2027 99.55 99.98
8/5/2020 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 100.334 100.35
8/5/2020 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 100.35 100.75
8/5/2020 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 104.265 104.7
8/5/2020 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 99.8 100.165
8/5/2020 CGB CZ0001005946 CZGB 0.100 17/04/22 4/17/2022 100 100.25
8/5/2020 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 109.65 110
8/5/2020 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 100.06 100.565
8/5/2020 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 120.1 120.98
8/5/2020 CGB CZ0001005870 CZGB 1.250 14/02/25 2/14/2025 102.465 103.399
8/5/2020 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 108.65 109.55
8/5/2020 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 101.2 102.48
8/5/2020 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 96.371 97.515
8/5/2020 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 112.8 113.835
8/5/2020 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 116.35 117.56
8/5/2020 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 100.4 101.3
8/5/2020 CGB CZ0001005888 CZGB 1.200 13/03/31 3/13/2031 102.25 103.66
8/5/2020 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 111.8 113.556
8/5/2020 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 144.36 146.7
8/5/2020 CGB CZ0001005920 CZGB 1.500 24/04/40 4/24/2040 99.9 101.35
8/5/2020 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 167.5 177.065
8/5/2020 CGF CZ0001004113 CZGB FLOAT 0.060 09/12/20 12/9/2020 99.88 99.97
8/5/2020 CGF CZ0001003123 CZGB FLOAT 1.570 18/04/23 4/18/2023 102.51 102.9
8/5/2020 CGF CZ0001004105 CZGB FLOAT 0.270 19/11/27 11/19/2027 99.5 99.98
8/6/2020 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 100.308 100.335
8/6/2020 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 100.35 100.77
8/6/2020 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 104.232 104.7
8/6/2020 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 99.8 100.165
8/6/2020 CGB CZ0001005946 CZGB 0.100 17/04/22 4/17/2022 100 100.25
8/6/2020 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 109.65 110
8/6/2020 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 100.05 100.565
8/6/2020 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 120.1 120.98
8/6/2020 CGB CZ0001005870 CZGB 1.250 14/02/25 2/14/2025 102.465 103.4
8/6/2020 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 108.65 109.55
8/6/2020 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 101.2 102.48
8/6/2020 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 96.215 97.515
8/6/2020 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 112.7 113.835
8/6/2020 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 116.3 117.56
8/6/2020 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 100.4 101.3
8/6/2020 CGB CZ0001005888 CZGB 1.200 13/03/31 3/13/2031 102.25 103.75
8/6/2020 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 112.7 113.5
8/6/2020 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 144.31 146.7
8/6/2020 CGB CZ0001005920 CZGB 1.500 24/04/40 4/24/2040 99.9 101.35
8/6/2020 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 167.5 177.065
8/6/2020 CGF CZ0001004113 CZGB FLOAT 0.060 09/12/20 12/9/2020 99.88 99.97
8/6/2020 CGF CZ0001003123 CZGB FLOAT 1.570 18/04/23 4/18/2023 102.51 102.9
8/6/2020 CGF CZ0001004105 CZGB FLOAT 0.270 19/11/27 11/19/2027 99.5 99.98
8/7/2020 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 100.3 100.31
8/7/2020 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 100.35 100.65
8/7/2020 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 104.22 104.7
8/7/2020 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 99.8 100.165
8/7/2020 CGB CZ0001005946 CZGB 0.100 17/04/22 4/17/2022 100 100.25
8/7/2020 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 109.65 110
8/7/2020 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 100.05 100.565
 8/7/2020 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 120.1 121.04
8/7/2020 CGB CZ0001005870 CZGB 1.250 14/02/25 2/14/2025 102.6 103.25
8/7/2020 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 108.65 109.55
8/7/2020 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 101.2 102.48
8/7/2020 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 96.215 97.515
8/7/2020 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 112.7 113.835
8/7/2020 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 116.3 117.56
8/7/2020 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 100.4 101.3
8/7/2020 CGB CZ0001005888 CZGB 1.200 13/03/31 3/13/2031 102.25 103.75
8/7/2020 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 111.7 113
8/7/2020 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 144.31 146.7
8/7/2020 CGB CZ0001005920 CZGB 1.500 24/04/40 4/24/2040 99.9 101.35
8/7/2020 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 167.5 177.065
8/7/2020 CGF CZ0001004113 CZGB FLOAT 0.060 09/12/20 12/9/2020 99.88 99.97
8/7/2020 CGF CZ0001003123 CZGB FLOAT 1.570 18/04/23 4/18/2023 102.51 102.9
8/7/2020 CGF CZ0001004105 CZGB FLOAT 0.270 19/11/27 11/19/2027 99.5 99.98
8/10/2020 CGB CZ0001001317 CZGB 3.75 12/09/20 9/12/2020 100.29 100.3
8/10/2020 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 100.32 100.59
8/10/2020 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 104.21 104.7
8/10/2020 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 99.8 100.165
8/10/2020 CGB CZ0001005946 CZGB 0.100 17/04/22 4/17/2022 100 100.25
8/10/2020 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 109.65 110
8/10/2020 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 100.05 100.535
8/10/2020 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 120.1 121.04
8/10/2020 CGB CZ0001005870 CZGB 1.250 14/02/25 2/14/2025 102.6 103.25
8/10/2020 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 108.65 109.55
8/10/2020 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 101.2 102.48
8/10/2020 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 96.215 97.515
8/10/2020 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 112.7 113.81
8/10/2020 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 116.3 117.56
8/10/2020 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 100.4 101.3
8/10/2020 CGB CZ0001005888 CZGB 1.200 13/03/31 3/13/2031 102.25 103.75
8/10/2020 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 111.7 113.5
8/10/2020 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 144.31 146.7
8/10/2020 CGB CZ0001005920 CZGB 1.500 24/04/40 4/24/2040 99.9 101.35
8/10/2020 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 167.5 177.065
8/10/2020 CGF CZ0001004113 CZGB FLOAT 0.060 09/12/20 12/9/2020 99.88 99.97
8/10/2020 CGF CZ0001003123 CZGB FLOAT 1.570 18/04/23 4/18/2023 102.51 102.9
8/10/2020 CGF CZ0001004105 CZGB FLOAT 0.270 19/11/27 11/19/2027 99.5 99.98
8/11/2020 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 100.33 100.59
8/11/2020 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 104.17 104.27
8/11/2020 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 99.8 100.165
8/11/2020 CGB CZ0001005946 CZGB 0.100 17/04/22 4/17/2022 100 100.25
8/11/2020 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 109.55 109.95
8/11/2020 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 100.1 100.4
8/11/2020 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 119.9 120.799
8/11/2020 CGB CZ0001005870 CZGB 1.250 14/02/25 2/14/2025 102.6 103.25
8/11/2020 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 108.45 109.25
8/11/2020 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 101.2 102.2
8/11/2020 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 96.035 97.065
8/11/2020 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 112.5 113.335
8/11/2020 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 115.78 116.9
8/11/2020 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 100.065 101
8/11/2020 CGB CZ0001005888 CZGB 1.200 13/03/31 3/13/2031 102.25 103.45
8/11/2020 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 111.7 113.1
8/11/2020 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 144.4 146.6
8/11/2020 CGB CZ0001005920 CZGB 1.500 24/04/40 4/24/2040 99.9 101.1
8/11/2020 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 168.5 174.5
8/11/2020 CGF CZ0001004113 CZGB FLOAT 0.060 09/12/20 12/9/2020 99.88 99.97
8/11/2020 CGF CZ0001003123 CZGB FLOAT 1.570 18/04/23 4/18/2023 102.51 102.9
8/11/2020 CGF CZ0001004105 CZGB FLOAT 0.270 19/11/27 11/19/2027 99.5 99.98
8/12/2020 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 100.33 100.59
8/12/2020 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 104.16 104.36
8/12/2020 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 99.8 100.165
8/12/2020 CGB CZ0001005946 CZGB 0.100 17/04/22 4/17/2022 100 100.2
8/12/2020 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 109.55 109.95
8/12/2020 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 100.1 100.5
8/12/2020 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 119.8 120.8
8/12/2020 CGB CZ0001005870 CZGB 1.250 14/02/25 2/14/2025 102.6 103.25
8/12/2020 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 108.45 109.25
8/12/2020 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 101.2 102.2
8/12/2020 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 95.735 96.915
8/12/2020 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 112.1 113.2
8/12/2020 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 115.1 116.8
8/12/2020 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 99.6 100.89
8/12/2020 CGB CZ0001005888 CZGB 1.200 13/03/31 3/13/2031 101.885 103.1
8/12/2020 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 111.315 113.04
8/12/2020 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 144 146
8/12/2020 CGB CZ0001005920 CZGB 1.500 24/04/40 4/24/2040 99.7 101.1
8/12/2020 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 168 174.5
8/12/2020 CGF CZ0001004113 CZGB FLOAT 0.060 09/12/20 12/9/2020 99.88 99.97
8/12/2020 CGF CZ0001003123 CZGB FLOAT 1.570 18/04/23 4/18/2023 102.51 102.9
8/12/2020 CGF CZ0001004105 CZGB FLOAT 0.270 19/11/27 11/19/2027 99.5 99.98
8/13/2020 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 100.33 100.59
8/13/2020 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 104.13 104.35
8/13/2020 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 99.8 100.165
8/13/2020 CGB CZ0001005946 CZGB 0.100 17/04/22 4/17/2022 99.95 100.2
8/13/2020 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 109.45 109.95
8/13/2020 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 100.1 100.378
8/13/2020 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 119.8 120.8
8/13/2020 CGB CZ0001005870 CZGB 1.250 14/02/25 2/14/2025 102.6 103.25
8/13/2020 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 108.45 109.25
8/13/2020 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 101.2 102.2
8/13/2020 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 95.7 96.665
8/13/2020 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 112.1 113.2
8/13/2020 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 115.1 116.765
8/13/2020 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 99.61 100.88
8/13/2020 CGB CZ0001005888 CZGB 1.200 13/03/31 3/13/2031 101.885 103.09
8/13/2020 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 111.315 113.01
8/13/2020 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 144.01 146
8/13/2020 CGB CZ0001005920 CZGB 1.500 24/04/40 4/24/2040 99.7 101.1
8/13/2020 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 168 174.5
8/13/2020 CGF CZ0001004113 CZGB FLOAT 0.060 09/12/20 12/9/2020 99.88 99.96
8/13/2020 CGF CZ0001003123 CZGB FLOAT 1.570 18/04/23 4/18/2023 102.51 102.87
8/13/2020 CGF CZ0001004105 CZGB FLOAT 0.270 19/11/27 11/19/2027 99.5 99.98
8/14/2020 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 100.25 100.58
8/14/2020 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 104.111 104.35
8/14/2020 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 99.7 100.165
8/14/2020 CGB CZ0001005946 CZGB 0.100 17/04/22 4/17/2022 99.85 100.2
8/14/2020 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 109.4 109.95
8/14/2020 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 100.1 100.378
8/14/2020 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 119.8 120.8
8/14/2020 CGB CZ0001005870 CZGB 1.250 14/02/25 2/14/2025 102.6 103.25
8/14/2020 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 108.45 109.25
8/14/2020 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 101.2 102.163
8/14/2020 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 95.721 96.665
8/14/2020 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 111.92 113
8/14/2020 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 115.273 116.673
8/14/2020 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 99.4 100.7
8/14/2020 CGB CZ0001005888 CZGB 1.200 13/03/31 3/13/2031 101.535 102.8
8/14/2020 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 110.96 112.6
8/14/2020 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 144.01 145.6
8/14/2020 CGB CZ0001005920 CZGB 1.500 24/04/40 4/24/2040 99.5 100.9
8/14/2020 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 168 174.5
8/14/2020 CGF CZ0001004113 CZGB FLOAT 0.060 09/12/20 12/9/2020 99.88 99.96
8/14/2020 CGF CZ0001003123 CZGB FLOAT 1.570 18/04/23 4/18/2023 102.51 102.87
8/14/2020 CGF CZ0001004105 CZGB FLOAT 0.270 19/11/27 11/19/2027 99.5 99.98
8/17/2020 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 100.25 100.72
8/17/2020 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 104.05 104.35
8/17/2020 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 99.73 100.26
8/17/2020 CGB CZ0001005946 CZGB 0.100 17/04/22 4/17/2022 99.85 100.25
8/17/2020 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 109.35 109.95
8/17/2020 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 100.1 100.5
8/17/2020 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 119.8 120.8
8/17/2020 CGB CZ0001005870 CZGB 1.250 14/02/25 2/14/2025 102.6 103.25
8/17/2020 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 108.45 109.25
8/17/2020 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 101.2 102.2
8/17/2020 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 95.6 96.7
8/17/2020 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 111.8 113
8/17/2020 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 114.9 116.8
8/17/2020 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 99.4 100.69
8/17/2020 CGB CZ0001005888 CZGB 1.200 13/03/31 3/13/2031 101.5 102.8
8/17/2020 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 110.8 112.6
8/17/2020 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 144.01 145.6
8/17/2020 CGB CZ0001005920 CZGB 1.500 24/04/40 4/24/2040 99.5 100.9
8/17/2020 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 168 174.5
8/17/2020 CGF CZ0001004113 CZGB FLOAT 0.060 09/12/20 12/9/2020 99.88 99.96
8/17/2020 CGF CZ0001003123 CZGB FLOAT 1.570 18/04/23 4/18/2023 102.51 102.87
8/17/2020 CGF CZ0001004105 CZGB FLOAT 0.270 19/11/27 11/19/2027 99.5 99.98
8/18/2020 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 100.25 100.72
8/18/2020 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 104.05 104.33
8/18/2020 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 99.73 100.26
8/18/2020 CGB CZ0001005946 CZGB 0.100 17/04/22 4/17/2022 99.85 100.25
8/18/2020 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 109.35 109.95
8/18/2020 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 100.1 100.4
8/18/2020 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 119.8 120.79
8/18/2020 CGB CZ0001005870 CZGB 1.250 14/02/25 2/14/2025 102.6 103.25
8/18/2020 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 108.5 109.15
8/18/2020 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 101.2 102.2
8/18/2020 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 95.62 96.7
8/18/2020 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 111.81 113
8/18/2020 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 114.944 116.8
8/18/2020 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 99.45 100.7
8/18/2020 CGB CZ0001005888 CZGB 1.200 13/03/31 3/13/2031 101.51 102.8
8/18/2020 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 110.8 112.6
8/18/2020 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 144.01 145.6
8/18/2020 CGB CZ0001005920 CZGB 1.500 24/04/40 4/24/2040 99.5 100.9
8/18/2020 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 168 174.5
8/18/2020 CGF CZ0001004113 CZGB FLOAT 0.060 09/12/20 12/9/2020 99.88 99.97
8/18/2020 CGF CZ0001003123 CZGB FLOAT 1.570 18/04/23 4/18/2023 102.51 102.9
8/18/2020 CGF CZ0001004105 CZGB FLOAT 0.270 19/11/27 11/19/2027 99.5 99.98
8/19/2020 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 100.25 100.72
8/19/2020 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 104.05 104.33
8/19/2020 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 99.73 100.26
8/19/2020 CGB CZ0001005946 CZGB 0.100 17/04/22 4/17/2022 99.85 100.25
8/19/2020 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 109.35 109.95
8/19/2020 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 100.1 100.4
8/19/2020 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 119.8 120.79
8/19/2020 CGB CZ0001005870 CZGB 1.250 14/02/25 2/14/2025 102.6 103.25
8/19/2020 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 108.5 109.15
8/19/2020 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 101.2 102.2
8/19/2020 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 95.62 96.7
8/19/2020 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 111.81 113
8/19/2020 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 114.944 116.8
8/19/2020 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 99.45 100.7
8/19/2020 CGB CZ0001005888 CZGB 1.200 13/03/31 3/13/2031 101.51 102.8
8/19/2020 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 110.8 112.6
8/19/2020 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 144.01 145.6
8/19/2020 CGB CZ0001005920 CZGB 1.500 24/04/40 4/24/2040 99.5 100.9
8/19/2020 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 168 174.5
8/19/2020 CGF CZ0001004113 CZGB FLOAT 0.060 09/12/20 12/9/2020 99.88 99.96
8/19/2020 CGF CZ0001003123 CZGB FLOAT 1.570 18/04/23 4/18/2023 102.51 102.87
8/19/2020 CGF CZ0001004105 CZGB FLOAT 0.270 19/11/27 11/19/2027 99.5 99.98
8/20/2020 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 100.25 100.72
8/20/2020 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 104.05 104.33
8/20/2020 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 99.73 100.26
8/20/2020 CGB CZ0001005946 CZGB 0.100 17/04/22 4/17/2022 99.85 100.25
8/20/2020 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 109.35 109.9
8/20/2020 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 100.1 100.4
8/20/2020 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 119.8 120.79
8/20/2020 CGB CZ0001005870 CZGB 1.250 14/02/25 2/14/2025 102.6 103.25
8/20/2020 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 108.5 109.15
8/20/2020 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 101.2 102.2
8/20/2020 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 95.76 96.7
8/20/2020 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 111.96 113
8/20/2020 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 115.244 116.8
8/20/2020 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 99.46 100.7
8/20/2020 CGB CZ0001005888 CZGB 1.200 13/03/31 3/13/2031 101.52 102.8
8/20/2020 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 110.91 112.6
8/20/2020 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 144.03 145.6
8/20/2020 CGB CZ0001005920 CZGB 1.500 24/04/40 4/24/2040 99.5 100.9
8/20/2020 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 168 174.5
8/20/2020 CGF CZ0001004113 CZGB FLOAT 0.060 09/12/20 12/9/2020 99.88 99.96
8/20/2020 CGF CZ0001003123 CZGB FLOAT 1.570 18/04/23 4/18/2023 102.51 102.87
8/20/2020 CGF CZ0001004105 CZGB FLOAT 0.270 19/11/27 11/19/2027 99.5 99.98
8/21/2020 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 100.25 100.64
8/21/2020 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 104.03 104.33
8/21/2020 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 99.73 100.26
8/21/2020 CGB CZ0001005946 CZGB 0.100 17/04/22 4/17/2022 99.85 100.25
8/21/2020 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 109.3 109.8
8/21/2020 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 100.1 100.4
8/21/2020 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 119.8 120.5
8/21/2020 CGB CZ0001005870 CZGB 1.250 14/02/25 2/14/2025 102.6 103.25
8/21/2020 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 108.5 109.15
8/21/2020 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 101.2 102.18
8/21/2020 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 95.76 96.7
8/21/2020 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 111.91 113
8/21/2020 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 115.194 116.78
8/21/2020 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 99.46 100.7
8/21/2020 CGB CZ0001005888 CZGB 1.200 13/03/31 3/13/2031 101.52 102.8
8/21/2020 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 110.88 112.5
8/21/2020 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 144.03 145.6
8/21/2020 CGB CZ0001005920 CZGB 1.500 24/04/40 4/24/2040 99.5 100.9
8/21/2020 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 168 174.5
8/21/2020 CGF CZ0001004113 CZGB FLOAT 0.060 09/12/20 12/9/2020 99.88 99.96
8/21/2020 CGF CZ0001003123 CZGB FLOAT 1.570 18/04/23 4/18/2023 102.51 102.9
8/21/2020 CGF CZ0001004105 CZGB FLOAT 0.270 19/11/27 11/19/2027 99.5 99.98
8/24/2020 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 100.25 100.64
8/24/2020 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 104 104.33
8/24/2020 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 99.73 100.26
8/24/2020 CGB CZ0001005946 CZGB 0.100 17/04/22 4/17/2022 99.85 100.25
8/24/2020 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 109.25 109.77
8/24/2020 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 100.1 100.4
8/24/2020 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 119.68 120.5
8/24/2020 CGB CZ0001005870 CZGB 1.250 14/02/25 2/14/2025 102.6 103.25
8/24/2020 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 108.45 109.1
8/24/2020 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 101.21 102.18
8/24/2020 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 95.8 96.7
8/24/2020 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 111.8 113
8/24/2020 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 115.06 116.78
8/24/2020 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 99.41 100.69
8/24/2020 CGB CZ0001005888 CZGB 1.200 13/03/31 3/13/2031 101.5 102.8
8/24/2020 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 110.76 112.5
8/24/2020 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 144.2 145.8
8/24/2020 CGB CZ0001005920 CZGB 1.500 24/04/40 4/24/2040 99.5 100.9
8/24/2020 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 168 174.5
8/24/2020 CGF CZ0001004113 CZGB FLOAT 0.060 09/12/20 12/9/2020 99.88 99.96
8/24/2020 CGF CZ0001003123 CZGB FLOAT 1.570 18/04/23 4/18/2023 102.51 102.9
8/24/2020 CGF CZ0001004105 CZGB FLOAT 0.270 19/11/27 11/19/2027 99.5 99.98
8/25/2020 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 100.25 100.64
8/25/2020 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 104 104.35
8/25/2020 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 99.73 100.26
8/25/2020 CGB CZ0001005946 CZGB 0.100 17/04/22 4/17/2022 99.85 100.25
8/25/2020 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 109.25 109.8
8/25/2020 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 100.1 100.311
8/25/2020 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 119.68 120.5
8/25/2020 CGB CZ0001005870 CZGB 1.250 14/02/25 2/14/2025 102.6 103.25
8/25/2020 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 108.45 109.15
8/25/2020 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 101.1 101.9
8/25/2020 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 95.6 96.45
8/25/2020 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 111.5 112.7
8/25/2020 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 114.7 116.4
8/25/2020 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 99.2 100.39
8/25/2020 CGB CZ0001005888 CZGB 1.200 13/03/31 3/13/2031 101.4 102.6
8/25/2020 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 110.5 111.9
8/25/2020 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 143.7 144.87
8/25/2020 CGB CZ0001005920 CZGB 1.500 24/04/40 4/24/2040 99.5 100.9
8/25/2020 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 168 174.5
8/25/2020 CGF CZ0001004113 CZGB FLOAT 0.060 09/12/20 12/9/2020 99.88 99.96
8/25/2020 CGF CZ0001003123 CZGB FLOAT 1.570 18/04/23 4/18/2023 102.51 102.9
8/25/2020 CGF CZ0001004105 CZGB FLOAT 0.270 19/11/27 11/19/2027 99.5 99.98
8/26/2020 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 100.25 100.64
8/26/2020 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 103.91 104.35
8/26/2020 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 99.68 100.26
8/26/2020 CGB CZ0001005946 CZGB 0.100 17/04/22 4/17/2022 99.85 100.25
8/26/2020 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 109.15 109.75
8/26/2020 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 100 100.4
8/26/2020 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 119.4 120.5
8/26/2020 CGB CZ0001005870 CZGB 1.250 14/02/25 2/14/2025 102.4 103.25
8/26/2020 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 108.1 109.15
8/26/2020 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 100.9 101.7
8/26/2020 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 95.45 96.45
8/26/2020 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 111.2 112.2
8/26/2020 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 114.5 115.5
8/26/2020 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 99 99.99
8/26/2020 CGB CZ0001005888 CZGB 1.200 13/03/31 3/13/2031 100.8 102.3
8/26/2020 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 109.8 111.49
8/26/2020 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 143 144.83
8/26/2020 CGB CZ0001005920 CZGB 1.500 24/04/40 4/24/2040 99.4 100.8
8/26/2020 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 168 173
8/26/2020 CGF CZ0001004113 CZGB FLOAT 0.060 09/12/20 12/9/2020 99.88 99.96
8/26/2020 CGF CZ0001003123 CZGB FLOAT 1.570 18/04/23 4/18/2023 102.51 102.9
8/26/2020 CGF CZ0001004105 CZGB FLOAT 0.270 19/11/27 11/19/2027 99.5 100
8/27/2020 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 100.25 100.64
8/27/2020 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 103.91 104.35
8/27/2020 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 99.68 100.26
8/27/2020 CGB CZ0001005946 CZGB 0.100 17/04/22 4/17/2022 99.85 100.25
8/27/2020 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 109.15 109.75
8/27/2020 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 100 100.4
8/27/2020 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 119.4 120.5
8/27/2020 CGB CZ0001005870 CZGB 1.250 14/02/25 2/14/2025 102.4 103.25
8/27/2020 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 108.1 109.15
8/27/2020 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 100.9 101.7
8/27/2020 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 95.45 96.45
8/27/2020 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 111.2 112.2
8/27/2020 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 114.5 115.5
8/27/2020 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 99 100
8/27/2020 CGB CZ0001005888 CZGB 1.200 13/03/31 3/13/2031 100.8 102.3
8/27/2020 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 109.9 111.5
8/27/2020 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 143.21 145
8/27/2020 CGB CZ0001005920 CZGB 1.500 24/04/40 4/24/2040 99.5 100.9
8/27/2020 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 168 173
8/27/2020 CGF CZ0001004113 CZGB FLOAT 0.060 09/12/20 12/9/2020 99.88 99.96
8/27/2020 CGF CZ0001003123 CZGB FLOAT 1.570 18/04/23 4/18/2023 102.51 102.9
8/27/2020 CGF CZ0001004105 CZGB FLOAT 0.270 19/11/27 11/19/2027 99.5 100.15
8/28/2020 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 100.25 100.64
8/28/2020 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 103.91 104.35
8/28/2020 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 99.68 100.26
8/28/2020 CGB CZ0001005946 CZGB 0.100 17/04/22 4/17/2022 99.85 100.25
8/28/2020 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 109.15 109.75
8/28/2020 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 100 100.4
8/28/2020 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 119.4 120.5
8/28/2020 CGB CZ0001005870 CZGB 1.250 14/02/25 2/14/2025 102.4 103.25
8/28/2020 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 108.1 109.15
8/28/2020 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 100.9 101.7
8/28/2020 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 95.45 96.45
8/28/2020 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 111.2 112.2
8/28/2020 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 114.5 115.5
8/28/2020 CGB CZ0001006076 CZGB 0.050 29/11/29 11/29/2029 91.2 92.27
8/28/2020 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 99 100
8/28/2020 CGB CZ0001005888 CZGB 1.200 13/03/31 3/13/2031 100.8 102.3
8/28/2020 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 109.9 111.5
8/28/2020 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 143.21 145
8/28/2020 CGB CZ0001005920 CZGB 1.500 24/04/40 4/24/2040 99.5 100.9
8/28/2020 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 168 173
8/28/2020 CGF CZ0001004113 CZGB FLOAT 0.060 09/12/20 12/9/2020 99.88 99.96
8/28/2020 CGF CZ0001003123 CZGB FLOAT 1.570 18/04/23 4/18/2023 102.51 102.9
8/28/2020 CGF CZ0001004105 CZGB FLOAT 0.270 19/11/27 11/19/2027 99.5 100.15
8/31/2020 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 100.25 100.64
8/31/2020 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 103.9 104.31
8/31/2020 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 99.68 100.26
8/31/2020 CGB CZ0001005946 CZGB 0.100 17/04/22 4/17/2022 99.85 100.25
8/31/2020 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 109.15 109.74
8/31/2020 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 99.95 100.2
8/31/2020 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 119.31 120.5
8/31/2020 CGB CZ0001005870 CZGB 1.250 14/02/25 2/14/2025 102.35 103.25
8/31/2020 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 108 109.15
8/31/2020 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 100.87 101.7
8/31/2020 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 95.35 96.29
8/31/2020 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 111.05 112.09
8/31/2020 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 114.19 115.05
8/31/2020 CGB CZ0001006076 CZGB 0.050 29/11/29 11/29/2029 90.7 92.38
8/31/2020 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 98.36 99.07
8/31/2020 CGB CZ0001005888 CZGB 1.200 13/03/31 3/13/2031 100.64 101.96
8/31/2020 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 109.4 111.01
8/31/2020 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 142.66 144.63
8/31/2020 CGB CZ0001005920 CZGB 1.500 24/04/40 4/24/2040 99.5 100.9
8/31/2020 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 168 173
8/31/2020 CGF CZ0001004113 CZGB FLOAT 0.060 09/12/20 12/9/2020 99.88 99.96
8/31/2020 CGF CZ0001003123 CZGB FLOAT 1.570 18/04/23 4/18/2023 102.51 102.9
8/31/2020 CGF CZ0001004105 CZGB FLOAT 0.270 19/11/27 11/19/2027 99.5 100.18
9/1/2020 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 100.25 100.58
9/1/2020 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 103.88 104.15
9/1/2020 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 99.68 100.26
9/1/2020 CGB CZ0001005946 CZGB 0.100 17/04/22 4/17/2022 99.85 100.23
9/1/2020 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 109.15 109.72
9/1/2020 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 100 100.3
9/1/2020 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 119.4 120.398
9/1/2020 CGB CZ0001005870 CZGB 1.250 14/02/25 2/14/2025 102.35 103.25
9/1/2020 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 108 109.06
9/1/2020 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 100.8 101.66
9/1/2020 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 95.35 96.35
9/1/2020 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 111.05 112.2
9/1/2020 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 114.05 115.2
9/1/2020 CGB CZ0001006076 CZGB 0.050 29/11/29 11/29/2029 90.7 92.5
9/1/2020 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 98.2 99.2
9/1/2020 CGB CZ0001005888 CZGB 1.200 13/03/31 3/13/2031 100.55 102.2
9/1/2020 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 109.4 111.1
9/1/2020 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 142.66 144.63
9/1/2020 CGB CZ0001005920 CZGB 1.500 24/04/40 4/24/2040 99.5 100.9
9/1/2020 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 168 173
9/1/2020 CGF CZ0001004113 CZGB FLOAT 0.060 09/12/20 12/9/2020 99.88 99.96
9/1/2020 CGF CZ0001003123 CZGB FLOAT 1.570 18/04/23 4/18/2023 102.52 102.9
9/1/2020 CGF CZ0001004105 CZGB FLOAT 0.270 19/11/27 11/19/2027 99.5 100.2
9/2/2020 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 100.25 100.58
9/2/2020 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 103.88 104.15
9/2/2020 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 99.68 100.26
9/2/2020 CGB CZ0001005946 CZGB 0.100 17/04/22 4/17/2022 99.85 100.23
9/2/2020 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 109.13 109.72
9/2/2020 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 100 100.3
9/2/2020 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 119.4 120.4
9/2/2020 CGB CZ0001005870 CZGB 1.250 14/02/25 2/14/2025 102.5 103.25
9/2/2020 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 108 109.15
9/2/2020 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 100.83 101.7
9/2/2020 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 95.45 96.35
9/2/2020 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 111.12 112.2
9/2/2020 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 114.12 115.2
9/2/2020 CGB CZ0001006076 CZGB 0.050 29/11/29 11/29/2029 90.7 92.5
9/2/2020 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 98.25 99.2
9/2/2020 CGB CZ0001005888 CZGB 1.200 13/03/31 3/13/2031 100.55 102.2
9/2/2020 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 109.53 111.07
9/2/2020 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 142.6 144.7
9/2/2020 CGB CZ0001005920 CZGB 1.500 24/04/40 4/24/2040 99.5 100.9
9/2/2020 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 168 173
9/2/2020 CGF CZ0001004113 CZGB FLOAT 0.060 09/12/20 12/9/2020 99.89 99.96
9/2/2020 CGF CZ0001003123 CZGB FLOAT 1.570 18/04/23 4/18/2023 102.52 102.9
9/2/2020 CGF CZ0001004105 CZGB FLOAT 0.270 19/11/27 11/19/2027 99.5 100.2
9/3/2020 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 100.25 100.58
9/3/2020 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 103.87 104.15
9/3/2020 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 99.68 100.26
9/3/2020 CGB CZ0001005946 CZGB 0.100 17/04/22 4/17/2022 99.85 100.23
9/3/2020 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 109.08 109.7
9/3/2020 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 100 100.25
9/3/2020 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 119.4 120.4
9/3/2020 CGB CZ0001005870 CZGB 1.250 14/02/25 2/14/2025 102.52 103.25
9/3/2020 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 108.01 109.15
9/3/2020 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 100.83 101.7
9/3/2020 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 95.66 96.45
9/3/2020 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 111.22 112.2
9/3/2020 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 114.29 115.2
9/3/2020 CGB CZ0001006076 CZGB 0.050 29/11/29 11/29/2029 90.72 92.5
9/3/2020 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 98.26 99.2
9/3/2020 CGB CZ0001005888 CZGB 1.200 13/03/31 3/13/2031 100.609 102.2
9/3/2020 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 109.61 111.07
9/3/2020 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 142.6 144.7
9/3/2020 CGB CZ0001005920 CZGB 1.500 24/04/40 4/24/2040 99.5 100.9
9/3/2020 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 168 173
9/3/2020 CGF CZ0001004113 CZGB FLOAT 0.060 09/12/20 12/9/2020 99.89 99.96
9/3/2020 CGF CZ0001003123 CZGB FLOAT 1.570 18/04/23 4/18/2023 102.52 102.9
9/3/2020 CGF CZ0001004105 CZGB FLOAT 0.270 19/11/27 11/19/2027 99.5 100.2
9/4/2020 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 100.25 100.55
9/4/2020 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 103.85 104.1
9/4/2020 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 99.68 100.26
9/4/2020 CGB CZ0001005946 CZGB 0.100 17/04/22 4/17/2022 99.85 100.23
9/4/2020 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 109.06 109.7
9/4/2020 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 100 100.25
9/4/2020 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 119.4 120.4
9/4/2020 CGB CZ0001005870 CZGB 1.250 14/02/25 2/14/2025 102.5 103.25
9/4/2020 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 108.01 109.15
9/4/2020 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 100.83 101.7
9/4/2020 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 95.66 96.44
9/4/2020 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 111.22 112.2
9/4/2020 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 114.27 115.2
9/4/2020 CGB CZ0001006076 CZGB 0.050 29/11/29 11/29/2029 90.7 92.49
9/4/2020 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 98.25 99.2
9/4/2020 CGB CZ0001005888 CZGB 1.200 13/03/31 3/13/2031 100.609 102.19
9/4/2020 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 109.61 110.98
9/4/2020 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 142.6 144.69
9/4/2020 CGB CZ0001005920 CZGB 1.500 24/04/40 4/24/2040 99.5 100.88
9/4/2020 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 168 173
9/4/2020 CGF CZ0001004113 CZGB FLOAT 0.060 09/12/20 12/9/2020 99.89 99.96
9/4/2020 CGF CZ0001003123 CZGB FLOAT 1.570 18/04/23 4/18/2023 102.52 102.9
9/4/2020 CGF CZ0001004105 CZGB FLOAT 0.270 19/11/27 11/19/2027 99.5 100.2
9/7/2020 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 100.29 100.55
9/7/2020 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 103.84 104.07
9/7/2020 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 99.68 100.26
9/7/2020 CGB CZ0001005946 CZGB 0.100 17/04/22 4/17/2022 99.85 100.23
9/7/2020 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 109.03 109.7
9/7/2020 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 100 100.38
9/7/2020 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 119.4 120.4
9/7/2020 CGB CZ0001005870 CZGB 1.250 14/02/25 2/14/2025 102.46 103.25
9/7/2020 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 108.01 109.15
9/7/2020 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 100.8 101.7
9/7/2020 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 95.52 96.44
9/7/2020 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 111.05 112.2
9/7/2020 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 114.05 115.2
9/7/2020 CGB CZ0001006076 CZGB 0.050 29/11/29 11/29/2029 90.7 92.4
9/7/2020 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 98.2 99.2
9/7/2020 CGB CZ0001005888 CZGB 1.200 13/03/31 3/13/2031 100.55 102.19
9/7/2020 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 109.4 110.98
9/7/2020 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 142.6 144.7
9/7/2020 CGB CZ0001005920 CZGB 1.500 24/04/40 4/24/2040 99.5 100.85
9/7/2020 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 168 173
9/7/2020 CGF CZ0001004113 CZGB FLOAT 0.060 09/12/20 12/9/2020 99.88 99.97
9/7/2020 CGF CZ0001003123 CZGB FLOAT 1.570 18/04/23 4/18/2023 102.51 102.9
9/7/2020 CGF CZ0001004105 CZGB FLOAT 0.270 19/11/27 11/19/2027 99.5 100.08
9/8/2020 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 100.25 100.55
9/8/2020 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 103.84 104.07
9/8/2020 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 99.68 100.26
9/8/2020 CGB CZ0001005946 CZGB 0.100 17/04/22 4/17/2022 99.85 100.23
9/8/2020 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 109 109.5
9/8/2020 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 100 100.2
9/8/2020 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 119.4 120.4
9/8/2020 CGB CZ0001005870 CZGB 1.250 14/02/25 2/14/2025 102.45 103.25
9/8/2020 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 108.01 109.07
 9/8/2020 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 100.8 101.7
9/8/2020 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 95.45 96.44
9/8/2020 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 110.9 112.2
9/8/2020 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 113.95 115.15
9/8/2020 CGB CZ0001006076 CZGB 0.050 29/11/29 11/29/2029 90.5 92.4
9/8/2020 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 98.22 99.2
9/8/2020 CGB CZ0001005888 CZGB 1.200 13/03/31 3/13/2031 100.505 102.19
9/8/2020 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 109.225 110.98
9/8/2020 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 142.45 144.65
9/8/2020 CGB CZ0001005920 CZGB 1.500 24/04/40 4/24/2040 99.5 100.9
9/8/2020 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 168 173
9/8/2020 CGF CZ0001004113 CZGB FLOAT 0.060 09/12/20 12/9/2020 99.9 99.97
9/8/2020 CGF CZ0001003123 CZGB FLOAT 1.570 18/04/23 4/18/2023 102.51 102.9
9/8/2020 CGF CZ0001004105 CZGB FLOAT 0.270 19/11/27 11/19/2027 99.5 100.08
9/9/2020 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 100.25 100.49
9/9/2020 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 103.84 104.07
9/9/2020 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 99.68 100.26
9/9/2020 CGB CZ0001005946 CZGB 0.100 17/04/22 4/17/2022 99.85 100.23
9/9/2020 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 109 109.5
9/9/2020 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 100 100.2
9/9/2020 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 119.4 120.4
9/9/2020 CGB CZ0001005870 CZGB 1.250 14/02/25 2/14/2025 102.45 103.25
9/9/2020 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 108 109
9/9/2020 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 100.8 101.7
9/9/2020 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 95.4 96.39
9/9/2020 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 110.9 112.2
9/9/2020 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 113.85 115.05
9/9/2020 CGB CZ0001006076 CZGB 0.050 29/11/29 11/29/2029 90.5 92.4
9/9/2020 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 98.17 99.2
9/9/2020 CGB CZ0001005888 CZGB 1.200 13/03/31 3/13/2031 100.505 102.19
9/9/2020 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 109.225 110.98
9/9/2020 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 142.35 144.54
9/9/2020 CGB CZ0001005920 CZGB 1.500 24/04/40 4/24/2040 99.5 100.5
9/9/2020 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 168 173
9/9/2020 CGF CZ0001004113 CZGB FLOAT 0.060 09/12/20 12/9/2020 99.9 99.97
9/9/2020 CGF CZ0001003123 CZGB FLOAT 1.570 18/04/23 4/18/2023 102.51 102.9
9/9/2020 CGF CZ0001004105 CZGB FLOAT 0.270 19/11/27 11/19/2027 99.5 99.91
9/10/2020 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 100.25 100.49
9/10/2020 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 103.826 104.07
9/10/2020 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 99.68 100.26
9/10/2020 CGB CZ0001005946 CZGB 0.100 17/04/22 4/17/2022 99.85 100.23
9/10/2020 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 108.95 109.5
9/10/2020 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 100.05 100.44
9/10/2020 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 119.4 120.4
9/10/2020 CGB CZ0001005870 CZGB 1.250 14/02/25 2/14/2025 102.55 103.25
9/10/2020 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 108.2 109.16
9/10/2020 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 100.821 101.76
9/10/2020 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 95.68 96.55
9/10/2020 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 111.13 112.3
9/10/2020 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 114.4 115.6
9/10/2020 CGB CZ0001006076 CZGB 0.050 29/11/29 11/29/2029 91 92.37
9/10/2020 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 98.5 99.83
9/10/2020 CGB CZ0001005888 CZGB 1.200 13/03/31 3/13/2031 100.7 102.2
9/10/2020 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 109.5 111.2
9/10/2020 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 142.5 144.7
9/10/2020 CGB CZ0001005920 CZGB 1.500 24/04/40 4/24/2040 99.51 100.9
9/10/2020 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 168 173
9/10/2020 CGF CZ0001004113 CZGB FLOAT 0.060 09/12/20 12/9/2020 99.9 99.97
9/10/2020 CGF CZ0001003123 CZGB FLOAT 1.570 18/04/23 4/18/2023 102.51 102.9
9/10/2020 CGF CZ0001004105 CZGB FLOAT 0.270 19/11/27 11/19/2027 99.801 100.08
9/11/2020 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 100.27 100.49
9/11/2020 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 103.801 104.07
9/11/2020 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 99.68 100.26
9/11/2020 CGB CZ0001005946 CZGB 0.100 17/04/22 4/17/2022 99.85 100.23
9/11/2020 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 108.95 109.5
9/11/2020 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 100.05 100.4
9/11/2020 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 119.4 120.4
9/11/2020 CGB CZ0001005870 CZGB 1.250 14/02/25 2/14/2025 102.55 103.25
9/11/2020 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 108.2 109.24
9/11/2020 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 100.801 101.76
9/11/2020 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 95.73 96.55
9/11/2020 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 111.38 112.3
9/11/2020 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 114.4 115.6
9/11/2020 CGB CZ0001006076 CZGB 0.050 29/11/29 11/29/2029 91 92.5
9/11/2020 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 98.5 99.9
9/11/2020 CGB CZ0001005888 CZGB 1.200 13/03/31 3/13/2031 100.7 102.2
9/11/2020 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 109.675 111.2
9/11/2020 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 142.51 144.7
9/11/2020 CGB CZ0001005920 CZGB 1.500 24/04/40 4/24/2040 99.51 100.9
9/11/2020 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 168 173
9/11/2020 CGF CZ0001004113 CZGB FLOAT 0.060 09/12/20 12/9/2020 99.9 99.97
9/11/2020 CGF CZ0001003123 CZGB FLOAT 1.570 18/04/23 4/18/2023 102.51 102.9
9/11/2020 CGF CZ0001004105 CZGB FLOAT 0.270 19/11/27 11/19/2027 99.86 100.2
9/14/2020 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 100.27 100.49
9/14/2020 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 103.78 104
9/14/2020 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 99.68 100.26
9/14/2020 CGB CZ0001005946 CZGB 0.100 17/04/22 4/17/2022 99.85 100.23
9/14/2020 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 108.93 109.5
9/14/2020 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 100.1 100.49
9/14/2020 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 119.4 120.5
9/14/2020 CGB CZ0001005870 CZGB 1.250 14/02/25 2/14/2025 102.45 103.25
9/14/2020 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 108.2 109.27
9/14/2020 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 100.8 101.8
9/14/2020 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 95.73 96.7
9/14/2020 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 111.38 112.6
9/14/2020 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 114.4 115.8
9/14/2020 CGB CZ0001006076 CZGB 0.050 29/11/29 11/29/2029 91 92.7
9/14/2020 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 98.5 100.16
9/14/2020 CGB CZ0001005888 CZGB 1.200 13/03/31 3/13/2031 100.78 102.4
9/14/2020 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 109.59 111.48
9/14/2020 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 142.5 145.2
9/14/2020 CGB CZ0001005920 CZGB 1.500 24/04/40 4/24/2040 99.51 100.9
9/14/2020 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 168 173
9/14/2020 CGF CZ0001004113 CZGB FLOAT 0.060 09/12/20 12/9/2020 99.88 99.97
9/14/2020 CGF CZ0001003123 CZGB FLOAT 1.570 18/04/23 4/18/2023 102.51 102.9
9/14/2020 CGF CZ0001004105 CZGB FLOAT 0.270 19/11/27 11/19/2027 99.86 100.2
9/15/2020 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 100.27 100.49
9/15/2020 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 103.78 104
9/15/2020 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 99.68 100.26
9/15/2020 CGB CZ0001005946 CZGB 0.100 17/04/22 4/17/2022 99.85 100.23
9/15/2020 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 108.93 109.5
9/15/2020 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 100.2 100.6
9/15/2020 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 119.4 120.4
9/15/2020 CGB CZ0001005870 CZGB 1.250 14/02/25 2/14/2025 102.65 103.34
9/15/2020 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 108.5 109.3
9/15/2020 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 100.8 101.94
9/15/2020 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 95.73 96.74
9/15/2020 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 111.4 112.67
9/15/2020 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 114.5 115.85
9/15/2020 CGB CZ0001006076 CZGB 0.050 29/11/29 11/29/2029 91 92.6
9/15/2020 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 98.5 100.1
9/15/2020 CGB CZ0001005888 CZGB 1.200 13/03/31 3/13/2031 100.82 102.35
9/15/2020 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 109.59 111.3
9/15/2020 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 142.5 145
9/15/2020 CGB CZ0001005920 CZGB 1.500 24/04/40 4/24/2040 99.52 101.2
9/15/2020 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 168 173
9/15/2020 CGF CZ0001004113 CZGB FLOAT 0.060 09/12/20 12/9/2020 99.88 99.97
9/15/2020 CGF CZ0001003123 CZGB FLOAT 1.570 18/04/23 4/18/2023 102.51 102.9
9/15/2020 CGF CZ0001004105 CZGB FLOAT 0.270 19/11/27 11/19/2027 99.86 100.2
9/16/2020 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 100.27 100.49
9/16/2020 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 103.77 104
9/16/2020 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 99.68 100.26
9/16/2020 CGB CZ0001005946 CZGB 0.100 17/04/22 4/17/2022 99.85 100.23
9/16/2020 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 108.93 109.5
9/16/2020 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 100.2 100.6
9/16/2020 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 119.4 120.4
9/16/2020 CGB CZ0001005870 CZGB 1.250 14/02/25 2/14/2025 102.85 103.5
9/16/2020 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 108.55 109.39
9/16/2020 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 100.8 102.18
9/16/2020 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 95.67 96.8
9/16/2020 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 111.4 112.7
9/16/2020 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 114.5 115.9
9/16/2020 CGB CZ0001006076 CZGB 0.050 29/11/29 11/29/2029 91 92.6
9/16/2020 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 98.5 100.1
9/16/2020 CGB CZ0001005888 CZGB 1.200 13/03/31 3/13/2031 100.82 102.35
9/16/2020 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 109.59 111.3
9/16/2020 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 142.5 145
9/16/2020 CGB CZ0001005920 CZGB 1.500 24/04/40 4/24/2040 99.52 101.2
9/16/2020 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 168 173
9/16/2020 CGF CZ0001004113 CZGB FLOAT 0.060 09/12/20 12/9/2020 99.88 99.97
9/16/2020 CGF CZ0001003123 CZGB FLOAT 1.570 18/04/23 4/18/2023 102.51 102.9
9/16/2020 CGF CZ0001004105 CZGB FLOAT 0.270 19/11/27 11/19/2027 99.86 100.2
9/17/2020 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 100.3 100.52
9/17/2020 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 103.75 104.03
9/17/2020 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 99.68 100.26
9/17/2020 CGB CZ0001005946 CZGB 0.100 17/04/22 4/17/2022 99.85 100.25
9/17/2020 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 108.87 109.5
9/17/2020 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 100.21 100.7
9/17/2020 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 119.4 120.6
9/17/2020 CGB CZ0001005870 CZGB 1.250 14/02/25 2/14/2025 102.95 103.58
9/17/2020 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 108.55 109.45
9/17/2020 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 101.1 102.27
9/17/2020 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 96.3 97.01
9/17/2020 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 111.41 112.94
9/17/2020 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 114.6 116.18
9/17/2020 CGB CZ0001006076 CZGB 0.050 29/11/29 11/29/2029 91.14 92.94
9/17/2020 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 99.3 100.52
9/17/2020 CGB CZ0001005888 CZGB 1.200 13/03/31 3/13/2031 101.03 102.64
9/17/2020 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 110.2 111.93
9/17/2020 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 142.88 145.4
9/17/2020 CGB CZ0001005920 CZGB 1.500 24/04/40 4/24/2040 100.05 101.6
9/17/2020 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 169 173.5
9/17/2020 CGF CZ0001004113 CZGB FLOAT 0.060 09/12/20 12/9/2020 99.9 99.97
9/17/2020 CGF CZ0001003123 CZGB FLOAT 1.570 18/04/23 4/18/2023 102.51 102.9
9/17/2020 CGF CZ0001004105 CZGB FLOAT 0.270 19/11/27 11/19/2027 99.89 100.2
9/18/2020 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 100.27 100.52
9/18/2020 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 103.76 104.03
9/18/2020 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 99.68 100.26
9/18/2020 CGB CZ0001005946 CZGB 0.100 17/04/22 4/17/2022 99.85 100.25
9/18/2020 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 108.87 109.5
9/18/2020 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 100.21 100.73
9/18/2020 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 119.4 120.6
9/18/2020 CGB CZ0001005870 CZGB 1.250 14/02/25 2/14/2025 102.95 103.61
9/18/2020 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 108.55 109.45
9/18/2020 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 101.1 102.3
9/18/2020 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 96.3 97.2
9/18/2020 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 111.51 113
9/18/2020 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 114.6 116.35
9/18/2020 CGB CZ0001006076 CZGB 0.050 29/11/29 11/29/2029 91.34 92.99
9/18/2020 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 99.3 100.6
9/18/2020 CGB CZ0001005888 CZGB 1.200 13/03/31 3/13/2031 101.43 102.98
9/18/2020 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 110.2 112
9/18/2020 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 142.88 145.4
9/18/2020 CGB CZ0001005920 CZGB 1.500 24/04/40 4/24/2040 100.15 101.6
9/18/2020 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 169 173.5
9/18/2020 CGF CZ0001004113 CZGB FLOAT 0.060 09/12/20 12/9/2020 99.9 99.97
9/18/2020 CGF CZ0001003123 CZGB FLOAT 1.570 18/04/23 4/18/2023 102.51 102.9
9/18/2020 CGF CZ0001004105 CZGB FLOAT 0.270 19/11/27 11/19/2027 99.89 100.2
9/21/2020 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 100.27 100.55
9/21/2020 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 103.78 104.03
9/21/2020 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 99.75 100.26
9/21/2020 CGB CZ0001005946 CZGB 0.100 17/04/22 4/17/2022 99.88 100.25
9/21/2020 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 108.9 109.5
9/21/2020 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 100.25 100.8
9/21/2020 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 119.55 120.6
9/21/2020 CGB CZ0001005870 CZGB 1.250 14/02/25 2/14/2025 103.05 103.65
9/21/2020 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 108.7 109.6
9/21/2020 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 101.4 102.7
9/21/2020 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 96.5 97.6
9/21/2020 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 112.46 113.5
9/21/2020 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 115.01 116.7
9/21/2020 CGB CZ0001006076 CZGB 0.050 29/11/29 11/29/2029 91.59 93.35
9/21/2020 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 99.81 101.3
9/21/2020 CGB CZ0001005888 CZGB 1.200 13/03/31 3/13/2031 102.13 103.4
9/21/2020 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 110.89 112.6
9/21/2020 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 143.3 147
9/21/2020 CGB CZ0001005920 CZGB 1.500 24/04/40 4/24/2040 100.9 102.9
9/21/2020 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 169.5 176.9
9/21/2020 CGF CZ0001004113 CZGB FLOAT 0.060 09/12/20 12/9/2020 99.9 99.97
9/21/2020 CGF CZ0001003123 CZGB FLOAT 1.570 18/04/23 4/18/2023 102.51 102.9
9/21/2020 CGF CZ0001004105 CZGB FLOAT 0.270 19/11/27 11/19/2027 99.92 100.23
9/22/2020 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 100.29 100.65
9/22/2020 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 103.82 104.08
9/22/2020 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 99.82 100.29
9/22/2020 CGB CZ0001005946 CZGB 0.100 17/04/22 4/17/2022 99.95 100.32
9/22/2020 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 109 109.5
9/22/2020 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 100.36 100.8
9/22/2020 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 119.6 120.5
9/22/2020 CGB CZ0001005870 CZGB 1.250 14/02/25 2/14/2025 103.3 103.97
9/22/2020 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 108.85 109.8
9/22/2020 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 101.7 103.08
9/22/2020 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 96.7 98.2
9/22/2020 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 112.7 114.2
9/22/2020 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 115.31 117.59
9/22/2020 CGB CZ0001006076 CZGB 0.050 29/11/29 11/29/2029 92 94.2
9/22/2020 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 100.26 102.14
9/22/2020 CGB CZ0001005888 CZGB 1.200 13/03/31 3/13/2031 102.4 104.2
9/22/2020 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 111.3 113.2
9/22/2020 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 144.7 147.7
9/22/2020 CGB CZ0001005920 CZGB 1.500 24/04/40 4/24/2040 101.3 103.6
9/22/2020 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 171 178
9/22/2020 CGF CZ0001004113 CZGB FLOAT 0.060 09/12/20 12/9/2020 99.9 99.99
9/22/2020 CGF CZ0001003123 CZGB FLOAT 1.570 18/04/23 4/18/2023 102.51 102.9
9/22/2020 CGF CZ0001004105 CZGB FLOAT 0.270 19/11/27 11/19/2027 99.92 100.33
9/23/2020 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 100.29 100.65
9/23/2020 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 103.8 104.08
9/23/2020 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 99.82 100.29
9/23/2020 CGB CZ0001005946 CZGB 0.100 17/04/22 4/17/2022 99.95 100.32
9/23/2020 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 109 109.5
9/23/2020 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 100.36 100.8
9/23/2020 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 119.6 120.5
9/23/2020 CGB CZ0001005870 CZGB 1.250 14/02/25 2/14/2025 103.3 104
9/23/2020 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 108.85 109.8
9/23/2020 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 101.7 103.08
9/23/2020 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 96.7 98.2
9/23/2020 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 112.7 114.2
9/23/2020 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 115.31 117.6
9/23/2020 CGB CZ0001006076 CZGB 0.050 29/11/29 11/29/2029 92 94.2
9/23/2020 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 100.36 102.2
9/23/2020 CGB CZ0001005888 CZGB 1.200 13/03/31 3/13/2031 102.42 104.2
9/23/2020 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 111.59 113.5
9/23/2020 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 144.72 149
9/23/2020 CGB CZ0001005920 CZGB 1.500 24/04/40 4/24/2040 101.3 104
9/23/2020 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 171 180
9/23/2020 CGF CZ0001004113 CZGB FLOAT 0.060 09/12/20 12/9/2020 99.9 99.99
9/23/2020 CGF CZ0001003123 CZGB FLOAT 1.570 18/04/23 4/18/2023 102.51 102.9
9/23/2020 CGF CZ0001004105 CZGB FLOAT 0.270 19/11/27 11/19/2027 99.89 100.36
9/24/2020 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 100.27 100.65
9/24/2020 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 103.771 104.08
9/24/2020 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 99.82 100.29
9/24/2020 CGB CZ0001005946 CZGB 0.100 17/04/22 4/17/2022 99.95 100.32
9/24/2020 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 109 109.5
9/24/2020 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 100.36 100.8
9/24/2020 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 119.6 120.5
9/24/2020 CGB CZ0001005870 CZGB 1.250 14/02/25 2/14/2025 103.3 104
9/24/2020 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 108.88 109.929
9/24/2020 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 101.72 103.139
9/24/2020 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 96.72 98.27
9/24/2020 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 112.7 114.32
9/24/2020 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 115.31 117.6
9/24/2020 CGB CZ0001006076 CZGB 0.050 29/11/29 11/29/2029 92 94.2
9/24/2020 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 100.46 102.2
9/24/2020 CGB CZ0001005888 CZGB 1.200 13/03/31 3/13/2031 102.53 104.2
9/24/2020 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 111.69 113.5
9/24/2020 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 144.72 149
9/24/2020 CGB CZ0001005920 CZGB 1.500 24/04/40 4/24/2040 101.3 104
9/24/2020 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 171 180
9/24/2020 CGF CZ0001004113 CZGB FLOAT 0.060 09/12/20 12/9/2020 99.9 99.99
9/24/2020 CGF CZ0001003123 CZGB FLOAT 1.570 18/04/23 4/18/2023 102.51 102.9
9/24/2020 CGF CZ0001004105 CZGB FLOAT 0.270 19/11/27 11/19/2027 99.9 100.37
9/25/2020 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 100.27 100.65
9/25/2020 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 103.76 104.075
9/25/2020 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 99.82 100.29
9/25/2020 CGB CZ0001005946 CZGB 0.100 17/04/22 4/17/2022 99.95 100.32
9/25/2020 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 109 109.5
9/25/2020 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 100.36 100.8
9/25/2020 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 119.6 120.5
9/25/2020 CGB CZ0001005870 CZGB 1.250 14/02/25 2/14/2025 103.3 104
9/25/2020 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 108.88 109.99
9/25/2020 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 101.72 103.14
9/25/2020 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 96.72 98.27
9/25/2020 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 112.7 114.32
9/25/2020 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 115.34 117.6
9/25/2020 CGB CZ0001006076 CZGB 0.050 29/11/29 11/29/2029 92.01 94.2
9/25/2020 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 100.46 102.2
9/25/2020 CGB CZ0001005888 CZGB 1.200 13/03/31 3/13/2031 102.53 104.2
9/25/2020 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 111.69 113.5
9/25/2020 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 144.72 149.39
9/25/2020 CGB CZ0001005920 CZGB 1.500 24/04/40 4/24/2040 101.3 104.43
9/25/2020 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 172.8 180
9/25/2020 CGF CZ0001004113 CZGB FLOAT 0.060 09/12/20 12/9/2020 99.9 99.99
9/25/2020 CGF CZ0001003123 CZGB FLOAT 1.570 18/04/23 4/18/2023 102.51 102.9
9/25/2020 CGF CZ0001004105 CZGB FLOAT 0.270 19/11/27 11/19/2027 99.9 100.37
9/28/2020 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 0 0
9/28/2020 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 0 0
9/28/2020 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 0 0
9/28/2020 CGB CZ0001005946 CZGB 0.100 17/04/22 4/17/2022 0 0
9/28/2020 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 0 0
9/28/2020 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 0 0
9/28/2020 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 0 0
9/28/2020 CGB CZ0001005870 CZGB 1.250 14/02/25 2/14/2025 0 0
9/28/2020 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 0 0
9/28/2020 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 0 0
9/28/2020 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 0 0
9/28/2020 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 0 0
9/28/2020 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 0 0
9/28/2020 CGB CZ0001006076 CZGB 0.050 29/11/29 11/29/2029 0 0
9/28/2020 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 0 0
9/28/2020 CGB CZ0001005888 CZGB 1.200 13/03/31 3/13/2031 0 0
9/28/2020 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 0 0
9/28/2020 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 0 0
9/28/2020 CGB CZ0001005920 CZGB 1.500 24/04/40 4/24/2040 0 0
9/28/2020 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 0 0
9/28/2020 CGF CZ0001004113 CZGB FLOAT 0.060 09/12/20 12/9/2020 0 0
9/28/2020 CGF CZ0001003123 CZGB FLOAT 1.570 18/04/23 4/18/2023 0 0
9/28/2020 CGF CZ0001004105 CZGB FLOAT 0.270 19/11/27 11/19/2027 0 0
9/29/2020 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 100.26 100.65
9/29/2020 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 103.73 104.08
9/29/2020 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 99.82 100.29
9/29/2020 CGB CZ0001005946 CZGB 0.100 17/04/22 4/17/2022 99.95 100.32
9/29/2020 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 109 109.5
9/29/2020 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 100.45 100.79
9/29/2020 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 119.6 120.5
9/29/2020 CGB CZ0001005870 CZGB 1.250 14/02/25 2/14/2025 103.3 103.97
9/29/2020 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 108.85 109.99
9/29/2020 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 101.72 102.99
9/29/2020 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 96.7 98.27
9/29/2020 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 112.7 114.32
9/29/2020 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 115.31 117.6
9/29/2020 CGB CZ0001006076 CZGB 0.050 29/11/29 11/29/2029 92 94.14
9/29/2020 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 100.46 101.93
9/29/2020 CGB CZ0001005888 CZGB 1.200 13/03/31 3/13/2031 102.53 104.2
9/29/2020 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 111.69 113.5
9/29/2020 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 144.72 149.54
9/29/2020 CGB CZ0001005920 CZGB 1.500 24/04/40 4/24/2040 101.1 104.49
9/29/2020 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 172.8 180
9/29/2020 CGF CZ0001004113 CZGB FLOAT 0.060 09/12/20 12/9/2020 99.9 99.99
9/29/2020 CGF CZ0001003123 CZGB FLOAT 1.570 18/04/23 4/18/2023 102.51 102.9
9/29/2020 CGF CZ0001004105 CZGB FLOAT 0.270 19/11/27 11/19/2027 99.9 100.37
9/30/2020 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 100.24 100.67
9/30/2020 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 103.73 104.08
9/30/2020 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 99.82 100.29
9/30/2020 CGB CZ0001005946 CZGB 0.100 17/04/22 4/17/2022 99.95 100.32
9/30/2020 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 108.95 109.45
9/30/2020 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 100.5 100.79
9/30/2020 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 119.6 120.35
9/30/2020 CGB CZ0001005870 CZGB 1.250 14/02/25 2/14/2025 103.4 103.97
9/30/2020 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 109.3 109.99
9/30/2020 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 102 102.9
9/30/2020 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 97.2 98.27
9/30/2020 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 113.1 114.32
9/30/2020 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 115.7 117.6
9/30/2020 CGB CZ0001006076 CZGB 0.050 29/11/29 11/29/2029 92.7 94.14
9/30/2020 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 100.7 101.78
9/30/2020 CGB CZ0001005888 CZGB 1.200 13/03/31 3/13/2031 102.72 104.2
9/30/2020 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 112.1 113.7
9/30/2020 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 145.5 149.5
9/30/2020 CGB CZ0001005920 CZGB 1.500 24/04/40 4/24/2040 101.5 104.49
9/30/2020 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 173 180
9/30/2020 CGF CZ0001004113 CZGB FLOAT 0.060 09/12/20 12/9/2020 99.9 99.99
9/30/2020 CGF CZ0001003123 CZGB FLOAT 1.570 18/04/23 4/18/2023 102.51 102.9
9/30/2020 CGF CZ0001004105 CZGB FLOAT 0.270 19/11/27 11/19/2027 99.92 100.39
10/1/2020 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 100.24 100.67
10/1/2020 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 103.71 103.91
10/1/2020 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 99.82 100.29
10/1/2020 CGB CZ0001005946 CZGB 0.100 17/04/22 4/17/2022 99.95 100.32
10/1/2020 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 108.85 109.45
10/1/2020 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 100.47 100.79
10/1/2020 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 119.6 120.35
10/1/2020 CGB CZ0001005870 CZGB 1.250 14/02/25 2/14/2025 103.4 103.97
10/1/2020 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 109.3 109.96
10/1/2020 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 102 102.78
10/1/2020 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 97.2 98.3
10/1/2020 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 113.1 114.32
10/1/2020 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 115.7 117.6
10/1/2020 CGB CZ0001006076 CZGB 0.050 29/11/29 11/29/2029 92.8 94.11
10/1/2020 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 100.6 101.57
10/1/2020 CGB CZ0001005888 CZGB 1.200 13/03/31 3/13/2031 102.6 104.14
10/1/2020 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 112.1 113.28
10/1/2020 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 145.5 149.48
10/1/2020 CGB CZ0001005920 CZGB 1.500 24/04/40 4/24/2040 101.5 104.16
10/1/2020 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 173 180
10/1/2020 CGF CZ0001004113 CZGB FLOAT 0.060 09/12/20 12/9/2020 99.94 99.98
10/1/2020 CGF CZ0001003123 CZGB FLOAT 1.570 18/04/23 4/18/2023 102.51 102.9
10/1/2020 CGF CZ0001004105 CZGB FLOAT 0.270 19/11/27 11/19/2027 100.03 100.5
10/2/2020 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 100.24 100.7
10/2/2020 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 103.7 103.98
10/2/2020 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 99.82 100.29
10/2/2020 CGB CZ0001005946 CZGB 0.100 17/04/22 4/17/2022 99.95 100.35
10/2/2020 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 108.85 109.45
10/2/2020 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 100.47 100.85
10/2/2020 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 119.6 120.35
10/2/2020 CGB CZ0001005870 CZGB 1.250 14/02/25 2/14/2025 103.4 104
10/2/2020 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 109.3 110.08
10/2/2020 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 102 103.1
10/2/2020 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 97.2 98.4
10/2/2020 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 113.1 114.4
10/2/2020 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 115.7 117.6
10/2/2020 CGB CZ0001006076 CZGB 0.050 29/11/29 11/29/2029 92.8 94.2
10/2/2020 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 100.6 102
10/2/2020 CGB CZ0001005888 CZGB 1.200 13/03/31 3/13/2031 102.6 104.2
10/2/2020 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 112.1 113.7
10/2/2020 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 145.5 149.5
10/2/2020 CGB CZ0001005920 CZGB 1.500 24/04/40 4/24/2040 102 104.9
10/2/2020 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 172 179
10/2/2020 CGF CZ0001004113 CZGB FLOAT 0.060 09/12/20 12/9/2020 99.91 100
10/2/2020 CGF CZ0001003123 CZGB FLOAT 1.570 18/04/23 4/18/2023 102.51 102.9
10/2/2020 CGF CZ0001004105 CZGB FLOAT 0.270 19/11/27 11/19/2027 99.945 100.599
10/5/2020 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 100.24 100.67
10/5/2020 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 103.7 104
10/5/2020 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 99.82 100.29
10/5/2020 CGB CZ0001005946 CZGB 0.100 17/04/22 4/17/2022 99.95 100.32
10/5/2020 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 108.84 109.45
10/5/2020 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 100.45 100.85
10/5/2020 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 119.58 120.35
10/5/2020 CGB CZ0001005870 CZGB 1.250 14/02/25 2/14/2025 103.35 104
10/5/2020 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 109.25 110.08
10/5/2020 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 102 103.08
10/5/2020 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 97.1 98.4
10/5/2020 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 113 114.4
10/5/2020 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 115.5 117.6
10/5/2020 CGB CZ0001006076 CZGB 0.050 29/11/29 11/29/2029 92.65 94.2
10/5/2020 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 100.46 102
10/5/2020 CGB CZ0001005888 CZGB 1.200 13/03/31 3/13/2031 102.45 104.2
10/5/2020 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 112 113.7
10/5/2020 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 145.5 149.5
10/5/2020 CGB CZ0001005920 CZGB 1.500 24/04/40 4/24/2040 102 104.9
10/5/2020 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 172 179
10/5/2020 CGF CZ0001004113 CZGB FLOAT 0.060 09/12/20 12/9/2020 99.94 99.98
10/5/2020 CGF CZ0001003123 CZGB FLOAT 1.570 18/04/23 4/18/2023 102.51 102.9
10/5/2020 CGF CZ0001004105 CZGB FLOAT 0.270 19/11/27 11/19/2027 100.06 100.56
10/6/2020 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 100.24 100.67
10/6/2020 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 103.65 104
10/6/2020 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 99.82 100.29
10/6/2020 CGB CZ0001005946 CZGB 0.100 17/04/22 4/17/2022 99.9 100.32
10/6/2020 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 108.82 109.35
10/6/2020 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 100.36 100.8
10/6/2020 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 119.4 120.2
10/6/2020 CGB CZ0001005870 CZGB 1.250 14/02/25 2/14/2025 103.25 103.65
10/6/2020 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 109 109.9
10/6/2020 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 101.78 102.9
10/6/2020 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 96.87 98
10/6/2020 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 112.6 113.9
10/6/2020 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 115.1 117.2
10/6/2020 CGB CZ0001006076 CZGB 0.050 29/11/29 11/29/2029 92.3 93.5
10/6/2020 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 100.1 101.5
10/6/2020 CGB CZ0001005888 CZGB 1.200 13/03/31 3/13/2031 102.24 103.7
10/6/2020 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 111.62 113.3
10/6/2020 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 145.2 149
10/6/2020 CGB CZ0001005920 CZGB 1.500 24/04/40 4/24/2040 101.5 104
10/6/2020 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 171 178
10/6/2020 CGF CZ0001004113 CZGB FLOAT 0.060 09/12/20 12/9/2020 99.94 99.98
10/6/2020 CGF CZ0001003123 CZGB FLOAT 1.570 18/04/23 4/18/2023 102.51 102.9
10/6/2020 CGF CZ0001004105 CZGB FLOAT 0.270 19/11/27 11/19/2027 100.06 100.56
10/7/2020 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 100.23 100.67
10/7/2020 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 103.65 104
10/7/2020 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 99.82 100.29
10/7/2020 CGB CZ0001005946 CZGB 0.100 17/04/22 4/17/2022 99.9 100.32
10/7/2020 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 108.82 109.35
10/7/2020 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 100.35 100.799
10/7/2020 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 119.35 120.2
10/7/2020 CGB CZ0001005870 CZGB 1.250 14/02/25 2/14/2025 103.1 103.64
10/7/2020 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 108.64 109.78
10/7/2020 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 101.48 102.9
10/7/2020 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 96.33 97.97
10/7/2020 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 112.34 113.9
10/7/2020 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 114.67 117.2
10/7/2020 CGB CZ0001006076 CZGB 0.050 29/11/29 11/29/2029 91.64 93.5
10/7/2020 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 99.52 101.45
10/7/2020 CGB CZ0001005888 CZGB 1.200 13/03/31 3/13/2031 101.55 103.7
10/7/2020 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 111.35 113.3
10/7/2020 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 143.2 148.97
10/7/2020 CGB CZ0001005920 CZGB 1.500 24/04/40 4/24/2040 100.7 103.98
10/7/2020 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 168 178
10/7/2020 CGF CZ0001004113 CZGB FLOAT 0.060 09/12/20 12/9/2020 99.95 99.98
10/7/2020 CGF CZ0001003123 CZGB FLOAT 1.570 18/04/23 4/18/2023 102.51 102.9
10/7/2020 CGF CZ0001004105 CZGB FLOAT 0.270 19/11/27 11/19/2027 100.06 100.6
10/8/2020 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 100.23 100.67
10/8/2020 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 103.66 103.95
10/8/2020 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 99.82 100.29
10/8/2020 CGB CZ0001005946 CZGB 0.100 17/04/22 4/17/2022 99.92 100.32
10/8/2020 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 108.8 109.3
10/8/2020 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 100.35 100.744
10/8/2020 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 119.33 120.2
10/8/2020 CGB CZ0001005870 CZGB 1.250 14/02/25 2/14/2025 103.1 103.5
10/8/2020 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 108.64 109.6
10/8/2020 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 101.42 102.84
10/8/2020 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 96.33 97.97
10/8/2020 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 112.41 113.9
10/8/2020 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 115.24 117.14
10/8/2020 CGB CZ0001006076 CZGB 0.050 29/11/29 11/29/2029 92.1 93.5
10/8/2020 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 99.52 101.36
10/8/2020 CGB CZ0001005888 CZGB 1.200 13/03/31 3/13/2031 101.87 103.47
10/8/2020 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 111.47 113.3
10/8/2020 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 143.2 148.97
10/8/2020 CGB CZ0001005920 CZGB 1.500 24/04/40 4/24/2040 100.71 103.98
10/8/2020 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 168 178
10/8/2020 CGF CZ0001004113 CZGB FLOAT 0.060 09/12/20 12/9/2020 99.95 99.98
10/8/2020 CGF CZ0001003123 CZGB FLOAT 1.570 18/04/23 4/18/2023 102.51 102.9
10/8/2020 CGF CZ0001004105 CZGB FLOAT 0.270 19/11/27 11/19/2027 100.12 100.6
10/9/2020 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 100.23 100.67
10/9/2020 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 103.6 103.95
10/9/2020 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 99.82 100.29
10/9/2020 CGB CZ0001005946 CZGB 0.100 17/04/22 4/17/2022 99.9 100.32
10/9/2020 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 108.8 109.3
10/9/2020 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 100.35 100.744
10/9/2020 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 119.33 120.2
10/9/2020 CGB CZ0001005870 CZGB 1.250 14/02/25 2/14/2025 103.1 103.64
10/9/2020 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 108.609 109.6
10/9/2020 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 101.436 102.87
10/9/2020 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 96.33 98
10/9/2020 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 112.46 113.9
10/9/2020 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 115.64 117.2
10/9/2020 CGB CZ0001006076 CZGB 0.050 29/11/29 11/29/2029 92.2 93.5
10/9/2020 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 99.52 101.45
10/9/2020 CGB CZ0001005888 CZGB 1.200 13/03/31 3/13/2031 101.92 103.52
10/9/2020 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 111.57 113.3
10/9/2020 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 143.32 148.76
10/9/2020 CGB CZ0001005920 CZGB 1.500 24/04/40 4/24/2040 100.76 103.98
10/9/2020 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 168 178
 10/9/2020 CGF CZ0001004113 CZGB FLOAT 0.060 09/12/20 12/9/2020 99.95 99.98
10/9/2020 CGF CZ0001003123 CZGB FLOAT 1.570 18/04/23 4/18/2023 102.51 102.9
10/9/2020 CGF CZ0001004105 CZGB FLOAT 0.270 19/11/27 11/19/2027 100.09 100.59
10/12/2020 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 100.23 100.67
10/12/2020 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 103.63 103.95
10/12/2020 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 99.82 100.29
10/12/2020 CGB CZ0001005946 CZGB 0.100 17/04/22 4/17/2022 99.9 100.32
10/12/2020 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 108.8 109.3
10/12/2020 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 100.35 100.799
10/12/2020 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 119.3 120.2
10/12/2020 CGB CZ0001005870 CZGB 1.250 14/02/25 2/14/2025 102.9 103.61
10/12/2020 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 108.6 109.6
10/12/2020 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 101.42 102.87
10/12/2020 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 96.3 98
10/12/2020 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 112.25 113.9
10/12/2020 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 115.28 117.2
10/12/2020 CGB CZ0001006076 CZGB 0.050 29/11/29 11/29/2029 92.05 93.49
10/12/2020 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 99.5 101.42
10/12/2020 CGB CZ0001005888 CZGB 1.200 13/03/31 3/13/2031 101.7 103.54
10/12/2020 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 111.23 113.28
10/12/2020 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 143.2 148.76
10/12/2020 CGB CZ0001005920 CZGB 1.500 24/04/40 4/24/2040 100.74 103.98
10/12/2020 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 168 178
10/12/2020 CGF CZ0001004113 CZGB FLOAT 0.060 09/12/20 12/9/2020 99.95 99.98
10/12/2020 CGF CZ0001003123 CZGB FLOAT 1.570 18/04/23 4/18/2023 102.51 102.9
10/12/2020 CGF CZ0001004105 CZGB FLOAT 0.270 19/11/27 11/19/2027 100.09 100.59
10/13/2020 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 100.23 100.61
10/13/2020 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 103.603 103.94
10/13/2020 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 99.82 100.29
10/13/2020 CGB CZ0001005946 CZGB 0.100 17/04/22 4/17/2022 99.9 100.32
10/13/2020 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 108.721 109.3
10/13/2020 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 100.3 100.729
10/13/2020 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 119.101 120.2
10/13/2020 CGB CZ0001005870 CZGB 1.250 14/02/25 2/14/2025 102.86 103.61
10/13/2020 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 108.591 109.6
10/13/2020 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 101.356 102.69
10/13/2020 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 96.21 97.984
10/13/2020 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 112.35 113.9
10/13/2020 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 115.23 117.2
10/13/2020 CGB CZ0001006076 CZGB 0.050 29/11/29 11/29/2029 92.2 93.49
10/13/2020 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 99.46 101.42
10/13/2020 CGB CZ0001005888 CZGB 1.200 13/03/31 3/13/2031 101.62 103.54
10/13/2020 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 111.31 113.28
10/13/2020 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 143.08 148.76
10/13/2020 CGB CZ0001005920 CZGB 1.500 24/04/40 4/24/2040 100.74 103.98
10/13/2020 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 168 178
10/13/2020 CGF CZ0001004113 CZGB FLOAT 0.060 09/12/20 12/9/2020 99.95 99.98
10/13/2020 CGF CZ0001003123 CZGB FLOAT 1.570 18/04/23 4/18/2023 102.51 102.9
10/13/2020 CGF CZ0001004105 CZGB FLOAT 0.270 19/11/27 11/19/2027 100.09 100.59
10/14/2020 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 100.23 100.61
10/14/2020 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 103.71 103.94
10/14/2020 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 99.84 100.29
10/14/2020 CGB CZ0001005946 CZGB 0.100 17/04/22 4/17/2022 99.92 100.32
10/14/2020 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 108.721 109.23
10/14/2020 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 100.27 100.659
10/14/2020 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 119.081 120.05
10/14/2020 CGB CZ0001005870 CZGB 1.250 14/02/25 2/14/2025 102.801 103.52
10/14/2020 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 108.55 109.501
10/14/2020 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 101.366 102.69
10/14/2020 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 96.21 97.721
10/14/2020 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 112.13 113.5
10/14/2020 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 115.08 116.8
10/14/2020 CGB CZ0001006076 CZGB 0.050 29/11/29 11/29/2029 91.8 93
10/14/2020 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 99.34 100.96
10/14/2020 CGB CZ0001005888 CZGB 1.200 13/03/31 3/13/2031 101.35 102.99
10/14/2020 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 111.15 112.9
10/14/2020 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 143.08 148
10/14/2020 CGB CZ0001005920 CZGB 1.500 24/04/40 4/24/2040 100.6 103.5
10/14/2020 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 167.51 177
10/14/2020 CGF CZ0001004113 CZGB FLOAT 0.060 09/12/20 12/9/2020 99.95 99.98
10/14/2020 CGF CZ0001003123 CZGB FLOAT 1.570 18/04/23 4/18/2023 102.45 102.9
10/14/2020 CGF CZ0001004105 CZGB FLOAT 0.270 19/11/27 11/19/2027 100 100.6
10/15/2020 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 100.23 100.61
10/15/2020 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 103.64 103.94
10/15/2020 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 99.84 100.29
10/15/2020 CGB CZ0001005946 CZGB 0.100 17/04/22 4/17/2022 99.92 100.32
10/15/2020 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 108.711 109.23
10/15/2020 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 100.27 100.599
10/15/2020 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 119.061 120.05
10/15/2020 CGB CZ0001005870 CZGB 1.250 14/02/25 2/14/2025 102.771 103.4
10/15/2020 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 108.55 109.431
10/15/2020 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 101.51 102.54
10/15/2020 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 96.27 97.561
10/15/2020 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 112 113.5
10/15/2020 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 114.95 116.78
10/15/2020 CGB CZ0001006076 CZGB 0.050 29/11/29 11/29/2029 91.65 93
10/15/2020 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 99.24 100.56
10/15/2020 CGB CZ0001005888 CZGB 1.200 13/03/31 3/13/2031 101.3 102.82
10/15/2020 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 111.05 112.76
10/15/2020 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 142.82 147.5
10/15/2020 CGB CZ0001005920 CZGB 1.500 24/04/40 4/24/2040 101.95 103.5
10/15/2020 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 167 177
10/15/2020 CGF CZ0001004113 CZGB FLOAT 0.060 09/12/20 12/9/2020 99.95 99.99
10/15/2020 CGF CZ0001003123 CZGB FLOAT 1.570 18/04/23 4/18/2023 102.44 102.9
10/15/2020 CGF CZ0001004105 CZGB FLOAT 0.270 19/11/27 11/19/2027 100.06 100.6
10/16/2020 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 100.23 100.61
10/16/2020 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 103.63 103.88
10/16/2020 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 99.84 100.29
10/16/2020 CGB CZ0001005946 CZGB 0.100 17/04/22 4/17/2022 99.92 100.32
10/16/2020 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 108.711 109.23
10/16/2020 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 100.27 100.609
10/16/2020 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 119.081 120.05
10/16/2020 CGB CZ0001005870 CZGB 1.250 14/02/25 2/14/2025 102.841 103.49
10/16/2020 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 108.561 109.571
10/16/2020 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 101.51 102.5
10/16/2020 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 96.3 97.641
10/16/2020 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 112.2 113.5
10/16/2020 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 115.08 116.8
10/16/2020 CGB CZ0001006076 CZGB 0.050 29/11/29 11/29/2029 91.8 93
10/16/2020 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 99.24 100.85
10/16/2020 CGB CZ0001005888 CZGB 1.200 13/03/31 3/13/2031 101.37 103
10/16/2020 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 111.21 112.9
10/16/2020 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 142.87 147.5
10/16/2020 CGB CZ0001005920 CZGB 1.500 24/04/40 4/24/2040 101.83 103.5
10/16/2020 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 167 177
10/16/2020 CGF CZ0001004113 CZGB FLOAT 0.060 09/12/20 12/9/2020 99.95 99.99
10/16/2020 CGF CZ0001003123 CZGB FLOAT 1.570 18/04/23 4/18/2023 102.44 102.9
10/16/2020 CGF CZ0001004105 CZGB FLOAT 0.270 19/11/27 11/19/2027 100 100.6
10/19/2020 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 100.23 100.61
10/19/2020 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 103.63 103.88
10/19/2020 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 99.84 100.29
10/19/2020 CGB CZ0001005946 CZGB 0.100 17/04/22 4/17/2022 99.92 100.32
10/19/2020 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 108.711 109.23
10/19/2020 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 100.27 100.609
10/19/2020 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 119.081 120.05
10/19/2020 CGB CZ0001005870 CZGB 1.250 14/02/25 2/14/2025 102.841 103.49
10/19/2020 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 108.561 109.571
10/19/2020 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 101.5 102.48
10/19/2020 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 96.211 97.621
10/19/2020 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 112.25 113.5
10/19/2020 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 115.03 116.8
10/19/2020 CGB CZ0001006076 CZGB 0.050 29/11/29 11/29/2029 91.75 93
10/19/2020 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 99.28 100.5
10/19/2020 CGB CZ0001005888 CZGB 1.200 13/03/31 3/13/2031 101.34 102.5
10/19/2020 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 111.06 112.5
10/19/2020 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 142.9 147.4
10/19/2020 CGB CZ0001005920 CZGB 1.500 24/04/40 4/24/2040 101.83 102.8
10/19/2020 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 167.2 177
10/19/2020 CGF CZ0001004113 CZGB FLOAT 0.060 09/12/20 12/9/2020 99.95 99.99
10/19/2020 CGF CZ0001003123 CZGB FLOAT 1.570 18/04/23 4/18/2023 102.411 102.9
10/19/2020 CGF CZ0001004105 CZGB FLOAT 0.270 19/11/27 11/19/2027 100 100.6
10/20/2020 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 100.23 100.61
10/20/2020 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 103.63 103.88
10/20/2020 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 99.84 100.29
10/20/2020 CGB CZ0001005946 CZGB 0.100 17/04/22 4/17/2022 99.92 100.32
10/20/2020 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 108.711 109.23
10/20/2020 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 100.27 100.579
10/20/2020 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 119.081 120.041
10/20/2020 CGB CZ0001005870 CZGB 1.250 14/02/25 2/14/2025 102.841 103.49
10/20/2020 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 108.55 109.561
10/20/2020 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 101.48 102.48
10/20/2020 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 96.15 97.551
10/20/2020 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 112.2 113.45
10/20/2020 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 114.98 116.8
10/20/2020 CGB CZ0001006076 CZGB 0.050 29/11/29 11/29/2029 91.7 93
10/20/2020 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 99.2 100.5
10/20/2020 CGB CZ0001005888 CZGB 1.200 13/03/31 3/13/2031 101.3 102.5
10/20/2020 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 111.01 112.5
10/20/2020 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 142.87 147.4
10/20/2020 CGB CZ0001005920 CZGB 1.500 24/04/40 4/24/2040 101.11 102.78
10/20/2020 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 167.2 177
10/20/2020 CGF CZ0001004113 CZGB FLOAT 0.060 09/12/20 12/9/2020 99.95 99.99
10/20/2020 CGF CZ0001003123 CZGB FLOAT 1.570 18/04/23 4/18/2023 102.411 102.9
10/20/2020 CGF CZ0001004105 CZGB FLOAT 0.270 19/11/27 11/19/2027 100 100.6
10/21/2020 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 100.23 100.61
10/21/2020 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 103.61 103.88
10/21/2020 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 99.84 100.29
10/21/2020 CGB CZ0001005946 CZGB 0.100 17/04/22 4/17/2022 99.94 100.32
10/21/2020 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 108.6 109.23
10/21/2020 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 100.27 100.669
10/21/2020 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 119.03 120.05
10/21/2020 CGB CZ0001005870 CZGB 1.250 14/02/25 2/14/2025 102.72 103.49
10/21/2020 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 108.55 109.6
10/21/2020 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 101.36 102.48
10/21/2020 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 96.15 97.65
10/21/2020 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 112 113.5
10/21/2020 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 114.9 116.8
10/21/2020 CGB CZ0001006076 CZGB 0.050 29/11/29 11/29/2029 91.5 93
10/21/2020 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 99.2 100.5
10/21/2020 CGB CZ0001005888 CZGB 1.200 13/03/31 3/13/2031 101.2 102.5
10/21/2020 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 110.82 112.5
10/21/2020 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 142.72 147.4
10/21/2020 CGB CZ0001005920 CZGB 1.500 24/04/40 4/24/2040 101.11 102.6
10/21/2020 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 168 175
10/21/2020 CGF CZ0001004113 CZGB FLOAT 0.060 09/12/20 12/9/2020 99.95 99.99
10/21/2020 CGF CZ0001003123 CZGB FLOAT 1.570 18/04/23 4/18/2023 102.32 102.8
10/21/2020 CGF CZ0001004105 CZGB FLOAT 0.270 19/11/27 11/19/2027 99.94 100.59
10/22/2020 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 100.23 100.61
10/22/2020 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 103.6 103.88
10/22/2020 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 99.84 100.29
10/22/2020 CGB CZ0001005946 CZGB 0.100 17/04/22 4/17/2022 99.94 100.32
10/22/2020 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 108.6 109.2
10/22/2020 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 100.27 100.599
10/22/2020 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 119.03 119.85
10/22/2020 CGB CZ0001005870 CZGB 1.250 14/02/25 2/14/2025 102.72 103.37
10/22/2020 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 108.55 109.3
10/22/2020 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 101.35 102.3
10/22/2020 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 96.15 97.45
10/22/2020 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 112 113.3
10/22/2020 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 114.9 116.5
10/22/2020 CGB CZ0001006076 CZGB 0.050 29/11/29 11/29/2029 91.52 92.5
10/22/2020 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 99.2 100.3
10/22/2020 CGB CZ0001005888 CZGB 1.200 13/03/31 3/13/2031 101.2 102.3
10/22/2020 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 110.5 112
10/22/2020 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 142.6 146.5
10/22/2020 CGB CZ0001005920 CZGB 1.500 24/04/40 4/24/2040 101.14 102.5
10/22/2020 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 168 175
10/22/2020 CGF CZ0001004113 CZGB FLOAT 0.060 09/12/20 12/9/2020 99.95 99.99
10/22/2020 CGF CZ0001003123 CZGB FLOAT 1.570 18/04/23 4/18/2023 102.32 102.8
10/22/2020 CGF CZ0001004105 CZGB FLOAT 0.270 19/11/27 11/19/2027 99.94 100.18
10/23/2020 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 100.23 100.61
10/23/2020 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 103.63 103.88
10/23/2020 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 99.84 100.29
10/23/2020 CGB CZ0001005946 CZGB 0.100 17/04/22 4/17/2022 99.94 100.32
10/23/2020 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 108.6 109.2
10/23/2020 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 100.27 100.599
10/23/2020 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 119.03 119.85
10/23/2020 CGB CZ0001005870 CZGB 1.250 14/02/25 2/14/2025 102.72 103.37
10/23/2020 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 108.55 109.3
10/23/2020 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 101.35 102.3
10/23/2020 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 96.15 97.45
10/23/2020 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 112 113.3
10/23/2020 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 114.9 116.48
10/23/2020 CGB CZ0001006076 CZGB 0.050 29/11/29 11/29/2029 91.52 92.5
10/23/2020 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 99.2 100.28
10/23/2020 CGB CZ0001005888 CZGB 1.200 13/03/31 3/13/2031 101.2 102.3
10/23/2020 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 110.5 112
10/23/2020 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 142.6 146.5
10/23/2020 CGB CZ0001005920 CZGB 1.500 24/04/40 4/24/2040 101.14 102.5
10/23/2020 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 168 175
10/23/2020 CGF CZ0001004113 CZGB FLOAT 0.060 09/12/20 12/9/2020 99.956 100
10/23/2020 CGF CZ0001003123 CZGB FLOAT 1.570 18/04/23 4/18/2023 102.32 102.8
10/23/2020 CGF CZ0001004105 CZGB FLOAT 0.270 19/11/27 11/19/2027 99.91 100.21
10/26/2020 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 100.23 100.61
10/26/2020 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 103.61 103.85
10/26/2020 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 99.84 100.29
10/26/2020 CGB CZ0001005946 CZGB 0.100 17/04/22 4/17/2022 99.94 100.32
10/26/2020 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 108.6 109.2
10/26/2020 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 100.27 100.599
10/26/2020 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 119.03 119.85
10/26/2020 CGB CZ0001005870 CZGB 1.250 14/02/25 2/14/2025 102.72 103.37
10/26/2020 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 108.55 109.3
10/26/2020 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 101.35 102.3
10/26/2020 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 96.15 97.43
10/26/2020 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 112 113.3
10/26/2020 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 114.9 116.48
10/26/2020 CGB CZ0001006076 CZGB 0.050 29/11/29 11/29/2029 91.5 92.5
10/26/2020 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 99.2 100.28
10/26/2020 CGB CZ0001005888 CZGB 1.200 13/03/31 3/13/2031 101.2 102.3
10/26/2020 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 110.5 112
10/26/2020 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 142.6 145.94
10/26/2020 CGB CZ0001005920 CZGB 1.500 24/04/40 4/24/2040 101 102.5
10/26/2020 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 168 175
10/26/2020 CGF CZ0001004113 CZGB FLOAT 0.060 09/12/20 12/9/2020 99.956 100
10/26/2020 CGF CZ0001003123 CZGB FLOAT 1.570 18/04/23 4/18/2023 102.32 102.8
10/26/2020 CGF CZ0001004105 CZGB FLOAT 0.270 19/11/27 11/19/2027 99.91 100.24
10/27/2020 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 100.23 100.61
10/27/2020 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 103.57 103.82
10/27/2020 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 99.84 100.3
10/27/2020 CGB CZ0001005946 CZGB 0.100 17/04/22 4/17/2022 99.94 100.29
10/27/2020 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 108.6 109.2
10/27/2020 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 100.27 100.599
10/27/2020 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 119.03 119.8
10/27/2020 CGB CZ0001005870 CZGB 1.250 14/02/25 2/14/2025 102.72 103.3
10/27/2020 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 108.55 109.25
10/27/2020 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 101.35 102.298
10/27/2020 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 96.15 97.318
10/27/2020 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 112 113.2
10/27/2020 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 114.9 116.35
10/27/2020 CGB CZ0001006076 CZGB 0.050 29/11/29 11/29/2029 91.5 92.4
10/27/2020 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 99.4 100.14
10/27/2020 CGB CZ0001005888 CZGB 1.200 13/03/31 3/13/2031 101.2 102.1
10/27/2020 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 110.5 111.8
10/27/2020 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 142.6 145.52
10/27/2020 CGB CZ0001005920 CZGB 1.500 24/04/40 4/24/2040 101 102.4
10/27/2020 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 168.5 175
10/27/2020 CGF CZ0001004113 CZGB FLOAT 0.060 09/12/20 12/9/2020 99.956 100
10/27/2020 CGF CZ0001003123 CZGB FLOAT 1.570 18/04/23 4/18/2023 102.32 102.8
10/27/2020 CGF CZ0001004105 CZGB FLOAT 0.270 19/11/27 11/19/2027 99.88 100.3
10/28/2020 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 0 0
10/28/2020 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 0 0
10/28/2020 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 0 0
10/28/2020 CGB CZ0001005946 CZGB 0.100 17/04/22 4/17/2022 0 0
10/28/2020 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 0 0
10/28/2020 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 0 0
10/28/2020 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 0 0
10/28/2020 CGB CZ0001005870 CZGB 1.250 14/02/25 2/14/2025 0 0
10/28/2020 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 0 0
10/28/2020 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 0 0
10/28/2020 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 0 0
10/28/2020 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 0 0
10/28/2020 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 0 0
10/28/2020 CGB CZ0001006076 CZGB 0.050 29/11/29 11/29/2029 0 0
10/28/2020 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 0 0
10/28/2020 CGB CZ0001005888 CZGB 1.200 13/03/31 3/13/2031 0 0
10/28/2020 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 0 0
10/28/2020 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 0 0
10/28/2020 CGB CZ0001005920 CZGB 1.500 24/04/40 4/24/2040 0 0
10/28/2020 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 0 0
10/28/2020 CGF CZ0001004113 CZGB FLOAT 0.060 09/12/20 12/9/2020 0 0
10/28/2020 CGF CZ0001003123 CZGB FLOAT 1.570 18/04/23 4/18/2023 0 0
10/28/2020 CGF CZ0001004105 CZGB FLOAT 0.270 19/11/27 11/19/2027 0 0
10/29/2020 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 100.24 100.683
10/29/2020 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 103.68 103.82
10/29/2020 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 99.84 100.3
10/29/2020 CGB CZ0001005946 CZGB 0.100 17/04/22 4/17/2022 99.94 100.37
10/29/2020 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 108.6 109.2
10/29/2020 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 100.27 100.599
10/29/2020 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 119.03 119.8
10/29/2020 CGB CZ0001005870 CZGB 1.250 14/02/25 2/14/2025 102.72 103.3
10/29/2020 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 108.46 109.25
10/29/2020 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 101.35 102.298
10/29/2020 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 96.15 97.318
10/29/2020 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 112 113.2
10/29/2020 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 114.92 116.35
10/29/2020 CGB CZ0001006076 CZGB 0.050 29/11/29 11/29/2029 91.55 92.4
10/29/2020 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 99.3 100.2
10/29/2020 CGB CZ0001005888 CZGB 1.200 13/03/31 3/13/2031 101.2 102.1
10/29/2020 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 110.37 111.2
10/29/2020 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 142.6 145.5
10/29/2020 CGB CZ0001005920 CZGB 1.500 24/04/40 4/24/2040 101 102.05
10/29/2020 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 168.5 175
10/29/2020 CGF CZ0001004113 CZGB FLOAT 0.060 09/12/20 12/9/2020 99.956 100
10/29/2020 CGF CZ0001003123 CZGB FLOAT 1.570 18/04/23 4/18/2023 102.32 102.8
10/29/2020 CGF CZ0001004105 CZGB FLOAT 0.270 19/11/27 11/19/2027 99.88 100.3
10/30/2020 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 100.23 100.64
10/30/2020 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 103.63 103.82
10/30/2020 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 99.9 100.4
10/30/2020 CGB CZ0001005946 CZGB 0.100 17/04/22 4/17/2022 99.94 100.38
10/30/2020 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 108.6 109.2
10/30/2020 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 100.3 100.6
10/30/2020 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 119.03 119.8
10/30/2020 CGB CZ0001005870 CZGB 1.250 14/02/25 2/14/2025 102.756 103.33
10/30/2020 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 108.5 109.3
10/30/2020 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 101.4 102.3
10/30/2020 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 96.15 97.25
10/30/2020 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 112 113.1
10/30/2020 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 114.92 116.2
10/30/2020 CGB CZ0001006076 CZGB 0.050 29/11/29 11/29/2029 91.59 92.4
10/30/2020 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 99.3 100.2
10/30/2020 CGB CZ0001005888 CZGB 1.200 13/03/31 3/13/2031 101.2 102.15
10/30/2020 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 110.27 111.41
10/30/2020 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 142.6 145.3
10/30/2020 CGB CZ0001005920 CZGB 1.500 24/04/40 4/24/2040 101 102.2
10/30/2020 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 169.7 174.7
10/30/2020 CGF CZ0001004113 CZGB FLOAT 0.060 09/12/20 12/9/2020 99.956 100
10/30/2020 CGF CZ0001003123 CZGB FLOAT 1.570 18/04/23 4/18/2023 102.32 102.8
10/30/2020 CGF CZ0001004105 CZGB FLOAT 0.270 19/11/27 11/19/2027 99.76 100.3
11/2/2020 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 100.23 100.64
11/2/2020 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 103.6 103.82
11/2/2020 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 99.9 100.4
11/2/2020 CGB CZ0001005946 CZGB 0.100 17/04/22 4/17/2022 99.94 100.29
11/2/2020 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 108.61 109.2
11/2/2020 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 100.3 100.63
11/2/2020 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 119.03 119.8
11/2/2020 CGB CZ0001005870 CZGB 1.250 14/02/25 2/14/2025 102.756 103.33
11/2/2020 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 108.5 109.3
11/2/2020 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 101.4 102.3
11/2/2020 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 96.15 97.25
11/2/2020 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 112 113.1
11/2/2020 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 114.92 116.2
11/2/2020 CGB CZ0001006076 CZGB 0.050 29/11/29 11/29/2029 91.64 92.4
11/2/2020 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 99.3 100.2
11/2/2020 CGB CZ0001005888 CZGB 1.200 13/03/31 3/13/2031 101.2 102.15
11/2/2020 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 110.27 111.41
11/2/2020 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 142.6 145.3
11/2/2020 CGB CZ0001005920 CZGB 1.500 24/04/40 4/24/2040 101 102.2
11/2/2020 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 169.7 174.7
11/2/2020 CGF CZ0001004113 CZGB FLOAT 0.060 09/12/20 12/9/2020 99.956 100
11/2/2020 CGF CZ0001003123 CZGB FLOAT 1.570 18/04/23 4/18/2023 102.3 102.8
11/2/2020 CGF CZ0001004105 CZGB FLOAT 0.270 19/11/27 11/19/2027 99.76 100.15
11/3/2020 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 100.23 100.64
11/3/2020 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 103.57 103.82
11/3/2020 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 99.9 100.4
11/3/2020 CGB CZ0001005946 CZGB 0.100 17/04/22 4/17/2022 100 100.29
11/3/2020 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 108.6 109.18
11/3/2020 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 100.31 100.61
11/3/2020 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 119.03 119.8
11/3/2020 CGB CZ0001005870 CZGB 1.250 14/02/25 2/14/2025 102.75 103.33
11/3/2020 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 108.491 109.2
11/3/2020 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 101.43 102.33
11/3/2020 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 96.17 97.27
11/3/2020 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 112 113.1
11/3/2020 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 114.9 116.2
11/3/2020 CGB CZ0001006076 CZGB 0.050 29/11/29 11/29/2029 91.64 92.4
11/3/2020 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 99.37 100.19
11/3/2020 CGB CZ0001005888 CZGB 1.200 13/03/31 3/13/2031 101.22 102.15
11/3/2020 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 110.2 111.41
11/3/2020 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 142.67 145.3
11/3/2020 CGB CZ0001005920 CZGB 1.500 24/04/40 4/24/2040 101 102.2
11/3/2020 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 169.7 174.7
11/3/2020 CGF CZ0001004113 CZGB FLOAT 0.060 09/12/20 12/9/2020 99.956 100
11/3/2020 CGF CZ0001003123 CZGB FLOAT 1.570 18/04/23 4/18/2023 102.3 102.78
11/3/2020 CGF CZ0001004105 CZGB FLOAT 0.270 19/11/27 11/19/2027 99.73 100.15
11/4/2020 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 100.23 100.64
11/4/2020 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 103.57 103.82
11/4/2020 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 99.9 100.4
11/4/2020 CGB CZ0001005946 CZGB 0.100 17/04/22 4/17/2022 100 100.29
11/4/2020 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 108.58 109.176
11/4/2020 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 100.31 100.61
11/4/2020 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 119.03 119.8
11/4/2020 CGB CZ0001005870 CZGB 1.250 14/02/25 2/14/2025 102.75 103.33
11/4/2020 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 108.46 109.2
11/4/2020 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 101.4 102.3
11/4/2020 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 96.15 97.25
11/4/2020 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 112 113.1
11/4/2020 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 114.9 116.2
11/4/2020 CGB CZ0001006076 CZGB 0.050 29/11/29 11/29/2029 91.61 92.4
11/4/2020 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 99.34 100.2
11/4/2020 CGB CZ0001005888 CZGB 1.200 13/03/31 3/13/2031 101.2 102.15
11/4/2020 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 110.2 111.41
11/4/2020 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 142.67 145.3
11/4/2020 CGB CZ0001005920 CZGB 1.500 24/04/40 4/24/2040 100.98 102
11/4/2020 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 169.7 174.7
11/4/2020 CGF CZ0001004113 CZGB FLOAT 0.060 09/12/20 12/9/2020 99.956 100
11/4/2020 CGF CZ0001003123 CZGB FLOAT 1.570 18/04/23 4/18/2023 102.3 102.78
11/4/2020 CGF CZ0001004105 CZGB FLOAT 0.270 19/11/27 11/19/2027 99.73 100.15
11/5/2020 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 100.23 100.64
11/5/2020 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 103.57 103.82
11/5/2020 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 99.9 100.4
11/5/2020 CGB CZ0001005946 CZGB 0.100 17/04/22 4/17/2022 100.03 100.29
11/5/2020 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 108.58 109.176
11/5/2020 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 100.32 100.61
11/5/2020 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 119.03 119.8
11/5/2020 CGB CZ0001005870 CZGB 1.250 14/02/25 2/14/2025 102.75 103.33
11/5/2020 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 108.46 109.2
11/5/2020 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 101.4 102.25
11/5/2020 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 96.15 97.25
11/5/2020 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 112 113.1
11/5/2020 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 114.9 116.2
11/5/2020 CGB CZ0001006076 CZGB 0.050 29/11/29 11/29/2029 91.58 92.4
11/5/2020 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 99.2 100.15
11/5/2020 CGB CZ0001005888 CZGB 1.200 13/03/31 3/13/2031 101.2 102.15
11/5/2020 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 110.2 111.41
11/5/2020 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 142.6 145.3
11/5/2020 CGB CZ0001005920 CZGB 1.500 24/04/40 4/24/2040 100.8 102
11/5/2020 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 169.7 174.7
11/5/2020 CGF CZ0001004113 CZGB FLOAT 0.060 09/12/20 12/9/2020 99.956 100
11/5/2020 CGF CZ0001003123 CZGB FLOAT 1.570 18/04/23 4/18/2023 102.3 102.78
11/5/2020 CGF CZ0001004105 CZGB FLOAT 0.270 19/11/27 11/19/2027 99.73 100.15
11/6/2020 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 100.23 100.64
11/6/2020 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 103.57 103.82
11/6/2020 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 99.9 100.4
11/6/2020 CGB CZ0001005946 CZGB 0.100 17/04/22 4/17/2022 100.03 100.29
11/6/2020 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 108.566 109.05
11/6/2020 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 100.32 100.61
11/6/2020 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 119.03 119.7
11/6/2020 CGB CZ0001005870 CZGB 1.250 14/02/25 2/14/2025 102.75 103.3
11/6/2020 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 108.46 109.2
11/6/2020 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 101.4 102.25
 11/6/2020 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 96.09 97.19
11/6/2020 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 111.9 113
11/6/2020 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 114.76 116.1
11/6/2020 CGB CZ0001006076 CZGB 0.050 29/11/29 11/29/2029 91.4 92.35
11/6/2020 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 99.08 100.05
11/6/2020 CGB CZ0001005888 CZGB 1.200 13/03/31 3/13/2031 101.02 102.011
11/6/2020 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 110.09 111.3
11/6/2020 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 142.47 145.1
11/6/2020 CGB CZ0001005920 CZGB 1.500 24/04/40 4/24/2040 100.79 101.99
11/6/2020 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 169.7 174.7
11/6/2020 CGF CZ0001003123 CZGB FLOAT 1.570 18/04/23 4/18/2023 102.3 102.78
11/6/2020 CGF CZ0001004105 CZGB FLOAT 0.270 19/11/27 11/19/2027 99.7 100.15
11/9/2020 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 100.23 100.64
11/9/2020 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 103.57 103.82
11/9/2020 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 99.9 100.4
11/9/2020 CGB CZ0001005946 CZGB 0.100 17/04/22 4/17/2022 100.03 100.29
11/9/2020 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 108.509 108.99
11/9/2020 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 100.32 100.61
11/9/2020 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 119.03 119.6
11/9/2020 CGB CZ0001005870 CZGB 1.250 14/02/25 2/14/2025 102.75 103.3
11/9/2020 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 108.421 109.15
11/9/2020 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 101.35 102.2
11/9/2020 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 96.19 97.19
11/9/2020 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 111.77 112.9
11/9/2020 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 114.62 115.9
11/9/2020 CGB CZ0001006076 CZGB 0.050 29/11/29 11/29/2029 91.29 92.2
11/9/2020 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 98.95 99.95
11/9/2020 CGB CZ0001005888 CZGB 1.200 13/03/31 3/13/2031 100.98 101.95
11/9/2020 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 109.95 111.1
11/9/2020 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 142.35 144.9
11/9/2020 CGB CZ0001005920 CZGB 1.500 24/04/40 4/24/2040 100.5 101.9
11/9/2020 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 169.7 174.7
11/9/2020 CGF CZ0001003123 CZGB FLOAT 1.570 18/04/23 4/18/2023 102.3 102.78
11/9/2020 CGF CZ0001004105 CZGB FLOAT 0.270 19/11/27 11/19/2027 99.7 100.15
11/10/2020 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 100.24 100.64
11/10/2020 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 103.51 103.82
11/10/2020 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 99.9 100.4
11/10/2020 CGB CZ0001005946 CZGB 0.100 17/04/22 4/17/2022 100.03 100.29
11/10/2020 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 108.464 108.96
11/10/2020 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 100.3 100.57
11/10/2020 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 118.9 119.5
11/10/2020 CGB CZ0001005870 CZGB 1.250 14/02/25 2/14/2025 102.6 103.2
11/10/2020 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 108.201 108.7
11/10/2020 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 101.03 101.5
11/10/2020 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 95.87 96.8
11/10/2020 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 111.47 112
11/10/2020 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 114.22 115
11/10/2020 CGB CZ0001006076 CZGB 0.050 29/11/29 11/29/2029 90.89 91.4
11/10/2020 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 98.4 99
11/10/2020 CGB CZ0001005888 CZGB 1.200 13/03/31 3/13/2031 100.461 100.9
11/10/2020 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 109.3 109.7
11/10/2020 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 142.27 143
11/10/2020 CGB CZ0001005920 CZGB 1.500 24/04/40 4/24/2040 100.25 101
11/10/2020 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 169 173
11/10/2020 CGF CZ0001003123 CZGB FLOAT 1.570 18/04/23 4/18/2023 102.3 102.78
11/10/2020 CGF CZ0001004105 CZGB FLOAT 0.270 19/11/27 11/19/2027 99.7 100.03
11/11/2020 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 100.24 100.64
11/11/2020 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 103.5 103.814
11/11/2020 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 99.9 100.4
11/11/2020 CGB CZ0001005946 CZGB 0.100 17/04/22 4/17/2022 100.03 100.29
11/11/2020 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 108.42 108.87
11/11/2020 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 100.3 100.57
11/11/2020 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 118.85 119.5
11/11/2020 CGB CZ0001005870 CZGB 1.250 14/02/25 2/14/2025 102.6 103.196
11/11/2020 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 107.95 108.7
11/11/2020 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 100.91 101.46
11/11/2020 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 95.69 96.7
11/11/2020 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 111.05 111.9
11/11/2020 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 113.8 114.84
11/11/2020 CGB CZ0001006076 CZGB 0.050 29/11/29 11/29/2029 90.4 91.4
11/11/2020 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 98 99
11/11/2020 CGB CZ0001005888 CZGB 1.200 13/03/31 3/13/2031 100.05 100.9
11/11/2020 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 108.71 109.7
11/11/2020 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 141.37 143
11/11/2020 CGB CZ0001005920 CZGB 1.500 24/04/40 4/24/2040 100 101
11/11/2020 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 168.2 170.5
11/11/2020 CGF CZ0001003123 CZGB FLOAT 1.570 18/04/23 4/18/2023 102.29 102.78
11/11/2020 CGF CZ0001004105 CZGB FLOAT 0.270 19/11/27 11/19/2027 99.6 100
11/12/2020 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 100.24 100.64
11/12/2020 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 103.494 103.814
11/12/2020 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 99.9 100.4
11/12/2020 CGB CZ0001005946 CZGB 0.100 17/04/22 4/17/2022 100 100.29
11/12/2020 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 108.37 108.87
11/12/2020 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 100.3 100.57
11/12/2020 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 118.85 119.45
11/12/2020 CGB CZ0001005870 CZGB 1.250 14/02/25 2/14/2025 102.51 103.05
11/12/2020 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 107.91 108.571
11/12/2020 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 100.83 101.4
11/12/2020 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 95.7 96.6
11/12/2020 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 111.05 111.92
11/12/2020 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 113.7 114.69
11/12/2020 CGB CZ0001006076 CZGB 0.050 29/11/29 11/29/2029 90.4 91.4
11/12/2020 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 98 98.99
11/12/2020 CGB CZ0001005888 CZGB 1.200 13/03/31 3/13/2031 100.05 100.9
11/12/2020 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 108.7 109.81
11/12/2020 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 141.22 142.8
11/12/2020 CGB CZ0001005920 CZGB 1.500 24/04/40 4/24/2040 99.8 100.97
11/12/2020 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 167 170.5
11/12/2020 CGF CZ0001003123 CZGB FLOAT 1.570 18/04/23 4/18/2023 102.29 102.78
11/12/2020 CGF CZ0001004105 CZGB FLOAT 0.270 19/11/27 11/19/2027 99.76 100.15
11/13/2020 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 100.24 100.64
11/13/2020 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 103.48 103.82
11/13/2020 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 99.9 100.4
11/13/2020 CGB CZ0001005946 CZGB 0.100 17/04/22 4/17/2022 100 100.29
11/13/2020 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 108.37 108.862
11/13/2020 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 100.3 100.57
11/13/2020 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 118.85 119.45
11/13/2020 CGB CZ0001005870 CZGB 1.250 14/02/25 2/14/2025 102.5 103.05
11/13/2020 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 107.9 108.6
11/13/2020 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 100.83 101.4
11/13/2020 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 95.7 96.6
11/13/2020 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 111.07 111.95
11/13/2020 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 113.7 114.7
11/13/2020 CGB CZ0001006076 CZGB 0.050 29/11/29 11/29/2029 90.5 91.4
11/13/2020 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 97.99 99
11/13/2020 CGB CZ0001005888 CZGB 1.200 13/03/31 3/13/2031 100.05 100.9
11/13/2020 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 108.65 109.76
11/13/2020 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 141.2 142.8
11/13/2020 CGB CZ0001005920 CZGB 1.500 24/04/40 4/24/2040 99.7 100.97
11/13/2020 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 167 170.5
11/13/2020 CGF CZ0001003123 CZGB FLOAT 1.570 18/04/23 4/18/2023 102.29 102.78
11/13/2020 CGF CZ0001004105 CZGB FLOAT 0.270 19/11/27 11/19/2027 99.76 100.15
11/16/2020 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 100.23 100.64
11/16/2020 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 103.48 103.82
11/16/2020 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 99.9 100.4
11/16/2020 CGB CZ0001005946 CZGB 0.100 17/04/22 4/17/2022 100 100.29
11/16/2020 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 108.37 108.862
11/16/2020 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 100.3 100.57
11/16/2020 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 118.8 119.45
11/16/2020 CGB CZ0001005870 CZGB 1.250 14/02/25 2/14/2025 102.47 103.05
11/16/2020 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 107.871 108.6
11/16/2020 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 100.85 101.49
11/16/2020 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 95.73 96.62
11/16/2020 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 111.12 111.95
11/16/2020 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 113.72 114.68
11/16/2020 CGB CZ0001006076 CZGB 0.050 29/11/29 11/29/2029 90.49 91.6
11/16/2020 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 98 99
11/16/2020 CGB CZ0001005888 CZGB 1.200 13/03/31 3/13/2031 100.061 100.9
11/16/2020 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 108.75 109.9
11/16/2020 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 141.12 142.8
11/16/2020 CGB CZ0001005920 CZGB 1.500 24/04/40 4/24/2040 99.55 101
11/16/2020 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 167 170.5
11/16/2020 CGF CZ0001003123 CZGB FLOAT 1.570 18/04/23 4/18/2023 102.32 102.78
11/16/2020 CGF CZ0001004105 CZGB FLOAT 0.270 19/11/27 11/19/2027 99.76 100.15
11/17/2020 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 0 0
11/17/2020 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 0 0
11/17/2020 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 0 0
11/17/2020 CGB CZ0001005946 CZGB 0.100 17/04/22 4/17/2022 0 0
11/17/2020 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 0 0
11/17/2020 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 0 0
11/17/2020 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 0 0
11/17/2020 CGB CZ0001005870 CZGB 1.250 14/02/25 2/14/2025 0 0
11/17/2020 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 0 0
11/17/2020 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 0 0
11/17/2020 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 0 0
11/17/2020 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 0 0
11/17/2020 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 0 0
11/17/2020 CGB CZ0001006076 CZGB 0.050 29/11/29 11/29/2029 0 0
11/17/2020 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 0 0
11/17/2020 CGB CZ0001005888 CZGB 1.200 13/03/31 3/13/2031 0 0
11/17/2020 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 0 0
11/17/2020 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 0 0
11/17/2020 CGB CZ0001005920 CZGB 1.500 24/04/40 4/24/2040 0 0
11/17/2020 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 0 0
11/17/2020 CGF CZ0001003123 CZGB FLOAT 1.570 18/04/23 4/18/2023 0 0
11/17/2020 CGF CZ0001004105 CZGB FLOAT 0.270 19/11/27 11/19/2027 0 0
11/18/2020 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 100.23 100.64
11/18/2020 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 103.47 103.81
11/18/2020 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 99.9 100.38
11/18/2020 CGB CZ0001005946 CZGB 0.100 17/04/22 4/17/2022 100 100.29
11/18/2020 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 108.37 108.85
11/18/2020 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 100.3 100.57
11/18/2020 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 118.8 119.45
11/18/2020 CGB CZ0001005870 CZGB 1.250 14/02/25 2/14/2025 102.47 103
11/18/2020 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 107.86 108.571
11/18/2020 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 100.85 101.49
11/18/2020 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 95.75 96.6
11/18/2020 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 111.02 111.95
11/18/2020 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 113.62 114.5
11/18/2020 CGB CZ0001006076 CZGB 0.050 29/11/29 11/29/2029 90.4 91.5
11/18/2020 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 97.9 98.8
11/18/2020 CGB CZ0001005888 CZGB 1.200 13/03/31 3/13/2031 99.961 100.85
11/18/2020 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 108.7 109.7
11/18/2020 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 140.97 142.4
11/18/2020 CGB CZ0001005920 CZGB 1.500 24/04/40 4/24/2040 99.6 100.9
11/18/2020 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 167 170.5
11/18/2020 CGF CZ0001003123 CZGB FLOAT 1.570 18/04/23 4/18/2023 102.32 102.78
11/18/2020 CGF CZ0001004105 CZGB FLOAT 0.270 19/11/27 11/19/2027 0 0
11/19/2020 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 100.24 100.64
11/19/2020 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 103.45 103.79
11/19/2020 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 99.9 100.38
11/19/2020 CGB CZ0001005946 CZGB 0.100 17/04/22 4/17/2022 100 100.29
11/19/2020 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 108.362 108.85
11/19/2020 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 100.25 100.57
11/19/2020 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 118.8 119.45
11/19/2020 CGB CZ0001005870 CZGB 1.250 14/02/25 2/14/2025 102.42 103
11/19/2020 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 107.801 108.561
11/19/2020 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 100.8 101.43
11/19/2020 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 95.85 96.6
11/19/2020 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 111 111.95
11/19/2020 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 113.65 114.5
11/19/2020 CGB CZ0001006076 CZGB 0.050 29/11/29 11/29/2029 90.45 91.5
11/19/2020 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 97.9 98.8
11/19/2020 CGB CZ0001005888 CZGB 1.200 13/03/31 3/13/2031 99.9 100.841
11/19/2020 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 108.7 109.7
11/19/2020 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 140.92 142.38
11/19/2020 CGB CZ0001005920 CZGB 1.500 24/04/40 4/24/2040 99.7 100.88
11/19/2020 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 167 170.5
11/19/2020 CGF CZ0001003123 CZGB FLOAT 1.570 18/04/23 4/18/2023 102.32 102.78
11/19/2020 CGF CZ0001004105 CZGB FLOAT 0.270 19/11/27 11/19/2027 99.79 100.15
11/20/2020 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 100.22 100.64
11/20/2020 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 103.39 103.7
11/20/2020 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 99.9 100.38
11/20/2020 CGB CZ0001005946 CZGB 0.100 17/04/22 4/17/2022 100 100.29
11/20/2020 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 108.326 108.75
11/20/2020 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 100.3 100.57
11/20/2020 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 118.8 119.45
11/20/2020 CGB CZ0001005870 CZGB 1.250 14/02/25 2/14/2025 102.39 102.996
11/20/2020 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 107.8 108.511
11/20/2020 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 100.82 101.4
11/20/2020 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 95.86 96.6
11/20/2020 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 111.02 111.95
11/20/2020 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 113.67 114.5
11/20/2020 CGB CZ0001006076 CZGB 0.050 29/11/29 11/29/2029 90.49 91.5
11/20/2020 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 97.9 98.8
11/20/2020 CGB CZ0001005888 CZGB 1.200 13/03/31 3/13/2031 99.911 100.85
11/20/2020 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 108.7 109.7
11/20/2020 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 140.92 142.38
11/20/2020 CGB CZ0001005920 CZGB 1.500 24/04/40 4/24/2040 99.7 100.88
11/20/2020 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 167 170.5
11/20/2020 CGF CZ0001003123 CZGB FLOAT 1.570 18/04/23 4/18/2023 102.29 102.78
11/20/2020 CGF CZ0001004105 CZGB FLOAT 0.270 19/11/27 11/19/2027 99.85 100.15
11/23/2020 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 100.22 100.64
11/23/2020 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 103.33 103.6
11/23/2020 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 99.9 100.38
11/23/2020 CGB CZ0001005946 CZGB 0.100 17/04/22 4/17/2022 100 100.29
11/23/2020 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 108.28 108.74
11/23/2020 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 100.3 100.52
11/23/2020 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 118.7 119.31
11/23/2020 CGB CZ0001005870 CZGB 1.250 14/02/25 2/14/2025 102.33 102.876
11/23/2020 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 107.7 108.391
11/23/2020 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 100.73 101.33
11/23/2020 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 95.7 96.37
11/23/2020 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 110.67 111.72
11/23/2020 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 113.39 114.44
11/23/2020 CGB CZ0001006076 CZGB 0.050 29/11/29 11/29/2029 90.24 91.3
11/23/2020 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 97.7 98.45
11/23/2020 CGB CZ0001005888 CZGB 1.200 13/03/31 3/13/2031 99.69 100.411
11/23/2020 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 108.49 109.3
11/23/2020 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 140.49 141.86
11/23/2020 CGB CZ0001005920 CZGB 1.500 24/04/40 4/24/2040 99.1 100.58
11/23/2020 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 167 170.5
11/23/2020 CGF CZ0001003123 CZGB FLOAT 1.570 18/04/23 4/18/2023 102.29 102.78
11/23/2020 CGF CZ0001004105 CZGB FLOAT 0.270 19/11/27 11/19/2027 99.85 100.15
11/24/2020 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 100.2 100.64
11/24/2020 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 103.27 103.6
11/24/2020 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 99.9 100.38
11/24/2020 CGB CZ0001005946 CZGB 0.100 17/04/22 4/17/2022 99.97 100.29
11/24/2020 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 108.26 108.7
11/24/2020 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 100.3 100.52
11/24/2020 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 118.7 119.31
11/24/2020 CGB CZ0001005870 CZGB 1.250 14/02/25 2/14/2025 102.27 102.846
11/24/2020 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 107.7 108.391
11/24/2020 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 100.7 101.28
11/24/2020 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 95.67 96.3
11/24/2020 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 110.65 111.67
11/24/2020 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 113.3 114.2
11/24/2020 CGB CZ0001006076 CZGB 0.050 29/11/29 11/29/2029 90.19 91
11/24/2020 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 97.65 98.4
11/24/2020 CGB CZ0001005888 CZGB 1.200 13/03/31 3/13/2031 99.561 100.35
11/24/2020 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 108.15 109.05
11/24/2020 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 140.22 141.58
11/24/2020 CGB CZ0001005920 CZGB 1.500 24/04/40 4/24/2040 99 100.4
11/24/2020 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 166.75 170.5
11/24/2020 CGF CZ0001003123 CZGB FLOAT 1.570 18/04/23 4/18/2023 102.29 102.78
11/24/2020 CGF CZ0001004105 CZGB FLOAT 0.270 19/11/27 11/19/2027 99.85 100.15
11/25/2020 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 100.16 100.626
11/25/2020 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 103.21 103.58
11/25/2020 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 99.85 100.35
11/25/2020 CGB CZ0001005946 CZGB 0.100 17/04/22 4/17/2022 99.95 100.29
11/25/2020 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 108.2 108.676
11/25/2020 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 100.3 100.51
11/25/2020 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 118.65 119.3
11/25/2020 CGB CZ0001005870 CZGB 1.250 14/02/25 2/14/2025 102.2 102.7
11/25/2020 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 107.6 108.301
11/25/2020 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 100.65 101.25
11/25/2020 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 95.6 96.2
11/25/2020 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 110.65 111.6
11/25/2020 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 113.3 114.1
11/25/2020 CGB CZ0001006076 CZGB 0.050 29/11/29 11/29/2029 90.02 90.9
11/25/2020 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 97.36 98.15
11/25/2020 CGB CZ0001005888 CZGB 1.200 13/03/31 3/13/2031 99.33 100.111
11/25/2020 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 107.8 108.7
11/25/2020 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 140 141.33
11/25/2020 CGB CZ0001005920 CZGB 1.500 24/04/40 4/24/2040 99 100.2
11/25/2020 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 166.5 170.5
11/25/2020 CGF CZ0001003123 CZGB FLOAT 1.570 18/04/23 4/18/2023 102.32 102.78
11/25/2020 CGF CZ0001004105 CZGB FLOAT 0.270 19/11/27 11/19/2027 99.85 100.15
11/26/2020 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 100.16 100.626
11/26/2020 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 103.21 103.58
11/26/2020 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 99.78 100.4
11/26/2020 CGB CZ0001005946 CZGB 0.100 17/04/22 4/17/2022 99.92 100.29
11/26/2020 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 108.196 108.676
11/26/2020 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 100.21 100.5
11/26/2020 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 118.6 119.3
11/26/2020 CGB CZ0001005870 CZGB 1.250 14/02/25 2/14/2025 102.2 102.68
11/26/2020 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 107.591 108.301
11/26/2020 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 100.65 101.25
11/26/2020 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 95.6 96.2
11/26/2020 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 110.52 111.57
11/26/2020 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 113.15 114.19
11/26/2020 CGB CZ0001006076 CZGB 0.050 29/11/29 11/29/2029 89.99 90.85
11/26/2020 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 97.2 98.1
11/26/2020 CGB CZ0001005888 CZGB 1.200 13/03/31 3/13/2031 99.311 100.15
11/26/2020 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 107.75 108.71
11/26/2020 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 139.97 141.39
11/26/2020 CGB CZ0001005920 CZGB 1.500 24/04/40 4/24/2040 98.9 100.19
11/26/2020 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 164.59 170.5
11/26/2020 CGF CZ0001003123 CZGB FLOAT 1.570 18/04/23 4/18/2023 102.32 102.78
11/26/2020 CGF CZ0001004105 CZGB FLOAT 0.270 19/11/27 11/19/2027 99.94 100.19
11/27/2020 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 100.13 100.64
11/27/2020 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 103.19 103.67
11/27/2020 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 99.66 100.4
11/27/2020 CGB CZ0001005946 CZGB 0.100 17/04/22 4/17/2022 99.78 100.29
11/27/2020 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 108.07 108.82
11/27/2020 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 100.05 100.5
11/27/2020 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 118.44 119.502
11/27/2020 CGB CZ0001005870 CZGB 1.250 14/02/25 2/14/2025 102.15 102.68
11/27/2020 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 107.32 108.25
11/27/2020 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 100.401 101.28
11/27/2020 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 95.47 96.2
11/27/2020 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 110.327 111.6
11/27/2020 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 113.03 114.32
11/27/2020 CGB CZ0001006076 CZGB 0.050 29/11/29 11/29/2029 89.75 90.94
11/27/2020 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 97.02 98.15
11/27/2020 CGB CZ0001005888 CZGB 1.200 13/03/31 3/13/2031 99.12 100.15
11/27/2020 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 107.5 108.77
11/27/2020 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 139.6 141.39
11/27/2020 CGB CZ0001005920 CZGB 1.500 24/04/40 4/24/2040 98.69 100.2
11/27/2020 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 164.5 169.9
11/27/2020 CGF CZ0001003123 CZGB FLOAT 1.570 18/04/23 4/18/2023 102.32 102.78
11/27/2020 CGF CZ0001004105 CZGB FLOAT 0.270 19/11/27 11/19/2027 99.91 100.239
11/30/2020 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 100.13 100.64
11/30/2020 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 103.15 103.67
11/30/2020 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 99.66 100.4
11/30/2020 CGB CZ0001005946 CZGB 0.100 17/04/22 4/17/2022 99.78 100.29
11/30/2020 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 108.07 108.82
11/30/2020 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 100.01 100.47
11/30/2020 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 118.44 119.54
11/30/2020 CGB CZ0001005870 CZGB 1.250 14/02/25 2/14/2025 102.14 102.71
11/30/2020 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 107.31 108.25
11/30/2020 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 100.39 101.23
11/30/2020 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 95.43 96.23
11/30/2020 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 110.26 111.62
11/30/2020 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 113.03 114.32
11/30/2020 CGB CZ0001006076 CZGB 0.050 29/11/29 11/29/2029 89.74 91
11/30/2020 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 97.02 98.21
11/30/2020 CGB CZ0001005888 CZGB 1.200 13/03/31 3/13/2031 99.12 100.21
11/30/2020 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 107.5 108.77
11/30/2020 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 139.62 141.39
11/30/2020 CGB CZ0001005920 CZGB 1.500 24/04/40 4/24/2040 98.69 100.2
11/30/2020 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 164.5 170.45
11/30/2020 CGF CZ0001003123 CZGB FLOAT 1.570 18/04/23 4/18/2023 102.32 102.78
11/30/2020 CGF CZ0001004105 CZGB FLOAT 0.270 19/11/27 11/19/2027 99.911 100.24
12/1/2020 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 100.13 100.64
12/1/2020 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 103.1 103.681
12/1/2020 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 99.66 100.4
12/1/2020 CGB CZ0001005946 CZGB 0.100 17/04/22 4/17/2022 99.72 100.29
12/1/2020 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 108.02 108.815
12/1/2020 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 99.9 100.47
12/1/2020 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 118.31 119.57
12/1/2020 CGB CZ0001005870 CZGB 1.250 14/02/25 2/14/2025 102.11 102.71
12/1/2020 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 107.11 108.31
12/1/2020 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 100.1 100.9
12/1/2020 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 95.301 96.23
12/1/2020 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 110.131 111.62
12/1/2020 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 112.85 114.345
12/1/2020 CGB CZ0001006076 CZGB 0.050 29/11/29 11/29/2029 89.815 90.99
12/1/2020 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 97.02 98.21
12/1/2020 CGB CZ0001005888 CZGB 1.200 13/03/31 3/13/2031 98.865 100.21
12/1/2020 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 107.2 108.77
12/1/2020 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 139.42 141.39
12/1/2020 CGB CZ0001005920 CZGB 1.500 24/04/40 4/24/2040 98.63 100.16
12/1/2020 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 164.5 170.5
12/1/2020 CGF CZ0001003123 CZGB FLOAT 1.570 18/04/23 4/18/2023 102.37 102.78
12/1/2020 CGF CZ0001004105 CZGB FLOAT 0.270 19/11/27 11/19/2027 99.94 100.15
12/2/2020 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 100.1 100.64
12/2/2020 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 103.09 103.55
12/2/2020 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 99.7 100.35
12/2/2020 CGB CZ0001005946 CZGB 0.100 17/04/22 4/17/2022 99.8 100.23
12/2/2020 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 107.95 108.7
12/2/2020 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 99.9 100.47
12/2/2020 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 118.17 119.549
12/2/2020 CGB CZ0001005870 CZGB 1.250 14/02/25 2/14/2025 102.14 102.71
12/2/2020 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 107.05 108.31
12/2/2020 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 100.171 101.14
12/2/2020 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 95.045 96.23
12/2/2020 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 109.9 111.62
12/2/2020 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 112.61 114.074
12/2/2020 CGB CZ0001006076 CZGB 0.050 29/11/29 11/29/2029 89.67 90.946
12/2/2020 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 96.8 98.21
12/2/2020 CGB CZ0001005888 CZGB 1.200 13/03/31 3/13/2031 98.755 100.21
12/2/2020 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 107.035 108.77
12/2/2020 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 139.07 141
12/2/2020 CGB CZ0001005920 CZGB 1.500 24/04/40 4/24/2040 98.148 99.78
12/2/2020 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 165.7 170.415
12/2/2020 CGF CZ0001003123 CZGB FLOAT 1.570 18/04/23 4/18/2023 102.35 102.78
12/2/2020 CGF CZ0001004105 CZGB FLOAT 0.270 19/11/27 11/19/2027 100 100.24
12/3/2020 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 100.16 100.64
12/3/2020 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 103.09 103.55
12/3/2020 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 99.7 100.35
12/3/2020 CGB CZ0001005946 CZGB 0.100 17/04/22 4/17/2022 99.8 100.29
12/3/2020 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 107.95 108.6
12/3/2020 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 99.9 100.47
12/3/2020 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 118.17 119.3
12/3/2020 CGB CZ0001005870 CZGB 1.250 14/02/25 2/14/2025 102.14 102.68
12/3/2020 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 107 108.19
12/3/2020 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 100.151 100.99
12/3/2020 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 95.04 96.001
12/3/2020 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 109.9 111.47
12/3/2020 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 112.49 113.87
12/3/2020 CGB CZ0001006076 CZGB 0.050 29/11/29 11/29/2029 89.621 90.621
12/3/2020 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 96.73 97.905
12/3/2020 CGB CZ0001005888 CZGB 1.200 13/03/31 3/13/2031 98.61 99.675
12/3/2020 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 106.915 108.215
12/3/2020 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 139 140.9
12/3/2020 CGB CZ0001005920 CZGB 1.500 24/04/40 4/24/2040 98.148 99.6
12/3/2020 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 165.5 169.5
12/3/2020 CGF CZ0001003123 CZGB FLOAT 1.570 18/04/23 4/18/2023 102.35 102.78
12/3/2020 CGF CZ0001004105 CZGB FLOAT 0.270 19/11/27 11/19/2027 99.841 100.27
12/4/2020 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 100.16 100.64
12/4/2020 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 103.09 103.55
12/4/2020 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 99.7 100.35
12/4/2020 CGB CZ0001005946 CZGB 0.100 17/04/22 4/17/2022 99.8 100.29
12/4/2020 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 107.95 108.6
12/4/2020 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 100 100.47
12/4/2020 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 118.17 119.2
12/4/2020 CGB CZ0001005870 CZGB 1.250 14/02/25 2/14/2025 102.14 102.55
12/4/2020 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 107 108.1
12/4/2020 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 100.05 100.95
12/4/2020 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 95.04 95.99
12/4/2020 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 109.9 111.35
12/4/2020 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 112.49 113.7
12/4/2020 CGB CZ0001006076 CZGB 0.050 29/11/29 11/29/2029 89.57 90.84
12/4/2020 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 96.73 97.925
12/4/2020 CGB CZ0001005888 CZGB 1.200 13/03/31 3/13/2031 98.61 99.65
12/4/2020 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 106.91 108.25
12/4/2020 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 139 140.9
12/4/2020 CGB CZ0001005920 CZGB 1.500 24/04/40 4/24/2040 98.148 99.8
12/4/2020 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 165.5 169.5
12/4/2020 CGF CZ0001003123 CZGB FLOAT 1.570 18/04/23 4/18/2023 102.35 102.78
12/4/2020 CGF CZ0001004105 CZGB FLOAT 0.270 19/11/27 11/19/2027 99.841 100.27
12/7/2020 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 100.16 100.58
12/7/2020 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 103.09 103.5
12/7/2020 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 99.7 100.35
12/7/2020 CGB CZ0001005946 CZGB 0.100 17/04/22 4/17/2022 99.8 100.23
12/7/2020 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 107.95 108.6
12/7/2020 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 100 100.48
12/7/2020 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 118.17 119
12/7/2020 CGB CZ0001005870 CZGB 1.250 14/02/25 2/14/2025 102.11 102.45
12/7/2020 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 107 107.9
12/7/2020 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 100.05 100.78
12/7/2020 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 95.04 96
12/7/2020 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 109.9 111.1
12/7/2020 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 112.46 113.6
12/7/2020 CGB CZ0001006076 CZGB 0.050 29/11/29 11/29/2029 89.4 90.8
12/7/2020 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 96.6 97.725
12/7/2020 CGB CZ0001005888 CZGB 1.200 13/03/31 3/13/2031 98.5 99.475
12/7/2020 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 106.65 108
12/7/2020 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 138.6 140.7
12/7/2020 CGB CZ0001005920 CZGB 1.500 24/04/40 4/24/2040 97.9 99.6
12/7/2020 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 165.5 169.5
12/7/2020 CGF CZ0001003123 CZGB FLOAT 1.570 18/04/23 4/18/2023 102.35 102.78
12/7/2020 CGF CZ0001004105 CZGB FLOAT 0.270 19/11/27 11/19/2027 99.97 100.3
12/8/2020 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 100.16 100.58
12/8/2020 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 103.09 103.5
12/8/2020 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 99.7 100.35
12/8/2020 CGB CZ0001005946 CZGB 0.100 17/04/22 4/17/2022 99.8 100.23
12/8/2020 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 107.95 108.6
12/8/2020 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 100 100.48
12/8/2020 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 118.17 119
12/8/2020 CGB CZ0001005870 CZGB 1.250 14/02/25 2/14/2025 102.11 102.45
12/8/2020 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 107 107.9
12/8/2020 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 100.05 100.78
12/8/2020 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 95.04 96
12/8/2020 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 109.9 111.1
12/8/2020 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 112.46 113.6
12/8/2020 CGB CZ0001006076 CZGB 0.050 29/11/29 11/29/2029 89.42 90.8
12/8/2020 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 96.61 97.75
12/8/2020 CGB CZ0001005888 CZGB 1.200 13/03/31 3/13/2031 98.52 99.475
12/8/2020 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 106.61 108
12/8/2020 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 138.6 140.7
12/8/2020 CGB CZ0001005920 CZGB 1.500 24/04/40 4/24/2040 97.93 99.6
12/8/2020 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 165.5 169.5
12/8/2020 CGF CZ0001003123 CZGB FLOAT 1.570 18/04/23 4/18/2023 102.35 102.78
 12/8/2020 CGF CZ0001004105 CZGB FLOAT 0.270 19/11/27 11/19/2027 100 100.311
12/9/2020 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 100.2 100.58
12/9/2020 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 103.1 103.49
12/9/2020 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 99.7 100.35
12/9/2020 CGB CZ0001005946 CZGB 0.100 17/04/22 4/17/2022 99.8 100.23
12/9/2020 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 107.95 108.6
12/9/2020 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 100 100.48
12/9/2020 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 118.17 119
12/9/2020 CGB CZ0001005870 CZGB 1.250 14/02/25 2/14/2025 102.11 102.45
12/9/2020 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 107 107.9
12/9/2020 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 100.05 100.78
12/9/2020 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 95.04 96
12/9/2020 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 109.9 111.1
12/9/2020 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 112.46 113.6
12/9/2020 CGB CZ0001006076 CZGB 0.050 29/11/29 11/29/2029 89.4 90.8
12/9/2020 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 96.61 97.75
12/9/2020 CGB CZ0001005888 CZGB 1.200 13/03/31 3/13/2031 98.525 99.65
12/9/2020 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 106.6 108
12/9/2020 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 138.6 140.7
12/9/2020 CGB CZ0001005920 CZGB 1.500 24/04/40 4/24/2040 97.9 99.6
12/9/2020 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 165.5 169.5
12/9/2020 CGF CZ0001003123 CZGB FLOAT 1.570 18/04/23 4/18/2023 102.35 102.78
12/9/2020 CGF CZ0001004105 CZGB FLOAT 0.270 19/11/27 11/19/2027 100 100.311
12/10/2020 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 100.16 100.55
12/10/2020 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 103 103.43
12/10/2020 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 99.7 100.35
12/10/2020 CGB CZ0001005946 CZGB 0.100 17/04/22 4/17/2022 99.8 100.23
12/10/2020 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 107.95 108.5
12/10/2020 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 100 100.45
12/10/2020 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 118.1 118.8
12/10/2020 CGB CZ0001005870 CZGB 1.250 14/02/25 2/14/2025 102.11 102.45
12/10/2020 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 107 107.9
12/10/2020 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 100.05 100.78
12/10/2020 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 95.04 96
12/10/2020 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 109.9 111.1
12/10/2020 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 112.46 113.6
12/10/2020 CGB CZ0001006076 CZGB 0.050 29/11/29 11/29/2029 89.4 90.8
12/10/2020 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 96.61 97.75
12/10/2020 CGB CZ0001005888 CZGB 1.200 13/03/31 3/13/2031 98.525 99.65
12/10/2020 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 106.6 108
12/10/2020 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 138.6 140.7
12/10/2020 CGB CZ0001005920 CZGB 1.500 24/04/40 4/24/2040 97.9 99.6
12/10/2020 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 165.5 169.5
12/10/2020 CGF CZ0001003123 CZGB FLOAT 1.570 18/04/23 4/18/2023 102.35 102.78
12/10/2020 CGF CZ0001004105 CZGB FLOAT 0.270 19/11/27 11/19/2027 100 100.311
12/11/2020 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 100.16 100.55
12/11/2020 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 103.03 103.43
12/11/2020 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 99.7 100.35
12/11/2020 CGB CZ0001005946 CZGB 0.100 17/04/22 4/17/2022 99.8 100.23
12/11/2020 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 107.945 108.4
12/11/2020 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 100.05 100.45
12/11/2020 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 118.1 118.8
12/11/2020 CGB CZ0001005870 CZGB 1.250 14/02/25 2/14/2025 102.11 102.45
12/11/2020 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 107.2 107.95
12/11/2020 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 100.25 100.84
12/11/2020 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 95.4 96.001
12/11/2020 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 110.2 111.1
12/11/2020 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 112.55 113.6
12/11/2020 CGB CZ0001006076 CZGB 0.050 29/11/29 11/29/2029 89.7 90.8
12/11/2020 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 96.85 97.75
12/11/2020 CGB CZ0001005888 CZGB 1.200 13/03/31 3/13/2031 98.75 99.695
12/11/2020 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 106.75 107.95
12/11/2020 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 138.8 140.5
12/11/2020 CGB CZ0001005920 CZGB 1.500 24/04/40 4/24/2040 97.9 99.6
12/11/2020 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 166 170
12/11/2020 CGF CZ0001003123 CZGB FLOAT 1.570 18/04/23 4/18/2023 102.35 102.78
12/11/2020 CGF CZ0001004105 CZGB FLOAT 0.270 19/11/27 11/19/2027 100 100.32
12/14/2020 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 100.44 100.61
12/14/2020 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 103.03 103.43
12/14/2020 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 99.7 100.35
12/14/2020 CGB CZ0001005946 CZGB 0.100 17/04/22 4/17/2022 99.8 100.23
12/14/2020 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 107.87 108.4
12/14/2020 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 100.05 100.44
12/14/2020 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 118.1 118.8
12/14/2020 CGB CZ0001005870 CZGB 1.250 14/02/25 2/14/2025 102.11 102.45
12/14/2020 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 107.2 107.95
12/14/2020 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 100.26 100.95
12/14/2020 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 95.4 96.18
12/14/2020 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 110.2 111.1
12/14/2020 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 112.55 113.6
12/14/2020 CGB CZ0001006076 CZGB 0.050 29/11/29 11/29/2029 89.7 90.79
12/14/2020 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 96.85 97.75
12/14/2020 CGB CZ0001005888 CZGB 1.200 13/03/31 3/13/2031 98.75 99.7
12/14/2020 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 106.75 107.95
12/14/2020 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 138.8 140.5
12/14/2020 CGB CZ0001005920 CZGB 1.500 24/04/40 4/24/2040 97.9 99.6
12/14/2020 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 166 170
12/14/2020 CGF CZ0001003123 CZGB FLOAT 1.570 18/04/23 4/18/2023 102.35 102.78
12/14/2020 CGF CZ0001004105 CZGB FLOAT 0.270 19/11/27 11/19/2027 100 100.319
12/15/2020 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 100.47 100.67
12/15/2020 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 103.03 103.58
12/15/2020 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 99.7 100.35
12/15/2020 CGB CZ0001005946 CZGB 0.100 17/04/22 4/17/2022 99.8 100.23
12/15/2020 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 107.83 108.4
12/15/2020 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 100.05 100.45
12/15/2020 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 118.1 118.8
12/15/2020 CGB CZ0001005870 CZGB 1.250 14/02/25 2/14/2025 102.11 102.45
12/15/2020 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 107.2 107.95
12/15/2020 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 100.26 100.95
12/15/2020 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 95.4 96.2
12/15/2020 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 110.2 111.1
12/15/2020 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 112.55 113.6
12/15/2020 CGB CZ0001006076 CZGB 0.050 29/11/29 11/29/2029 89.7 90.79
12/15/2020 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 96.85 97.75
12/15/2020 CGB CZ0001005888 CZGB 1.200 13/03/31 3/13/2031 98.75 99.7
12/15/2020 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 106.75 107.95
12/15/2020 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 138.8 140.5
12/15/2020 CGB CZ0001005920 CZGB 1.500 24/04/40 4/24/2040 97.9 99.59
12/15/2020 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 166 170
12/15/2020 CGF CZ0001003123 CZGB FLOAT 1.570 18/04/23 4/18/2023 102.25 102.69
12/15/2020 CGF CZ0001004105 CZGB FLOAT 0.270 19/11/27 11/19/2027 100 100.319
12/16/2020 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 100.11 100.79
12/16/2020 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 103.03 103.61
12/16/2020 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 99.7 100.35
12/16/2020 CGB CZ0001005946 CZGB 0.100 17/04/22 4/17/2022 99.8 100.23
12/16/2020 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 107.8 108.39
12/16/2020 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 100.071 100.45
12/16/2020 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 118.1 118.799
12/16/2020 CGB CZ0001005870 CZGB 1.250 14/02/25 2/14/2025 102.11 102.45
12/16/2020 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 107.2 107.95
12/16/2020 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 100.25 100.95
12/16/2020 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 95.4 96.2
12/16/2020 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 110.2 111.04
12/16/2020 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 112.55 113.49
12/16/2020 CGB CZ0001006076 CZGB 0.050 29/11/29 11/29/2029 89.7 90.8
12/16/2020 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 96.85 97.75
12/16/2020 CGB CZ0001005888 CZGB 1.200 13/03/31 3/13/2031 98.75 99.7
12/16/2020 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 106.75 107.85
12/16/2020 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 138.8 140.5
12/16/2020 CGB CZ0001005920 CZGB 1.500 24/04/40 4/24/2040 97.9 99.59
12/16/2020 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 166 170
12/16/2020 CGF CZ0001003123 CZGB FLOAT 1.570 18/04/23 4/18/2023 102.25 102.69
12/16/2020 CGF CZ0001004105 CZGB FLOAT 0.270 19/11/27 11/19/2027 99.91 100.319
12/17/2020 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 100.11 100.79
12/17/2020 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 103.03 103.65
12/17/2020 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 99.7 100.35
12/17/2020 CGB CZ0001005946 CZGB 0.100 17/04/22 4/17/2022 99.81 100.17
12/17/2020 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 107.8 108.39
12/17/2020 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 100.071 100.45
12/17/2020 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 118.1 118.799
12/17/2020 CGB CZ0001005870 CZGB 1.250 14/02/25 2/14/2025 102.11 102.45
12/17/2020 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 107.2 107.95
12/17/2020 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 100.25 100.95
12/17/2020 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 95.4 96.2
12/17/2020 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 110.2 111.04
12/17/2020 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 112.55 113.49
12/17/2020 CGB CZ0001006076 CZGB 0.050 29/11/29 11/29/2029 89.72 90.8
12/17/2020 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 96.91 97.75
12/17/2020 CGB CZ0001005888 CZGB 1.200 13/03/31 3/13/2031 98.75 99.7
12/17/2020 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 106.75 107.85
12/17/2020 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 138.8 140.5
12/17/2020 CGB CZ0001005920 CZGB 1.500 24/04/40 4/24/2040 97.9 99.59
12/17/2020 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 166 170
12/17/2020 CGF CZ0001003123 CZGB FLOAT 1.570 18/04/23 4/18/2023 102.25 102.69
12/17/2020 CGF CZ0001004105 CZGB FLOAT 0.270 19/11/27 11/19/2027 99.97 100.319
12/18/2020 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 100.1 100.79
12/18/2020 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 102.97 103.7
12/18/2020 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 99.7 100.4
12/18/2020 CGB CZ0001005946 CZGB 0.100 17/04/22 4/17/2022 99.8 100.17
12/18/2020 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 107.8 108.39
12/18/2020 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 100.071 100.5
12/18/2020 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 118.1 118.889
12/18/2020 CGB CZ0001005870 CZGB 1.250 14/02/25 2/14/2025 102.11 102.5
12/18/2020 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 107.2 108.19
12/18/2020 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 100.25 100.99
12/18/2020 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 95.4 96.32
12/18/2020 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 110.2 111.15
12/18/2020 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 112.55 113.76
12/18/2020 CGB CZ0001006076 CZGB 0.050 29/11/29 11/29/2029 89.72 91.12
12/18/2020 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 96.91 98.06
12/18/2020 CGB CZ0001005888 CZGB 1.200 13/03/31 3/13/2031 98.75 100.1
12/18/2020 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 106.76 108.28
12/18/2020 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 138.8 140.9
12/18/2020 CGB CZ0001005920 CZGB 1.500 24/04/40 4/24/2040 97.9 99.8
12/18/2020 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 166 170
12/18/2020 CGF CZ0001003123 CZGB FLOAT 1.570 18/04/23 4/18/2023 102.25 102.69
12/18/2020 CGF CZ0001004105 CZGB FLOAT 0.270 19/11/27 11/19/2027 99.94 100.299
12/21/2020 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 100.1 100.82
12/21/2020 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 102.96 103.71
12/21/2020 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 99.7 100.43
12/21/2020 CGB CZ0001005946 CZGB 0.100 17/04/22 4/17/2022 99.8 100.2
12/21/2020 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 107.8 108.39
12/21/2020 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 100.071 100.53
12/21/2020 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 118.1 118.899
12/21/2020 CGB CZ0001005870 CZGB 1.250 14/02/25 2/14/2025 102.11 102.6
12/21/2020 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 107.2 108.28
12/21/2020 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 100.25 101.15
12/21/2020 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 95.4 96.35
12/21/2020 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 110.2 111.19
12/21/2020 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 112.55 113.84
12/21/2020 CGB CZ0001006076 CZGB 0.050 29/11/29 11/29/2029 89.72 91.148
12/21/2020 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 96.91 98.1
12/21/2020 CGB CZ0001005888 CZGB 1.200 13/03/31 3/13/2031 98.75 100.1
12/21/2020 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 106.76 108.3
12/21/2020 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 138.8 140.9
12/21/2020 CGB CZ0001005920 CZGB 1.500 24/04/40 4/24/2040 98.05 99.8
12/21/2020 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 166 170
12/21/2020 CGF CZ0001003123 CZGB FLOAT 1.570 18/04/23 4/18/2023 102.32 102.69
12/21/2020 CGF CZ0001004105 CZGB FLOAT 0.270 19/11/27 11/19/2027 99.93 100.299
12/22/2020 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 100.23 100.96
12/22/2020 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 103.05 103.75
12/22/2020 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 99.7 100.43
12/22/2020 CGB CZ0001005946 CZGB 0.100 17/04/22 4/17/2022 99.8 100.23
12/22/2020 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 107.75 108.25
12/22/2020 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 100.071 100.53
12/22/2020 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 118.05 118.799
12/22/2020 CGB CZ0001005870 CZGB 1.250 14/02/25 2/14/2025 102.1 102.7
12/22/2020 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 107.3 108.25
12/22/2020 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 100.35 101.25
12/22/2020 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 95.7 96.47
12/22/2020 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 110.5 111.13
12/22/2020 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 112.9 113.73
12/22/2020 CGB CZ0001006076 CZGB 0.050 29/11/29 11/29/2029 90.3 91.21
12/22/2020 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 97 98.22
12/22/2020 CGB CZ0001005888 CZGB 1.200 13/03/31 3/13/2031 99.1 100.17
12/22/2020 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 107.1 108.37
12/22/2020 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 139.2 140.9
12/22/2020 CGB CZ0001005920 CZGB 1.500 24/04/40 4/24/2040 98 100
12/22/2020 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 166 171
12/22/2020 CGF CZ0001003123 CZGB FLOAT 1.570 18/04/23 4/18/2023 102.25 102.69
12/22/2020 CGF CZ0001004105 CZGB FLOAT 0.270 19/11/27 11/19/2027 99.93 100.299
12/23/2020 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 100.23 101
12/23/2020 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 103.05 103.75
12/23/2020 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 99.7 100.43
12/23/2020 CGB CZ0001005946 CZGB 0.100 17/04/22 4/17/2022 99.8 100.23
12/23/2020 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 107.75 108.25
12/23/2020 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 100.071 100.53
12/23/2020 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 118.05 118.8
12/23/2020 CGB CZ0001005870 CZGB 1.250 14/02/25 2/14/2025 102.1 102.7
12/23/2020 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 107.32 108.25
12/23/2020 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 100.35 101.25
12/23/2020 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 95.7 96.47
12/23/2020 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 110.5 111.26
12/23/2020 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 112.9 113.9
12/23/2020 CGB CZ0001006076 CZGB 0.050 29/11/29 11/29/2029 90.3 91.21
12/23/2020 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 97.08 98.27
12/23/2020 CGB CZ0001005888 CZGB 1.200 13/03/31 3/13/2031 99.1 100.17
12/23/2020 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 107.1 108.37
12/23/2020 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 139.2 140.9
12/23/2020 CGB CZ0001005920 CZGB 1.500 24/04/40 4/24/2040 98.44 100
12/23/2020 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 166 171
12/23/2020 CGF CZ0001003123 CZGB FLOAT 1.570 18/04/23 4/18/2023 102.25 102.69
12/23/2020 CGF CZ0001004105 CZGB FLOAT 0.270 19/11/27 11/19/2027 99.81 100.24
12/24/2020 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 0 0
12/24/2020 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 0 0
12/24/2020 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 0 0
12/24/2020 CGB CZ0001005946 CZGB 0.100 17/04/22 4/17/2022 0 0
12/24/2020 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 0 0
12/24/2020 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 0 0
12/24/2020 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 0 0
12/24/2020 CGB CZ0001005870 CZGB 1.250 14/02/25 2/14/2025 0 0
12/24/2020 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 0 0
12/24/2020 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 0 0
12/24/2020 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 0 0
12/24/2020 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 0 0
12/24/2020 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 0 0
12/24/2020 CGB CZ0001006076 CZGB 0.050 29/11/29 11/29/2029 0 0
12/24/2020 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 0 0
12/24/2020 CGB CZ0001005888 CZGB 1.200 13/03/31 3/13/2031 0 0
12/24/2020 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 0 0
12/24/2020 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 0 0
12/24/2020 CGB CZ0001005920 CZGB 1.500 24/04/40 4/24/2040 0 0
12/24/2020 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 0 0
12/24/2020 CGF CZ0001003123 CZGB FLOAT 1.570 18/04/23 4/18/2023 0 0
12/24/2020 CGF CZ0001004105 CZGB FLOAT 0.270 19/11/27 11/19/2027 0 0
12/28/2020 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 100.2 101
12/28/2020 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 103.05 103.75
12/28/2020 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 99.7 100.43
12/28/2020 CGB CZ0001005946 CZGB 0.100 17/04/22 4/17/2022 99.8 100.23
12/28/2020 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 107.71 108.2
12/28/2020 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 100.071 100.5
12/28/2020 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 118 118.7
12/28/2020 CGB CZ0001005870 CZGB 1.250 14/02/25 2/14/2025 102.1 102.7
12/28/2020 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 107.3 108.25
12/28/2020 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 100.35 101.25
12/28/2020 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 95.7 96.53
12/28/2020 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 110.4 111.32
12/28/2020 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 112.8 113.9
12/28/2020 CGB CZ0001006076 CZGB 0.050 29/11/29 11/29/2029 90.2 91.27
12/28/2020 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 97 98.3
12/28/2020 CGB CZ0001005888 CZGB 1.200 13/03/31 3/13/2031 99.1 100.26
12/28/2020 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 107.1 108.4
12/28/2020 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 139.2 140.85
12/28/2020 CGB CZ0001005920 CZGB 1.500 24/04/40 4/24/2040 98.35 99.95
12/28/2020 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 166 170.16
12/28/2020 CGF CZ0001003123 CZGB FLOAT 1.570 18/04/23 4/18/2023 102.25 102.69
12/28/2020 CGF CZ0001004105 CZGB FLOAT 0.270 19/11/27 11/19/2027 99.811 100.21
12/29/2020 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 100.08 101
12/29/2020 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 102.9 103.65
12/29/2020 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 99.7 100.43
12/29/2020 CGB CZ0001005946 CZGB 0.100 17/04/22 4/17/2022 99.8 100.23
12/29/2020 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 107.65 108.2
12/29/2020 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 100.04 100.5
12/29/2020 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 117.93 118.77
12/29/2020 CGB CZ0001005870 CZGB 1.250 14/02/25 2/14/2025 102.1 102.68
12/29/2020 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 107.3 108.25
12/29/2020 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 100.38 101.25
12/29/2020 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 95.7 96.59
12/29/2020 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 110.4 111.5
12/29/2020 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 112.8 113.9
12/29/2020 CGB CZ0001006076 CZGB 0.050 29/11/29 11/29/2029 90.2 91.27
12/29/2020 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 97 98.3
12/29/2020 CGB CZ0001005888 CZGB 1.200 13/03/31 3/13/2031 99.1 100.32
12/29/2020 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 107.1 108.4
12/29/2020 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 139.23 140.85
12/29/2020 CGB CZ0001005920 CZGB 1.500 24/04/40 4/24/2040 98.02 99.95
12/29/2020 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 166 170.15
12/29/2020 CGF CZ0001003123 CZGB FLOAT 1.570 18/04/23 4/18/2023 102.25 102.69
12/29/2020 CGF CZ0001004105 CZGB FLOAT 0.270 19/11/27 11/19/2027 99.81 100.24
12/30/2020 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 100.06 100.8
12/30/2020 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 102.701 103.45
12/30/2020 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 99.66 100.35
12/30/2020 CGB CZ0001005946 CZGB 0.100 17/04/22 4/17/2022 99.75 100.2
12/30/2020 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 107.56 108
12/30/2020 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 99.98 100.4
12/30/2020 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 117.84 118.45
12/30/2020 CGB CZ0001005870 CZGB 1.250 14/02/25 2/14/2025 101.96 102.55
12/30/2020 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 107.2 108.1
12/30/2020 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 100.32 101.05
12/30/2020 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 95.46 96.1
12/30/2020 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 110.3 111.1
12/30/2020 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 112.6 113.6
12/30/2020 CGB CZ0001006076 CZGB 0.050 29/11/29 11/29/2029 89.99 90.9
12/30/2020 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 96.9 97.9
12/30/2020 CGB CZ0001005888 CZGB 1.200 13/03/31 3/13/2031 98.94 99.8
12/30/2020 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 106.85 108.1
12/30/2020 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 139.05 140.4
12/30/2020 CGB CZ0001005920 CZGB 1.500 24/04/40 4/24/2040 97.9 99.1
12/30/2020 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 165 170
12/30/2020 CGF CZ0001003123 CZGB FLOAT 1.570 18/04/23 4/18/2023 102.25 102.65
12/30/2020 CGF CZ0001004105 CZGB FLOAT 0.270 19/11/27 11/19/2027 99.81 100.24
12/31/2020 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 100.05 100.8
12/31/2020 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 102.7 103.45
12/31/2020 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 99.65 100.35
12/31/2020 CGB CZ0001005946 CZGB 0.100 17/04/22 4/17/2022 99.75 100.1
12/31/2020 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 107.44 107.853
12/31/2020 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 100.05 100.57
12/31/2020 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 117.72 118.319
12/31/2020 CGB CZ0001005870 CZGB 1.250 14/02/25 2/14/2025 101.9 102.55
12/31/2020 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 107.3 108.27
12/31/2020 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 100.25 101.059
12/31/2020 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 95.37 96.082
12/31/2020 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 110.11 110.83
12/31/2020 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 112.38 113.17
12/31/2020 CGB CZ0001006076 CZGB 0.050 29/11/29 11/29/2029 89.71 90.9
12/31/2020 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 96.885 97.9
12/31/2020 CGB CZ0001005888 CZGB 1.200 13/03/31 3/13/2031 98.7 99.8
12/31/2020 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 106.74 108.1
12/31/2020 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 138 140.41
12/31/2020 CGB CZ0001005920 CZGB 1.500 24/04/40 4/24/2040 97.2 99.6
12/31/2020 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 163.54 169.75
12/31/2020 CGF CZ0001003123 CZGB FLOAT 1.570 18/04/23 4/18/2023 102.1 102.597
12/31/2020 CGF CZ0001004105 CZGB FLOAT 0.270 19/11/27 11/19/2027 99.66 100.121
1/4/2021 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 100.05 100.8
1/4/2021 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 102.68 103.43
1/4/2021 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 99.65 100.35
1/4/2021 CGB CZ0001005946 CZGB 0.100 17/04/22 4/17/2022 99.9 100.2
1/4/2021 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 107.4 107.94
1/4/2021 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 99.95 100.57
1/4/2021 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 117.6 118.44
1/4/2021 CGB CZ0001005870 CZGB 1.250 14/02/25 2/14/2025 101.81 102.55
1/4/2021 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 107.05 108.27
1/4/2021 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 100.2 101.27
1/4/2021 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 95.37 96.1
1/4/2021 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 110.11 111.1
1/4/2021 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 112.38 113.6
1/4/2021 CGB CZ0001006076 CZGB 0.050 29/11/29 11/29/2029 89.57 90.89
1/4/2021 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 96.79 97.89
1/4/2021 CGB CZ0001005888 CZGB 1.200 13/03/31 3/13/2031 98.52 99.79
1/4/2021 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 106.73 108.1
1/4/2021 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 138.21 140.4
1/4/2021 CGB CZ0001005920 CZGB 1.500 24/04/40 4/24/2040 97.3 99.83
1/4/2021 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 163.6 169.74
1/4/2021 CGF CZ0001003123 CZGB FLOAT 1.570 18/04/23 4/18/2023 102.1 102.65
1/4/2021 CGF CZ0001004105 CZGB FLOAT 0.270 19/11/27 11/19/2027 99.69 100.25
1/5/2021 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 100.06 100.8
1/5/2021 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 102.68 103.43
1/5/2021 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 99.65 100.25
1/5/2021 CGB CZ0001005946 CZGB 0.100 17/04/22 4/17/2022 99.9 100.15
1/5/2021 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 107.33 107.85
1/5/2021 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 100.05 100.55
1/5/2021 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 117.6 118.4
1/5/2021 CGB CZ0001005870 CZGB 1.250 14/02/25 2/14/2025 101.8 102.53
1/5/2021 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 107.05 108.2
1/5/2021 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 100.2 101.2
1/5/2021 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 95.25 96.15
1/5/2021 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 110.1 111.1
1/5/2021 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 112.3 113.6
1/5/2021 CGB CZ0001006076 CZGB 0.050 29/11/29 11/29/2029 89.57 90.9
1/5/2021 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 96.79 97.95
1/5/2021 CGB CZ0001005888 CZGB 1.200 13/03/31 3/13/2031 98.6 99.85
1/5/2021 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 106.73 108.1
1/5/2021 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 138.21 140.56
1/5/2021 CGB CZ0001005920 CZGB 1.500 24/04/40 4/24/2040 97.3 99.83
1/5/2021 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 164 169.7
1/5/2021 CGF CZ0001003123 CZGB FLOAT 1.570 18/04/23 4/18/2023 102.1 102.65
1/5/2021 CGF CZ0001004105 CZGB FLOAT 0.270 19/11/27 11/19/2027 99.69 100.25
1/6/2021 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 100.06 100.8
1/6/2021 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 102.66 103.35
1/6/2021 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 99.65 100.25
1/6/2021 CGB CZ0001005946 CZGB 0.100 17/04/22 4/17/2022 99.78 100.15
1/6/2021 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 107.3 107.82
1/6/2021 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 100.01 100.41
1/6/2021 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 117.75 118.15
1/6/2021 CGB CZ0001005870 CZGB 1.250 14/02/25 2/14/2025 101.8 102.45
1/6/2021 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 107.365 107.765
1/6/2021 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 100.46 100.86
1/6/2021 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 95.45 95.85
1/6/2021 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 110.3 110.7
1/6/2021 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 112.76 113.16
1/6/2021 CGB CZ0001006076 CZGB 0.050 29/11/29 11/29/2029 89.6 90.8
1/6/2021 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 97.1 97.5
1/6/2021 CGB CZ0001005888 CZGB 1.200 13/03/31 3/13/2031 98.6 99.75
1/6/2021 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 107.175 107.575
1/6/2021 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 139.2 139.6
1/6/2021 CGB CZ0001005920 CZGB 1.500 24/04/40 4/24/2040 97.3 99.83
1/6/2021 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 165 169.7
1/6/2021 CGF CZ0001003123 CZGB FLOAT 1.570 18/04/23 4/18/2023 102.1 102.65
1/6/2021 CGF CZ0001004105 CZGB FLOAT 0.270 19/11/27 11/19/2027 99.69 100.25
1/7/2021 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 100.06 100.79
1/7/2021 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 102.72 103.25
1/7/2021 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 99.65 100.25
1/7/2021 CGB CZ0001005946 CZGB 0.100 17/04/22 4/17/2022 99.78 100.15
1/7/2021 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 107.3 107.82
1/7/2021 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 100.01 100.41
1/7/2021 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 117.75 118.15
1/7/2021 CGB CZ0001005870 CZGB 1.250 14/02/25 2/14/2025 101.8 102.45
1/7/2021 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 107.365 107.765
1/7/2021 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 100.46 100.86
1/7/2021 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 95.45 95.85
1/7/2021 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 110.3 110.7
1/7/2021 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 112.753 113.153
1/7/2021 CGB CZ0001006076 CZGB 0.050 29/11/29 11/29/2029 89.6 90.8
1/7/2021 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 97.075 97.475
1/7/2021 CGB CZ0001005888 CZGB 1.200 13/03/31 3/13/2031 98.6 99.75
1/7/2021 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 107.101 107.5
1/7/2021 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 139.25 139.65
1/7/2021 CGB CZ0001005920 CZGB 1.500 24/04/40 4/24/2040 97.3 99.83
1/7/2021 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 165 169.7
1/7/2021 CGF CZ0001003123 CZGB FLOAT 1.570 18/04/23 4/18/2023 102.1 102.65
1/7/2021 CGF CZ0001004105 CZGB FLOAT 0.270 19/11/27 11/19/2027 99.69 100.25
1/8/2021 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 100.06 100.79
1/8/2021 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 102.71 103.13
1/8/2021 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 99.65 100.25
1/8/2021 CGB CZ0001005946 CZGB 0.100 17/04/22 4/17/2022 99.78 100.15
1/8/2021 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 107.3 107.82
1/8/2021 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 100.005 100.405
1/8/2021 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 117.745 118.145
1/8/2021 CGB CZ0001005870 CZGB 1.250 14/02/25 2/14/2025 101.8 102.45
1/8/2021 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 107.36 107.76
 1/8/2021 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 100.46 100.86
1/8/2021 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 95.5 95.9
1/8/2021 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 110.3 110.7
1/8/2021 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 112.735 113.135
1/8/2021 CGB CZ0001006076 CZGB 0.050 29/11/29 11/29/2029 89.65 90.8
1/8/2021 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 97.075 97.475
1/8/2021 CGB CZ0001005888 CZGB 1.200 13/03/31 3/13/2031 98.6 99.75
1/8/2021 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 107.05 107.45
1/8/2021 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 139.2 139.6
1/8/2021 CGB CZ0001005920 CZGB 1.500 24/04/40 4/24/2040 97.35 98.88
1/8/2021 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 165 169.7
1/8/2021 CGF CZ0001003123 CZGB FLOAT 1.570 18/04/23 4/18/2023 102.26 102.65
1/8/2021 CGF CZ0001004105 CZGB FLOAT 0.270 19/11/27 11/19/2027 99.69 100.25
1/11/2021 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 100.06 100.79
1/11/2021 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 102.67 103.07
1/11/2021 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 99.65 100.25
1/11/2021 CGB CZ0001005946 CZGB 0.100 17/04/22 4/17/2022 99.78 100.15
1/11/2021 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 107.3 107.82
1/11/2021 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 100 100.4
1/11/2021 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 117.745 118.145
1/11/2021 CGB CZ0001005870 CZGB 1.250 14/02/25 2/14/2025 101.8 102.45
1/11/2021 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 107.365 107.765
1/11/2021 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 100.46 100.86
1/11/2021 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 95.5 95.9
1/11/2021 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 110.275 110.675
1/11/2021 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 112.735 113.135
1/11/2021 CGB CZ0001006076 CZGB 0.050 29/11/29 11/29/2029 89.65 90.8
1/11/2021 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 97.05 97.45
1/11/2021 CGB CZ0001005888 CZGB 1.200 13/03/31 3/13/2031 98.6 99.75
1/11/2021 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 107.01 107.41
1/11/2021 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 139.2 139.6
1/11/2021 CGB CZ0001005920 CZGB 1.500 24/04/40 4/24/2040 97.72 99.3
1/11/2021 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 165 169.7
1/11/2021 CGF CZ0001003123 CZGB FLOAT 1.570 18/04/23 4/18/2023 102.1 102.65
1/11/2021 CGF CZ0001004105 CZGB FLOAT 0.270 19/11/27 11/19/2027 99.69 100.25
1/12/2021 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 100.05 100.7
1/12/2021 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 102.68 102.92
1/12/2021 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 99.65 100.25
1/12/2021 CGB CZ0001005946 CZGB 0.100 17/04/22 4/17/2022 99.78 100.1
1/12/2021 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 107.25 107.7
1/12/2021 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 100 100.37
1/12/2021 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 117.691 118.091
1/12/2021 CGB CZ0001005870 CZGB 1.250 14/02/25 2/14/2025 101.8 102.45
1/12/2021 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 107.375 107.775
1/12/2021 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 100.4 100.75
1/12/2021 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 95.5 95.9
1/12/2021 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 110.3 110.7
1/12/2021 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 112.71 113.11
1/12/2021 CGB CZ0001006076 CZGB 0.050 29/11/29 11/29/2029 89.65 90.8
1/12/2021 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 97.05 97.45
1/12/2021 CGB CZ0001005888 CZGB 1.200 13/03/31 3/13/2031 98.6 99.7
1/12/2021 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 107.05 107.45
1/12/2021 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 139.275 139.675
1/12/2021 CGB CZ0001005920 CZGB 1.500 24/04/40 4/24/2040 97.57 99
1/12/2021 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 165 169.7
1/12/2021 CGF CZ0001003123 CZGB FLOAT 1.570 18/04/23 4/18/2023 102.11 102.65
1/12/2021 CGF CZ0001004105 CZGB FLOAT 0.270 19/11/27 11/19/2027 99.69 100.25
1/13/2021 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 100.05 100.7
1/13/2021 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 102.62 102.92
1/13/2021 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 99.65 100.25
1/13/2021 CGB CZ0001005946 CZGB 0.100 17/04/22 4/17/2022 99.78 100.1
1/13/2021 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 107.25 107.7
1/13/2021 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 100 100.37
1/13/2021 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 117.7 118.1
1/13/2021 CGB CZ0001005870 CZGB 1.250 14/02/25 2/14/2025 101.975 102.375
1/13/2021 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 107.4 107.8
1/13/2021 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 100.4 100.66
1/13/2021 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 95.55 95.95
1/13/2021 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 110.33 110.73
1/13/2021 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 112.811 113.211
1/13/2021 CGB CZ0001006076 CZGB 0.050 29/11/29 11/29/2029 90.075 90.475
1/13/2021 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 97.075 97.475
1/13/2021 CGB CZ0001005888 CZGB 1.200 13/03/31 3/13/2031 98.6 99.54
1/13/2021 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 106.7 107.3
1/13/2021 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 138.55 139.49
1/13/2021 CGB CZ0001005920 CZGB 1.500 24/04/40 4/24/2040 97 98.79
1/13/2021 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 164.6 169.6
1/13/2021 CGF CZ0001003123 CZGB FLOAT 1.570 18/04/23 4/18/2023 102.11 102.65
1/13/2021 CGF CZ0001004105 CZGB FLOAT 0.270 19/11/27 11/19/2027 99.69 100.25
1/14/2021 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 99.99 100.7
1/14/2021 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 102.638 102.92
1/14/2021 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 99.6 100.46
1/14/2021 CGB CZ0001005946 CZGB 0.100 17/04/22 4/17/2022 99.66 100.14
1/14/2021 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 107.23 107.76
1/14/2021 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 99.985 100.4
1/14/2021 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 117.67 118.13
1/14/2021 CGB CZ0001005870 CZGB 1.250 14/02/25 2/14/2025 101.8 102.48
1/14/2021 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 107.27 107.84
1/14/2021 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 100.265 100.83
1/14/2021 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 95.45 96.05
1/14/2021 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 110.25 110.8
1/14/2021 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 112.55 113.3
1/14/2021 CGB CZ0001006076 CZGB 0.050 29/11/29 11/29/2029 89.68 90.7
1/14/2021 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 97.09 97.61
1/14/2021 CGB CZ0001005888 CZGB 1.200 13/03/31 3/13/2031 98.4 99.83
1/14/2021 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 106.67 107.4
1/14/2021 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 138.33 139.3
1/14/2021 CGB CZ0001005920 CZGB 1.500 24/04/40 4/24/2040 96.82 98.07
1/14/2021 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 163.4 169.61
1/14/2021 CGF CZ0001003123 CZGB FLOAT 1.570 18/04/23 4/18/2023 102.11 102.69
1/14/2021 CGF CZ0001004105 CZGB FLOAT 0.270 19/11/27 11/19/2027 99.69 100.27
1/15/2021 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 99.99 100.7
1/15/2021 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 102.638 102.92
1/15/2021 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 99.6 100.46
1/15/2021 CGB CZ0001005946 CZGB 0.100 17/04/22 4/17/2022 99.66 100.14
1/15/2021 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 107.2 107.75
1/15/2021 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 99.985 100.41
1/15/2021 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 117.67 118.14
1/15/2021 CGB CZ0001005870 CZGB 1.250 14/02/25 2/14/2025 101.8 102.48
1/15/2021 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 107.27 107.84
1/15/2021 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 100.265 100.83
1/15/2021 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 95.45 96.05
1/15/2021 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 110.25 110.8
1/15/2021 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 112.55 113.3
1/15/2021 CGB CZ0001006076 CZGB 0.050 29/11/29 11/29/2029 89.68 90.7
1/15/2021 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 97.06 97.78
1/15/2021 CGB CZ0001005888 CZGB 1.200 13/03/31 3/13/2031 98.9 99.84
1/15/2021 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 106.64 107.5
1/15/2021 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 138.3 139.31
1/15/2021 CGB CZ0001005920 CZGB 1.500 24/04/40 4/24/2040 96.75 98.22
1/15/2021 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 163.39 169.6
1/15/2021 CGF CZ0001003123 CZGB FLOAT 1.570 18/04/23 4/18/2023 102.11 102.69
1/15/2021 CGF CZ0001004105 CZGB FLOAT 0.270 19/11/27 11/19/2027 99.69 100.33
1/18/2021 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 100.03 100.7
1/18/2021 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 102.6 102.83
1/18/2021 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 99.6 100.46
1/18/2021 CGB CZ0001005946 CZGB 0.100 17/04/22 4/17/2022 99.66 100.14
1/18/2021 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 107.17 107.74
1/18/2021 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 99.985 100.41
1/18/2021 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 117.61 118.05
1/18/2021 CGB CZ0001005870 CZGB 1.250 14/02/25 2/14/2025 101.8 102.53
1/18/2021 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 107.3 107.89
1/18/2021 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 100.3 100.93
1/18/2021 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 95.48 96.15
1/18/2021 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 110.34 110.96
1/18/2021 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 112.57 113.48
1/18/2021 CGB CZ0001006076 CZGB 0.050 29/11/29 11/29/2029 89.68 91.02
1/18/2021 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 97.06 98.105
1/18/2021 CGB CZ0001005888 CZGB 1.200 13/03/31 3/13/2031 98.9 99.93
1/18/2021 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 106.6 107.55
1/18/2021 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 138.41 139.53
1/18/2021 CGB CZ0001005920 CZGB 1.500 24/04/40 4/24/2040 96.75 98.31
1/18/2021 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 163.39 169.6
1/18/2021 CGF CZ0001003123 CZGB FLOAT 1.570 18/04/23 4/18/2023 102.11 102.69
1/18/2021 CGF CZ0001004105 CZGB FLOAT 0.270 19/11/27 11/19/2027 99.69 100.33
1/19/2021 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 100.03 100.7
1/19/2021 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 102.6 102.83
1/19/2021 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 99.6 100.46
1/19/2021 CGB CZ0001005946 CZGB 0.100 17/04/22 4/17/2022 99.66 100.14
1/19/2021 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 107.17 107.73
1/19/2021 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 99.985 100.41
1/19/2021 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 117.59 118.05
1/19/2021 CGB CZ0001005870 CZGB 1.250 14/02/25 2/14/2025 101.8 102.53
1/19/2021 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 107.27 107.92
1/19/2021 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 100.3 100.94
1/19/2021 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 95.45 96.17
1/19/2021 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 110.33 110.96
1/19/2021 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 112.55 113.48
1/19/2021 CGB CZ0001006076 CZGB 0.050 29/11/29 11/29/2029 89.68 91.15
1/19/2021 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 97.06 98.105
1/19/2021 CGB CZ0001005888 CZGB 1.200 13/03/31 3/13/2031 98.9 99.85
1/19/2021 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 106.6 107.55
1/19/2021 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 138.36 139.57
1/19/2021 CGB CZ0001005920 CZGB 1.500 24/04/40 4/24/2040 96.75 98.25
1/19/2021 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 163.38 169.59
1/19/2021 CGF CZ0001003123 CZGB FLOAT 1.570 18/04/23 4/18/2023 102.11 102.69
1/19/2021 CGF CZ0001004105 CZGB FLOAT 0.270 19/11/27 11/19/2027 99.69 100.33
1/20/2021 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 100.03 100.67
1/20/2021 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 102.62 102.83
1/20/2021 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 99.6 100.46
1/20/2021 CGB CZ0001005946 CZGB 0.100 17/04/22 4/17/2022 99.64 100.14
1/20/2021 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 107.15 107.71
1/20/2021 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 100.02 100.38
1/20/2021 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 117.58 118.05
1/20/2021 CGB CZ0001005870 CZGB 1.250 14/02/25 2/14/2025 101.8 102.58
1/20/2021 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 107.27 107.92
1/20/2021 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 100.3 100.93
1/20/2021 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 95.45 96.17
1/20/2021 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 110.33 110.96
1/20/2021 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 112.55 113.52
1/20/2021 CGB CZ0001006076 CZGB 0.050 29/11/29 11/29/2029 89.68 91.12
1/20/2021 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 97.06 98.105
1/20/2021 CGB CZ0001005888 CZGB 1.200 13/03/31 3/13/2031 98.9 99.85
1/20/2021 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 106.6 107.53
1/20/2021 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 138.34 139.58
1/20/2021 CGB CZ0001005920 CZGB 1.500 24/04/40 4/24/2040 96.75 98.01
1/20/2021 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 163.38 169.59
1/20/2021 CGF CZ0001003123 CZGB FLOAT 1.570 18/04/23 4/18/2023 102.1 102.69
1/20/2021 CGF CZ0001004105 CZGB FLOAT 0.270 19/11/27 11/19/2027 99.69 100.33
1/21/2021 CGB CZ0001005367 CZGB 0.750 23/02/21 2/23/2021 0 0
1/21/2021 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 102.6 102.8
1/21/2021 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 99.6 100.46
1/21/2021 CGB CZ0001005946 CZGB 0.100 17/04/22 4/17/2022 99.64 100.14
1/21/2021 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 107.15 107.68
1/21/2021 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 100.02 100.38
1/21/2021 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 117.57 118.05
1/21/2021 CGB CZ0001005870 CZGB 1.250 14/02/25 2/14/2025 101.8 102.58
1/21/2021 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 107.27 107.92
1/21/2021 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 100.3 100.93
1/21/2021 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 95.45 96.17
1/21/2021 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 110.32 110.96
1/21/2021 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 112.55 113.51
1/21/2021 CGB CZ0001006076 CZGB 0.050 29/11/29 11/29/2029 89.68 91.15
1/21/2021 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 97 98.2
1/21/2021 CGB CZ0001005888 CZGB 1.200 13/03/31 3/13/2031 98.9 99.95
1/21/2021 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 106.6 107.56
1/21/2021 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 138.32 139.56
1/21/2021 CGB CZ0001005920 CZGB 1.500 24/04/40 4/24/2040 96.75 98.15
1/21/2021 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 164 169.58
1/21/2021 CGF CZ0001003123 CZGB FLOAT 1.570 18/04/23 4/18/2023 102.1 102.69
1/21/2021 CGF CZ0001004105 CZGB FLOAT 0.270 19/11/27 11/19/2027 99.72 100.33
1/22/2021 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 102.61 102.83
1/22/2021 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 99.58 100.46
1/22/2021 CGB CZ0001005946 CZGB 0.100 17/04/22 4/17/2022 99.64 100.14
1/22/2021 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 107.15 107.66
1/22/2021 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 100.02 100.35
1/22/2021 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 117.52 118.04
1/22/2021 CGB CZ0001005870 CZGB 1.250 14/02/25 2/14/2025 101.8 102.56
1/22/2021 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 107.27 107.89
1/22/2021 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 100.3 100.9
1/22/2021 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 95.45 96.17
1/22/2021 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 110.3 110.96
1/22/2021 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 112.55 113.55
1/22/2021 CGB CZ0001006076 CZGB 0.050 29/11/29 11/29/2029 89.68 91.1
1/22/2021 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 96.98 98.1
1/22/2021 CGB CZ0001005888 CZGB 1.200 13/03/31 3/13/2031 98.9 99.95
1/22/2021 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 106.61 107.6
1/22/2021 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 138.37 139.65
1/22/2021 CGB CZ0001005920 CZGB 1.500 24/04/40 4/24/2040 96.75 98.15
1/22/2021 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 164 169.58
1/22/2021 CGF CZ0001003123 CZGB FLOAT 1.570 18/04/23 4/18/2023 102.1 102.69
1/22/2021 CGF CZ0001004105 CZGB FLOAT 0.270 19/11/27 11/19/2027 99.72 100.33
1/25/2021 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 102.58 102.83
1/25/2021 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 99.58 100.46
1/25/2021 CGB CZ0001005946 CZGB 0.100 17/04/22 4/17/2022 99.64 100.14
1/25/2021 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 107.15 107.65
1/25/2021 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 100.02 100.26
1/25/2021 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 117.52 118.04
1/25/2021 CGB CZ0001005870 CZGB 1.250 14/02/25 2/14/2025 101.8 102.56
1/25/2021 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 107.27 107.89
1/25/2021 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 100.3 100.9
1/25/2021 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 95.45 96.17
1/25/2021 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 110.3 110.96
1/25/2021 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 112.55 113.55
1/25/2021 CGB CZ0001006076 CZGB 0.050 29/11/29 11/29/2029 89.68 91.1
1/25/2021 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 96.98 98.1
1/25/2021 CGB CZ0001005888 CZGB 1.200 13/03/31 3/13/2031 98.9 99.9
1/25/2021 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 106.6 107.5
1/25/2021 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 138.36 139.6
1/25/2021 CGB CZ0001005920 CZGB 1.500 24/04/40 4/24/2040 96.75 98
1/25/2021 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 164 169.57
1/25/2021 CGF CZ0001003123 CZGB FLOAT 1.570 18/04/23 4/18/2023 102.1 102.69
1/25/2021 CGF CZ0001004105 CZGB FLOAT 0.270 19/11/27 11/19/2027 99.72 100.33
1/26/2021 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 102.55 102.82
1/26/2021 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 99.57 100.46
1/26/2021 CGB CZ0001005946 CZGB 0.100 17/04/22 4/17/2022 99.64 100.14
1/26/2021 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 107.15 107.56
1/26/2021 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 100.02 100.28
1/26/2021 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 117.5 118
1/26/2021 CGB CZ0001005870 CZGB 1.250 14/02/25 2/14/2025 101.8 102.57
1/26/2021 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 107.27 107.89
1/26/2021 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 100.3 100.9
1/26/2021 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 95.45 96.17
1/26/2021 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 110.3 110.95
1/26/2021 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 112.55 113.55
1/26/2021 CGB CZ0001006076 CZGB 0.050 29/11/29 11/29/2029 89.68 91
1/26/2021 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 96.95 98.1
1/26/2021 CGB CZ0001005888 CZGB 1.200 13/03/31 3/13/2031 98.9 99.9
1/26/2021 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 106.6 107.5
1/26/2021 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 138.35 139.6
1/26/2021 CGB CZ0001005920 CZGB 1.500 24/04/40 4/24/2040 96.75 98
1/26/2021 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 164 169.57
1/26/2021 CGF CZ0001003123 CZGB FLOAT 1.570 18/04/23 4/18/2023 102.1 102.69
1/26/2021 CGF CZ0001004105 CZGB FLOAT 0.270 19/11/27 11/19/2027 99.78 100.3
1/27/2021 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 102.55 102.82
1/27/2021 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 99.51 100.46
1/27/2021 CGB CZ0001005946 CZGB 0.100 17/04/22 4/17/2022 99.64 100.14
1/27/2021 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 107.15 107.52
1/27/2021 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 100.02 100.28
1/27/2021 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 117.3 117.72
1/27/2021 CGB CZ0001005870 CZGB 1.250 14/02/25 2/14/2025 101.8 102.47
1/27/2021 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 107.22 107.82
1/27/2021 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 100.25 100.88
1/27/2021 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 95.4 96.03
1/27/2021 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 110.25 110.88
1/27/2021 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 112.45 113.44
1/27/2021 CGB CZ0001006076 CZGB 0.050 29/11/29 11/29/2029 89.6 90.85
1/27/2021 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 96.85 97.94
1/27/2021 CGB CZ0001005888 CZGB 1.200 13/03/31 3/13/2031 98.8 99.78
1/27/2021 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 106.5 107.4
1/27/2021 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 138.1 139.58
1/27/2021 CGB CZ0001005920 CZGB 1.500 24/04/40 4/24/2040 96.6 97.9
1/27/2021 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 164 169
1/27/2021 CGF CZ0001003123 CZGB FLOAT 1.570 18/04/23 4/18/2023 102.1 102.69
1/27/2021 CGF CZ0001004105 CZGB FLOAT 0.270 19/11/27 11/19/2027 99.78 100.26
1/28/2021 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 102.55 102.82
1/28/2021 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 99.5 100.46
1/28/2021 CGB CZ0001005946 CZGB 0.100 17/04/22 4/17/2022 99.64 100.14
1/28/2021 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 107.1 107.52
1/28/2021 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 99.95 100.26
1/28/2021 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 117.2 117.68
1/28/2021 CGB CZ0001005870 CZGB 1.250 14/02/25 2/14/2025 101.9 102.5
1/28/2021 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 107 107.8
1/28/2021 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 100.2 100.78
1/28/2021 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 95.22 96
1/28/2021 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 110 110.51
1/28/2021 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 112.4 113.45
1/28/2021 CGB CZ0001006076 CZGB 0.050 29/11/29 11/29/2029 89.8 90.82
1/28/2021 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 96.75 97.81
1/28/2021 CGB CZ0001005888 CZGB 1.200 13/03/31 3/13/2031 98.85 99.705
1/28/2021 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 106.4 107.2
1/28/2021 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 137.7 139.29
1/28/2021 CGB CZ0001005920 CZGB 1.500 24/04/40 4/24/2040 96.4 97.5
1/28/2021 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 163 169
1/28/2021 CGF CZ0001003123 CZGB FLOAT 1.570 18/04/23 4/18/2023 102.22 102.55
1/28/2021 CGF CZ0001004105 CZGB FLOAT 0.270 19/11/27 11/19/2027 99.78 100.29
1/29/2021 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 102.528 102.82
1/29/2021 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 99.5 100.46
1/29/2021 CGB CZ0001005946 CZGB 0.100 17/04/22 4/17/2022 99.64 100.14
1/29/2021 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 107.1 107.52
1/29/2021 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 99.95 100.2
1/29/2021 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 117.04 117.62
1/29/2021 CGB CZ0001005870 CZGB 1.250 14/02/25 2/14/2025 101.62 102.47
1/29/2021 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 106.7 107.85
1/29/2021 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 99.74 100.57
1/29/2021 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 95 96
1/29/2021 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 109.595 110.48
1/29/2021 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 111.92 113.25
1/29/2021 CGB CZ0001006076 CZGB 0.050 29/11/29 11/29/2029 89.103 90.4
1/29/2021 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 96.32 97.6
1/29/2021 CGB CZ0001005888 CZGB 1.200 13/03/31 3/13/2031 98.1 99.43
1/29/2021 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 106.3 107
1/29/2021 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 137.1 139
1/29/2021 CGB CZ0001005920 CZGB 1.500 24/04/40 4/24/2040 96.21 97.11
1/29/2021 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 162.5 169
1/29/2021 CGF CZ0001003123 CZGB FLOAT 1.570 18/04/23 4/18/2023 102.1 102.69
1/29/2021 CGF CZ0001004105 CZGB FLOAT 0.270 19/11/27 11/19/2027 99.7 100.3
2/1/2021 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 102.52 102.78
2/1/2021 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 99.65 100.35
2/1/2021 CGB CZ0001005946 CZGB 0.100 17/04/22 4/17/2022 99.75 100.14
2/1/2021 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 107.08 107.52
2/1/2021 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 99.94 100.17
2/1/2021 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 117 117.55
2/1/2021 CGB CZ0001005870 CZGB 1.250 14/02/25 2/14/2025 101.55 102.47
2/1/2021 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 106.7 107.7
2/1/2021 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 99.65 100.48
2/1/2021 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 94.9 95.8
2/1/2021 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 109.5 110.35
2/1/2021 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 111.92 113.25
2/1/2021 CGB CZ0001006076 CZGB 0.050 29/11/29 11/29/2029 89 90.13
2/1/2021 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 96.4 97.59
2/1/2021 CGB CZ0001005888 CZGB 1.200 13/03/31 3/13/2031 98 99.4
2/1/2021 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 106 107
2/1/2021 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 136.75 138.87
2/1/2021 CGB CZ0001005920 CZGB 1.500 24/04/40 4/24/2040 96.35 96.96
2/1/2021 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 162.5 167
2/1/2021 CGF CZ0001003123 CZGB FLOAT 1.570 18/04/23 4/18/2023 102.1 102.6
2/1/2021 CGF CZ0001004105 CZGB FLOAT 0.270 19/11/27 11/19/2027 99.7 100.35
2/2/2021 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 102.49 102.78
2/2/2021 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 99.65 100.35
2/2/2021 CGB CZ0001005946 CZGB 0.100 17/04/22 4/17/2022 99.75 100.14
2/2/2021 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 107.08 107.52
2/2/2021 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 99.85 100.11
2/2/2021 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 116.88 117.5
2/2/2021 CGB CZ0001005870 CZGB 1.250 14/02/25 2/14/2025 101.45 102.4
2/2/2021 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 106.63 107.6
2/2/2021 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 99.57 100.42
2/2/2021 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 94.89 95.7
2/2/2021 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 109.43 110.24
2/2/2021 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 111.89 113
2/2/2021 CGB CZ0001006076 CZGB 0.050 29/11/29 11/29/2029 89.06 90.25
2/2/2021 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 96.26 97.45
2/2/2021 CGB CZ0001005888 CZGB 1.200 13/03/31 3/13/2031 98.25 99.15
2/2/2021 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 106 106.8
2/2/2021 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 136.76 138.7
2/2/2021 CGB CZ0001005920 CZGB 1.500 24/04/40 4/24/2040 96.106 97.02
2/2/2021 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 162.5 167
2/2/2021 CGF CZ0001003123 CZGB FLOAT 1.570 18/04/23 4/18/2023 102.1 102.6
2/2/2021 CGF CZ0001004105 CZGB FLOAT 0.270 19/11/27 11/19/2027 99.7 100.35
2/3/2021 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 102.49 102.77
2/3/2021 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 99.65 100.35
2/3/2021 CGB CZ0001005946 CZGB 0.100 17/04/22 4/17/2022 99.75 100.14
2/3/2021 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 107.06 107.52
2/3/2021 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 99.85 100.11
2/3/2021 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 116.8 117.36
2/3/2021 CGB CZ0001005870 CZGB 1.250 14/02/25 2/14/2025 101.42 102.3
2/3/2021 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 106.6 107.47
2/3/2021 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 99.6 100.33
2/3/2021 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 94.8 95.7
2/3/2021 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 109.35 110.2
2/3/2021 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 111.8 113
2/3/2021 CGB CZ0001006076 CZGB 0.050 29/11/29 11/29/2029 89 90.19
2/3/2021 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 96.07 97.34
2/3/2021 CGB CZ0001005888 CZGB 1.200 13/03/31 3/13/2031 97.9 99.14
2/3/2021 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 105.68 106.7
2/3/2021 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 136.62 138.6
2/3/2021 CGB CZ0001005920 CZGB 1.500 24/04/40 4/24/2040 96 96.87
2/3/2021 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 162.3 166.3
2/3/2021 CGF CZ0001003123 CZGB FLOAT 1.570 18/04/23 4/18/2023 102.08 102.6
2/3/2021 CGF CZ0001004105 CZGB FLOAT 0.270 19/11/27 11/19/2027 99.7 100.35
2/4/2021 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 102.46 102.76
2/4/2021 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 99.68 100.35
2/4/2021 CGB CZ0001005946 CZGB 0.100 17/04/22 4/17/2022 99.77 100.14
2/4/2021 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 107.05 107.51
2/4/2021 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 99.769 100.13
2/4/2021 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 116.58 117.35
2/4/2021 CGB CZ0001005870 CZGB 1.250 14/02/25 2/14/2025 101.38 102.2
2/4/2021 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 106.45 107.35
2/4/2021 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 99.4 100.24
2/4/2021 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 94.68 95.5
2/4/2021 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 109.2 110.13
2/4/2021 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 111.59 112.6
2/4/2021 CGB CZ0001006076 CZGB 0.050 29/11/29 11/29/2029 88.8 89.8
2/4/2021 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 95.8 97
2/4/2021 CGB CZ0001005888 CZGB 1.200 13/03/31 3/13/2031 97.5 98.58
2/4/2021 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 105.29 106.3
2/4/2021 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 136.4 138.2
2/4/2021 CGB CZ0001005920 CZGB 1.500 24/04/40 4/24/2040 95.5 96.75
2/4/2021 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 160 164.5
2/4/2021 CGF CZ0001003123 CZGB FLOAT 1.570 18/04/23 4/18/2023 102.05 102.54
2/4/2021 CGF CZ0001004105 CZGB FLOAT 0.270 19/11/27 11/19/2027 99.55 100.25
2/5/2021 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 102.44 102.76
2/5/2021 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 99.68 100.34
2/5/2021 CGB CZ0001005946 CZGB 0.100 17/04/22 4/17/2022 99.77 100.08
2/5/2021 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 106.9 107.34
2/5/2021 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 99.7 99.96
2/5/2021 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 116.35 117.103
2/5/2021 CGB CZ0001005870 CZGB 1.250 14/02/25 2/14/2025 101.15 101.97
2/5/2021 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 106.15 107.05
2/5/2021 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 99.2 99.9
2/5/2021 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 94.41 95.2
2/5/2021 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 108.98 109.91
2/5/2021 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 111.28 112.26
2/5/2021 CGB CZ0001006076 CZGB 0.050 29/11/29 11/29/2029 88.47 89.42
2/5/2021 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 95.22 96.81
2/5/2021 CGB CZ0001005888 CZGB 1.200 13/03/31 3/13/2031 97.05 98.18
2/5/2021 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 104.86 106.03
2/5/2021 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 135.91 137.99
2/5/2021 CGB CZ0001005920 CZGB 1.500 24/04/40 4/24/2040 95.01 96.54
2/5/2021 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 160 164.5
2/5/2021 CGF CZ0001003123 CZGB FLOAT 1.570 18/04/23 4/18/2023 102.05 102.54
2/5/2021 CGF CZ0001004105 CZGB FLOAT 0.270 19/11/27 11/19/2027 99.55 100.25
2/8/2021 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 102.41 102.76
2/8/2021 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 99.68 100.34
2/8/2021 CGB CZ0001005946 CZGB 0.100 17/04/22 4/17/2022 99.76 100.08
2/8/2021 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 106.88 107.33
2/8/2021 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 99.66 99.93
2/8/2021 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 116.2 117.15
2/8/2021 CGB CZ0001005870 CZGB 1.250 14/02/25 2/14/2025 101.15 101.961
2/8/2021 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 106.05 107.014
 2/8/2021 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 99.05 99.771
2/8/2021 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 94.2 95.239
2/8/2021 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 108.9 109.693
2/8/2021 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 111.1 112.4
2/8/2021 CGB CZ0001006076 CZGB 0.050 29/11/29 11/29/2029 88.35 89.54
2/8/2021 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 95.05 96.68
2/8/2021 CGB CZ0001005888 CZGB 1.200 13/03/31 3/13/2031 96.9 98.23
2/8/2021 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 104.5 105.81
2/8/2021 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 135.7 137.29
2/8/2021 CGB CZ0001005920 CZGB 1.500 24/04/40 4/24/2040 94.8 96.33
2/8/2021 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 160 164.5
2/8/2021 CGF CZ0001003123 CZGB FLOAT 1.570 18/04/23 4/18/2023 102.05 102.54
2/8/2021 CGF CZ0001004105 CZGB FLOAT 0.270 19/11/27 11/19/2027 99.55 100.25
2/9/2021 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 102.41 102.76
2/9/2021 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 99.5 100.34
2/9/2021 CGB CZ0001005946 CZGB 0.100 17/04/22 4/17/2022 99.65 100.08
2/9/2021 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 106.776 107.25
2/9/2021 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 99.511 99.72
2/9/2021 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 116.118 117.02
2/9/2021 CGB CZ0001005870 CZGB 1.250 14/02/25 2/14/2025 101.051 101.87
2/9/2021 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 106.016 106.96
2/9/2021 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 99 99.67
2/9/2021 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 94.16 95.18
2/9/2021 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 108.81 109.64
2/9/2021 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 111 112.31
2/9/2021 CGB CZ0001006076 CZGB 0.050 29/11/29 11/29/2029 88.2 89.5
2/9/2021 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 94.901 96.59
2/9/2021 CGB CZ0001005888 CZGB 1.200 13/03/31 3/13/2031 96.7 97.98
2/9/2021 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 104.3 105.7
2/9/2021 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 135.5 136.9
2/9/2021 CGB CZ0001005920 CZGB 1.500 24/04/40 4/24/2040 94.6 96.36
2/9/2021 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 160 164.5
2/9/2021 CGF CZ0001003123 CZGB FLOAT 1.570 18/04/23 4/18/2023 102.05 102.54
2/9/2021 CGF CZ0001004105 CZGB FLOAT 0.270 19/11/27 11/19/2027 99.55 100.25
2/10/2021 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 102.41 102.76
2/10/2021 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 99.5 100.34
2/10/2021 CGB CZ0001005946 CZGB 0.100 17/04/22 4/17/2022 99.65 100.08
2/10/2021 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 106.77 107.25
2/10/2021 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 99.5 99.72
2/10/2021 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 116.008 116.908
2/10/2021 CGB CZ0001005870 CZGB 1.250 14/02/25 2/14/2025 101.05 101.87
2/10/2021 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 106 106.96
2/10/2021 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 99 99.7
2/10/2021 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 94.15 95.18
2/10/2021 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 108.8 109.64
2/10/2021 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 111 112.25
2/10/2021 CGB CZ0001006076 CZGB 0.050 29/11/29 11/29/2029 88.2 89.45
2/10/2021 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 94.9 96.5
2/10/2021 CGB CZ0001005888 CZGB 1.200 13/03/31 3/13/2031 96.7 97.98
2/10/2021 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 104.3 105.6
2/10/2021 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 135 136.5
2/10/2021 CGB CZ0001005920 CZGB 1.500 24/04/40 4/24/2040 94.6 96.36
2/10/2021 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 159 164.5
2/10/2021 CGF CZ0001003123 CZGB FLOAT 1.570 18/04/23 4/18/2023 102.05 102.54
2/10/2021 CGF CZ0001004105 CZGB FLOAT 0.270 19/11/27 11/19/2027 99.55 100.25
2/11/2021 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 102.41 102.73
2/11/2021 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 99.5 100.34
2/11/2021 CGB CZ0001005946 CZGB 0.100 17/04/22 4/17/2022 99.65 100.08
2/11/2021 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 106.81 107.25
2/11/2021 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 99.3 99.72
2/11/2021 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 115.8 116.93
2/11/2021 CGB CZ0001005870 CZGB 1.250 14/02/25 2/14/2025 101 101.87
2/11/2021 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 105.9 106.96
2/11/2021 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 99.1 99.7
2/11/2021 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 94.3 95.18
2/11/2021 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 108.8 109.64
2/11/2021 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 111 112.25
2/11/2021 CGB CZ0001006076 CZGB 0.050 29/11/29 11/29/2029 88.4 89.65
2/11/2021 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 95.2 96.59
2/11/2021 CGB CZ0001005888 CZGB 1.200 13/03/31 3/13/2031 96.9 98.07
2/11/2021 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 104.3 105.6
2/11/2021 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 135 136
2/11/2021 CGB CZ0001005920 CZGB 1.500 24/04/40 4/24/2040 94.75 96.4
2/11/2021 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 159 164.5
2/11/2021 CGF CZ0001003123 CZGB FLOAT 1.570 18/04/23 4/18/2023 102.05 102.54
2/11/2021 CGF CZ0001004105 CZGB FLOAT 0.270 19/11/27 11/19/2027 99.55 100.25
2/12/2021 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 102.36 102.68
2/12/2021 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 99.5 100.34
2/12/2021 CGB CZ0001005946 CZGB 0.100 17/04/22 4/17/2022 99.65 100.08
2/12/2021 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 106.75 107.25
2/12/2021 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 99.25 99.68
2/12/2021 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 115.76 116.93
2/12/2021 CGB CZ0001006167 CZGB 0 12/12/24 12/12/2024 96.35 96.96
2/12/2021 CGB CZ0001005870 CZGB 1.250 14/02/25 2/14/2025 100.88 101.87
2/12/2021 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 105.81 106.93
2/12/2021 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 98.9 99.61
2/12/2021 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 94.2 95.18
2/12/2021 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 108.76 109.64
2/12/2021 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 110.95 112.25
2/12/2021 CGB CZ0001006076 CZGB 0.050 29/11/29 11/29/2029 88.3 89.7
2/12/2021 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 95.1 96.62
2/12/2021 CGB CZ0001005888 CZGB 1.200 13/03/31 3/13/2031 96.8 98.19
2/12/2021 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 104.24 105.6
2/12/2021 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 135.3 136.3
2/12/2021 CGB CZ0001005920 CZGB 1.500 24/04/40 4/24/2040 94.75 95.97
2/12/2021 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 159 164.5
2/12/2021 CGF CZ0001003123 CZGB FLOAT 1.570 18/04/23 4/18/2023 102.05 102.54
2/12/2021 CGF CZ0001004105 CZGB FLOAT 0.270 19/11/27 11/19/2027 99.55 100.25
2/15/2021 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 102.36 102.68
2/15/2021 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 99.5 100.34
2/15/2021 CGB CZ0001005946 CZGB 0.100 17/04/22 4/17/2022 99.65 100.08
2/15/2021 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 106.7 107.25
2/15/2021 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 99.18 99.66
2/15/2021 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 115.75 116.78
2/15/2021 CGB CZ0001006167 CZGB 0 12/12/24 12/12/2024 96.35 96.88
2/15/2021 CGB CZ0001005870 CZGB 1.250 14/02/25 2/14/2025 100.85 101.75
2/15/2021 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 105.8 106.8
2/15/2021 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 98.9 99.55
2/15/2021 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 94.15 95.1
2/15/2021 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 108.4 109.5
2/15/2021 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 110.6 112.1
2/15/2021 CGB CZ0001006076 CZGB 0.050 29/11/29 11/29/2029 88.25 89.5
2/15/2021 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 95.1 96.5
2/15/2021 CGB CZ0001005888 CZGB 1.200 13/03/31 3/13/2031 96.75 98
2/15/2021 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 104.2 105.5
2/15/2021 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 135 136.17
2/15/2021 CGB CZ0001005920 CZGB 1.500 24/04/40 4/24/2040 94.75 95.97
2/15/2021 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 159 164.5
2/15/2021 CGF CZ0001003123 CZGB FLOAT 1.570 18/04/23 4/18/2023 102.05 102.54
2/15/2021 CGF CZ0001004105 CZGB FLOAT 0.270 19/11/27 11/19/2027 99.55 100.25
2/16/2021 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 102.3 102.65
2/16/2021 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 99.5 100.3
2/16/2021 CGB CZ0001005946 CZGB 0.100 17/04/22 4/17/2022 99.54 100.05
2/16/2021 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 106.52 106.95
2/16/2021 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 99.08 99.66
2/16/2021 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 115.65 116.55
2/16/2021 CGB CZ0001006167 CZGB 0 12/12/24 12/12/2024 96.34 96.87
2/16/2021 CGB CZ0001005870 CZGB 1.250 14/02/25 2/14/2025 100.8 101.5
2/16/2021 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 105.8 106.6
2/16/2021 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 98.8 99.5
2/16/2021 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 94.1 94.9
2/16/2021 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 108.25 109.4
2/16/2021 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 110.4 111.9
2/16/2021 CGB CZ0001006076 CZGB 0.050 29/11/29 11/29/2029 88 89.3
2/16/2021 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 94.9 96
2/16/2021 CGB CZ0001005888 CZGB 1.200 13/03/31 3/13/2031 96.5 97.6
2/16/2021 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 103.8 104.9
2/16/2021 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 134.6 135.5
2/16/2021 CGB CZ0001005920 CZGB 1.500 24/04/40 4/24/2040 94 94.98
2/16/2021 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 158.5 164
2/16/2021 CGF CZ0001003123 CZGB FLOAT 1.570 18/04/23 4/18/2023 102.05 102.54
2/16/2021 CGF CZ0001004105 CZGB FLOAT 0.270 19/11/27 11/19/2027 99.55 100.25
2/17/2021 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 102.3 102.65
2/17/2021 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 99.5 100.3
2/17/2021 CGB CZ0001005946 CZGB 0.100 17/04/22 4/17/2022 99.5 100.05
2/17/2021 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 106.5 106.95
2/17/2021 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 99.05 99.63
2/17/2021 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 115.55 116.45
2/17/2021 CGB CZ0001006167 CZGB 0 12/12/24 12/12/2024 96.28 96.79
2/17/2021 CGB CZ0001005870 CZGB 1.250 14/02/25 2/14/2025 100.7 101.4
2/17/2021 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 105.7 106.55
2/17/2021 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 98.7 99.25
2/17/2021 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 94 94.8
2/17/2021 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 108.05 109.3
2/17/2021 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 110.2 111.68
2/17/2021 CGB CZ0001006076 CZGB 0.050 29/11/29 11/29/2029 87.8 89.1
2/17/2021 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 94.7 95.9
2/17/2021 CGB CZ0001005888 CZGB 1.200 13/03/31 3/13/2031 96.3 97.54
2/17/2021 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 103.67 104.9
2/17/2021 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 135 135.55
2/17/2021 CGB CZ0001005920 CZGB 1.500 24/04/40 4/24/2040 93.7 94.98
2/17/2021 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 158.5 163.5
2/17/2021 CGF CZ0001003123 CZGB FLOAT 1.570 18/04/23 4/18/2023 102.05 102.54
2/17/2021 CGF CZ0001004105 CZGB FLOAT 0.270 19/11/27 11/19/2027 99.55 100.25
2/18/2021 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 102.27 102.62
2/18/2021 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 99.5 100.25
2/18/2021 CGB CZ0001005946 CZGB 0.100 17/04/22 4/17/2022 99.5 100.03
2/18/2021 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 106.5 106.93
2/18/2021 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 99.05 99.55
2/18/2021 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 115.55 116.4
2/18/2021 CGB CZ0001006167 CZGB 0 12/12/24 12/12/2024 96.26 96.8
2/18/2021 CGB CZ0001005870 CZGB 1.250 14/02/25 2/14/2025 100.65 101.35
2/18/2021 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 105.6 106.4
2/18/2021 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 98.65 99.16
2/18/2021 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 93.9 94.8
2/18/2021 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 108.05 109.3
2/18/2021 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 110.2 111.6
2/18/2021 CGB CZ0001006076 CZGB 0.050 29/11/29 11/29/2029 87.83 89
2/18/2021 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 94.85 96
2/18/2021 CGB CZ0001005888 CZGB 1.200 13/03/31 3/13/2031 96.3 97.7
2/18/2021 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 103.8 105.6
2/18/2021 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 136 137.18
2/18/2021 CGB CZ0001005920 CZGB 1.500 24/04/40 4/24/2040 93.7 95.6
2/18/2021 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 158.5 164
2/18/2021 CGF CZ0001003123 CZGB FLOAT 1.570 18/04/23 4/18/2023 101.99 102.4
2/18/2021 CGF CZ0001004105 CZGB FLOAT 0.270 19/11/27 11/19/2027 99.72 100.25
2/19/2021 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 102.28 102.62
2/19/2021 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 99.45 100.34
2/19/2021 CGB CZ0001005946 CZGB 0.100 17/04/22 4/17/2022 99.49 100.05
2/19/2021 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 106.36 106.95
2/19/2021 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 98.86 99.54
2/19/2021 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 115.46 116.48
2/19/2021 CGB CZ0001006167 CZGB 0 12/12/24 12/12/2024 95.965 96.674
2/19/2021 CGB CZ0001005870 CZGB 1.250 14/02/25 2/14/2025 100.6 101.45
2/19/2021 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 105.53 106.57
2/19/2021 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 98.55 98.98
2/19/2021 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 93.84 94.82
2/19/2021 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 107.94 109.34
2/19/2021 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 110.1 111.7
2/19/2021 CGB CZ0001006076 CZGB 0.050 29/11/29 11/29/2029 87.66 89.05
2/19/2021 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 94.51 96.02
2/19/2021 CGB CZ0001005888 CZGB 1.200 13/03/31 3/13/2031 96.24 97.77
2/19/2021 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 103.65 105.6
2/19/2021 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 135.31 135.7
2/19/2021 CGB CZ0001005920 CZGB 1.500 24/04/40 4/24/2040 93.66 94.64
2/19/2021 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 157.53 164
2/19/2021 CGF CZ0001003123 CZGB FLOAT 1.570 18/04/23 4/18/2023 101.95 102.39
2/19/2021 CGF CZ0001004105 CZGB FLOAT 0.270 19/11/27 11/19/2027 99.69 100.18
2/22/2021 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 102.28 102.62
2/22/2021 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 99.5 100.34
2/22/2021 CGB CZ0001005946 CZGB 0.100 17/04/22 4/17/2022 99.5 100.05
2/22/2021 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 106.35 106.95
2/22/2021 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 98.72 99.27
2/22/2021 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 115.2 116.48
2/22/2021 CGB CZ0001006167 CZGB 0 12/12/24 12/12/2024 96 96.67
2/22/2021 CGB CZ0001005870 CZGB 1.250 14/02/25 2/14/2025 100.45 101.45
2/22/2021 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 105.5 106.57
2/22/2021 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 98.5 98.98
2/22/2021 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 93.75 94.82
2/22/2021 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 107.85 109
2/22/2021 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 109.95 111.74
2/22/2021 CGB CZ0001006076 CZGB 0.050 29/11/29 11/29/2029 87.59 89.05
2/22/2021 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 94.45 96.02
2/22/2021 CGB CZ0001005888 CZGB 1.200 13/03/31 3/13/2031 96.1 97.8
2/22/2021 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 103.55 105.53
2/22/2021 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 135.2 135.9
2/22/2021 CGB CZ0001005920 CZGB 1.500 24/04/40 4/24/2040 93.6 94.7
2/22/2021 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 157.53 161
2/22/2021 CGF CZ0001003123 CZGB FLOAT 1.570 18/04/23 4/18/2023 101.93 102.39
2/22/2021 CGF CZ0001004105 CZGB FLOAT 0.270 19/11/27 11/19/2027 99.69 100.18
2/23/2021 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 102.19 102.56
2/23/2021 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 99.5 100.34
2/23/2021 CGB CZ0001005946 CZGB 0.100 17/04/22 4/17/2022 99.5 100.05
2/23/2021 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 106.3 106.95
2/23/2021 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 98.65 99.1
2/23/2021 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 115 116.21
2/23/2021 CGB CZ0001006167 CZGB 0 12/12/24 12/12/2024 96 96.76
2/23/2021 CGB CZ0001005870 CZGB 1.250 14/02/25 2/14/2025 100.45 101.36
2/23/2021 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 105.25 106.4
2/23/2021 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 98.3 99.01
2/23/2021 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 93.5 94.7
2/23/2021 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 107.5 108.55
2/23/2021 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 109.6 110.53
2/23/2021 CGB CZ0001006076 CZGB 0.050 29/11/29 11/29/2029 87.35 88.3
2/23/2021 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 94.2 95.45
2/23/2021 CGB CZ0001005888 CZGB 1.200 13/03/31 3/13/2031 95.5 97
2/23/2021 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 103.2 104.53
2/23/2021 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 134.06 135.36
2/23/2021 CGB CZ0001005920 CZGB 1.500 24/04/40 4/24/2040 92.5 93.59
2/23/2021 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 153 160
2/23/2021 CGF CZ0001003123 CZGB FLOAT 1.570 18/04/23 4/18/2023 101.92 102.39
2/23/2021 CGF CZ0001004105 CZGB FLOAT 0.270 19/11/27 11/19/2027 99.58 100.18
2/24/2021 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 102.19 102.55
2/24/2021 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 99.5 100.34
2/24/2021 CGB CZ0001005946 CZGB 0.100 17/04/22 4/17/2022 99.5 100.05
2/24/2021 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 106.3 106.89
2/24/2021 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 98.65 99.09
2/24/2021 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 115 116.09
2/24/2021 CGB CZ0001006167 CZGB 0 12/12/24 12/12/2024 96 96.76
2/24/2021 CGB CZ0001005870 CZGB 1.250 14/02/25 2/14/2025 100.45 101.36
2/24/2021 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 105.17 106.4
2/24/2021 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 98.25 99.01
2/24/2021 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 93.45 94.7
2/24/2021 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 107.45 108.62
2/24/2021 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 109.6 110.65
2/24/2021 CGB CZ0001006076 CZGB 0.050 29/11/29 11/29/2029 87.35 88.36
2/24/2021 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 94.2 95.45
2/24/2021 CGB CZ0001005888 CZGB 1.200 13/03/31 3/13/2031 95.5 97.45
2/24/2021 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 103.2 104.7
2/24/2021 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 133.67 135.21
2/24/2021 CGB CZ0001005920 CZGB 1.500 24/04/40 4/24/2040 92.5 93.59
2/24/2021 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 153 160
2/24/2021 CGF CZ0001003123 CZGB FLOAT 1.570 18/04/23 4/18/2023 101.92 102.36
2/24/2021 CGF CZ0001004105 CZGB FLOAT 0.270 19/11/27 11/19/2027 99.58 100.18
2/25/2021 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 102.15 102.55
2/25/2021 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 99.6 100.34
2/25/2021 CGB CZ0001005946 CZGB 0.100 17/04/22 4/17/2022 99.58 100.05
2/25/2021 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 106.32 106.89
2/25/2021 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 98.65 99.036
2/25/2021 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 114.84 116
2/25/2021 CGB CZ0001006167 CZGB 0 12/12/24 12/12/2024 95.9 96.58
2/25/2021 CGB CZ0001005870 CZGB 1.250 14/02/25 2/14/2025 100.3 101.3
2/25/2021 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 105.05 106.1
2/25/2021 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 98.15 98.66
2/25/2021 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 93.3 94.353
2/25/2021 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 107.1 108.419
2/25/2021 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 109.1 110.33
2/25/2021 CGB CZ0001006076 CZGB 0.050 29/11/29 11/29/2029 87 87.916
2/25/2021 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 93.8 94.81
2/25/2021 CGB CZ0001005888 CZGB 1.200 13/03/31 3/13/2031 95.22 96.43
2/25/2021 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 102.55 103.93
2/25/2021 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 133.2 134.872
2/25/2021 CGB CZ0001005920 CZGB 1.500 24/04/40 4/24/2040 92 92.92
2/25/2021 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 152.23 160
2/25/2021 CGF CZ0001003123 CZGB FLOAT 1.570 18/04/23 4/18/2023 101.92 102.36
2/25/2021 CGF CZ0001004105 CZGB FLOAT 0.270 19/11/27 11/19/2027 99.58 100.18
2/26/2021 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 102.15 102.53
2/26/2021 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 99.6 100.34
2/26/2021 CGB CZ0001005946 CZGB 0.100 17/04/22 4/17/2022 99.58 100.039
2/26/2021 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 106.32 106.89
2/26/2021 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 98.65 98.91
2/26/2021 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 114.83 116
2/26/2021 CGB CZ0001006167 CZGB 0 12/12/24 12/12/2024 95.9 96.58
2/26/2021 CGB CZ0001005870 CZGB 1.250 14/02/25 2/14/2025 100.3 101.187
2/26/2021 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 104.95 106.1
2/26/2021 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 98.15 98.65
2/26/2021 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 93.3 94.55
2/26/2021 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 107.1 108.32
2/26/2021 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 109 110.39
2/26/2021 CGB CZ0001006076 CZGB 0.050 29/11/29 11/29/2029 86.85 88.076
2/26/2021 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 93.75 95
2/26/2021 CGB CZ0001005888 CZGB 1.200 13/03/31 3/13/2031 95.2 96.65
2/26/2021 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 102.55 104.14
2/26/2021 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 133.1 134.53
2/26/2021 CGB CZ0001005920 CZGB 1.500 24/04/40 4/24/2040 92 93.1
2/26/2021 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 152.12 160
2/26/2021 CGF CZ0001003123 CZGB FLOAT 1.570 18/04/23 4/18/2023 101.92 102.36
2/26/2021 CGF CZ0001004105 CZGB FLOAT 0.270 19/11/27 11/19/2027 99.58 100.18
3/1/2021 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 102.13 102.53
3/1/2021 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 99.6 100.34
3/1/2021 CGB CZ0001005946 CZGB 0.100 17/04/22 4/17/2022 99.58 100.02
3/1/2021 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 106.32 106.89
3/1/2021 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 98.6 98.915
3/1/2021 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 114.72 115.992
3/1/2021 CGB CZ0001006167 CZGB 0 12/12/24 12/12/2024 95.94 96.7
3/1/2021 CGB CZ0001005870 CZGB 1.250 14/02/25 2/14/2025 100.3 101.187
3/1/2021 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 104.9 106.01
3/1/2021 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 98.15 98.7
3/1/2021 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 93.3 94.51
3/1/2021 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 107 108.44
3/1/2021 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 109 110.41
3/1/2021 CGB CZ0001006076 CZGB 0.050 29/11/29 11/29/2029 86.85 88.1
3/1/2021 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 93.75 95
3/1/2021 CGB CZ0001005888 CZGB 1.200 13/03/31 3/13/2031 95.2 96.65
3/1/2021 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 102.55 104.13
3/1/2021 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 133.64 134.5
3/1/2021 CGB CZ0001005920 CZGB 1.500 24/04/40 4/24/2040 92.2 93.11
3/1/2021 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 151.72 158.96
3/1/2021 CGF CZ0001003123 CZGB FLOAT 1.570 18/04/23 4/18/2023 101.92 102.36
3/1/2021 CGF CZ0001004105 CZGB FLOAT 0.270 19/11/27 11/19/2027 99.58 100.18
3/2/2021 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 102.11 102.52
3/2/2021 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 99.6 100.34
3/2/2021 CGB CZ0001005946 CZGB 0.100 17/04/22 4/17/2022 99.55 100.02
3/2/2021 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 106.3 106.89
3/2/2021 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 98.6 98.97
3/2/2021 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 114.7 116
3/2/2021 CGB CZ0001006167 CZGB 0 12/12/24 12/12/2024 95.9 96.7
3/2/2021 CGB CZ0001005870 CZGB 1.250 14/02/25 2/14/2025 100.3 101.22
3/2/2021 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 104.8 105.77
3/2/2021 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 98 98.658
3/2/2021 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 93.11 94.213
3/2/2021 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 106.668 108.5
3/2/2021 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 108.851 110.5
3/2/2021 CGB CZ0001006076 CZGB 0.050 29/11/29 11/29/2029 86.671 87.46
3/2/2021 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 93.48 94.98
3/2/2021 CGB CZ0001005888 CZGB 1.200 13/03/31 3/13/2031 94.72 96.07
3/2/2021 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 102.15 104
3/2/2021 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 131.5 133
3/2/2021 CGB CZ0001005920 CZGB 1.500 24/04/40 4/24/2040 91.45 92.87
3/2/2021 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 151.32 160
3/2/2021 CGF CZ0001003123 CZGB FLOAT 1.570 18/04/23 4/18/2023 101.9 102.25
3/2/2021 CGF CZ0001004105 CZGB FLOAT 0.270 19/11/27 11/19/2027 99.58 100.21
3/3/2021 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 102.11 102.53
3/3/2021 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 99.6 100.34
3/3/2021 CGB CZ0001005946 CZGB 0.100 17/04/22 4/17/2022 99.55 100.02
3/3/2021 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 106.3 106.89
3/3/2021 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 98.6 98.97
3/3/2021 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 114.7 116
3/3/2021 CGB CZ0001006167 CZGB 0 12/12/24 12/12/2024 95.94 96.7
3/3/2021 CGB CZ0001005870 CZGB 1.250 14/02/25 2/14/2025 100.3 101.22
3/3/2021 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 104.8 105.85
3/3/2021 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 98 98.7
3/3/2021 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 93.11 94.3
3/3/2021 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 106.668 108.1
3/3/2021 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 108.851 110.5
3/3/2021 CGB CZ0001006076 CZGB 0.050 29/11/29 11/29/2029 86.671 87.65
3/3/2021 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 93.4 95
3/3/2021 CGB CZ0001005888 CZGB 1.200 13/03/31 3/13/2031 94.5 96.2
3/3/2021 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 102 103.48
3/3/2021 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 131.23 132.58
3/3/2021 CGB CZ0001005920 CZGB 1.500 24/04/40 4/24/2040 91.45 92.6
3/3/2021 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 151.145 160
3/3/2021 CGF CZ0001003123 CZGB FLOAT 1.570 18/04/23 4/18/2023 102.08 102.25
3/3/2021 CGF CZ0001004105 CZGB FLOAT 0.270 19/11/27 11/19/2027 99.58 100.1
3/4/2021 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 102.07 102.48
3/4/2021 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 99.5 100.34
3/4/2021 CGB CZ0001005946 CZGB 0.100 17/04/22 4/17/2022 99.5 100.02
3/4/2021 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 106.2 106.84
3/4/2021 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 98.55 98.97
3/4/2021 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 114.65 115.2
3/4/2021 CGB CZ0001006167 CZGB 0 12/12/24 12/12/2024 95.9 96.65
3/4/2021 CGB CZ0001005870 CZGB 1.250 14/02/25 2/14/2025 100.15 101.2
3/4/2021 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 104.68 105.8
3/4/2021 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 97.861 98.7
3/4/2021 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 93.09 94.3
3/4/2021 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 106.5 108.099
3/4/2021 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 108.65 110.121
3/4/2021 CGB CZ0001006076 CZGB 0.050 29/11/29 11/29/2029 86.5 87.65
3/4/2021 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 93.3 94.91
3/4/2021 CGB CZ0001005888 CZGB 1.200 13/03/31 3/13/2031 94.45 96.09
3/4/2021 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 101.7 103.4
3/4/2021 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 131 132.3
3/4/2021 CGB CZ0001005920 CZGB 1.500 24/04/40 4/24/2040 91.44 92.7
3/4/2021 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 151.3 156
3/4/2021 CGF CZ0001003123 CZGB FLOAT 1.570 18/04/23 4/18/2023 101.9 102.25
3/4/2021 CGF CZ0001004105 CZGB FLOAT 0.270 19/11/27 11/19/2027 99.57 99.99
3/5/2021 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 102.04 102.45
3/5/2021 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 99.5 100.2
3/5/2021 CGB CZ0001005946 CZGB 0.100 17/04/22 4/17/2022 99.5 100.001
3/5/2021 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 106.2 106.7
3/5/2021 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 98.55 98.931
3/5/2021 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 114.511 115.131
3/5/2021 CGB CZ0001006167 CZGB 0 12/12/24 12/12/2024 95.9 96.61
3/5/2021 CGB CZ0001005870 CZGB 1.250 14/02/25 2/14/2025 100.05 100.95
3/5/2021 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 104.6 105.23
3/5/2021 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 97.651 98.451
3/5/2021 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 92.851 93.851
3/5/2021 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 106.2 107.4
3/5/2021 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 108.45 109.771
3/5/2021 CGB CZ0001006076 CZGB 0.050 29/11/29 11/29/2029 86.25 87.241
3/5/2021 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 92.85 93.82
3/5/2021 CGB CZ0001005888 CZGB 1.200 13/03/31 3/13/2031 94.1 95.15
3/5/2021 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 100.8 102.26
3/5/2021 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 130.6 131.917
3/5/2021 CGB CZ0001005920 CZGB 1.500 24/04/40 4/24/2040 89.81 91.69
3/5/2021 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 150.5 155
3/5/2021 CGF CZ0001003123 CZGB FLOAT 1.570 18/04/23 4/18/2023 101.84 102.25
3/5/2021 CGF CZ0001004105 CZGB FLOAT 0.270 19/11/27 11/19/2027 99.58 99.99
3/8/2021 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 101.99 102.35
3/8/2021 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 99.4 100.2
3/8/2021 CGB CZ0001005946 CZGB 0.100 17/04/22 4/17/2022 99.4 99.69
3/8/2021 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 106 106.59
3/8/2021 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 98.5 98.879
3/8/2021 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 114.4 114.941
3/8/2021 CGB CZ0001006167 CZGB 0 12/12/24 12/12/2024 95.75 96.54
3/8/2021 CGB CZ0001005870 CZGB 1.250 14/02/25 2/14/2025 99.9 100.84
3/8/2021 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 104.3 104.91
3/8/2021 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 97.3 97.78
3/8/2021 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 92.55 93.531
3/8/2021 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 105.8 106.997
3/8/2021 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 108 109.321
3/8/2021 CGB CZ0001006076 CZGB 0.050 29/11/29 11/29/2029 85.8 86.891
3/8/2021 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 92.49 93.53
3/8/2021 CGB CZ0001005888 CZGB 1.200 13/03/31 3/13/2031 93.7 94.75
3/8/2021 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 100.35 101.7
3/8/2021 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 130.007 131.667
3/8/2021 CGB CZ0001005920 CZGB 1.500 24/04/40 4/24/2040 89.4 91.31
3/8/2021 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 146.6 152
3/8/2021 CGF CZ0001003123 CZGB FLOAT 1.570 18/04/23 4/18/2023 101.84 102.25
3/8/2021 CGF CZ0001004105 CZGB FLOAT 0.270 19/11/27 11/19/2027 99.54 99.87
 3/9/2021 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 102 102.35
3/9/2021 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 99.4 100.2
3/9/2021 CGB CZ0001005946 CZGB 0.100 17/04/22 4/17/2022 99.35 99.75
3/9/2021 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 105.9 106.5
3/9/2021 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 98.55 98.9
3/9/2021 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 114.5 115.3
3/9/2021 CGB CZ0001006167 CZGB 0 12/12/24 12/12/2024 95.75 96.6
3/9/2021 CGB CZ0001005870 CZGB 1.250 14/02/25 2/14/2025 99.85 100.8
3/9/2021 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 104.3 105
3/9/2021 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 97.25 97.99
3/9/2021 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 92.55 93.5
3/9/2021 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 105.6 107
3/9/2021 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 107.95 109.4
3/9/2021 CGB CZ0001006076 CZGB 0.050 29/11/29 11/29/2029 85.7 87
3/9/2021 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 92.45 93.6
3/9/2021 CGB CZ0001005888 CZGB 1.200 13/03/31 3/13/2031 93.6 94.9
3/9/2021 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 100.1 101.86
3/9/2021 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 130 131.5
3/9/2021 CGB CZ0001005920 CZGB 1.500 24/04/40 4/24/2040 89.55 91.34
3/9/2021 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 146.4 152
3/9/2021 CGF CZ0001003123 CZGB FLOAT 1.570 18/04/23 4/18/2023 101.83 102.25
3/9/2021 CGF CZ0001004105 CZGB FLOAT 0.270 19/11/27 11/19/2027 99.45 99.97
3/10/2021 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 102.05 102.35
3/10/2021 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 99.4 100.2
3/10/2021 CGB CZ0001005946 CZGB 0.100 17/04/22 4/17/2022 99.35 99.72
3/10/2021 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 105.85 106.5
3/10/2021 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 98.53 98.9
3/10/2021 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 114.5 115.25
3/10/2021 CGB CZ0001006167 CZGB 0 12/12/24 12/12/2024 95.72 96.5
3/10/2021 CGB CZ0001005870 CZGB 1.250 14/02/25 2/14/2025 99.85 100.7
3/10/2021 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 104.07 104.9
3/10/2021 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 97.1 97.9
3/10/2021 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 92.3 93.361
3/10/2021 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 105.5 106.348
3/10/2021 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 107.7 109.02
3/10/2021 CGB CZ0001006076 CZGB 0.050 29/11/29 11/29/2029 85.7 86.77
3/10/2021 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 92.45 93.6
3/10/2021 CGB CZ0001005888 CZGB 1.200 13/03/31 3/13/2031 93.6 94.67
3/10/2021 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 100.1 101.7
3/10/2021 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 129.8 131
3/10/2021 CGB CZ0001005920 CZGB 1.500 24/04/40 4/24/2040 89.55 91.25
3/10/2021 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 146.4 152
3/10/2021 CGF CZ0001003123 CZGB FLOAT 1.570 18/04/23 4/18/2023 101.81 102.25
3/10/2021 CGF CZ0001004105 CZGB FLOAT 0.270 19/11/27 11/19/2027 99.42 99.97
3/11/2021 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 102.01 102.35
3/11/2021 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 99.4 100.19
3/11/2021 CGB CZ0001005946 CZGB 0.100 17/04/22 4/17/2022 99.35 99.72
3/11/2021 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 105.81 106.5
3/11/2021 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 98.53 98.9
3/11/2021 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 114.5 115.25
3/11/2021 CGB CZ0001006167 CZGB 0 12/12/24 12/12/2024 95.72 96.49
3/11/2021 CGB CZ0001005870 CZGB 1.250 14/02/25 2/14/2025 99.85 100.7
3/11/2021 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 104 104.9
3/11/2021 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 97.11 97.9
3/11/2021 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 92.25 93.38
3/11/2021 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 105.5 106.45
3/11/2021 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 107.7 109.1
3/11/2021 CGB CZ0001006076 CZGB 0.050 29/11/29 11/29/2029 85.7 86.8
3/11/2021 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 92.5 93.6
3/11/2021 CGB CZ0001005888 CZGB 1.200 13/03/31 3/13/2031 93.8 94.75
3/11/2021 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 100.1 101.7
3/11/2021 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 129.8 131.12
3/11/2021 CGB CZ0001005920 CZGB 1.500 24/04/40 4/24/2040 89.55 91.34
3/11/2021 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 146.39 152
3/11/2021 CGF CZ0001003123 CZGB FLOAT 1.570 18/04/23 4/18/2023 101.81 102.25
3/11/2021 CGF CZ0001004105 CZGB FLOAT 0.270 19/11/27 11/19/2027 99.42 100
3/12/2021 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 102.01 102.35
3/12/2021 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 99.4 100.19
3/12/2021 CGB CZ0001005946 CZGB 0.100 17/04/22 4/17/2022 99.3 99.5
3/12/2021 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 105.7 106.5
3/12/2021 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 98.5 98.9
3/12/2021 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 114.3 115.25
3/12/2021 CGB CZ0001006167 CZGB 0 12/12/24 12/12/2024 95.62 96.49
3/12/2021 CGB CZ0001005870 CZGB 1.250 14/02/25 2/14/2025 99.64 100.7
3/12/2021 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 103.86 104.9
3/12/2021 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 97.01 97.9
3/12/2021 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 92.16 93.38
3/12/2021 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 105.24 106.45
3/12/2021 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 107.49 109.1
3/12/2021 CGB CZ0001006076 CZGB 0.050 29/11/29 11/29/2029 85.48 86.8
3/12/2021 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 92.29 93.6
3/12/2021 CGB CZ0001005888 CZGB 1.200 13/03/31 3/13/2031 93.46 94.75
3/12/2021 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 99.62 101.64
3/12/2021 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 129.26 130
3/12/2021 CGB CZ0001005920 CZGB 1.500 24/04/40 4/24/2040 89.18 90.5
3/12/2021 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 146.39 151.7
3/12/2021 CGF CZ0001003123 CZGB FLOAT 1.570 18/04/23 4/18/2023 101.8 102.25
3/12/2021 CGF CZ0001004105 CZGB FLOAT 0.270 19/11/27 11/19/2027 99.39 100
3/15/2021 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 101.98 102.35
3/15/2021 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 99.4 100.19
3/15/2021 CGB CZ0001005946 CZGB 0.100 17/04/22 4/17/2022 99.35 99.5
3/15/2021 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 105.7 106.5
3/15/2021 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 98.5 98.9
3/15/2021 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 114.3 115.25
3/15/2021 CGB CZ0001006167 CZGB 0 12/12/24 12/12/2024 95.5 96.49
3/15/2021 CGB CZ0001005870 CZGB 1.250 14/02/25 2/14/2025 99.6 100.7
3/15/2021 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 103.8 104.9
3/15/2021 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 96.85 97.85
3/15/2021 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 92.05 93.38
3/15/2021 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 105.1 106.25
3/15/2021 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 107.33 109
3/15/2021 CGB CZ0001006076 CZGB 0.050 29/11/29 11/29/2029 85.35 86.8
3/15/2021 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 92.06 93.3
3/15/2021 CGB CZ0001005888 CZGB 1.200 13/03/31 3/13/2031 93.1 94.5
3/15/2021 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 99.4 101.59
3/15/2021 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 128.5 129.58
3/15/2021 CGB CZ0001005920 CZGB 1.500 24/04/40 4/24/2040 87.9 88.99
3/15/2021 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 145.59 151.5
3/15/2021 CGF CZ0001003123 CZGB FLOAT 1.570 18/04/23 4/18/2023 101.8 102.25
3/15/2021 CGF CZ0001004105 CZGB FLOAT 0.270 19/11/27 11/19/2027 99.39 100
3/16/2021 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 101.98 102.35
3/16/2021 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 99.4 100.19
3/16/2021 CGB CZ0001005946 CZGB 0.100 17/04/22 4/17/2022 99.35 99.5
3/16/2021 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 105.65 106.4
3/16/2021 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 98.5 98.9
3/16/2021 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 114.3 115.2
3/16/2021 CGB CZ0001006167 CZGB 0 12/12/24 12/12/2024 95.5 96.49
3/16/2021 CGB CZ0001005870 CZGB 1.250 14/02/25 2/14/2025 99.6 100.7
3/16/2021 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 103.8 104.9
3/16/2021 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 96.85 97.85
3/16/2021 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 92.05 93.38
3/16/2021 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 105.09 106.15
3/16/2021 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 107.23 108.7
3/16/2021 CGB CZ0001006076 CZGB 0.050 29/11/29 11/29/2029 85.34 86.7
3/16/2021 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 92 93.2
3/16/2021 CGB CZ0001005888 CZGB 1.200 13/03/31 3/13/2031 93.1 94.4
3/16/2021 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 99.4 101.4
3/16/2021 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 128.5 129.5
3/16/2021 CGB CZ0001005920 CZGB 1.500 24/04/40 4/24/2040 87.9 88.81
3/16/2021 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 145.59 151.5
3/16/2021 CGF CZ0001003123 CZGB FLOAT 1.570 18/04/23 4/18/2023 101.8 102.25
3/16/2021 CGF CZ0001004105 CZGB FLOAT 0.270 19/11/27 11/19/2027 99.39 100
3/17/2021 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 101.86 102.26
3/17/2021 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 99.4 100.19
3/17/2021 CGB CZ0001005946 CZGB 0.100 17/04/22 4/17/2022 99.35 99.5
3/17/2021 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 105.65 106.35
3/17/2021 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 98.48 98.88
3/17/2021 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 114.3 115.1
3/17/2021 CGB CZ0001006167 CZGB 0 12/12/24 12/12/2024 95.476 96.2
3/17/2021 CGB CZ0001005870 CZGB 1.250 14/02/25 2/14/2025 99.55 100.55
3/17/2021 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 103.75 104.85
3/17/2021 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 96.85 97.85
3/17/2021 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 92.02 93.3
3/17/2021 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 104.98 105.926
3/17/2021 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 107.08 108.15
3/17/2021 CGB CZ0001006076 CZGB 0.050 29/11/29 11/29/2029 85.24 86.41
3/17/2021 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 91.76 92.75
3/17/2021 CGB CZ0001005888 CZGB 1.200 13/03/31 3/13/2031 92.81 93.75
3/17/2021 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 99.09 100.11
3/17/2021 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 128.03 128.991
3/17/2021 CGB CZ0001005920 CZGB 1.500 24/04/40 4/24/2040 87.9 88.6
3/17/2021 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 145.59 151.5
3/17/2021 CGF CZ0001003123 CZGB FLOAT 1.570 18/04/23 4/18/2023 101.8 102.25
3/17/2021 CGF CZ0001004105 CZGB FLOAT 0.270 19/11/27 11/19/2027 99.36 100
3/18/2021 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 101.83 102.26
3/18/2021 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 99.4 100.1
3/18/2021 CGB CZ0001005946 CZGB 0.100 17/04/22 4/17/2022 99.35 99.5
3/18/2021 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 105.6 106.3
3/18/2021 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 98.47 98.85
3/18/2021 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 114.2 114.9
3/18/2021 CGB CZ0001006167 CZGB 0 12/12/24 12/12/2024 95.35 95.89
3/18/2021 CGB CZ0001005870 CZGB 1.250 14/02/25 2/14/2025 99.55 100.45
3/18/2021 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 103.7 104.65
3/18/2021 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 96.75 97.6
3/18/2021 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 91.95 93.1
3/18/2021 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 104.9 105.95
3/18/2021 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 106.82 107.92
3/18/2021 CGB CZ0001006076 CZGB 0.050 29/11/29 11/29/2029 85.15 86.13
3/18/2021 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 91.55 92.52
3/18/2021 CGB CZ0001005888 CZGB 1.200 13/03/31 3/13/2031 92.6 93.42
3/18/2021 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 98.9 99.82
3/18/2021 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 127.6 128.67
3/18/2021 CGB CZ0001005920 CZGB 1.500 24/04/40 4/24/2040 87.1 87.88
3/18/2021 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 145.18 150
3/18/2021 CGF CZ0001003123 CZGB FLOAT 1.570 18/04/23 4/18/2023 101.69 102
3/18/2021 CGF CZ0001004105 CZGB FLOAT 0.270 19/11/27 11/19/2027 99.3 99.9
3/19/2021 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 101.82 102.25
3/19/2021 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 99.4 100.1
3/19/2021 CGB CZ0001005946 CZGB 0.100 17/04/22 4/17/2022 99.35 99.5
3/19/2021 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 105.6 106.3
3/19/2021 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 98.47 98.85
3/19/2021 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 114.2 114.89
3/19/2021 CGB CZ0001006167 CZGB 0 12/12/24 12/12/2024 95.35 95.89
3/19/2021 CGB CZ0001005870 CZGB 1.250 14/02/25 2/14/2025 99.5 100.43
3/19/2021 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 103.66 104.628
3/19/2021 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 96.71 97.191
3/19/2021 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 91.91 93.1
3/19/2021 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 104.81 105.95
3/19/2021 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 106.7 107.91
3/19/2021 CGB CZ0001006076 CZGB 0.050 29/11/29 11/29/2029 85.15 86.4
3/19/2021 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 91.57 92.57
3/19/2021 CGB CZ0001005888 CZGB 1.200 13/03/31 3/13/2031 92.6 93.6
3/19/2021 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 98.8 100
3/19/2021 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 127 127.71
3/19/2021 CGB CZ0001005920 CZGB 1.500 24/04/40 4/24/2040 86.6 87.82
3/19/2021 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 145 150
3/19/2021 CGF CZ0001003123 CZGB FLOAT 1.570 18/04/23 4/18/2023 101.66 102
3/19/2021 CGF CZ0001004105 CZGB FLOAT 0.270 19/11/27 11/19/2027 99.3 99.9
3/22/2021 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 101.82 102.26
3/22/2021 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 99.4 100.1
3/22/2021 CGB CZ0001005946 CZGB 0.100 17/04/22 4/17/2022 99.46 99.62
3/22/2021 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 105.6 106.3
3/22/2021 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 98.501 98.85
3/22/2021 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 114.2 114.89
3/22/2021 CGB CZ0001006167 CZGB 0 12/12/24 12/12/2024 95.35 95.89
3/22/2021 CGB CZ0001005870 CZGB 1.250 14/02/25 2/14/2025 99.5 100.43
3/22/2021 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 103.6 104.65
3/22/2021 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 96.6 97.4
3/22/2021 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 91.91 93.1
3/22/2021 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 104.72 105.95
3/22/2021 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 106.6 107.8
3/22/2021 CGB CZ0001006076 CZGB 0.050 29/11/29 11/29/2029 85.25 86.38
3/22/2021 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 91.65 92.57
3/22/2021 CGB CZ0001005888 CZGB 1.200 13/03/31 3/13/2031 92.7 93.7
3/22/2021 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 98.8 99.99
3/22/2021 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 127 127.76
3/22/2021 CGB CZ0001005920 CZGB 1.500 24/04/40 4/24/2040 86.6 87.82
3/22/2021 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 145 150
3/22/2021 CGF CZ0001003123 CZGB FLOAT 1.570 18/04/23 4/18/2023 101.62 102
3/22/2021 CGF CZ0001004105 CZGB FLOAT 0.270 19/11/27 11/19/2027 99.3 99.9
3/23/2021 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 101.82 102.26
3/23/2021 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 99.4 100.1
3/23/2021 CGB CZ0001005946 CZGB 0.100 17/04/22 4/17/2022 99.46 99.62
3/23/2021 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 105.6 106.2
3/23/2021 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 98.5 98.85
3/23/2021 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 114.2 114.89
3/23/2021 CGB CZ0001006167 CZGB 0 12/12/24 12/12/2024 95.35 95.89
3/23/2021 CGB CZ0001005870 CZGB 1.250 14/02/25 2/14/2025 99.5 100.43
3/23/2021 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 103.6 104.5
3/23/2021 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 96.6 97.4
3/23/2021 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 91.91 93.1
3/23/2021 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 104.72 105.95
3/23/2021 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 106.6 107.8
3/23/2021 CGB CZ0001006076 CZGB 0.050 29/11/29 11/29/2029 85.25 86.4
3/23/2021 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 91.65 92.66
3/23/2021 CGB CZ0001005888 CZGB 1.200 13/03/31 3/13/2031 92.7 93.7
3/23/2021 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 98.8 99.72
3/23/2021 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 127 127.76
3/23/2021 CGB CZ0001005920 CZGB 1.500 24/04/40 4/24/2040 86.6 87.82
3/23/2021 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 145 150
3/23/2021 CGF CZ0001003123 CZGB FLOAT 1.570 18/04/23 4/18/2023 101.62 102
3/23/2021 CGF CZ0001004105 CZGB FLOAT 0.270 19/11/27 11/19/2027 99.33 99.9
3/24/2021 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 101.82 102.26
3/24/2021 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 99.45 100.1
3/24/2021 CGB CZ0001005946 CZGB 0.100 17/04/22 4/17/2022 99.46 99.62
3/24/2021 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 105.75 106.2
3/24/2021 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 98.5 98.85
3/24/2021 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 114.2 114.844
3/24/2021 CGB CZ0001006167 CZGB 0 12/12/24 12/12/2024 95.35 95.89
3/24/2021 CGB CZ0001005870 CZGB 1.250 14/02/25 2/14/2025 99.6 100.396
3/24/2021 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 103.6 104.481
3/24/2021 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 96.7 97.39
3/24/2021 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 92 93.1
3/24/2021 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 104.72 105.761
3/24/2021 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 106.65 107.61
3/24/2021 CGB CZ0001006076 CZGB 0.050 29/11/29 11/29/2029 85.35 86.4
3/24/2021 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 91.75 92.66
3/24/2021 CGB CZ0001005888 CZGB 1.200 13/03/31 3/13/2031 92.8 93.82
3/24/2021 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 99 99.6
3/24/2021 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 127.05 127.76
3/24/2021 CGB CZ0001005920 CZGB 1.500 24/04/40 4/24/2040 86.8 87.82
3/24/2021 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 145.3 150
3/24/2021 CGF CZ0001003123 CZGB FLOAT 1.570 18/04/23 4/18/2023 101.6 102
3/24/2021 CGF CZ0001004105 CZGB FLOAT 0.270 19/11/27 11/19/2027 99.33 99.9
3/25/2021 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 101.82 102.26
3/25/2021 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 99.45 100.1
3/25/2021 CGB CZ0001005946 CZGB 0.100 17/04/22 4/17/2022 99.46 99.63
3/25/2021 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 105.75 106.2
3/25/2021 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 98.5 98.85
3/25/2021 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 114.2 114.89
3/25/2021 CGB CZ0001006167 CZGB 0 12/12/24 12/12/2024 95.35 95.9
3/25/2021 CGB CZ0001005870 CZGB 1.250 14/02/25 2/14/2025 99.6 100.43
3/25/2021 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 103.5 104.5
3/25/2021 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 96.65 97.5
3/25/2021 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 91.9 93.08
3/25/2021 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 104.7 105.95
3/25/2021 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 106.7 107.72
3/25/2021 CGB CZ0001006076 CZGB 0.050 29/11/29 11/29/2029 85.3 86.38
3/25/2021 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 91.7 92.75
3/25/2021 CGB CZ0001005888 CZGB 1.200 13/03/31 3/13/2031 92.9 93.9
3/25/2021 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 98.88 99.99
3/25/2021 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 126.9 127.76
3/25/2021 CGB CZ0001005920 CZGB 1.500 24/04/40 4/24/2040 86.9 87.82
3/25/2021 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 145.3 150
3/25/2021 CGF CZ0001003123 CZGB FLOAT 1.570 18/04/23 4/18/2023 101.55 102
3/25/2021 CGF CZ0001004105 CZGB FLOAT 0.270 19/11/27 11/19/2027 99.3 99.9
3/26/2021 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 101.83 102.23
3/26/2021 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 99.45 100.1
3/26/2021 CGB CZ0001005946 CZGB 0.100 17/04/22 4/17/2022 99.46 99.65
3/26/2021 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 105.75 106.2
3/26/2021 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 98.5 98.85
3/26/2021 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 114.15 114.85
3/26/2021 CGB CZ0001006167 CZGB 0 12/12/24 12/12/2024 95.35 95.9
3/26/2021 CGB CZ0001005870 CZGB 1.250 14/02/25 2/14/2025 99.6 100.43
3/26/2021 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 103.5 104.53
3/26/2021 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 96.65 97.5
3/26/2021 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 91.9 93.08
3/26/2021 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 104.7 105.95
3/26/2021 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 106.7 107.72
3/26/2021 CGB CZ0001006076 CZGB 0.050 29/11/29 11/29/2029 85.3 86.38
3/26/2021 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 91.7 92.75
3/26/2021 CGB CZ0001005888 CZGB 1.200 13/03/31 3/13/2031 92.9 93.9
3/26/2021 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 98.88 99.99
3/26/2021 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 126.9 127.76
3/26/2021 CGB CZ0001005920 CZGB 1.500 24/04/40 4/24/2040 86.9 87.82
3/26/2021 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 145.3 150
3/26/2021 CGF CZ0001003123 CZGB FLOAT 1.570 18/04/23 4/18/2023 101.52 101.9
3/26/2021 CGF CZ0001004105 CZGB FLOAT 0.270 19/11/27 11/19/2027 99.3 99.9
3/29/2021 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 101.83 102.23
3/29/2021 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 99.45 100.1
3/29/2021 CGB CZ0001005946 CZGB 0.100 17/04/22 4/17/2022 99.46 99.65
3/29/2021 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 105.75 106.2
3/29/2021 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 98.5 98.85
3/29/2021 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 114.15 114.85
3/29/2021 CGB CZ0001006167 CZGB 0 12/12/24 12/12/2024 95.35 95.9
3/29/2021 CGB CZ0001005870 CZGB 1.250 14/02/25 2/14/2025 99.6 100.43
3/29/2021 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 103.5 104.53
3/29/2021 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 96.65 97.57
3/29/2021 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 91.9 93.08
3/29/2021 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 104.7 105.95
3/29/2021 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 106.65 107.69
3/29/2021 CGB CZ0001006076 CZGB 0.050 29/11/29 11/29/2029 85.3 86.32
3/29/2021 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 91.75 92.69
3/29/2021 CGB CZ0001005888 CZGB 1.200 13/03/31 3/13/2031 92.85 93.81
3/29/2021 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 98.85 99.9
3/29/2021 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 126.9 127.67
3/29/2021 CGB CZ0001005920 CZGB 1.500 24/04/40 4/24/2040 86.9 87.7
3/29/2021 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 145.3 150
3/29/2021 CGF CZ0001003123 CZGB FLOAT 1.570 18/04/23 4/18/2023 101.5 101.9
3/29/2021 CGF CZ0001004105 CZGB FLOAT 0.270 19/11/27 11/19/2027 99.3 99.9
3/30/2021 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 101.77 102.24
3/30/2021 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 99.371 100.19
3/30/2021 CGB CZ0001005946 CZGB 0.100 17/04/22 4/17/2022 99.46 99.65
3/30/2021 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 105.734 106.2
3/30/2021 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 98.477 98.877
3/30/2021 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 114.03 114.839
3/30/2021 CGB CZ0001006167 CZGB 0 12/12/24 12/12/2024 95.319 95.889
3/30/2021 CGB CZ0001005870 CZGB 1.250 14/02/25 2/14/2025 99.511 100.311
3/30/2021 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 103.47 104.361
3/30/2021 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 96.71 97.63
3/30/2021 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 91.81 92.892
3/30/2021 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 104.66 105.811
3/30/2021 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 106.82 107.75
3/30/2021 CGB CZ0001006076 CZGB 0.050 29/11/29 11/29/2029 85.43 86.34
3/30/2021 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 91.66 92.65
3/30/2021 CGB CZ0001005888 CZGB 1.200 13/03/31 3/13/2031 92.78 93.72
3/30/2021 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 98.79 99.95
3/30/2021 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 126.79 127.49
3/30/2021 CGB CZ0001005920 CZGB 1.500 24/04/40 4/24/2040 86.57 87.57
3/30/2021 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 144.96 149.91
3/30/2021 CGF CZ0001003123 CZGB FLOAT 1.570 18/04/23 4/18/2023 101.44 101.969
3/30/2021 CGF CZ0001004105 CZGB FLOAT 0.270 19/11/27 11/19/2027 99.26 99.851
3/31/2021 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 101.78 102.22
3/31/2021 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 99.45 100.1
3/31/2021 CGB CZ0001005946 CZGB 0.100 17/04/22 4/17/2022 99.46 99.65
3/31/2021 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 105.75 106.2
3/31/2021 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 98.55 98.877
3/31/2021 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 114.15 114.839
3/31/2021 CGB CZ0001006167 CZGB 0 12/12/24 12/12/2024 95.35 95.889
3/31/2021 CGB CZ0001005870 CZGB 1.250 14/02/25 2/14/2025 99.6 100.311
3/31/2021 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 103.5 104.361
3/31/2021 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 96.65 97.592
3/31/2021 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 91.9 92.892
3/31/2021 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 104.7 105.811
3/31/2021 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 106.73 107.54
3/31/2021 CGB CZ0001006076 CZGB 0.050 29/11/29 11/29/2029 85.52 86.09
3/31/2021 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 91.65 92.6
3/31/2021 CGB CZ0001005888 CZGB 1.200 13/03/31 3/13/2031 92.7 93.58
3/31/2021 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 98.7 99.75
3/31/2021 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 126.65 127.49
3/31/2021 CGB CZ0001005920 CZGB 1.500 24/04/40 4/24/2040 86.5 87.5
3/31/2021 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 144.95 149.76
3/31/2021 CGF CZ0001003123 CZGB FLOAT 1.570 18/04/23 4/18/2023 101.35 101.75
3/31/2021 CGF CZ0001004105 CZGB FLOAT 0.270 19/11/27 11/19/2027 99.2 99.791
4/1/2021 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 101.77 102.21
4/1/2021 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 99.45 100.1
4/1/2021 CGB CZ0001005946 CZGB 0.100 17/04/22 4/17/2022 99.46 99.65
4/1/2021 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 105.75 106.23
4/1/2021 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 98.53 98.9
4/1/2021 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 114.15 114.85
4/1/2021 CGB CZ0001006167 CZGB 0 12/12/24 12/12/2024 95.35 95.9
4/1/2021 CGB CZ0001005870 CZGB 1.250 14/02/25 2/14/2025 99.6 100.35
4/1/2021 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 103.51 104.4
4/1/2021 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 96.67 97.64
4/1/2021 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 91.9 92.95
4/1/2021 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 104.7 105.85
4/1/2021 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 106.73 107.6
4/1/2021 CGB CZ0001006076 CZGB 0.050 29/11/29 11/29/2029 85.61 86.41
4/1/2021 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 91.65 92.99
4/1/2021 CGB CZ0001005888 CZGB 1.200 13/03/31 3/13/2031 92.81 93.93
4/1/2021 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 98.7 100
4/1/2021 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 126.65 127.49
4/1/2021 CGB CZ0001005920 CZGB 1.500 24/04/40 4/24/2040 86.5 87.61
4/1/2021 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 145 149.76
4/1/2021 CGF CZ0001003123 CZGB FLOAT 1.570 18/04/23 4/18/2023 101.35 101.75
4/1/2021 CGF CZ0001004105 CZGB FLOAT 0.270 19/11/27 11/19/2027 99.17 99.8
4/6/2021 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 101.77 102.15
4/6/2021 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 99.47 100.1
4/6/2021 CGB CZ0001005946 CZGB 0.100 17/04/22 4/17/2022 99.46 99.65
4/6/2021 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 105.65 106.15
4/6/2021 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 98.53 98.9
4/6/2021 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 114.1 114.75
4/6/2021 CGB CZ0001006167 CZGB 0 12/12/24 12/12/2024 95.35 95.88
4/6/2021 CGB CZ0001005870 CZGB 1.250 14/02/25 2/14/2025 99.65 100.3
4/6/2021 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 103.6 104.41
4/6/2021 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 96.85 97.66
4/6/2021 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 91.95 92.95
4/6/2021 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 104.75 105.85
4/6/2021 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 106.75 107.65
4/6/2021 CGB CZ0001006076 CZGB 0.050 29/11/29 11/29/2029 85.67 86.5
4/6/2021 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 91.75 93.05
4/6/2021 CGB CZ0001005888 CZGB 1.200 13/03/31 3/13/2031 92.81 93.99
4/6/2021 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 98.8 100.05
4/6/2021 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 126.7 127.55
4/6/2021 CGB CZ0001005920 CZGB 1.500 24/04/40 4/24/2040 86.6 87.64
4/6/2021 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 145.5 149.76
4/6/2021 CGF CZ0001003123 CZGB FLOAT 1.570 18/04/23 4/18/2023 101.33 101.68
4/6/2021 CGF CZ0001004105 CZGB FLOAT 0.270 19/11/27 11/19/2027 99.17 99.8
4/7/2021 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 101.77 102.15
4/7/2021 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 99.47 100.1
4/7/2021 CGB CZ0001005946 CZGB 0.100 17/04/22 4/17/2022 99.46 99.65
4/7/2021 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 105.65 106.15
4/7/2021 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 98.53 98.9
4/7/2021 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 114.1 114.75
4/7/2021 CGB CZ0001006167 CZGB 0 12/12/24 12/12/2024 95.35 95.88
4/7/2021 CGB CZ0001005870 CZGB 1.250 14/02/25 2/14/2025 99.65 100.3
4/7/2021 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 103.6 104.44
4/7/2021 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 96.85 97.68
4/7/2021 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 91.95 92.95
4/7/2021 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 104.75 105.85
4/7/2021 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 106.75 107.65
4/7/2021 CGB CZ0001006076 CZGB 0.050 29/11/29 11/29/2029 85.67 86.5
4/7/2021 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 91.75 93.05
4/7/2021 CGB CZ0001005888 CZGB 1.200 13/03/31 3/13/2031 92.81 93.99
4/7/2021 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 98.8 100.05
4/7/2021 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 126.7 127.37
4/7/2021 CGB CZ0001005920 CZGB 1.500 24/04/40 4/24/2040 86.6 87.49
4/7/2021 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 145.5 149.76
4/7/2021 CGF CZ0001003123 CZGB FLOAT 1.570 18/04/23 4/18/2023 101.33 101.68
4/7/2021 CGF CZ0001004105 CZGB FLOAT 0.270 19/11/27 11/19/2027 99.17 99.8
4/8/2021 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 101.74 102.15
4/8/2021 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 99.47 100.1
4/8/2021 CGB CZ0001005946 CZGB 0.100 17/04/22 4/17/2022 99.46 99.68
4/8/2021 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 105.65 106.15
4/8/2021 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 98.53 98.9
4/8/2021 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 114.1 114.75
4/8/2021 CGB CZ0001006167 CZGB 0 12/12/24 12/12/2024 95.35 95.88
4/8/2021 CGB CZ0001005870 CZGB 1.250 14/02/25 2/14/2025 99.65 100.3
4/8/2021 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 103.63 104.44
4/8/2021 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 96.85 97.68
 4/8/2021 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 91.95 92.95
4/8/2021 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 104.75 105.85
4/8/2021 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 106.75 107.65
4/8/2021 CGB CZ0001006076 CZGB 0.050 29/11/29 11/29/2029 85.73 86.5
4/8/2021 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 91.75 93.05
4/8/2021 CGB CZ0001005888 CZGB 1.200 13/03/31 3/13/2031 92.81 94
4/8/2021 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 99 100.05
4/8/2021 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 126.7 127.52
4/8/2021 CGB CZ0001005920 CZGB 1.500 24/04/40 4/24/2040 86.4 87.49
4/8/2021 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 145 149.76
4/8/2021 CGF CZ0001003123 CZGB FLOAT 1.570 18/04/23 4/18/2023 101.3 101.68
4/8/2021 CGF CZ0001004105 CZGB FLOAT 0.270 19/11/27 11/19/2027 99.16 99.8
4/9/2021 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 101.74 102.15
4/9/2021 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 99.47 100.1
4/9/2021 CGB CZ0001005946 CZGB 0.100 17/04/22 4/17/2022 99.46 99.68
4/9/2021 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 105.6 106.15
4/9/2021 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 98.53 98.9
4/9/2021 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 114.1 114.75
4/9/2021 CGB CZ0001006167 CZGB 0 12/12/24 12/12/2024 95.35 95.88
4/9/2021 CGB CZ0001005870 CZGB 1.250 14/02/25 2/14/2025 99.65 100.3
4/9/2021 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 103.63 104.44
4/9/2021 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 96.85 97.68
4/9/2021 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 91.95 92.95
4/9/2021 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 104.78 105.85
4/9/2021 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 106.75 107.65
4/9/2021 CGB CZ0001006076 CZGB 0.050 29/11/29 11/29/2029 85.6 86.26
4/9/2021 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 91.75 93.05
4/9/2021 CGB CZ0001005888 CZGB 1.200 13/03/31 3/13/2031 92.8 94
4/9/2021 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 98.85 99.84
4/9/2021 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 126.7 127.43
4/9/2021 CGB CZ0001005920 CZGB 1.500 24/04/40 4/24/2040 86.4 87.37
4/9/2021 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 145 149.76
4/9/2021 CGF CZ0001003123 CZGB FLOAT 1.570 18/04/23 4/18/2023 101.3 101.68
4/9/2021 CGF CZ0001004105 CZGB FLOAT 0.270 19/11/27 11/19/2027 99.12 99.8
4/12/2021 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 101.68 102.1
4/12/2021 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 99.47 100.1
4/12/2021 CGB CZ0001005946 CZGB 0.100 17/04/22 4/17/2022 99.49 99.68
4/12/2021 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 105.6 106.15
4/12/2021 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 98.4 98.85
4/12/2021 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 114.03 114.7
4/12/2021 CGB CZ0001006167 CZGB 0 12/12/24 12/12/2024 95.35 95.88
4/12/2021 CGB CZ0001005870 CZGB 1.250 14/02/25 2/14/2025 99.65 100.25
4/12/2021 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 103.7 104.5
4/12/2021 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 96.85 97.7
4/12/2021 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 91.95 92.95
4/12/2021 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 104.78 105.65
4/12/2021 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 106.75 107.65
4/12/2021 CGB CZ0001006076 CZGB 0.050 29/11/29 11/29/2029 85.64 86.3
4/12/2021 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 91.75 93
4/12/2021 CGB CZ0001005888 CZGB 1.200 13/03/31 3/13/2031 92.8 94
4/12/2021 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 98.88 100.1
4/12/2021 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 126.7 127.49
4/12/2021 CGB CZ0001005920 CZGB 1.500 24/04/40 4/24/2040 86.4 87.37
4/12/2021 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 145 149.76
4/12/2021 CGF CZ0001003123 CZGB FLOAT 1.570 18/04/23 4/18/2023 101.3 101.68
4/12/2021 CGF CZ0001004105 CZGB FLOAT 0.270 19/11/27 11/19/2027 99.1 99.8
4/13/2021 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 101.65 102.01
4/13/2021 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 99.47 100.06
4/13/2021 CGB CZ0001005946 CZGB 0.100 17/04/22 4/17/2022 99.49 99.67
4/13/2021 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 105.58 106
4/13/2021 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 98.4 98.85
4/13/2021 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 113.97 114.6
4/13/2021 CGB CZ0001006167 CZGB 0 12/12/24 12/12/2024 95.35 95.88
4/13/2021 CGB CZ0001005870 CZGB 1.250 14/02/25 2/14/2025 99.65 100.25
4/13/2021 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 103.75 104.5
4/13/2021 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 96.9 97.7
4/13/2021 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 91.95 92.95
4/13/2021 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 104.75 105.65
4/13/2021 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 106.75 107.65
4/13/2021 CGB CZ0001006076 CZGB 0.050 29/11/29 11/29/2029 85.64 86.3
4/13/2021 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 91.75 93
4/13/2021 CGB CZ0001005888 CZGB 1.200 13/03/31 3/13/2031 92.8 93.93
4/13/2021 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 98.85 100.1
4/13/2021 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 126.7 127.43
4/13/2021 CGB CZ0001005920 CZGB 1.500 24/04/40 4/24/2040 86.35 87.37
4/13/2021 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 144.9 149.76
4/13/2021 CGF CZ0001003123 CZGB FLOAT 1.570 18/04/23 4/18/2023 101.3 101.68
4/13/2021 CGF CZ0001004105 CZGB FLOAT 0.270 19/11/27 11/19/2027 99.1 99.8
4/14/2021 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 101.65 102.01
4/14/2021 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 99.55 100.08
4/14/2021 CGB CZ0001005946 CZGB 0.100 17/04/22 4/17/2022 99.49 99.7
4/14/2021 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 105.58 106
4/14/2021 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 98.45 98.9
4/14/2021 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 113.95 114.6
4/14/2021 CGB CZ0001006167 CZGB 0 12/12/24 12/12/2024 95.35 95.88
4/14/2021 CGB CZ0001005870 CZGB 1.250 14/02/25 2/14/2025 99.65 100.25
4/14/2021 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 103.8 104.5
4/14/2021 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 97 97.75
4/14/2021 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 92.1 92.96
4/14/2021 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 104.8 105.65
4/14/2021 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 106.8 107.65
4/14/2021 CGB CZ0001006076 CZGB 0.050 29/11/29 11/29/2029 85.61 86.32
4/14/2021 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 91.85 93
4/14/2021 CGB CZ0001005888 CZGB 1.200 13/03/31 3/13/2031 92.9 93.87
4/14/2021 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 99 100.11
4/14/2021 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 126.54 127.28
4/14/2021 CGB CZ0001005920 CZGB 1.500 24/04/40 4/24/2040 86.5 87.34
4/14/2021 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 145.3 149.76
4/14/2021 CGF CZ0001003123 CZGB FLOAT 1.570 18/04/23 4/18/2023 101.3 101.65
4/14/2021 CGF CZ0001004105 CZGB FLOAT 0.270 19/11/27 11/19/2027 99.1 99.67
4/15/2021 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 101.65 101.98
4/15/2021 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 99.55 100.08
4/15/2021 CGB CZ0001005946 CZGB 0.100 17/04/22 4/17/2022 99.49 99.74
4/15/2021 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 105.55 105.95
4/15/2021 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 98.45 98.92
4/15/2021 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 113.95 114.6
4/15/2021 CGB CZ0001006167 CZGB 0 12/12/24 12/12/2024 95.45 95.9
4/15/2021 CGB CZ0001005870 CZGB 1.250 14/02/25 2/14/2025 99.65 100.3
4/15/2021 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 103.85 104.63
4/15/2021 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 97.1 97.91
4/15/2021 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 92.3 93.11
4/15/2021 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 104.95 105.85
4/15/2021 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 107.12 107.84
4/15/2021 CGB CZ0001006076 CZGB 0.050 29/11/29 11/29/2029 85.7 86.59
4/15/2021 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 91.95 93.25
4/15/2021 CGB CZ0001005888 CZGB 1.200 13/03/31 3/13/2031 93.35 94.37
4/15/2021 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 99.2 100.55
4/15/2021 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 126.95 127.94
4/15/2021 CGB CZ0001005920 CZGB 1.500 24/04/40 4/24/2040 86.65 87.85
4/15/2021 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 145.5 150
4/15/2021 CGF CZ0001003123 CZGB FLOAT 1.570 18/04/23 4/18/2023 0 0
4/15/2021 CGF CZ0001004105 CZGB FLOAT 0.270 19/11/27 11/19/2027 99.12 99.67
4/16/2021 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 101.59 101.97
4/16/2021 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 99.55 100.08
4/16/2021 CGB CZ0001005946 CZGB 0.100 17/04/22 4/17/2022 99.49 99.74
4/16/2021 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 105.54 105.93
4/16/2021 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 98.45 98.91
4/16/2021 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 113.95 114.6
4/16/2021 CGB CZ0001006167 CZGB 0 12/12/24 12/12/2024 95.45 95.9
4/16/2021 CGB CZ0001005870 CZGB 1.250 14/02/25 2/14/2025 99.65 100.3
4/16/2021 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 103.85 104.65
4/16/2021 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 97.1 97.95
4/16/2021 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 92.3 93.14
4/16/2021 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 104.95 105.85
4/16/2021 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 107.12 107.85
4/16/2021 CGB CZ0001006076 CZGB 0.050 29/11/29 11/29/2029 85.7 86.65
4/16/2021 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 91.95 93.25
4/16/2021 CGB CZ0001005888 CZGB 1.200 13/03/31 3/13/2031 93.62 94.45
4/16/2021 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 99.2 100.6
4/16/2021 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 126.95 127.9
4/16/2021 CGB CZ0001005920 CZGB 1.500 24/04/40 4/24/2040 86.7 87.88
4/16/2021 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 145.4 150
4/16/2021 CGF CZ0001003123 CZGB FLOAT 1.570 18/04/23 4/18/2023 0 0
4/16/2021 CGF CZ0001004105 CZGB FLOAT 0.270 19/11/27 11/19/2027 99.12 99.7
4/19/2021 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 101.59 101.97
4/19/2021 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 99.55 100.08
4/19/2021 CGB CZ0001005946 CZGB 0.100 17/04/22 4/17/2022 99.52 99.74
4/19/2021 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 105.54 105.93
4/19/2021 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 98.45 98.91
4/19/2021 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 113.95 114.6
4/19/2021 CGB CZ0001006167 CZGB 0 12/12/24 12/12/2024 95.55 95.9
4/19/2021 CGB CZ0001005870 CZGB 1.250 14/02/25 2/14/2025 99.65 100.3
4/19/2021 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 103.97 104.7
4/19/2021 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 97.2 98.05
4/19/2021 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 92.4 93.2
4/19/2021 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 105.1 106
4/19/2021 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 107.2 108
4/19/2021 CGB CZ0001006076 CZGB 0.050 29/11/29 11/29/2029 85.8 86.9
4/19/2021 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 92.17 93.59
4/19/2021 CGB CZ0001005888 CZGB 1.200 13/03/31 3/13/2031 93.55 94.82
4/19/2021 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 99.36 100.85
4/19/2021 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 127.13 128.3
4/19/2021 CGB CZ0001005920 CZGB 1.500 24/04/40 4/24/2040 86.8 88.18
4/19/2021 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 145.4 150
4/19/2021 CGF CZ0001003123 CZGB FLOAT 1.570 18/04/23 4/18/2023 0 0
4/19/2021 CGF CZ0001004105 CZGB FLOAT 0.270 19/11/27 11/19/2027 99.3 99.79
4/20/2021 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 101.59 101.97
4/20/2021 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 99.55 100.08
4/20/2021 CGB CZ0001005946 CZGB 0.100 17/04/22 4/17/2022 99.52 99.74
4/20/2021 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 105.54 105.93
4/20/2021 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 98.45 98.91
4/20/2021 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 113.95 114.6
4/20/2021 CGB CZ0001006167 CZGB 0 12/12/24 12/12/2024 95.55 95.9
4/20/2021 CGB CZ0001005870 CZGB 1.250 14/02/25 2/14/2025 99.65 100.3
4/20/2021 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 103.951 104.7
4/20/2021 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 97.2 98.05
4/20/2021 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 92.4 93.2
4/20/2021 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 105.1 106
4/20/2021 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 107.2 108
4/20/2021 CGB CZ0001006076 CZGB 0.050 29/11/29 11/29/2029 85.83 86.9
4/20/2021 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 92.17 93.6
4/20/2021 CGB CZ0001005888 CZGB 1.200 13/03/31 3/13/2031 93.55 94.8
4/20/2021 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 99.35 100.84
4/20/2021 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 127.13 128.3
4/20/2021 CGB CZ0001005920 CZGB 1.500 24/04/40 4/24/2040 86.8 88.18
4/20/2021 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 145.4 150
4/20/2021 CGF CZ0001003123 CZGB FLOAT 1.210 18/04/23 4/18/2023 101.3 101.65
4/20/2021 CGF CZ0001004105 CZGB FLOAT 0.270 19/11/27 11/19/2027 99.3 99.79
4/21/2021 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 101.59 101.97
4/21/2021 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 99.55 100.08
4/21/2021 CGB CZ0001005946 CZGB 0.100 17/04/22 4/17/2022 99.52 99.74
4/21/2021 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 105.54 105.93
4/21/2021 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 98.45 98.92
4/21/2021 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 113.95 114.65
4/21/2021 CGB CZ0001006167 CZGB 0 12/12/24 12/12/2024 95.55 95.9
4/21/2021 CGB CZ0001005870 CZGB 1.250 14/02/25 2/14/2025 99.65 100.4
4/21/2021 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 103.94 104.77
4/21/2021 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 97.2 98.08
4/21/2021 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 92.4 93.23
4/21/2021 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 105.1 106.13
4/21/2021 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 107.2 108.06
4/21/2021 CGB CZ0001006076 CZGB 0.050 29/11/29 11/29/2029 85.83 86.92
4/21/2021 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 92.22 93.65
4/21/2021 CGB CZ0001005888 CZGB 1.200 13/03/31 3/13/2031 93.55 94.62
4/21/2021 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 99.35 100.84
4/21/2021 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 127.12 128.3
4/21/2021 CGB CZ0001005920 CZGB 1.500 24/04/40 4/24/2040 86.8 88.18
4/21/2021 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 145.4 150
4/21/2021 CGF CZ0001003123 CZGB FLOAT 1.210 18/04/23 4/18/2023 101.3 101.65
4/21/2021 CGF CZ0001004105 CZGB FLOAT 0.270 19/11/27 11/19/2027 99.31 99.79
4/22/2021 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 101.56 101.91
4/22/2021 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 99.6 100.1
4/22/2021 CGB CZ0001005946 CZGB 0.100 17/04/22 4/17/2022 99.51 99.74
4/22/2021 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 105.53 105.83
4/22/2021 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 98.51 99
4/22/2021 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 113.961 114.7
4/22/2021 CGB CZ0001006167 CZGB 0 12/12/24 12/12/2024 95.666 95.95
4/22/2021 CGB CZ0001005870 CZGB 1.250 14/02/25 2/14/2025 99.76 100.55
4/22/2021 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 104.05 105.05
4/22/2021 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 97.5 98.4
4/22/2021 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 92.6 93.6
4/22/2021 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 105.4 106.5
4/22/2021 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 107.55 108.6
4/22/2021 CGB CZ0001006076 CZGB 0.050 29/11/29 11/29/2029 86.2 87.5
4/22/2021 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 92.55 94.1
4/22/2021 CGB CZ0001005888 CZGB 1.200 13/03/31 3/13/2031 93.89 95.3
4/22/2021 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 100.25 101.75
4/22/2021 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 128 129.5
4/22/2021 CGB CZ0001005920 CZGB 1.500 24/04/40 4/24/2040 88 90
4/22/2021 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 145.5 149.5
4/22/2021 CGF CZ0001003123 CZGB FLOAT 1.210 18/04/23 4/18/2023 101.33 101.63
4/22/2021 CGF CZ0001004105 CZGB FLOAT 0.270 19/11/27 11/19/2027 99.36 99.75
4/23/2021 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 101.56 101.91
4/23/2021 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 99.6 100.1
4/23/2021 CGB CZ0001005946 CZGB 0.100 17/04/22 4/17/2022 99.49 99.74
4/23/2021 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 105.5 105.83
4/23/2021 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 98.5 99
4/23/2021 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 113.95 114.7
4/23/2021 CGB CZ0001006167 CZGB 0 12/12/24 12/12/2024 95.6 95.95
4/23/2021 CGB CZ0001005870 CZGB 1.250 14/02/25 2/14/2025 99.75 100.55
4/23/2021 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 104.05 105.05
4/23/2021 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 97.5 98.4
4/23/2021 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 92.6 93.6
4/23/2021 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 105.25 106.5
4/23/2021 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 107.4 108.6
4/23/2021 CGB CZ0001006076 CZGB 0.050 29/11/29 11/29/2029 86.2 87.5
4/23/2021 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 92.5 94.1
4/23/2021 CGB CZ0001005888 CZGB 1.200 13/03/31 3/13/2031 93.8 95.3
4/23/2021 CGB CZ0001006233 CZGB 1.750 23/06/32 6/23/2032 98.8 99.8
4/23/2021 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 100 101.75
4/23/2021 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 128 129.5
4/23/2021 CGB CZ0001005920 CZGB 1.500 24/04/40 4/24/2040 88 90
4/23/2021 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 145.5 149.5
4/23/2021 CGF CZ0001003123 CZGB FLOAT 1.210 18/04/23 4/18/2023 101.29 101.63
4/23/2021 CGF CZ0001004105 CZGB FLOAT 0.270 19/11/27 11/19/2027 99.18 99.75
4/26/2021 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 101.53 101.9
4/26/2021 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 99.6 100.1
4/26/2021 CGB CZ0001005946 CZGB 0.100 17/04/22 4/17/2022 99.49 99.74
4/26/2021 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 105.46 105.76
4/26/2021 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 98.5 99
4/26/2021 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 113.85 114.6
4/26/2021 CGB CZ0001006167 CZGB 0 12/12/24 12/12/2024 95.57 95.87
4/26/2021 CGB CZ0001005870 CZGB 1.250 14/02/25 2/14/2025 99.6 100.4
4/26/2021 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 104.05 105
4/26/2021 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 97.25 98.15
4/26/2021 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 92.5 93.4
4/26/2021 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 105.2 106.3
4/26/2021 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 107.4 108.4
4/26/2021 CGB CZ0001006076 CZGB 0.050 29/11/29 11/29/2029 86.15 87.35
4/26/2021 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 92.5 94
4/26/2021 CGB CZ0001005888 CZGB 1.200 13/03/31 3/13/2031 93.8 95.1
4/26/2021 CGB CZ0001006233 CZGB 1.750 23/06/32 6/23/2032 98.75 99.75
4/26/2021 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 100.1 101.6
4/26/2021 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 127.8 129.3
4/26/2021 CGB CZ0001005920 CZGB 1.500 24/04/40 4/24/2040 88 90
4/26/2021 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 145.5 149.5
4/26/2021 CGF CZ0001003123 CZGB FLOAT 1.210 18/04/23 4/18/2023 101.29 101.63
4/26/2021 CGF CZ0001004105 CZGB FLOAT 0.270 19/11/27 11/19/2027 99.15 99.75
4/27/2021 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 101.51 101.87
4/27/2021 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 99.6 100.1
4/27/2021 CGB CZ0001005946 CZGB 0.100 17/04/22 4/17/2022 99.49 99.74
4/27/2021 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 105.46 105.76
4/27/2021 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 98.5 99
4/27/2021 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 113.85 114.6
4/27/2021 CGB CZ0001006167 CZGB 0 12/12/24 12/12/2024 95.57 95.87
4/27/2021 CGB CZ0001005870 CZGB 1.250 14/02/25 2/14/2025 99.6 100.4
4/27/2021 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 104.05 105
4/27/2021 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 97.25 98.15
4/27/2021 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 92.5 93.4
4/27/2021 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 105.2 106.3
4/27/2021 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 107.4 108.4
4/27/2021 CGB CZ0001006076 CZGB 0.050 29/11/29 11/29/2029 86.15 87.35
4/27/2021 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 92.5 94
4/27/2021 CGB CZ0001005888 CZGB 1.200 13/03/31 3/13/2031 93.8 95.1
4/27/2021 CGB CZ0001006233 CZGB 1.750 23/06/32 6/23/2032 98.8 99.9
4/27/2021 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 100.1 101.6
4/27/2021 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 127.8 129.3
4/27/2021 CGB CZ0001005920 CZGB 1.500 24/04/40 4/24/2040 88 90
4/27/2021 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 145.5 149.5
4/27/2021 CGF CZ0001003123 CZGB FLOAT 1.210 18/04/23 4/18/2023 101.29 101.63
4/27/2021 CGF CZ0001004105 CZGB FLOAT 0.270 19/11/27 11/19/2027 99.15 99.75
4/28/2021 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 101.5 101.86
4/28/2021 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 99.6 100.1
4/28/2021 CGB CZ0001005946 CZGB 0.100 17/04/22 4/17/2022 99.49 99.74
4/28/2021 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 105.46 105.76
4/28/2021 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 98.5 99
4/28/2021 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 113.85 114.6
4/28/2021 CGB CZ0001006167 CZGB 0 12/12/24 12/12/2024 95.57 95.87
4/28/2021 CGB CZ0001005870 CZGB 1.250 14/02/25 2/14/2025 99.6 100.4
4/28/2021 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 104.05 105
4/28/2021 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 97.25 98.15
4/28/2021 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 92.5 93.4
4/28/2021 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 105.2 106.3
4/28/2021 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 107.4 108.4
4/28/2021 CGB CZ0001006076 CZGB 0.050 29/11/29 11/29/2029 86.15 87.35
4/28/2021 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 92.5 94
4/28/2021 CGB CZ0001005888 CZGB 1.200 13/03/31 3/13/2031 93.8 95.1
4/28/2021 CGB CZ0001006233 CZGB 1.750 23/06/32 6/23/2032 98.8 99.9
4/28/2021 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 100.1 101.6
4/28/2021 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 127.8 129.3
4/28/2021 CGB CZ0001005920 CZGB 1.500 24/04/40 4/24/2040 88 90
4/28/2021 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 145.5 149.5
4/28/2021 CGF CZ0001003123 CZGB FLOAT 1.210 18/04/23 4/18/2023 101.29 101.63
4/28/2021 CGF CZ0001004105 CZGB FLOAT 0.270 19/11/27 11/19/2027 99.15 99.75
4/29/2021 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 101.46 101.78
4/29/2021 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 99.6 100.3
4/29/2021 CGB CZ0001005946 CZGB 0.100 17/04/22 4/17/2022 99.5 99.9
4/29/2021 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 105.48 105.85
4/29/2021 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 98.6 99.1
4/29/2021 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 113.85 114.6
4/29/2021 CGB CZ0001006167 CZGB 0 12/12/24 12/12/2024 95.6 96
4/29/2021 CGB CZ0001005870 CZGB 1.250 14/02/25 2/14/2025 99.75 100.35
4/29/2021 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 104.55 105.35
4/29/2021 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 97.55 98.45
4/29/2021 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 92.8 93.6
4/29/2021 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 105.65 106.65
4/29/2021 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 107.8 108.8
4/29/2021 CGB CZ0001006076 CZGB 0.050 29/11/29 11/29/2029 86.7 87.7
4/29/2021 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 92.95 94.4
4/29/2021 CGB CZ0001005888 CZGB 1.200 13/03/31 3/13/2031 94.5 95.6
4/29/2021 CGB CZ0001006233 CZGB 1.750 23/06/32 6/23/2032 99.4 100.4
4/29/2021 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 100.75 102.15
4/29/2021 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 128.2 129.5
4/29/2021 CGB CZ0001005920 CZGB 1.500 24/04/40 4/24/2040 88.3 90.3
4/29/2021 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 146.7 149.7
4/29/2021 CGF CZ0001003123 CZGB FLOAT 1.210 18/04/23 4/18/2023 101.3 101.6
4/29/2021 CGF CZ0001004105 CZGB FLOAT 0.270 19/11/27 11/19/2027 99.3 99.75
4/30/2021 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 101.46 101.78
4/30/2021 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 99.6 100.3
4/30/2021 CGB CZ0001005946 CZGB 0.100 17/04/22 4/17/2022 99.5 99.9
4/30/2021 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 105.48 105.85
4/30/2021 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 98.6 99.1
4/30/2021 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 113.85 114.6
4/30/2021 CGB CZ0001006167 CZGB 0 12/12/24 12/12/2024 95.6 96.05
4/30/2021 CGB CZ0001005870 CZGB 1.250 14/02/25 2/14/2025 99.85 100.35
4/30/2021 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 104.55 105.35
4/30/2021 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 97.55 98.45
4/30/2021 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 92.9 93.7
4/30/2021 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 105.8 106.75
4/30/2021 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 108.1 109
4/30/2021 CGB CZ0001006076 CZGB 0.050 29/11/29 11/29/2029 86.9 88.1
4/30/2021 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 93.1 94.4
4/30/2021 CGB CZ0001005888 CZGB 1.200 13/03/31 3/13/2031 94.6 95.6
4/30/2021 CGB CZ0001006233 CZGB 1.750 23/06/32 6/23/2032 99.4 100.4
4/30/2021 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 100.75 102.2
4/30/2021 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 128.4 129.6
4/30/2021 CGB CZ0001005920 CZGB 1.500 24/04/40 4/24/2040 88.3 90.3
4/30/2021 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 146.7 149.7
4/30/2021 CGF CZ0001003123 CZGB FLOAT 1.210 18/04/23 4/18/2023 101.3 101.6
4/30/2021 CGF CZ0001004105 CZGB FLOAT 0.270 19/11/27 11/19/2027 99.3 99.75
4/30/2021 CGF CZ0001006241 CZGB FLOAT 0.430 31/10/31 10/31/2031 100.1 101.1
5/3/2021 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 101.44 101.78
5/3/2021 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 99.6 100.3
5/3/2021 CGB CZ0001005946 CZGB 0.100 17/04/22 4/17/2022 99.5 99.9
5/3/2021 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 105.5 105.85
5/3/2021 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 98.6 99.1
5/3/2021 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 113.85 114.6
5/3/2021 CGB CZ0001006167 CZGB 0 12/12/24 12/12/2024 95.6 96.05
5/3/2021 CGB CZ0001005870 CZGB 1.250 14/02/25 2/14/2025 99.85 100.35
5/3/2021 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 104.55 105.35
5/3/2021 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 97.55 98.45
5/3/2021 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 92.9 93.7
5/3/2021 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 105.8 106.75
5/3/2021 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 108.1 109
5/3/2021 CGB CZ0001006076 CZGB 0.050 29/11/29 11/29/2029 86.9 88.1
5/3/2021 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 93.1 94.4
5/3/2021 CGB CZ0001005888 CZGB 1.200 13/03/31 3/13/2031 94.6 95.6
5/3/2021 CGB CZ0001006233 CZGB 1.750 23/06/32 6/23/2032 99.4 100.4
5/3/2021 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 100.75 102.2
5/3/2021 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 128.4 129.6
5/3/2021 CGB CZ0001005920 CZGB 1.500 24/04/40 4/24/2040 88.3 90.3
5/3/2021 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 146.7 149.7
5/3/2021 CGF CZ0001003123 CZGB FLOAT 1.210 18/04/23 4/18/2023 101.3 101.6
5/3/2021 CGF CZ0001004105 CZGB FLOAT 0.270 19/11/27 11/19/2027 99.3 99.75
5/3/2021 CGF CZ0001006241 CZGB FLOAT 0.430 31/10/31 10/31/2031 100.23 101
5/4/2021 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 101.43 101.75
5/4/2021 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 99.6 100.3
5/4/2021 CGB CZ0001005946 CZGB 0.100 17/04/22 4/17/2022 99.5 99.9
5/4/2021 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 105.48 105.9
5/4/2021 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 98.6 99.1
5/4/2021 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 113.85 114.6
5/4/2021 CGB CZ0001006167 CZGB 0 12/12/24 12/12/2024 95.6 96.05
5/4/2021 CGB CZ0001005870 CZGB 1.250 14/02/25 2/14/2025 99.85 100.35
5/4/2021 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 104.55 105.35
5/4/2021 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 97.5 98.35
5/4/2021 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 92.85 93.7
5/4/2021 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 105.73 106.55
5/4/2021 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 108.05 109
5/4/2021 CGB CZ0001006076 CZGB 0.050 29/11/29 11/29/2029 86.95 88.15
5/4/2021 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 93.2 94.46
5/4/2021 CGB CZ0001005888 CZGB 1.200 13/03/31 3/13/2031 94.45 95.65
5/4/2021 CGB CZ0001006233 CZGB 1.750 23/06/32 6/23/2032 99.4 100.4
5/4/2021 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 100.75 102.2
5/4/2021 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 128.44 129.94
5/4/2021 CGB CZ0001005920 CZGB 1.500 24/04/40 4/24/2040 88.5 90.7
5/4/2021 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 147 150.98
5/4/2021 CGF CZ0001003123 CZGB FLOAT 1.210 18/04/23 4/18/2023 101.3 101.6
5/4/2021 CGF CZ0001004105 CZGB FLOAT 0.270 19/11/27 11/19/2027 99.3 99.75
5/4/2021 CGF CZ0001006241 CZGB FLOAT 0.430 31/10/31 10/31/2031 100.23 101
5/5/2021 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 101.43 101.75
5/5/2021 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 99.6 100.3
5/5/2021 CGB CZ0001005946 CZGB 0.100 17/04/22 4/17/2022 99.5 99.9
5/5/2021 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 105.48 105.9
5/5/2021 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 98.6 99.1
5/5/2021 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 113.8 114.6
5/5/2021 CGB CZ0001006167 CZGB 0 12/12/24 12/12/2024 95.58 96.05
5/5/2021 CGB CZ0001005870 CZGB 1.250 14/02/25 2/14/2025 99.8 100.35
5/5/2021 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 104.4 105.35
5/5/2021 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 97.45 98.35
5/5/2021 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 92.75 93.7
5/5/2021 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 105.57 106.55
5/5/2021 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 107.95 108.8
5/5/2021 CGB CZ0001006076 CZGB 0.050 29/11/29 11/29/2029 86.95 87.7
5/5/2021 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 93.01 94.1
5/5/2021 CGB CZ0001005888 CZGB 1.200 13/03/31 3/13/2031 94.45 95.4
5/5/2021 CGB CZ0001006233 CZGB 1.750 23/06/32 6/23/2032 99.4 100.2
5/5/2021 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 100.55 102
5/5/2021 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 128.3 129.8
5/5/2021 CGB CZ0001005920 CZGB 1.500 24/04/40 4/24/2040 88.5 90.5
5/5/2021 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 147 151
5/5/2021 CGF CZ0001003123 CZGB FLOAT 1.210 18/04/23 4/18/2023 101.3 101.6
5/5/2021 CGF CZ0001004105 CZGB FLOAT 0.270 19/11/27 11/19/2027 99.3 99.75
5/5/2021 CGF CZ0001006241 CZGB FLOAT 0.430 31/10/31 10/31/2031 100.25 101
5/6/2021 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 101.41 101.71
5/6/2021 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 99.6 100.3
5/6/2021 CGB CZ0001005946 CZGB 0.100 17/04/22 4/17/2022 99.5 99.9
5/6/2021 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 105.47 105.86
5/6/2021 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 98.6 99.1
5/6/2021 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 113.8 114.6
5/6/2021 CGB CZ0001006167 CZGB 0 12/12/24 12/12/2024 95.57 96.05
 5/6/2021 CGB CZ0001005870 CZGB 1.250 14/02/25 2/14/2025 99.8 100.35
5/6/2021 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 104.4 105.35
5/6/2021 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 97.45 98.35
5/6/2021 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 92.75 93.7
5/6/2021 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 105.55 106.55
5/6/2021 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 107.9 108.8
5/6/2021 CGB CZ0001006076 CZGB 0.050 29/11/29 11/29/2029 86.86 87.7
5/6/2021 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 92.92 94.1
5/6/2021 CGB CZ0001005888 CZGB 1.200 13/03/31 3/13/2031 94.35 95.4
5/6/2021 CGB CZ0001006233 CZGB 1.750 23/06/32 6/23/2032 99.4 100.2
5/6/2021 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 100.55 102
5/6/2021 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 128.3 129.8
5/6/2021 CGB CZ0001005920 CZGB 1.500 24/04/40 4/24/2040 88.5 90.5
5/6/2021 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 147 151
5/6/2021 CGF CZ0001003123 CZGB FLOAT 1.210 18/04/23 4/18/2023 101.3 101.6
5/6/2021 CGF CZ0001004105 CZGB FLOAT 0.270 19/11/27 11/19/2027 99.3 99.75
5/6/2021 CGF CZ0001006241 CZGB FLOAT 0.430 31/10/31 10/31/2031 100.25 101
5/7/2021 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 101.35 101.65
5/7/2021 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 99.6 100.3
5/7/2021 CGB CZ0001005946 CZGB 0.100 17/04/22 4/17/2022 99.5 99.9
5/7/2021 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 105.49 105.8
5/7/2021 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 98.57 99.02
5/7/2021 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 113.7 114.5
5/7/2021 CGB CZ0001006167 CZGB 0 12/12/24 12/12/2024 95.45 95.95
5/7/2021 CGB CZ0001005870 CZGB 1.250 14/02/25 2/14/2025 99.65 100.25
5/7/2021 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 104.14 105.1
5/7/2021 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 97.2 98.2
5/7/2021 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 92.55 93.51
5/7/2021 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 105.3 106.3
5/7/2021 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 107.6 108.6
5/7/2021 CGB CZ0001006076 CZGB 0.050 29/11/29 11/29/2029 86.46 87.46
5/7/2021 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 92.8 93.9
5/7/2021 CGB CZ0001005888 CZGB 1.200 13/03/31 3/13/2031 94.32 95.4
5/7/2021 CGB CZ0001006233 CZGB 1.750 23/06/32 6/23/2032 99.2 100.2
5/7/2021 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 100.55 102
5/7/2021 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 128.3 129.8
5/7/2021 CGB CZ0001005920 CZGB 1.500 24/04/40 4/24/2040 88.5 90.5
5/7/2021 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 147 151
5/7/2021 CGF CZ0001003123 CZGB FLOAT 1.210 18/04/23 4/18/2023 101.3 101.6
5/7/2021 CGF CZ0001004105 CZGB FLOAT 0.270 19/11/27 11/19/2027 99.3 99.75
5/7/2021 CGF CZ0001006241 CZGB FLOAT 0.430 31/10/31 10/31/2031 100.25 101
5/10/2021 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 101.35 101.65
5/10/2021 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 99.6 100.25
5/10/2021 CGB CZ0001005946 CZGB 0.100 17/04/22 4/17/2022 99.5 99.89
5/10/2021 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 105.42 105.75
5/10/2021 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 98.52 98.99
5/10/2021 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 113.64 114.35
5/10/2021 CGB CZ0001006167 CZGB 0 12/12/24 12/12/2024 95.45 95.85
5/10/2021 CGB CZ0001005870 CZGB 1.250 14/02/25 2/14/2025 99.65 100.1
5/10/2021 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 104.1 104.8
5/10/2021 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 97.2 98.05
5/10/2021 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 92.55 93.45
5/10/2021 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 105.3 106.2
5/10/2021 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 107.6 108.4
5/10/2021 CGB CZ0001006076 CZGB 0.050 29/11/29 11/29/2029 86.47 87.3
5/10/2021 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 92.81 93.8
5/10/2021 CGB CZ0001005888 CZGB 1.200 13/03/31 3/13/2031 94.31 95.1
5/10/2021 CGB CZ0001006233 CZGB 1.750 23/06/32 6/23/2032 99.31 100.2
5/10/2021 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 100.45 101.8
5/10/2021 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 128.28 129.7
5/10/2021 CGB CZ0001005920 CZGB 1.500 24/04/40 4/24/2040 88.5 90.5
5/10/2021 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 147 151
5/10/2021 CGF CZ0001003123 CZGB FLOAT 1.210 18/04/23 4/18/2023 101.3 101.6
5/10/2021 CGF CZ0001004105 CZGB FLOAT 0.270 19/11/27 11/19/2027 99.3 99.75
5/10/2021 CGF CZ0001006241 CZGB FLOAT 0.430 31/10/31 10/31/2031 100.26 101
5/11/2021 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 101.35 101.65
5/11/2021 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 99.5 100.25
5/11/2021 CGB CZ0001005946 CZGB 0.100 17/04/22 4/17/2022 99.4 99.781
5/11/2021 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 105.42 105.668
5/11/2021 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 98.4 98.909
5/11/2021 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 113.47 114.265
5/11/2021 CGB CZ0001006167 CZGB 0 12/12/24 12/12/2024 95.32 95.709
5/11/2021 CGB CZ0001005870 CZGB 1.250 14/02/25 2/14/2025 99.5 99.92
5/11/2021 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 103.88 104.8
5/11/2021 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 97.031 97.681
5/11/2021 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 92.36 93.02
5/11/2021 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 104.98 105.77
5/11/2021 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 107.3 108.22
5/11/2021 CGB CZ0001006076 CZGB 0.050 29/11/29 11/29/2029 86.2 87.17
5/11/2021 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 92.61 93.65
5/11/2021 CGB CZ0001005888 CZGB 1.200 13/03/31 3/13/2031 94 95
5/11/2021 CGB CZ0001006233 CZGB 1.750 23/06/32 6/23/2032 98.97 100.05
5/11/2021 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 100.12 101.73
5/11/2021 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 127.98 129.4
5/11/2021 CGB CZ0001005920 CZGB 1.500 24/04/40 4/24/2040 88.16 90.29
5/11/2021 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 146.5 150.93
5/11/2021 CGF CZ0001003123 CZGB FLOAT 1.210 18/04/23 4/18/2023 101.3 101.6
5/11/2021 CGF CZ0001004105 CZGB FLOAT 0.270 19/11/27 11/19/2027 99.3 99.75
5/11/2021 CGF CZ0001006241 CZGB FLOAT 0.430 31/10/31 10/31/2031 100.25 100.82
5/12/2021 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 101.2 101.65
5/12/2021 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 99.45 100.25
5/12/2021 CGB CZ0001005946 CZGB 0.100 17/04/22 4/17/2022 99.37 99.766
5/12/2021 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 105.28 105.68
5/12/2021 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 98.3 98.9
5/12/2021 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 113.4 114.26
5/12/2021 CGB CZ0001006167 CZGB 0 12/12/24 12/12/2024 95.25 95.75
5/12/2021 CGB CZ0001005870 CZGB 1.250 14/02/25 2/14/2025 99.38 99.9
5/12/2021 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 103.78 104.78
5/12/2021 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 96.93 97.83
5/12/2021 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 92.22 93.12
5/12/2021 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 104.9 105.88
5/12/2021 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 107.2 108.2
5/12/2021 CGB CZ0001006076 CZGB 0.050 29/11/29 11/29/2029 85.95 87.02
5/12/2021 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 92.47 93.76
5/12/2021 CGB CZ0001005888 CZGB 1.200 13/03/31 3/13/2031 93.8 95
5/12/2021 CGB CZ0001006233 CZGB 1.750 23/06/32 6/23/2032 98.65 99.95
5/12/2021 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 100.1 101.9
5/12/2021 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 128.02 129.4
5/12/2021 CGB CZ0001005920 CZGB 1.500 24/04/40 4/24/2040 87.82 90.22
5/12/2021 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 144.4 151
5/12/2021 CGF CZ0001003123 CZGB FLOAT 1.210 18/04/23 4/18/2023 101.3 101.6
5/12/2021 CGF CZ0001004105 CZGB FLOAT 0.270 19/11/27 11/19/2027 99.3 99.75
5/12/2021 CGF CZ0001006241 CZGB FLOAT 0.430 31/10/31 10/31/2031 100.08 100.79
5/13/2021 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 101.2 101.65
5/13/2021 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 99.35 100.25
5/13/2021 CGB CZ0001005946 CZGB 0.100 17/04/22 4/17/2022 99.351 99.85
5/13/2021 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 105.3 105.7
5/13/2021 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 98.35 98.95
5/13/2021 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 113.5 114.2
5/13/2021 CGB CZ0001006167 CZGB 0 12/12/24 12/12/2024 95.2 95.75
5/13/2021 CGB CZ0001005870 CZGB 1.250 14/02/25 2/14/2025 99.3 99.75
5/13/2021 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 103.72 104.19
5/13/2021 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 97 98.1
5/13/2021 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 92.35 93.2
5/13/2021 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 105.09 106.2
5/13/2021 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 107.44 108.5
5/13/2021 CGB CZ0001006076 CZGB 0.050 29/11/29 11/29/2029 86.25 87.02
5/13/2021 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 93.1 93.81
5/13/2021 CGB CZ0001005888 CZGB 1.200 13/03/31 3/13/2031 94.25 95.4
5/13/2021 CGB CZ0001006233 CZGB 1.750 23/06/32 6/23/2032 99.4 100.3
5/13/2021 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 100.5 102
5/13/2021 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 128.2 129.76
5/13/2021 CGB CZ0001005920 CZGB 1.500 24/04/40 4/24/2040 88.4 90.29
5/13/2021 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 147 151
5/13/2021 CGF CZ0001003123 CZGB FLOAT 1.210 18/04/23 4/18/2023 101.3 101.64
5/13/2021 CGF CZ0001004105 CZGB FLOAT 0.270 19/11/27 11/19/2027 99.301 99.75
5/13/2021 CGF CZ0001006241 CZGB FLOAT 0.430 31/10/31 10/31/2031 100.5 101.09
5/14/2021 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 101.25 101.65
5/14/2021 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 99.4 100.2
5/14/2021 CGB CZ0001005946 CZGB 0.100 17/04/22 4/17/2022 99.38 99.89
5/14/2021 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 105.35 105.7
5/14/2021 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 98.4 98.95
5/14/2021 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 113.5 114.2
5/14/2021 CGB CZ0001006167 CZGB 0 12/12/24 12/12/2024 95.25 95.75
5/14/2021 CGB CZ0001005870 CZGB 1.250 14/02/25 2/14/2025 99.3 99.9
5/14/2021 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 103.72 104.22
5/14/2021 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 97 97.7
5/14/2021 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 92.35 93.1
5/14/2021 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 105 106.1
5/14/2021 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 107.35 108.4
5/14/2021 CGB CZ0001006076 CZGB 0.050 29/11/29 11/29/2029 86.2 87.02
5/14/2021 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 93 93.81
5/14/2021 CGB CZ0001005888 CZGB 1.200 13/03/31 3/13/2031 94.2 95.4
5/14/2021 CGB CZ0001006233 CZGB 1.750 23/06/32 6/23/2032 99.4 100.3
5/14/2021 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 100.6 102
5/14/2021 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 128.2 129.76
5/14/2021 CGB CZ0001005920 CZGB 1.500 24/04/40 4/24/2040 88.5 90.29
5/14/2021 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 147 151
5/14/2021 CGF CZ0001003123 CZGB FLOAT 1.210 18/04/23 4/18/2023 101.3 101.65
5/14/2021 CGF CZ0001004105 CZGB FLOAT 0.270 19/11/27 11/19/2027 99.51 100
5/14/2021 CGF CZ0001006241 CZGB FLOAT 0.430 31/10/31 10/31/2031 100.59 101.15
5/17/2021 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 101.25 101.6
5/17/2021 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 99.4 100.2
5/17/2021 CGB CZ0001005946 CZGB 0.100 17/04/22 4/17/2022 99.38 99.79
5/17/2021 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 105.35 105.7
5/17/2021 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 98.38 98.88
5/17/2021 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 113.45 114.15
5/17/2021 CGB CZ0001006167 CZGB 0 12/12/24 12/12/2024 95.25 95.7
5/17/2021 CGB CZ0001005870 CZGB 1.250 14/02/25 2/14/2025 99.3 99.88
5/17/2021 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 103.7 104.25
5/17/2021 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 97 97.6
5/17/2021 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 92.3 93
5/17/2021 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 105 105.9
5/17/2021 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 107.25 108.2
5/17/2021 CGB CZ0001006076 CZGB 0.050 29/11/29 11/29/2029 86 86.85
5/17/2021 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 92.9 93.8
5/17/2021 CGB CZ0001005888 CZGB 1.200 13/03/31 3/13/2031 94.1 95.3
5/17/2021 CGB CZ0001006233 CZGB 1.750 23/06/32 6/23/2032 99.4 100.3
5/17/2021 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 100.6 101.9
5/17/2021 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 128.2 129.6
5/17/2021 CGB CZ0001005920 CZGB 1.500 24/04/40 4/24/2040 88.5 90.29
5/17/2021 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 147 151
5/17/2021 CGF CZ0001003123 CZGB FLOAT 1.210 18/04/23 4/18/2023 101.3 101.65
5/17/2021 CGF CZ0001004105 CZGB FLOAT 0.270 19/11/27 11/19/2027 99.51 100
5/17/2021 CGF CZ0001006241 CZGB FLOAT 0.430 31/10/31 10/31/2031 100.59 101.15
5/18/2021 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 101.25 101.55
5/18/2021 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 99.4 100.2
5/18/2021 CGB CZ0001005946 CZGB 0.100 17/04/22 4/17/2022 99.38 99.85
5/18/2021 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 105.33 105.67
5/18/2021 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 98.33 98.8
5/18/2021 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 113.4 114.15
5/18/2021 CGB CZ0001006167 CZGB 0 12/12/24 12/12/2024 95.2 95.65
5/18/2021 CGB CZ0001005870 CZGB 1.250 14/02/25 2/14/2025 99.25 99.85
5/18/2021 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 103.66 104.2
5/18/2021 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 96.9 97.55
5/18/2021 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 92.2 93
5/18/2021 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 104.9 105.8
5/18/2021 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 107.19 108
5/18/2021 CGB CZ0001006076 CZGB 0.050 29/11/29 11/29/2029 86 86.85
5/18/2021 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 92.85 93.7
5/18/2021 CGB CZ0001005888 CZGB 1.200 13/03/31 3/13/2031 94.1 95.2
5/18/2021 CGB CZ0001006233 CZGB 1.750 23/06/32 6/23/2032 99.35 100.3
5/18/2021 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 100.5 101.9
5/18/2021 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 128.2 129.6
5/18/2021 CGB CZ0001005920 CZGB 1.500 24/04/40 4/24/2040 88.5 90.29
5/18/2021 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 146.7 150.7
5/18/2021 CGF CZ0001003123 CZGB FLOAT 1.210 18/04/23 4/18/2023 101.3 101.65
5/18/2021 CGF CZ0001004105 CZGB FLOAT 0.270 19/11/27 11/19/2027 0 0
5/18/2021 CGF CZ0001006241 CZGB FLOAT 0.430 31/10/31 10/31/2031 100.59 101.15
5/19/2021 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 101.25 101.55
5/19/2021 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 99.4 100.2
5/19/2021 CGB CZ0001005946 CZGB 0.100 17/04/22 4/17/2022 99.38 99.85
5/19/2021 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 105.33 105.67
5/19/2021 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 98.33 98.8
5/19/2021 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 113.4 114.15
5/19/2021 CGB CZ0001006167 CZGB 0 12/12/24 12/12/2024 95.2 95.65
5/19/2021 CGB CZ0001005870 CZGB 1.250 14/02/25 2/14/2025 99.25 99.85
5/19/2021 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 103.66 104.2
5/19/2021 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 96.9 97.55
5/19/2021 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 92.2 93
5/19/2021 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 104.9 105.8
5/19/2021 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 107.12 108
5/19/2021 CGB CZ0001006076 CZGB 0.050 29/11/29 11/29/2029 86 86.85
5/19/2021 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 92.8 93.7
5/19/2021 CGB CZ0001005888 CZGB 1.200 13/03/31 3/13/2031 94.1 95.19
5/19/2021 CGB CZ0001006233 CZGB 1.750 23/06/32 6/23/2032 99.3 100.3
5/19/2021 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 100.5 101.9
5/19/2021 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 128.2 129.58
5/19/2021 CGB CZ0001005920 CZGB 1.500 24/04/40 4/24/2040 88.5 90.29
5/19/2021 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 146.7 150.5
5/19/2021 CGF CZ0001003123 CZGB FLOAT 1.210 18/04/23 4/18/2023 101.3 101.65
5/19/2021 CGF CZ0001004105 CZGB FLOAT 0.270 19/11/27 11/19/2027 99.51 100
5/19/2021 CGF CZ0001006241 CZGB FLOAT 0.430 31/10/31 10/31/2031 100.59 101.15
5/20/2021 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 101.2 101.45
5/20/2021 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 99.4 100.2
5/20/2021 CGB CZ0001005946 CZGB 0.100 17/04/22 4/17/2022 99.38 99.85
5/20/2021 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 105.27 105.62
5/20/2021 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 98.33 98.8
5/20/2021 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 113.3 114
5/20/2021 CGB CZ0001006167 CZGB 0 12/12/24 12/12/2024 95.17 95.62
5/20/2021 CGB CZ0001005870 CZGB 1.250 14/02/25 2/14/2025 99.25 99.8
5/20/2021 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 103.66 104.2
5/20/2021 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 96.9 97.55
5/20/2021 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 92.2 93
5/20/2021 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 104.88 105.7
5/20/2021 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 107.12 107.9
5/20/2021 CGB CZ0001006076 CZGB 0.050 29/11/29 11/29/2029 86 86.8
5/20/2021 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 92.7 93.65
5/20/2021 CGB CZ0001005888 CZGB 1.200 13/03/31 3/13/2031 94.05 95.1
5/20/2021 CGB CZ0001006233 CZGB 1.750 23/06/32 6/23/2032 99.4 100.33
5/20/2021 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 100.55 101.9
5/20/2021 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 128.2 129.5
5/20/2021 CGB CZ0001005920 CZGB 1.500 24/04/40 4/24/2040 88.5 90.35
5/20/2021 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 146.7 150.5
5/20/2021 CGF CZ0001003123 CZGB FLOAT 1.210 18/04/23 4/18/2023 101.3 101.65
5/20/2021 CGF CZ0001004105 CZGB FLOAT 0.390 19/11/27 11/19/2027 99.51 100
5/20/2021 CGF CZ0001006241 CZGB FLOAT 0.430 31/10/31 10/31/2031 100.56 101.15
5/21/2021 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 101.18 101.43
5/21/2021 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 99.43 100.18
5/21/2021 CGB CZ0001005946 CZGB 0.100 17/04/22 4/17/2022 99.43 99.86
5/21/2021 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 105.27 105.62
5/21/2021 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 98.33 98.75
5/21/2021 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 113.3 113.95
5/21/2021 CGB CZ0001006167 CZGB 0 12/12/24 12/12/2024 95.16 95.62
5/21/2021 CGB CZ0001005870 CZGB 1.250 14/02/25 2/14/2025 99.25 99.78
5/21/2021 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 103.66 104.2
5/21/2021 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 96.88 97.5
5/21/2021 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 92.2 92.9
5/21/2021 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 104.88 105.7
5/21/2021 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 107.12 107.9
5/21/2021 CGB CZ0001006076 CZGB 0.050 29/11/29 11/29/2029 86 86.8
5/21/2021 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 92.7 93.65
5/21/2021 CGB CZ0001005888 CZGB 1.200 13/03/31 3/13/2031 94.05 95.1
5/21/2021 CGB CZ0001006233 CZGB 1.750 23/06/32 6/23/2032 99.4 100.33
5/21/2021 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 100.55 101.9
5/21/2021 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 128.2 129.5
5/21/2021 CGB CZ0001005920 CZGB 1.500 24/04/40 4/24/2040 88.6 90.3
5/21/2021 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 146.7 150.2
5/21/2021 CGF CZ0001003123 CZGB FLOAT 1.210 18/04/23 4/18/2023 101.25 101.63
5/21/2021 CGF CZ0001004105 CZGB FLOAT 0.390 19/11/27 11/19/2027 99.51 100
5/21/2021 CGF CZ0001006241 CZGB FLOAT 0.430 31/10/31 10/31/2031 100.56 101.15
5/24/2021 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 101.17 101.41
5/24/2021 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 99.43 100.11
5/24/2021 CGB CZ0001005946 CZGB 0.100 17/04/22 4/17/2022 99.45 99.99
5/24/2021 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 105.27 105.62
5/24/2021 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 98.33 98.73
5/24/2021 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 113.25 113.9
5/24/2021 CGB CZ0001006167 CZGB 0 12/12/24 12/12/2024 95.16 95.62
5/24/2021 CGB CZ0001005870 CZGB 1.250 14/02/25 2/14/2025 99.25 99.78
5/24/2021 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 103.66 104.2
5/24/2021 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 96.88 97.5
5/24/2021 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 92.2 93
5/24/2021 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 104.95 105.94
5/24/2021 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 107.15 108.1
5/24/2021 CGB CZ0001006076 CZGB 0.050 29/11/29 11/29/2029 86.05 86.95
5/24/2021 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 92.9 93.9
5/24/2021 CGB CZ0001005888 CZGB 1.200 13/03/31 3/13/2031 94.2 95.45
5/24/2021 CGB CZ0001006233 CZGB 1.750 23/06/32 6/23/2032 99.5 100.5
5/24/2021 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 100.7 101.9
5/24/2021 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 128.4 129.9
5/24/2021 CGB CZ0001005920 CZGB 1.500 24/04/40 4/24/2040 88.8 90.3
5/24/2021 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 146.9 150.2
5/24/2021 CGF CZ0001003123 CZGB FLOAT 1.210 18/04/23 4/18/2023 101.28 101.63
5/24/2021 CGF CZ0001004105 CZGB FLOAT 0.390 19/11/27 11/19/2027 99.5 100
5/24/2021 CGF CZ0001006241 CZGB FLOAT 0.430 31/10/31 10/31/2031 100.45 101.25
5/25/2021 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 101.17 101.41
5/25/2021 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 99.43 100.11
5/25/2021 CGB CZ0001005946 CZGB 0.100 17/04/22 4/17/2022 99.45 100
5/25/2021 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 105.27 105.62
5/25/2021 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 98.33 98.73
5/25/2021 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 113.25 113.9
5/25/2021 CGB CZ0001006167 CZGB 0 12/12/24 12/12/2024 95.16 95.62
5/25/2021 CGB CZ0001005870 CZGB 1.250 14/02/25 2/14/2025 99.25 99.78
5/25/2021 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 103.66 104.2
5/25/2021 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 96.88 97.5
5/25/2021 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 92.2 93
5/25/2021 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 104.95 106
5/25/2021 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 107.18 108.1
5/25/2021 CGB CZ0001006076 CZGB 0.050 29/11/29 11/29/2029 86.15 87
5/25/2021 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 92.95 93.9
5/25/2021 CGB CZ0001005888 CZGB 1.200 13/03/31 3/13/2031 94.23 95.5
5/25/2021 CGB CZ0001006233 CZGB 1.750 23/06/32 6/23/2032 99.55 100.5
5/25/2021 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 100.7 101.9
5/25/2021 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 128.4 130.22
5/25/2021 CGB CZ0001005920 CZGB 1.500 24/04/40 4/24/2040 88.65 90.45
5/25/2021 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 146.2 150.4
5/25/2021 CGF CZ0001003123 CZGB FLOAT 1.210 18/04/23 4/18/2023 101.25 101.63
5/25/2021 CGF CZ0001004105 CZGB FLOAT 0.390 19/11/27 11/19/2027 99.5 100
5/25/2021 CGF CZ0001006241 CZGB FLOAT 0.430 31/10/31 10/31/2031 100.45 101.25
5/26/2021 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 101.15 101.39
5/26/2021 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 99.43 100.11
5/26/2021 CGB CZ0001005946 CZGB 0.100 17/04/22 4/17/2022 99.45 100
5/26/2021 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 105.27 105.62
5/26/2021 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 98.35 98.75
5/26/2021 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 113.25 113.9
5/26/2021 CGB CZ0001006167 CZGB 0 12/12/24 12/12/2024 95.2 95.7
5/26/2021 CGB CZ0001005870 CZGB 1.250 14/02/25 2/14/2025 99.3 99.85
5/26/2021 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 103.65 104.3
5/26/2021 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 97 97.9
5/26/2021 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 92.4 93.37
5/26/2021 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 105.1 106.29
5/26/2021 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 107.6 108.7
5/26/2021 CGB CZ0001006076 CZGB 0.050 29/11/29 11/29/2029 86.6 87.7
5/26/2021 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 93.1 94.4
5/26/2021 CGB CZ0001005888 CZGB 1.200 13/03/31 3/13/2031 94.6 95.9
5/26/2021 CGB CZ0001006233 CZGB 1.750 23/06/32 6/23/2032 99.9 100.9
5/26/2021 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 101.2 102.6
5/26/2021 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 128.7 130.6
5/26/2021 CGB CZ0001005920 CZGB 1.500 24/04/40 4/24/2040 88.8 90.9
5/26/2021 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 146.5 150.4
5/26/2021 CGF CZ0001003123 CZGB FLOAT 1.210 18/04/23 4/18/2023 101.25 101.63
5/26/2021 CGF CZ0001004105 CZGB FLOAT 0.390 19/11/27 11/19/2027 99.5 100
5/26/2021 CGF CZ0001006241 CZGB FLOAT 0.430 31/10/31 10/31/2031 100.45 101.25
5/27/2021 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 101.13 101.37
5/27/2021 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 99.43 100.11
5/27/2021 CGB CZ0001005946 CZGB 0.100 17/04/22 4/17/2022 99.45 100
5/27/2021 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 105.15 105.6
5/27/2021 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 98.4 98.75
5/27/2021 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 113.25 113.85
5/27/2021 CGB CZ0001006167 CZGB 0 12/12/24 12/12/2024 95.2 95.7
5/27/2021 CGB CZ0001005870 CZGB 1.250 14/02/25 2/14/2025 99.3 100
5/27/2021 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 103.66 104.35
5/27/2021 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 97 97.8
5/27/2021 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 92.45 93.35
5/27/2021 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 105.35 106.3
5/27/2021 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 107.7 108.6
5/27/2021 CGB CZ0001006076 CZGB 0.050 29/11/29 11/29/2029 86.6 87.6
5/27/2021 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 93.2 94.3
5/27/2021 CGB CZ0001005888 CZGB 1.200 13/03/31 3/13/2031 94.51 95.8
5/27/2021 CGB CZ0001006233 CZGB 1.750 23/06/32 6/23/2032 100.2 101.1
5/27/2021 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 101.2 102.65
5/27/2021 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 129 130.8
5/27/2021 CGB CZ0001005920 CZGB 1.500 24/04/40 4/24/2040 89.2 91.07
5/27/2021 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 147 150.5
5/27/2021 CGF CZ0001003123 CZGB FLOAT 1.210 18/04/23 4/18/2023 101.24 101.63
5/27/2021 CGF CZ0001004105 CZGB FLOAT 0.390 19/11/27 11/19/2027 99.5 100
5/27/2021 CGF CZ0001006241 CZGB FLOAT 0.430 31/10/31 10/31/2031 101 101.5
5/28/2021 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 101.13 101.37
5/28/2021 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 99.43 100.11
5/28/2021 CGB CZ0001005946 CZGB 0.100 17/04/22 4/17/2022 99.45 100
5/28/2021 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 105.15 105.6
5/28/2021 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 98.4 98.75
5/28/2021 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 113.25 113.85
5/28/2021 CGB CZ0001006167 CZGB 0 12/12/24 12/12/2024 95.2 95.7
5/28/2021 CGB CZ0001005870 CZGB 1.250 14/02/25 2/14/2025 99.3 100
5/28/2021 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 103.65 104.33
5/28/2021 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 97 97.8
5/28/2021 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 92.45 93.35
5/28/2021 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 105.35 106.3
5/28/2021 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 107.7 108.6
5/28/2021 CGB CZ0001006076 CZGB 0.050 29/11/29 11/29/2029 86.6 87.6
5/28/2021 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 93.2 94.3
5/28/2021 CGB CZ0001005888 CZGB 1.200 13/03/31 3/13/2031 94.5 95.8
5/28/2021 CGB CZ0001006233 CZGB 1.750 23/06/32 6/23/2032 100.2 101.1
5/28/2021 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 101.2 102.65
5/28/2021 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 129 130.8
5/28/2021 CGB CZ0001005920 CZGB 1.500 24/04/40 4/24/2040 89.2 91.45
5/28/2021 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 147 150.5
5/28/2021 CGF CZ0001003123 CZGB FLOAT 1.210 18/04/23 4/18/2023 101.24 101.63
5/28/2021 CGF CZ0001004105 CZGB FLOAT 0.390 19/11/27 11/19/2027 99.5 100
5/28/2021 CGF CZ0001006241 CZGB FLOAT 0.430 31/10/31 10/31/2031 100.6 101.5
5/31/2021 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 101.1 101.35
5/31/2021 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 99.5 100.1
5/31/2021 CGB CZ0001005946 CZGB 0.100 17/04/22 4/17/2022 99.48 100
5/31/2021 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 105.28 105.65
5/31/2021 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 98.4 98.75
5/31/2021 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 113.25 113.85
5/31/2021 CGB CZ0001006167 CZGB 0 12/12/24 12/12/2024 95.25 95.7
5/31/2021 CGB CZ0001005870 CZGB 1.250 14/02/25 2/14/2025 99.33 100
5/31/2021 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 103.65 104.33
5/31/2021 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 97 97.85
5/31/2021 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 92.45 93.4
5/31/2021 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 105.35 106.3
5/31/2021 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 107.7 108.6
5/31/2021 CGB CZ0001006076 CZGB 0.050 29/11/29 11/29/2029 86.6 87.8
5/31/2021 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 93.2 94.4
5/31/2021 CGB CZ0001005888 CZGB 1.200 13/03/31 3/13/2031 94.5 95.9
5/31/2021 CGB CZ0001006233 CZGB 1.750 23/06/32 6/23/2032 100.2 101.25
5/31/2021 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 101.2 102.65
5/31/2021 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 129 130.8
5/31/2021 CGB CZ0001005920 CZGB 1.500 24/04/40 4/24/2040 89.2 91.2
5/31/2021 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 147 150.5
5/31/2021 CGF CZ0001003123 CZGB FLOAT 1.210 18/04/23 4/18/2023 101.23 101.63
5/31/2021 CGF CZ0001004105 CZGB FLOAT 0.390 19/11/27 11/19/2027 99.5 100
5/31/2021 CGF CZ0001006241 CZGB FLOAT 0.430 31/10/31 10/31/2031 100.6 101.5
6/1/2021 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 101.09 101.34
6/1/2021 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 99.51 100.1
6/1/2021 CGB CZ0001005946 CZGB 0.100 17/04/22 4/17/2022 99.48 99.98
6/1/2021 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 105.31 105.77
6/1/2021 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 98.4 98.73
6/1/2021 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 113.25 113.83
6/1/2021 CGB CZ0001006167 CZGB 0 12/12/24 12/12/2024 95.25 95.7
6/1/2021 CGB CZ0001005870 CZGB 1.250 14/02/25 2/14/2025 99.33 99.99
6/1/2021 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 103.65 104.31
6/1/2021 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 97 97.82
6/1/2021 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 92.45 93.37
6/1/2021 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 105.35 106.26
6/1/2021 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 107.54 108.4
6/1/2021 CGB CZ0001006076 CZGB 0.050 29/11/29 11/29/2029 86.6 87.8
6/1/2021 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 93.2 94.4
6/1/2021 CGB CZ0001005888 CZGB 1.200 13/03/31 3/13/2031 94.5 95.9
6/1/2021 CGB CZ0001006233 CZGB 1.750 23/06/32 6/23/2032 100.2 101.25
6/1/2021 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 101.2 102.65
6/1/2021 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 128.7 130.8
6/1/2021 CGB CZ0001005920 CZGB 1.500 24/04/40 4/24/2040 88.5 91
6/1/2021 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 145.5 149.5
6/1/2021 CGF CZ0001003123 CZGB FLOAT 1.210 18/04/23 4/18/2023 101.22 101.62
6/1/2021 CGF CZ0001004105 CZGB FLOAT 0.390 19/11/27 11/19/2027 99.5 100
6/1/2021 CGF CZ0001006241 CZGB FLOAT 0.430 31/10/31 10/31/2031 100.6 101.5
6/2/2021 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 101.09 101.32
6/2/2021 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 99.51 100.1
6/2/2021 CGB CZ0001005946 CZGB 0.100 17/04/22 4/17/2022 99.49 99.98
6/2/2021 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 105.42 105.8
6/2/2021 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 98.4 98.73
6/2/2021 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 113.22 113.83
6/2/2021 CGB CZ0001006167 CZGB 0 12/12/24 12/12/2024 95.27 95.7
6/2/2021 CGB CZ0001005870 CZGB 1.250 14/02/25 2/14/2025 99.33 99.99
6/2/2021 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 103.67 104.31
6/2/2021 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 97 97.82
6/2/2021 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 92.45 93.37
6/2/2021 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 105.25 106.08
6/2/2021 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 107.55 108.38
6/2/2021 CGB CZ0001006076 CZGB 0.050 29/11/29 11/29/2029 86.6 87.35
6/2/2021 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 93.2 94.35
6/2/2021 CGB CZ0001005888 CZGB 1.200 13/03/31 3/13/2031 94.5 95.85
6/2/2021 CGB CZ0001006233 CZGB 1.750 23/06/32 6/23/2032 100.2 101.15
6/2/2021 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 101.2 102.65
6/2/2021 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 128.8 130.7
6/2/2021 CGB CZ0001005920 CZGB 1.500 24/04/40 4/24/2040 88.7 91
6/2/2021 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 146.5 149.9
6/2/2021 CGF CZ0001003123 CZGB FLOAT 1.210 18/04/23 4/18/2023 101.21 101.61
6/2/2021 CGF CZ0001004105 CZGB FLOAT 0.390 19/11/27 11/19/2027 99.51 100
6/2/2021 CGF CZ0001006241 CZGB FLOAT 0.430 31/10/31 10/31/2031 100.8 101.5
6/3/2021 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 101.07 101.3
6/3/2021 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 99.51 100.1
6/3/2021 CGB CZ0001005946 CZGB 0.100 17/04/22 4/17/2022 99.49 99.98
6/3/2021 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 105.43 105.82
6/3/2021 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 98.4 98.73
6/3/2021 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 113.19 113.81
6/3/2021 CGB CZ0001006167 CZGB 0 12/12/24 12/12/2024 95.27 95.7
6/3/2021 CGB CZ0001005870 CZGB 1.250 14/02/25 2/14/2025 99.33 99.96
6/3/2021 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 103.67 104.31
6/3/2021 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 97 97.82
6/3/2021 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 92.45 93.4
6/3/2021 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 105.25 106.11
6/3/2021 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 107.55 108.4
6/3/2021 CGB CZ0001006076 CZGB 0.050 29/11/29 11/29/2029 86.6 87.68
6/3/2021 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 93.2 94.35
6/3/2021 CGB CZ0001005888 CZGB 1.200 13/03/31 3/13/2031 94.6 95.85
6/3/2021 CGB CZ0001006233 CZGB 1.750 23/06/32 6/23/2032 100.2 101.15
6/3/2021 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 101.2 102.65
6/3/2021 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 128.8 130.7
6/3/2021 CGB CZ0001005920 CZGB 1.500 24/04/40 4/24/2040 88.7 91
6/3/2021 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 147.8 149.9
6/3/2021 CGF CZ0001003123 CZGB FLOAT 1.210 18/04/23 4/18/2023 101.21 101.61
6/3/2021 CGF CZ0001004105 CZGB FLOAT 0.390 19/11/27 11/19/2027 99.55 100.03
6/3/2021 CGF CZ0001006241 CZGB FLOAT 0.430 31/10/31 10/31/2031 100.8 101.51
6/4/2021 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 101.07 101.3
6/4/2021 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 99.51 100.1
6/4/2021 CGB CZ0001005946 CZGB 0.100 17/04/22 4/17/2022 99.49 99.98
6/4/2021 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 105.43 105.82
6/4/2021 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 98.4 98.73
6/4/2021 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 113.19 113.81
6/4/2021 CGB CZ0001006167 CZGB 0 12/12/24 12/12/2024 95.27 95.7
6/4/2021 CGB CZ0001005870 CZGB 1.250 14/02/25 2/14/2025 99.3 99.96
6/4/2021 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 103.67 104.31
6/4/2021 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 97 97.82
6/4/2021 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 92.45 93.4
6/4/2021 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 105.25 106.11
6/4/2021 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 107.55 108.4
6/4/2021 CGB CZ0001006076 CZGB 0.050 29/11/29 11/29/2029 86.6 87.68
6/4/2021 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 93.2 94.35
6/4/2021 CGB CZ0001005888 CZGB 1.200 13/03/31 3/13/2031 94.6 95.85
6/4/2021 CGB CZ0001006233 CZGB 1.750 23/06/32 6/23/2032 100.2 101.15
6/4/2021 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 101.2 102.65
6/4/2021 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 128.8 130.7
6/4/2021 CGB CZ0001005920 CZGB 1.500 24/04/40 4/24/2040 88.7 91
6/4/2021 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 147.5 150.06
6/4/2021 CGF CZ0001003123 CZGB FLOAT 1.210 18/04/23 4/18/2023 101.21 101.61
6/4/2021 CGF CZ0001004105 CZGB FLOAT 0.390 19/11/27 11/19/2027 99.55 100.03
6/4/2021 CGF CZ0001006241 CZGB FLOAT 0.430 31/10/31 10/31/2031 100.8 101.51
6/7/2021 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 101.07 101.3
6/7/2021 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 99.51 100.1
6/7/2021 CGB CZ0001005946 CZGB 0.100 17/04/22 4/17/2022 99.51 99.98
6/7/2021 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 105.45 105.83
6/7/2021 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 98.4 98.73
6/7/2021 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 113.19 113.81
6/7/2021 CGB CZ0001006167 CZGB 0 12/12/24 12/12/2024 95.28 95.7
6/7/2021 CGB CZ0001005870 CZGB 1.250 14/02/25 2/14/2025 99.25 99.95
6/7/2021 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 103.67 104.31
6/7/2021 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 97 97.82
6/7/2021 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 92.45 93.4
6/7/2021 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 105.25 106.11
6/7/2021 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 107.55 108.4
6/7/2021 CGB CZ0001006076 CZGB 0.050 29/11/29 11/29/2029 86.6 87.68
6/7/2021 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 93.2 94.35
6/7/2021 CGB CZ0001005888 CZGB 1.200 13/03/31 3/13/2031 94.6 95.85
6/7/2021 CGB CZ0001006233 CZGB 1.750 23/06/32 6/23/2032 100.2 101.15
6/7/2021 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 101.2 102.65
6/7/2021 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 128.8 130.7
6/7/2021 CGB CZ0001005920 CZGB 1.500 24/04/40 4/24/2040 89.1 91
6/7/2021 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 148 150.06
6/7/2021 CGF CZ0001003123 CZGB FLOAT 1.210 18/04/23 4/18/2023 101.21 101.61
6/7/2021 CGF CZ0001004105 CZGB FLOAT 0.390 19/11/27 11/19/2027 99.55 100.03
6/7/2021 CGF CZ0001006241 CZGB FLOAT 0.430 31/10/31 10/31/2031 100.8 101.51
6/8/2021 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 101.07 101.3
6/8/2021 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 99.51 100.1
6/8/2021 CGB CZ0001005946 CZGB 0.100 17/04/22 4/17/2022 99.51 99.98
6/8/2021 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 105.45 105.83
6/8/2021 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 98.4 98.73
6/8/2021 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 113.19 113.76
6/8/2021 CGB CZ0001006167 CZGB 0 12/12/24 12/12/2024 95.3 95.7
6/8/2021 CGB CZ0001005870 CZGB 1.250 14/02/25 2/14/2025 99.25 99.95
6/8/2021 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 103.67 104.31
6/8/2021 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 97 97.82
6/8/2021 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 92.45 93.4
6/8/2021 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 105.25 106.11
6/8/2021 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 107.55 108.4
6/8/2021 CGB CZ0001006076 CZGB 0.050 29/11/29 11/29/2029 86.7 87.68
6/8/2021 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 93.2 94.35
6/8/2021 CGB CZ0001005888 CZGB 1.200 13/03/31 3/13/2031 94.6 95.85
6/8/2021 CGB CZ0001006233 CZGB 1.750 23/06/32 6/23/2032 100.2 101.15
6/8/2021 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 101.2 102.65
6/8/2021 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 128.8 130.7
6/8/2021 CGB CZ0001005920 CZGB 1.500 24/04/40 4/24/2040 89.3 91
6/8/2021 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 148 150.15
6/8/2021 CGF CZ0001003123 CZGB FLOAT 1.210 18/04/23 4/18/2023 101.21 101.61
6/8/2021 CGF CZ0001004105 CZGB FLOAT 0.390 19/11/27 11/19/2027 99.55 100.03
6/8/2021 CGF CZ0001006241 CZGB FLOAT 0.430 31/10/31 10/31/2031 100.8 101.51
6/9/2021 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 101.02 101.24
6/9/2021 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 99.51 100.07
6/9/2021 CGB CZ0001005946 CZGB 0.100 17/04/22 4/17/2022 99.51 99.98
6/9/2021 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 105.45 105.8
6/9/2021 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 98.4 98.75
6/9/2021 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 113.12 113.76
6/9/2021 CGB CZ0001006167 CZGB 0 12/12/24 12/12/2024 95.3 95.7
6/9/2021 CGB CZ0001005870 CZGB 1.250 14/02/25 2/14/2025 99.25 99.95
6/9/2021 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 103.67 104.31
6/9/2021 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 97.02 97.85
6/9/2021 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 92.45 93.4
6/9/2021 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 105.25 106.17
6/9/2021 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 107.55 108.4
6/9/2021 CGB CZ0001006076 CZGB 0.050 29/11/29 11/29/2029 86.7 87.68
6/9/2021 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 93.2 94.35
6/9/2021 CGB CZ0001005888 CZGB 1.200 13/03/31 3/13/2031 94.63 95.85
 6/9/2021 CGB CZ0001006233 CZGB 1.750 23/06/32 6/23/2032 100.2 101.15
6/9/2021 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 101.23 102.65
6/9/2021 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 128.84 130.7
6/9/2021 CGB CZ0001005920 CZGB 1.500 24/04/40 4/24/2040 89.3 91
6/9/2021 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 148 150.18
6/9/2021 CGF CZ0001003123 CZGB FLOAT 1.210 18/04/23 4/18/2023 101.21 101.61
6/9/2021 CGF CZ0001004105 CZGB FLOAT 0.390 19/11/27 11/19/2027 99.55 100.06
6/9/2021 CGF CZ0001006241 CZGB FLOAT 0.430 31/10/31 10/31/2031 100.8 101.54
6/10/2021 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 101.02 101.24
6/10/2021 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 99.51 100.07
6/10/2021 CGB CZ0001005946 CZGB 0.100 17/04/22 4/17/2022 99.51 99.897
6/10/2021 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 105.45 105.8
6/10/2021 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 98.4 98.75
6/10/2021 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 113.08 113.65
6/10/2021 CGB CZ0001006167 CZGB 0 12/12/24 12/12/2024 95.3 95.7
6/10/2021 CGB CZ0001005870 CZGB 1.250 14/02/25 2/14/2025 99.25 99.95
6/10/2021 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 103.67 104.25
6/10/2021 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 97.02 97.85
6/10/2021 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 92.45 93.4
6/10/2021 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 105.25 106.17
6/10/2021 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 107.55 108.4
6/10/2021 CGB CZ0001006076 CZGB 0.050 29/11/29 11/29/2029 86.7 87.7
6/10/2021 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 93.2 94.35
6/10/2021 CGB CZ0001005888 CZGB 1.200 13/03/31 3/13/2031 94.8 96
6/10/2021 CGB CZ0001006233 CZGB 1.750 23/06/32 6/23/2032 100.48 101.5
6/10/2021 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 101.6 102.8
6/10/2021 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 128.93 131
6/10/2021 CGB CZ0001005920 CZGB 1.500 24/04/40 4/24/2040 89.35 91
6/10/2021 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 148 150.4
6/10/2021 CGF CZ0001003123 CZGB FLOAT 1.210 18/04/23 4/18/2023 101.21 101.61
6/10/2021 CGF CZ0001004105 CZGB FLOAT 0.390 19/11/27 11/19/2027 99.55 100.18
6/10/2021 CGF CZ0001006241 CZGB FLOAT 0.430 31/10/31 10/31/2031 100.8 101.55
6/11/2021 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 101.02 101.24
6/11/2021 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 99.51 100.07
6/11/2021 CGB CZ0001005946 CZGB 0.100 17/04/22 4/17/2022 99.51 99.95
6/11/2021 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 105.45 105.8
6/11/2021 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 98.4 98.75
6/11/2021 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 113.05 113.65
6/11/2021 CGB CZ0001006167 CZGB 0 12/12/24 12/12/2024 95.3 95.7
6/11/2021 CGB CZ0001005870 CZGB 1.250 14/02/25 2/14/2025 99.25 99.95
6/11/2021 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 103.67 104.25
6/11/2021 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 97.02 97.85
6/11/2021 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 92.45 93.4
6/11/2021 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 105.25 106.17
6/11/2021 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 107.55 108.4
6/11/2021 CGB CZ0001006076 CZGB 0.050 29/11/29 11/29/2029 86.7 87.7
6/11/2021 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 93.2 94.35
6/11/2021 CGB CZ0001005888 CZGB 1.200 13/03/31 3/13/2031 94.8 96
6/11/2021 CGB CZ0001006233 CZGB 1.750 23/06/32 6/23/2032 100.48 101.5
6/11/2021 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 101.6 102.8
6/11/2021 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 129 131
6/11/2021 CGB CZ0001005920 CZGB 1.500 24/04/40 4/24/2040 89.45 91
6/11/2021 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 148.5 150.51
6/11/2021 CGF CZ0001003123 CZGB FLOAT 1.210 18/04/23 4/18/2023 101.21 101.61
6/11/2021 CGF CZ0001004105 CZGB FLOAT 0.390 19/11/27 11/19/2027 99.55 100.05
6/11/2021 CGF CZ0001006241 CZGB FLOAT 0.430 31/10/31 10/31/2031 100.8 101.55
6/14/2021 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 101.02 101.24
6/14/2021 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 99.51 100.07
6/14/2021 CGB CZ0001005946 CZGB 0.100 17/04/22 4/17/2022 99.51 99.95
6/14/2021 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 105.45 105.8
6/14/2021 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 98.4 98.75
6/14/2021 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 113.05 113.65
6/14/2021 CGB CZ0001006167 CZGB 0 12/12/24 12/12/2024 95.3 95.73
6/14/2021 CGB CZ0001005870 CZGB 1.250 14/02/25 2/14/2025 99.25 100.02
6/14/2021 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 103.67 104.25
6/14/2021 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 97.02 97.9
6/14/2021 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 92.45 93.45
6/14/2021 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 105.25 106.25
6/14/2021 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 107.55 108.5
6/14/2021 CGB CZ0001006076 CZGB 0.050 29/11/29 11/29/2029 86.7 87.8
6/14/2021 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 93.53 94.89
6/14/2021 CGB CZ0001005888 CZGB 1.200 13/03/31 3/13/2031 94.99 96.66
6/14/2021 CGB CZ0001006233 CZGB 1.750 23/06/32 6/23/2032 100.58 101.86
6/14/2021 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 101.83 103.43
6/14/2021 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 129 132.1
6/14/2021 CGB CZ0001005920 CZGB 1.500 24/04/40 4/24/2040 90.15 91.99
6/14/2021 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 147 151.97
6/14/2021 CGF CZ0001003123 CZGB FLOAT 1.210 18/04/23 4/18/2023 101.21 101.61
6/14/2021 CGF CZ0001004105 CZGB FLOAT 0.390 19/11/27 11/19/2027 99.55 100.05
6/14/2021 CGF CZ0001006241 CZGB FLOAT 0.430 31/10/31 10/31/2031 100.8 101.55
6/15/2021 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 101.02 101.24
6/15/2021 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 99.51 100.07
6/15/2021 CGB CZ0001005946 CZGB 0.100 17/04/22 4/17/2022 99.51 99.95
6/15/2021 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 105.45 105.8
6/15/2021 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 98.4 98.75
6/15/2021 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 113.05 113.65
6/15/2021 CGB CZ0001006167 CZGB 0 12/12/24 12/12/2024 95.3 95.73
6/15/2021 CGB CZ0001005870 CZGB 1.250 14/02/25 2/14/2025 99.25 100.02
6/15/2021 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 103.67 104.25
6/15/2021 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 97.02 97.9
6/15/2021 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 92.45 93.45
6/15/2021 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 105.25 106.25
6/15/2021 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 107.55 108.5
6/15/2021 CGB CZ0001006076 CZGB 0.050 29/11/29 11/29/2029 86.7 87.8
6/15/2021 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 93.53 94.93
6/15/2021 CGB CZ0001005888 CZGB 1.200 13/03/31 3/13/2031 95 96.69
6/15/2021 CGB CZ0001006233 CZGB 1.750 23/06/32 6/23/2032 100.55 101.85
6/15/2021 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 101.78 103.38
6/15/2021 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 129 132.12
6/15/2021 CGB CZ0001005920 CZGB 1.500 24/04/40 4/24/2040 90.1 91.6
6/15/2021 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 147 152
6/15/2021 CGF CZ0001003123 CZGB FLOAT 1.210 18/04/23 4/18/2023 101.21 101.61
6/15/2021 CGF CZ0001004105 CZGB FLOAT 0.390 19/11/27 11/19/2027 99.55 100.05
6/15/2021 CGF CZ0001006241 CZGB FLOAT 0.430 31/10/31 10/31/2031 100.8 101.55
6/16/2021 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 101.02 101.24
6/16/2021 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 99.51 100.07
6/16/2021 CGB CZ0001005946 CZGB 0.100 17/04/22 4/17/2022 99.54 99.95
6/16/2021 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 105.45 105.8
6/16/2021 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 98.4 98.75
6/16/2021 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 113.05 113.65
6/16/2021 CGB CZ0001006167 CZGB 0 12/12/24 12/12/2024 95.3 95.73
6/16/2021 CGB CZ0001005870 CZGB 1.250 14/02/25 2/14/2025 99.25 100.02
6/16/2021 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 103.67 104.25
6/16/2021 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 97 97.9
6/16/2021 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 92.45 93.45
6/16/2021 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 105.25 106.25
6/16/2021 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 107.55 108.5
6/16/2021 CGB CZ0001006076 CZGB 0.050 29/11/29 11/29/2029 86.7 87.8
6/16/2021 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 93.53 94.93
6/16/2021 CGB CZ0001005888 CZGB 1.200 13/03/31 3/13/2031 95 96.69
6/16/2021 CGB CZ0001006233 CZGB 1.750 23/06/32 6/23/2032 100.55 101.83
6/16/2021 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 101.78 103.38
6/16/2021 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 129 131.89
6/16/2021 CGB CZ0001005920 CZGB 1.500 24/04/40 4/24/2040 90.1 91.6
6/16/2021 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 147 152
6/16/2021 CGF CZ0001003123 CZGB FLOAT 1.210 18/04/23 4/18/2023 101.21 101.61
6/16/2021 CGF CZ0001004105 CZGB FLOAT 0.390 19/11/27 11/19/2027 99.55 100.05
6/16/2021 CGF CZ0001006241 CZGB FLOAT 0.430 31/10/31 10/31/2031 100.8 101.55
6/17/2021 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 100.8 101.24
6/17/2021 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 99.42 100.07
6/17/2021 CGB CZ0001005946 CZGB 0.100 17/04/22 4/17/2022 99.54 99.999
6/17/2021 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 105.4 105.8
6/17/2021 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 98.09 98.75
6/17/2021 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 112.32 113.65
6/17/2021 CGB CZ0001006167 CZGB 0 12/12/24 12/12/2024 95.01 95.73
6/17/2021 CGB CZ0001005870 CZGB 1.250 14/02/25 2/14/2025 99 100.02
6/17/2021 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 103.33 104.25
6/17/2021 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 96.54 97.9
6/17/2021 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 91.98 93.45
6/17/2021 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 104.78 106.25
6/17/2021 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 107.15 108.5
6/17/2021 CGB CZ0001006076 CZGB 0.050 29/11/29 11/29/2029 86.36 87.8
6/17/2021 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 93 94.98
6/17/2021 CGB CZ0001005888 CZGB 1.200 13/03/31 3/13/2031 94.5 96.5
6/17/2021 CGB CZ0001006233 CZGB 1.750 23/06/32 6/23/2032 100.5 101.83
6/17/2021 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 101.66 103.38
6/17/2021 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 129 131.89
6/17/2021 CGB CZ0001005920 CZGB 1.500 24/04/40 4/24/2040 90.1 91.6
6/17/2021 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 147 152
6/17/2021 CGF CZ0001003123 CZGB FLOAT 1.210 18/04/23 4/18/2023 101.21 101.61
6/17/2021 CGF CZ0001004105 CZGB FLOAT 0.390 19/11/27 11/19/2027 99.51 100.05
6/17/2021 CGF CZ0001006241 CZGB FLOAT 0.430 31/10/31 10/31/2031 100.8 101.55
6/18/2021 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 100.8 101.24
6/18/2021 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 99.42 100.07
6/18/2021 CGB CZ0001005946 CZGB 0.100 17/04/22 4/17/2022 99.48 99.89
6/18/2021 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 105.4 105.8
6/18/2021 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 98.22 98.72
6/18/2021 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 112.54 113.54
6/18/2021 CGB CZ0001006167 CZGB 0 12/12/24 12/12/2024 95.1 95.7
6/18/2021 CGB CZ0001005870 CZGB 1.250 14/02/25 2/14/2025 99.1 100
6/18/2021 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 103.4 104.2
6/18/2021 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 96.71 97.81
6/18/2021 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 92.5 93.35
6/18/2021 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 104.95 106.15
6/18/2021 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 107.25 108.45
6/18/2021 CGB CZ0001006076 CZGB 0.050 29/11/29 11/29/2029 86.4 87.8
6/18/2021 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 93 94.98
6/18/2021 CGB CZ0001005888 CZGB 1.200 13/03/31 3/13/2031 94.54 96.54
6/18/2021 CGB CZ0001006233 CZGB 1.750 23/06/32 6/23/2032 100.39 101.83
6/18/2021 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 101.45 103.38
6/18/2021 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 129 131.89
6/18/2021 CGB CZ0001005920 CZGB 1.500 24/04/40 4/24/2040 90 91.6
6/18/2021 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 147 152
6/18/2021 CGF CZ0001003123 CZGB FLOAT 1.210 18/04/23 4/18/2023 101.21 101.61
6/18/2021 CGF CZ0001004105 CZGB FLOAT 0.390 19/11/27 11/19/2027 99.51 100.05
6/18/2021 CGF CZ0001006241 CZGB FLOAT 0.430 31/10/31 10/31/2031 100.67 101.55
6/21/2021 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 100.8 101.24
6/21/2021 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 99.5 100.05
6/21/2021 CGB CZ0001005946 CZGB 0.100 17/04/22 4/17/2022 99.51 99.89
6/21/2021 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 105.4 105.8
6/21/2021 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 98.22 98.72
6/21/2021 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 112.53 113.53
6/21/2021 CGB CZ0001006167 CZGB 0 12/12/24 12/12/2024 95.11 95.71
6/21/2021 CGB CZ0001005870 CZGB 1.250 14/02/25 2/14/2025 99.1 100
6/21/2021 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 103.4 104.1
6/21/2021 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 96.9 97.8
6/21/2021 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 92.4 93.36
6/21/2021 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 104.95 106
6/21/2021 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 107.4 108.5
6/21/2021 CGB CZ0001006076 CZGB 0.050 29/11/29 11/29/2029 86.5 87.86
6/21/2021 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 93 94.98
6/21/2021 CGB CZ0001005888 CZGB 1.200 13/03/31 3/13/2031 94.49 96
6/21/2021 CGB CZ0001006233 CZGB 1.750 23/06/32 6/23/2032 100.5 101.83
6/21/2021 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 101.6 103.38
6/21/2021 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 129 132
6/21/2021 CGB CZ0001005920 CZGB 1.500 24/04/40 4/24/2040 90 91.6
6/21/2021 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 147 152
6/21/2021 CGF CZ0001003123 CZGB FLOAT 1.210 18/04/23 4/18/2023 101.18 101.61
6/21/2021 CGF CZ0001004105 CZGB FLOAT 0.390 19/11/27 11/19/2027 99.48 100.05
6/21/2021 CGF CZ0001006241 CZGB FLOAT 0.430 31/10/31 10/31/2031 100.65 101.55
6/22/2021 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 100.8 101.24
6/22/2021 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 99.5 100.05
6/22/2021 CGB CZ0001005946 CZGB 0.100 17/04/22 4/17/2022 99.51 99.89
6/22/2021 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 105.4 105.8
6/22/2021 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 98.22 98.72
6/22/2021 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 112.516 113.5
6/22/2021 CGB CZ0001006167 CZGB 0 12/12/24 12/12/2024 95.11 95.71
6/22/2021 CGB CZ0001005870 CZGB 1.250 14/02/25 2/14/2025 99.1 100
6/22/2021 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 103.4 104.1
6/22/2021 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 96.9 97.8
6/22/2021 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 92.4 93.4
6/22/2021 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 104.94 106
6/22/2021 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 107.4 108.5
6/22/2021 CGB CZ0001006076 CZGB 0.050 29/11/29 11/29/2029 86.5 87.86
6/22/2021 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 93 94.98
6/22/2021 CGB CZ0001005888 CZGB 1.200 13/03/31 3/13/2031 94.49 96
6/22/2021 CGB CZ0001006233 CZGB 1.750 23/06/32 6/23/2032 100.5 101.83
6/22/2021 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 101.6 103.38
6/22/2021 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 129 132
6/22/2021 CGB CZ0001005920 CZGB 1.500 24/04/40 4/24/2040 90 91.6
6/22/2021 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 147 152
6/22/2021 CGF CZ0001003123 CZGB FLOAT 1.210 18/04/23 4/18/2023 101.15 101.6
6/22/2021 CGF CZ0001004105 CZGB FLOAT 0.390 19/11/27 11/19/2027 99.48 100.05
6/22/2021 CGF CZ0001006241 CZGB FLOAT 0.430 31/10/31 10/31/2031 100.65 101.55
6/23/2021 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 100.8 101.2
6/23/2021 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 99.5 100
6/23/2021 CGB CZ0001005946 CZGB 0.100 17/04/22 4/17/2022 99.51 99.89
6/23/2021 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 105.25 105.75
6/23/2021 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 98.2 98.7
6/23/2021 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 112.53 113.45
6/23/2021 CGB CZ0001006167 CZGB 0 12/12/24 12/12/2024 95.08 95.68
6/23/2021 CGB CZ0001005870 CZGB 1.250 14/02/25 2/14/2025 99.1 99.8
6/23/2021 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 103.31 104.05
6/23/2021 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 96.9 97.65
6/23/2021 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 92.4 93.3
6/23/2021 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 104.9 106
6/23/2021 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 107.4 108.4
6/23/2021 CGB CZ0001006076 CZGB 0.050 29/11/29 11/29/2029 86.5 87.7
6/23/2021 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 93.05 94.3
6/23/2021 CGB CZ0001005888 CZGB 1.200 13/03/31 3/13/2031 94.5 95.8
6/23/2021 CGB CZ0001006233 CZGB 1.750 23/06/32 6/23/2032 100.5 101.5
6/23/2021 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 101.6 103
6/23/2021 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 129 132
6/23/2021 CGB CZ0001005920 CZGB 1.500 24/04/40 4/24/2040 90 91.6
6/23/2021 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 147 152
6/23/2021 CGF CZ0001003123 CZGB FLOAT 1.210 18/04/23 4/18/2023 101.13 101.55
6/23/2021 CGF CZ0001004105 CZGB FLOAT 0.390 19/11/27 11/19/2027 99.48 100.05
6/23/2021 CGF CZ0001006241 CZGB FLOAT 0.430 31/10/31 10/31/2031 100.65 101.55
6/24/2021 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 100.8 101.2
6/24/2021 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 99.5 100
6/24/2021 CGB CZ0001005946 CZGB 0.100 17/04/22 4/17/2022 99.48 99.89
6/24/2021 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 105.05 105.65
6/24/2021 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 97.95 98.55
6/24/2021 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 112.2 113
6/24/2021 CGB CZ0001006167 CZGB 0 12/12/24 12/12/2024 95.05 95.7
6/24/2021 CGB CZ0001005870 CZGB 1.250 14/02/25 2/14/2025 98.6 99.5
6/24/2021 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 102.78 103.78
6/24/2021 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 96.4 97.4
6/24/2021 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 91.8 93
6/24/2021 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 104.55 105.75
6/24/2021 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 106.8 107.9
6/24/2021 CGB CZ0001006076 CZGB 0.050 29/11/29 11/29/2029 86.1 87.5
6/24/2021 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 92.7 94.1
6/24/2021 CGB CZ0001005888 CZGB 1.200 13/03/31 3/13/2031 94.25 95.5
6/24/2021 CGB CZ0001006233 CZGB 1.750 23/06/32 6/23/2032 100 101.14
6/24/2021 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 101.2 102.7
6/24/2021 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 129 131.8
6/24/2021 CGB CZ0001005920 CZGB 1.500 24/04/40 4/24/2040 90 91.51
6/24/2021 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 147 151.67
6/24/2021 CGF CZ0001003123 CZGB FLOAT 1.210 18/04/23 4/18/2023 101 101.47
6/24/2021 CGF CZ0001004105 CZGB FLOAT 0.390 19/11/27 11/19/2027 99.4 100.05
6/24/2021 CGF CZ0001006241 CZGB FLOAT 0.430 31/10/31 10/31/2031 100.5 101.55
6/25/2021 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 100.8 101.2
6/25/2021 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 99.5 100
6/25/2021 CGB CZ0001005946 CZGB 0.100 17/04/22 4/17/2022 99.48 99.89
6/25/2021 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 105.05 105.59
6/25/2021 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 97.9 98.55
6/25/2021 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 112.2 113
6/25/2021 CGB CZ0001006167 CZGB 0 12/12/24 12/12/2024 95.05 95.7
6/25/2021 CGB CZ0001005870 CZGB 1.250 14/02/25 2/14/2025 98.6 99.5
6/25/2021 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 102.76 103.8
6/25/2021 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 96.4 97.4
6/25/2021 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 91.8 93
6/25/2021 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 104.55 105.75
6/25/2021 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 106.8 107.9
6/25/2021 CGB CZ0001006076 CZGB 0.050 29/11/29 11/29/2029 86.1 87.5
6/25/2021 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 92.7 94.1
6/25/2021 CGB CZ0001005888 CZGB 1.200 13/03/31 3/13/2031 94.25 95.5
6/25/2021 CGB CZ0001006233 CZGB 1.750 23/06/32 6/23/2032 100 101.14
6/25/2021 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 101.2 102.7
6/25/2021 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 129 131.8
6/25/2021 CGB CZ0001005920 CZGB 1.500 24/04/40 4/24/2040 90 91.51
6/25/2021 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 147 151.67
6/25/2021 CGF CZ0001003123 CZGB FLOAT 1.210 18/04/23 4/18/2023 100.97 101.45
6/25/2021 CGF CZ0001004105 CZGB FLOAT 0.390 19/11/27 11/19/2027 99.4 100.05
6/25/2021 CGF CZ0001006241 CZGB FLOAT 0.430 31/10/31 10/31/2031 100.5 101.55
6/28/2021 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 100.8 101.18
6/28/2021 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 99.5 100
6/28/2021 CGB CZ0001005946 CZGB 0.100 17/04/22 4/17/2022 99.48 99.89
6/28/2021 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 105.05 105.59
6/28/2021 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 97.9 98.55
6/28/2021 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 112.2 113
6/28/2021 CGB CZ0001006167 CZGB 0 12/12/24 12/12/2024 95.05 95.68
6/28/2021 CGB CZ0001005870 CZGB 1.250 14/02/25 2/14/2025 98.6 99.48
6/28/2021 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 102.73 103.8
6/28/2021 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 96.4 97.4
6/28/2021 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 91.8 93
6/28/2021 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 104.36 105.4
6/28/2021 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 106.8 107.9
6/28/2021 CGB CZ0001006076 CZGB 0.050 29/11/29 11/29/2029 86.1 87.5
6/28/2021 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 92.7 94.1
6/28/2021 CGB CZ0001005888 CZGB 1.200 13/03/31 3/13/2031 94.25 95.5
6/28/2021 CGB CZ0001006233 CZGB 1.750 23/06/32 6/23/2032 100 101.14
6/28/2021 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 101.2 102.7
6/28/2021 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 129 131.8
6/28/2021 CGB CZ0001005920 CZGB 1.500 24/04/40 4/24/2040 90 91.51
6/28/2021 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 148 151.67
6/28/2021 CGF CZ0001003123 CZGB FLOAT 1.210 18/04/23 4/18/2023 100.97 101.45
6/28/2021 CGF CZ0001004105 CZGB FLOAT 0.390 19/11/27 11/19/2027 99.4 100.05
6/28/2021 CGF CZ0001006241 CZGB FLOAT 0.430 31/10/31 10/31/2031 100.5 101.55
6/29/2021 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 100.8 101.09
6/29/2021 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 99.5 100
6/29/2021 CGB CZ0001005946 CZGB 0.100 17/04/22 4/17/2022 99.48 99.89
6/29/2021 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 105.04 105.59
6/29/2021 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 97.87 98.55
6/29/2021 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 112.2 113
6/29/2021 CGB CZ0001006167 CZGB 0 12/12/24 12/12/2024 95.05 95.68
6/29/2021 CGB CZ0001005870 CZGB 1.250 14/02/25 2/14/2025 98.6 99.48
6/29/2021 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 102.71 103.8
6/29/2021 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 96.35 97.35
6/29/2021 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 91.8 93
6/29/2021 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 104.33 105.4
6/29/2021 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 106.8 107.9
6/29/2021 CGB CZ0001006076 CZGB 0.050 29/11/29 11/29/2029 86.1 87.5
6/29/2021 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 92.6 93.9
6/29/2021 CGB CZ0001005888 CZGB 1.200 13/03/31 3/13/2031 94.1 95.3
6/29/2021 CGB CZ0001006233 CZGB 1.750 23/06/32 6/23/2032 99.8 101
6/29/2021 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 101 102.6
6/29/2021 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 129 131.6
6/29/2021 CGB CZ0001005920 CZGB 1.500 24/04/40 4/24/2040 90 91.5
6/29/2021 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 148 151.67
6/29/2021 CGF CZ0001003123 CZGB FLOAT 1.210 18/04/23 4/18/2023 100.95 101.45
6/29/2021 CGF CZ0001004105 CZGB FLOAT 0.390 19/11/27 11/19/2027 99.4 100.05
6/29/2021 CGF CZ0001006241 CZGB FLOAT 0.430 31/10/31 10/31/2031 100.5 101.55
6/30/2021 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 100.8 101.09
6/30/2021 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 99.5 100
6/30/2021 CGB CZ0001005946 CZGB 0.100 17/04/22 4/17/2022 99.48 99.89
6/30/2021 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 105.04 105.59
6/30/2021 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 97.87 98.55
6/30/2021 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 112.2 113
6/30/2021 CGB CZ0001006167 CZGB 0 12/12/24 12/12/2024 95.05 95.59
6/30/2021 CGB CZ0001005870 CZGB 1.250 14/02/25 2/14/2025 98.6 99.48
6/30/2021 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 102.71 103.8
6/30/2021 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 96.35 97.35
6/30/2021 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 91.8 93
6/30/2021 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 104.33 105.4
6/30/2021 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 106.8 107.9
6/30/2021 CGB CZ0001006076 CZGB 0.050 29/11/29 11/29/2029 86.1 87.5
6/30/2021 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 92.6 93.9
6/30/2021 CGB CZ0001005888 CZGB 1.200 13/03/31 3/13/2031 94.1 95.3
6/30/2021 CGB CZ0001006233 CZGB 1.750 23/06/32 6/23/2032 99.8 100.57
6/30/2021 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 101 102.6
6/30/2021 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 129 131.6
6/30/2021 CGB CZ0001005920 CZGB 1.500 24/04/40 4/24/2040 90 91.5
6/30/2021 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 148 151.67
6/30/2021 CGF CZ0001003123 CZGB FLOAT 1.210 18/04/23 4/18/2023 100.94 101.45
6/30/2021 CGF CZ0001004105 CZGB FLOAT 0.390 19/11/27 11/19/2027 99.4 100.05
6/30/2021 CGF CZ0001006241 CZGB FLOAT 0.430 31/10/31 10/31/2031 100.5 101.55
7/1/2021 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 100.73 101.1
7/1/2021 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 99.5 100
7/1/2021 CGB CZ0001005946 CZGB 0.100 17/04/22 4/17/2022 99.48 99.9
7/1/2021 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 104.95 105.5
7/1/2021 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 97.88 98.55
7/1/2021 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 112 112.9
7/1/2021 CGB CZ0001006167 CZGB 0 12/12/24 12/12/2024 95.05 95.7
7/1/2021 CGB CZ0001005870 CZGB 1.250 14/02/25 2/14/2025 98.6 99.5
7/1/2021 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 102.71 103.8
7/1/2021 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 96.35 97.35
7/1/2021 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 91.8 93
7/1/2021 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 104.3 105.4
7/1/2021 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 106.8 107.9
7/1/2021 CGB CZ0001006076 CZGB 0.050 29/11/29 11/29/2029 86.1 87.5
7/1/2021 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 92.6 93.9
7/1/2021 CGB CZ0001005888 CZGB 1.200 13/03/31 3/13/2031 94.1 95.3
7/1/2021 CGB CZ0001006233 CZGB 1.750 23/06/32 6/23/2032 99.8 100.7
7/1/2021 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 101 102.6
7/1/2021 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 129 131.6
7/1/2021 CGB CZ0001005920 CZGB 1.500 24/04/40 4/24/2040 90 91.5
7/1/2021 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 148 151.8
7/1/2021 CGF CZ0001003123 CZGB FLOAT 1.210 18/04/23 4/18/2023 100.9 101.45
7/1/2021 CGF CZ0001004105 CZGB FLOAT 0.390 19/11/27 11/19/2027 99.4 100.05
7/1/2021 CGF CZ0001006241 CZGB FLOAT 0.430 31/10/31 10/31/2031 100.3 101.55
7/2/2021 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 100.73 101.1
7/2/2021 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 99.5 100
7/2/2021 CGB CZ0001005946 CZGB 0.100 17/04/22 4/17/2022 99.48 99.9
7/2/2021 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 104.95 105.5
7/2/2021 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 97.85 98.55
7/2/2021 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 112 112.9
7/2/2021 CGB CZ0001006167 CZGB 0 12/12/24 12/12/2024 95.05 95.7
7/2/2021 CGB CZ0001005870 CZGB 1.250 14/02/25 2/14/2025 98.6 99.5
7/2/2021 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 102.71 103.8
7/2/2021 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 96.35 97.35
7/2/2021 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 91.8 93
7/2/2021 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 104.3 105.4
7/2/2021 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 106.8 107.9
7/2/2021 CGB CZ0001006076 CZGB 0.050 29/11/29 11/29/2029 86.1 87.5
7/2/2021 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 92.6 93.9
7/2/2021 CGB CZ0001005888 CZGB 1.200 13/03/31 3/13/2031 94.1 95.3
7/2/2021 CGB CZ0001006233 CZGB 1.750 23/06/32 6/23/2032 99.8 100.7
7/2/2021 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 101 102.6
7/2/2021 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 129 131.6
7/2/2021 CGB CZ0001005920 CZGB 1.500 24/04/40 4/24/2040 90 91.5
7/2/2021 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 148 151.8
7/2/2021 CGF CZ0001003123 CZGB FLOAT 1.210 18/04/23 4/18/2023 100.95 101.45
7/2/2021 CGF CZ0001004105 CZGB FLOAT 0.390 19/11/27 11/19/2027 99.4 100.05
7/2/2021 CGF CZ0001006241 CZGB FLOAT 0.430 31/10/31 10/31/2031 100.3 101
7/5/2021 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 0 0
7/5/2021 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 0 0
7/5/2021 CGB CZ0001005946 CZGB 0.100 17/04/22 4/17/2022 0 0
7/5/2021 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 0 0
7/5/2021 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 0 0
7/5/2021 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 0 0
7/5/2021 CGB CZ0001006167 CZGB 0 12/12/24 12/12/2024 0 0
7/5/2021 CGB CZ0001005870 CZGB 1.250 14/02/25 2/14/2025 0 0
7/5/2021 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 0 0
7/5/2021 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 0 0
7/5/2021 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 0 0
7/5/2021 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 0 0
7/5/2021 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 0 0
7/5/2021 CGB CZ0001006076 CZGB 0.050 29/11/29 11/29/2029 0 0
7/5/2021 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 0 0
7/5/2021 CGB CZ0001005888 CZGB 1.200 13/03/31 3/13/2031 0 0
7/5/2021 CGB CZ0001006233 CZGB 1.750 23/06/32 6/23/2032 0 0
7/5/2021 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 0 0
7/5/2021 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 0 0
7/5/2021 CGB CZ0001005920 CZGB 1.500 24/04/40 4/24/2040 0 0
7/5/2021 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 0 0
7/5/2021 CGF CZ0001003123 CZGB FLOAT 1.210 18/04/23 4/18/2023 0 0
7/5/2021 CGF CZ0001004105 CZGB FLOAT 0.390 19/11/27 11/19/2027 0 0
7/5/2021 CGF CZ0001006241 CZGB FLOAT 0.430 31/10/31 10/31/2031 0 0
7/6/2021 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 0 0
7/6/2021 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 0 0
7/6/2021 CGB CZ0001005946 CZGB 0.100 17/04/22 4/17/2022 0 0
7/6/2021 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 0 0
7/6/2021 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 0 0
7/6/2021 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 0 0
7/6/2021 CGB CZ0001006167 CZGB 0 12/12/24 12/12/2024 0 0
7/6/2021 CGB CZ0001005870 CZGB 1.250 14/02/25 2/14/2025 0 0
7/6/2021 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 0 0
7/6/2021 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 0 0
7/6/2021 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 0 0
7/6/2021 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 0 0
7/6/2021 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 0 0
7/6/2021 CGB CZ0001006076 CZGB 0.050 29/11/29 11/29/2029 0 0
7/6/2021 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 0 0
7/6/2021 CGB CZ0001005888 CZGB 1.200 13/03/31 3/13/2031 0 0
7/6/2021 CGB CZ0001006233 CZGB 1.750 23/06/32 6/23/2032 0 0
7/6/2021 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 0 0
7/6/2021 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 0 0
7/6/2021 CGB CZ0001005920 CZGB 1.500 24/04/40 4/24/2040 0 0
7/6/2021 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 0 0
7/6/2021 CGF CZ0001003123 CZGB FLOAT 1.210 18/04/23 4/18/2023 0 0
7/6/2021 CGF CZ0001004105 CZGB FLOAT 0.390 19/11/27 11/19/2027 0 0
7/6/2021 CGF CZ0001006241 CZGB FLOAT 0.430 31/10/31 10/31/2031 0 0
7/7/2021 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 100.73 101.05
7/7/2021 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 99.5 100
7/7/2021 CGB CZ0001005946 CZGB 0.100 17/04/22 4/17/2022 99.48 99.9
7/7/2021 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 104.95 105.5
7/7/2021 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 97.85 98.55
7/7/2021 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 112 112.9
7/7/2021 CGB CZ0001006167 CZGB 0 12/12/24 12/12/2024 95.05 95.7
7/7/2021 CGB CZ0001005870 CZGB 1.250 14/02/25 2/14/2025 98.6 99.5
7/7/2021 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 102.71 103.8
7/7/2021 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 96.4 97.4
7/7/2021 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 91.8 93
7/7/2021 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 104.3 105.4
7/7/2021 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 106.7 107.8
7/7/2021 CGB CZ0001006076 CZGB 0.050 29/11/29 11/29/2029 86.1 87.5
7/7/2021 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 92.6 93.9
7/7/2021 CGB CZ0001005888 CZGB 1.200 13/03/31 3/13/2031 94.1 95.5
7/7/2021 CGB CZ0001006233 CZGB 1.750 23/06/32 6/23/2032 99.8 100.7
7/7/2021 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 101 102.6
7/7/2021 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 129 131.6
7/7/2021 CGB CZ0001005920 CZGB 1.500 24/04/40 4/24/2040 90 91.4
7/7/2021 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 148 151.8
7/7/2021 CGF CZ0001003123 CZGB FLOAT 1.210 18/04/23 4/18/2023 100.95 101.45
7/7/2021 CGF CZ0001004105 CZGB FLOAT 0.390 19/11/27 11/19/2027 99.4 100.05
7/7/2021 CGF CZ0001006241 CZGB FLOAT 0.430 31/10/31 10/31/2031 100.3 101
7/8/2021 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 100.71 101.04
7/8/2021 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 99.5 100
7/8/2021 CGB CZ0001005946 CZGB 0.100 17/04/22 4/17/2022 99.48 99.9
7/8/2021 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 104.9 105.46
7/8/2021 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 97.9 98.55
7/8/2021 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 112 112.9
7/8/2021 CGB CZ0001006167 CZGB 0 12/12/24 12/12/2024 95.05 95.7
 7/8/2021 CGB CZ0001005870 CZGB 1.250 14/02/25 2/14/2025 98.75 99.5
7/8/2021 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 102.75 103.8
7/8/2021 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 96.45 97.4
7/8/2021 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 91.8 93
7/8/2021 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 104.44 105.65
7/8/2021 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 106.75 108
7/8/2021 CGB CZ0001006076 CZGB 0.050 29/11/29 11/29/2029 86.1 87.5
7/8/2021 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 92.6 93.9
7/8/2021 CGB CZ0001005888 CZGB 1.200 13/03/31 3/13/2031 94.11 95.5
7/8/2021 CGB CZ0001006233 CZGB 1.750 23/06/32 6/23/2032 99.8 100.7
7/8/2021 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 101 102.6
7/8/2021 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 129.05 131.6
7/8/2021 CGB CZ0001005920 CZGB 1.500 24/04/40 4/24/2040 90.26 91.4
7/8/2021 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 149 152.5
7/8/2021 CGF CZ0001003123 CZGB FLOAT 1.210 18/04/23 4/18/2023 100.95 101.45
7/8/2021 CGF CZ0001004105 CZGB FLOAT 0.390 19/11/27 11/19/2027 99.4 100.05
7/8/2021 CGF CZ0001006241 CZGB FLOAT 0.430 31/10/31 10/31/2031 100.3 100.8
7/9/2021 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 100.69 101.03
7/9/2021 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 99.5 100
7/9/2021 CGB CZ0001005946 CZGB 0.100 17/04/22 4/17/2022 99.48 99.9
7/9/2021 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 104.86 105.42
7/9/2021 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 97.9 98.55
7/9/2021 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 112 112.9
7/9/2021 CGB CZ0001006167 CZGB 0 12/12/24 12/12/2024 95.05 95.7
7/9/2021 CGB CZ0001005870 CZGB 1.250 14/02/25 2/14/2025 98.75 99.5
7/9/2021 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 102.78 103.8
7/9/2021 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 96.55 97.4
7/9/2021 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 91.86 93
7/9/2021 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 104.54 105.65
7/9/2021 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 106.85 108
7/9/2021 CGB CZ0001006076 CZGB 0.050 29/11/29 11/29/2029 86.2 87.5
7/9/2021 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 92.6 93.9
7/9/2021 CGB CZ0001005888 CZGB 1.200 13/03/31 3/13/2031 94.16 95.5
7/9/2021 CGB CZ0001006233 CZGB 1.750 23/06/32 6/23/2032 99.8 100.7
7/9/2021 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 101 102.6
7/9/2021 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 129.05 131.6
7/9/2021 CGB CZ0001005920 CZGB 1.500 24/04/40 4/24/2040 90.26 91.4
7/9/2021 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 149 152.5
7/9/2021 CGF CZ0001003123 CZGB FLOAT 1.210 18/04/23 4/18/2023 100.95 101.45
7/9/2021 CGF CZ0001004105 CZGB FLOAT 0.390 19/11/27 11/19/2027 99.4 100.05
7/9/2021 CGF CZ0001006241 CZGB FLOAT 0.430 31/10/31 10/31/2031 100.3 100.8
7/12/2021 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 100.69 101.03
7/12/2021 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 99.5 100
7/12/2021 CGB CZ0001005946 CZGB 0.100 17/04/22 4/17/2022 99.48 99.86
7/12/2021 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 104.86 105.36
7/12/2021 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 97.9 98.55
7/12/2021 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 112 112.9
7/12/2021 CGB CZ0001006167 CZGB 0 12/12/24 12/12/2024 95.05 95.65
7/12/2021 CGB CZ0001005870 CZGB 1.250 14/02/25 2/14/2025 98.75 99.5
7/12/2021 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 102.78 103.8
7/12/2021 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 96.6 97.4
7/12/2021 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 91.91 93
7/12/2021 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 104.59 105.65
7/12/2021 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 106.9 108
7/12/2021 CGB CZ0001006076 CZGB 0.050 29/11/29 11/29/2029 86.25 87.47
7/12/2021 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 92.6 93.9
7/12/2021 CGB CZ0001005888 CZGB 1.200 13/03/31 3/13/2031 94.26 95.5
7/12/2021 CGB CZ0001006233 CZGB 1.750 23/06/32 6/23/2032 99.81 100.66
7/12/2021 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 101 102.6
7/12/2021 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 129.05 130.99
7/12/2021 CGB CZ0001005920 CZGB 1.500 24/04/40 4/24/2040 90.26 91.3
7/12/2021 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 148 151
7/12/2021 CGF CZ0001003123 CZGB FLOAT 1.210 18/04/23 4/18/2023 100.95 101.45
7/12/2021 CGF CZ0001004105 CZGB FLOAT 0.390 19/11/27 11/19/2027 99.4 100.05
7/12/2021 CGF CZ0001006241 CZGB FLOAT 0.430 31/10/31 10/31/2031 100.3 100.8
7/13/2021 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 100.66 101
7/13/2021 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 99.5 100
7/13/2021 CGB CZ0001005946 CZGB 0.100 17/04/22 4/17/2022 99.48 99.86
7/13/2021 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 104.83 105.35
7/13/2021 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 97.91 98.55
7/13/2021 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 112 112.89
7/13/2021 CGB CZ0001006167 CZGB 0 12/12/24 12/12/2024 95.05 95.65
7/13/2021 CGB CZ0001005870 CZGB 1.250 14/02/25 2/14/2025 98.75 99.5
7/13/2021 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 102.78 103.8
7/13/2021 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 96.6 97.4
7/13/2021 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 91.91 93
7/13/2021 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 104.59 105.65
7/13/2021 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 106.9 108
7/13/2021 CGB CZ0001006076 CZGB 0.050 29/11/29 11/29/2029 86.25 87.47
7/13/2021 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 92.6 93.9
7/13/2021 CGB CZ0001005888 CZGB 1.200 13/03/31 3/13/2031 94.26 95.5
7/13/2021 CGB CZ0001006233 CZGB 1.750 23/06/32 6/23/2032 99.8 100.63
7/13/2021 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 101 102.57
7/13/2021 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 129 130.78
7/13/2021 CGB CZ0001005920 CZGB 1.500 24/04/40 4/24/2040 90.05 91.3
7/13/2021 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 148 151
7/13/2021 CGF CZ0001003123 CZGB FLOAT 1.210 18/04/23 4/18/2023 100.95 101.45
7/13/2021 CGF CZ0001004105 CZGB FLOAT 0.390 19/11/27 11/19/2027 99.4 100.05
7/13/2021 CGF CZ0001006241 CZGB FLOAT 0.430 31/10/31 10/31/2031 100.3 100.8
7/14/2021 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 100.666 100.96
7/14/2021 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 99.48 99.98
7/14/2021 CGB CZ0001005946 CZGB 0.100 17/04/22 4/17/2022 99.46 99.86
7/14/2021 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 104.81 105.29
7/14/2021 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 97.9 98.5
7/14/2021 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 112 112.8
7/14/2021 CGB CZ0001006167 CZGB 0 12/12/24 12/12/2024 95 95.6
7/14/2021 CGB CZ0001005870 CZGB 1.250 14/02/25 2/14/2025 98.75 99.5
7/14/2021 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 102.75 103.7
7/14/2021 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 96.55 97.35
7/14/2021 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 91.92 92.9
7/14/2021 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 104.59 105.5
7/14/2021 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 106.8 107.9
7/14/2021 CGB CZ0001006076 CZGB 0.050 29/11/29 11/29/2029 86.15 87.29
7/14/2021 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 92.6 93.8
7/14/2021 CGB CZ0001005888 CZGB 1.200 13/03/31 3/13/2031 94.17 95.4
7/14/2021 CGB CZ0001006233 CZGB 1.750 23/06/32 6/23/2032 99.8 100.6
7/14/2021 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 101 102.3
7/14/2021 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 128.7 130.63
7/14/2021 CGB CZ0001005920 CZGB 1.500 24/04/40 4/24/2040 90 91.3
7/14/2021 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 148 150.8
7/14/2021 CGF CZ0001003123 CZGB FLOAT 1.210 18/04/23 4/18/2023 100.95 101.45
7/14/2021 CGF CZ0001004105 CZGB FLOAT 0.390 19/11/27 11/19/2027 99.4 99.95
7/14/2021 CGF CZ0001006241 CZGB FLOAT 0.430 31/10/31 10/31/2031 100.3 100.8
7/15/2021 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 100.64 100.96
7/15/2021 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 99.48 99.98
7/15/2021 CGB CZ0001005946 CZGB 0.100 17/04/22 4/17/2022 99.46 99.86
7/15/2021 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 104.8 105.2
7/15/2021 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 97.9 98.5
7/15/2021 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 112 112.8
7/15/2021 CGB CZ0001006167 CZGB 0 12/12/24 12/12/2024 95 95.6
7/15/2021 CGB CZ0001005870 CZGB 1.250 14/02/25 2/14/2025 98.75 99.5
7/15/2021 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 102.75 103.7
7/15/2021 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 96.55 97.37
7/15/2021 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 91.85 92.89
7/15/2021 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 104.53 105.6
7/15/2021 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 106.8 107.9
7/15/2021 CGB CZ0001006076 CZGB 0.050 29/11/29 11/29/2029 86.2 87.32
7/15/2021 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 92.43 93.9
7/15/2021 CGB CZ0001005888 CZGB 1.200 13/03/31 3/13/2031 94.1 95.37
7/15/2021 CGB CZ0001006233 CZGB 1.750 23/06/32 6/23/2032 99.65 100.48
7/15/2021 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 100.9 102.39
7/15/2021 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 128.78 130.78
7/15/2021 CGB CZ0001005920 CZGB 1.500 24/04/40 4/24/2040 90 91.3
7/15/2021 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 148.5 151.5
7/15/2021 CGF CZ0001003123 CZGB FLOAT 1.210 18/04/23 4/18/2023 100.95 101.45
7/15/2021 CGF CZ0001004105 CZGB FLOAT 0.390 19/11/27 11/19/2027 99.4 99.95
7/15/2021 CGF CZ0001006241 CZGB FLOAT 0.430 31/10/31 10/31/2031 100.16 100.7
7/16/2021 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 100.64 100.96
7/16/2021 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 99.48 99.98
7/16/2021 CGB CZ0001005946 CZGB 0.100 17/04/22 4/17/2022 99.46 99.86
7/16/2021 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 104.74 105.2
7/16/2021 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 97.9 98.5
7/16/2021 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 112 112.75
7/16/2021 CGB CZ0001006167 CZGB 0 12/12/24 12/12/2024 95 95.6
7/16/2021 CGB CZ0001005870 CZGB 1.250 14/02/25 2/14/2025 98.75 99.5
7/16/2021 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 102.82 103.7
7/16/2021 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 96.57 97.4
7/16/2021 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 91.9 92.89
7/16/2021 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 104.55 105.6
7/16/2021 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 106.85 107.9
7/16/2021 CGB CZ0001006076 CZGB 0.050 29/11/29 11/29/2029 86.25 87.32
7/16/2021 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 92.55 93.9
7/16/2021 CGB CZ0001005888 CZGB 1.200 13/03/31 3/13/2031 94.11 95.37
7/16/2021 CGB CZ0001006233 CZGB 1.750 23/06/32 6/23/2032 99.65 100.48
7/16/2021 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 100.9 102.39
7/16/2021 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 128.88 130.8
7/16/2021 CGB CZ0001005920 CZGB 1.500 24/04/40 4/24/2040 90 91.3
7/16/2021 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 148.5 151.01
7/16/2021 CGF CZ0001003123 CZGB FLOAT 1.210 18/04/23 4/18/2023 100.95 101.45
7/16/2021 CGF CZ0001004105 CZGB FLOAT 0.390 19/11/27 11/19/2027 99.4 99.95
7/16/2021 CGF CZ0001006241 CZGB FLOAT 0.430 31/10/31 10/31/2031 100.13 100.7
7/19/2021 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 100.59 100.94
7/19/2021 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 99.42 99.99
7/19/2021 CGB CZ0001005946 CZGB 0.100 17/04/22 4/17/2022 99.33 99.85
7/19/2021 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 104.71 105.1
7/19/2021 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 97.85 98.5
7/19/2021 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 112 112.7
7/19/2021 CGB CZ0001006167 CZGB 0 12/12/24 12/12/2024 94.8 95.4
7/19/2021 CGB CZ0001005870 CZGB 1.250 14/02/25 2/14/2025 98.6 99.35
7/19/2021 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 102.75 103.35
7/19/2021 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 96.5 97.35
7/19/2021 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 91.9 92.85
7/19/2021 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 104.55 105.6
7/19/2021 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 106.85 107.9
7/19/2021 CGB CZ0001006076 CZGB 0.050 29/11/29 11/29/2029 86.25 87.14
7/19/2021 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 92.55 93.8
7/19/2021 CGB CZ0001005888 CZGB 1.200 13/03/31 3/13/2031 94.11 95.45
7/19/2021 CGB CZ0001006233 CZGB 1.750 23/06/32 6/23/2032 99.45 100.4
7/19/2021 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 100.85 102.4
7/19/2021 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 128.88 130.85
7/19/2021 CGB CZ0001005920 CZGB 1.500 24/04/40 4/24/2040 90 91
7/19/2021 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 148.5 151
7/19/2021 CGF CZ0001003123 CZGB FLOAT 1.210 18/04/23 4/18/2023 100.95 101.45
7/19/2021 CGF CZ0001004105 CZGB FLOAT 0.390 19/11/27 11/19/2027 99.4 99.9
7/19/2021 CGF CZ0001006241 CZGB FLOAT 0.430 31/10/31 10/31/2031 100.13 100.6
7/20/2021 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 100.56 100.79
7/20/2021 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 99.39 99.99
7/20/2021 CGB CZ0001005946 CZGB 0.100 17/04/22 4/17/2022 99.33 99.86
7/20/2021 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 104.65 105.11
7/20/2021 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 97.76 98.5
7/20/2021 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 111.86 112.73
7/20/2021 CGB CZ0001006167 CZGB 0 12/12/24 12/12/2024 94.8 95.55
7/20/2021 CGB CZ0001005870 CZGB 1.250 14/02/25 2/14/2025 98.6 99.35
7/20/2021 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 102.8 103.53
7/20/2021 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 96.55 97.49
7/20/2021 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 91.96 92.99
7/20/2021 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 104.65 105.8
7/20/2021 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 106.95 107.99
7/20/2021 CGB CZ0001006076 CZGB 0.050 29/11/29 11/29/2029 86.31 87.4
7/20/2021 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 92.6 93.8
7/20/2021 CGB CZ0001005888 CZGB 1.200 13/03/31 3/13/2031 94.25 95.55
7/20/2021 CGB CZ0001006233 CZGB 1.750 23/06/32 6/23/2032 99.5 100.57
7/20/2021 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 100.9 102.54
7/20/2021 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 129.07 131.05
7/20/2021 CGB CZ0001005920 CZGB 1.500 24/04/40 4/24/2040 90.1 91.27
7/20/2021 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 148.5 151
7/20/2021 CGF CZ0001003123 CZGB FLOAT 1.210 18/04/23 4/18/2023 101.1 101.46
7/20/2021 CGF CZ0001004105 CZGB FLOAT 0.390 19/11/27 11/19/2027 99.4 99.9
7/20/2021 CGF CZ0001006241 CZGB FLOAT 0.430 31/10/31 10/31/2031 100.1 100.5
7/21/2021 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 100.56 100.79
7/21/2021 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 99.39 100.01
7/21/2021 CGB CZ0001005946 CZGB 0.100 17/04/22 4/17/2022 99.33 99.86
7/21/2021 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 104.62 105.11
7/21/2021 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 97.8 98.5
7/21/2021 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 111.86 112.75
7/21/2021 CGB CZ0001006167 CZGB 0 12/12/24 12/12/2024 94.85 95.65
7/21/2021 CGB CZ0001005870 CZGB 1.250 14/02/25 2/14/2025 98.7 99.51
7/21/2021 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 102.9 103.56
7/21/2021 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 96.65 97.55
7/21/2021 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 92.06 93.17
7/21/2021 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 104.6 105.9
7/21/2021 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 107.05 108.05
7/21/2021 CGB CZ0001006076 CZGB 0.050 29/11/29 11/29/2029 86.46 87.56
7/21/2021 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 92.8 94.11
7/21/2021 CGB CZ0001005888 CZGB 1.200 13/03/31 3/13/2031 94.45 95.88
7/21/2021 CGB CZ0001006233 CZGB 1.750 23/06/32 6/23/2032 99.65 100.78
7/21/2021 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 101.15 102.87
7/21/2021 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 129.25 131.68
7/21/2021 CGB CZ0001005920 CZGB 1.500 24/04/40 4/24/2040 90.25 91.18
7/21/2021 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 148.5 151.64
7/21/2021 CGF CZ0001003123 CZGB FLOAT 1.210 18/04/23 4/18/2023 101.1 101.46
7/21/2021 CGF CZ0001004105 CZGB FLOAT 0.390 19/11/27 11/19/2027 99.4 99.9
7/21/2021 CGF CZ0001006241 CZGB FLOAT 0.430 31/10/31 10/31/2031 100.05 100.75
7/22/2021 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 100.55 100.79
7/22/2021 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 99.39 100.01
7/22/2021 CGB CZ0001005946 CZGB 0.100 17/04/22 4/17/2022 99.474 99.834
7/22/2021 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 104.55 105.1
7/22/2021 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 97.8 98.5
7/22/2021 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 111.86 112.75
7/22/2021 CGB CZ0001006167 CZGB 0 12/12/24 12/12/2024 94.8 95.7
7/22/2021 CGB CZ0001005870 CZGB 1.250 14/02/25 2/14/2025 98.7 99.57
7/22/2021 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 102.951 103.62
7/22/2021 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 96.7 97.6
7/22/2021 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 92.12 93.28
7/22/2021 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 104.89 105.99
7/22/2021 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 107.09 108.23
7/22/2021 CGB CZ0001006076 CZGB 0.050 29/11/29 11/29/2029 86.52 87.65
7/22/2021 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 92.91 94.29
7/22/2021 CGB CZ0001005888 CZGB 1.200 13/03/31 3/13/2031 94.5 96.06
7/22/2021 CGB CZ0001006233 CZGB 1.750 23/06/32 6/23/2032 100.27 100.93
7/22/2021 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 101.25 103.196
7/22/2021 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 129.34 131.941
7/22/2021 CGB CZ0001005920 CZGB 1.500 24/04/40 4/24/2040 90.25 91.75
7/22/2021 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 148.5 151.7
7/22/2021 CGF CZ0001003123 CZGB FLOAT 1.210 18/04/23 4/18/2023 101.1 101.46
7/22/2021 CGF CZ0001004105 CZGB FLOAT 0.390 19/11/27 11/19/2027 99.4 99.9
7/22/2021 CGF CZ0001006241 CZGB FLOAT 0.430 31/10/31 10/31/2031 100.2 100.5
7/23/2021 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 100.55 100.85
7/23/2021 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 99.39 100.01
7/23/2021 CGB CZ0001005946 CZGB 0.100 17/04/22 4/17/2022 99.481 99.841
7/23/2021 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 104.55 105.05
7/23/2021 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 97.8 98.5
7/23/2021 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 111.86 112.75
7/23/2021 CGB CZ0001006167 CZGB 0 12/12/24 12/12/2024 94.8 95.7
7/23/2021 CGB CZ0001005870 CZGB 1.250 14/02/25 2/14/2025 98.7 99.589
7/23/2021 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 103.001 103.68
7/23/2021 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 96.75 97.63
7/23/2021 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 92.17 93.37
7/23/2021 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 104.99 106.11
7/23/2021 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 107.19 108.38
7/23/2021 CGB CZ0001006076 CZGB 0.050 29/11/29 11/29/2029 86.62 87.53
7/23/2021 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 93.06 94.5
7/23/2021 CGB CZ0001005888 CZGB 1.200 13/03/31 3/13/2031 94.65 96.18
7/23/2021 CGB CZ0001006233 CZGB 1.750 23/06/32 6/23/2032 100.37 100.96
7/23/2021 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 101.5 103.26
7/23/2021 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 129.54 131.991
7/23/2021 CGB CZ0001005920 CZGB 1.500 24/04/40 4/24/2040 90.45 91.51
7/23/2021 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 148.5 151.7
7/23/2021 CGF CZ0001003123 CZGB FLOAT 1.210 18/04/23 4/18/2023 101.1 101.46
7/23/2021 CGF CZ0001004105 CZGB FLOAT 0.390 19/11/27 11/19/2027 99.4 99.91
7/23/2021 CGF CZ0001006241 CZGB FLOAT 0.430 31/10/31 10/31/2031 100.25 100.5
7/26/2021 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 100.54 100.88
7/26/2021 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 99.39 100.01
7/26/2021 CGB CZ0001005946 CZGB 0.100 17/04/22 4/17/2022 99.34 99.86
7/26/2021 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 104.5 105.04
7/26/2021 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 97.76 98.35
7/26/2021 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 111.86 112.6
7/26/2021 CGB CZ0001006167 CZGB 0 12/12/24 12/12/2024 94.8 95.7
7/26/2021 CGB CZ0001005870 CZGB 1.250 14/02/25 2/14/2025 98.7 99.5
7/26/2021 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 103 103.71
7/26/2021 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 96.75 97.65
7/26/2021 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 92.3 93.45
7/26/2021 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 105.5 106.22
7/26/2021 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 107.7 108.59
7/26/2021 CGB CZ0001006076 CZGB 0.050 29/11/29 11/29/2029 87.1 87.95
7/26/2021 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 93.4 94.625
7/26/2021 CGB CZ0001005888 CZGB 1.200 13/03/31 3/13/2031 95.02 96.13
7/26/2021 CGB CZ0001006233 CZGB 1.750 23/06/32 6/23/2032 100.4 101.1
7/26/2021 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 102.2 103.5
7/26/2021 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 130.2 132.2
7/26/2021 CGB CZ0001005920 CZGB 1.500 24/04/40 4/24/2040 90.43 91.75
7/26/2021 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 148.5 151.73
7/26/2021 CGF CZ0001003123 CZGB FLOAT 1.210 18/04/23 4/18/2023 101.1 101.46
7/26/2021 CGF CZ0001004105 CZGB FLOAT 0.390 19/11/27 11/19/2027 99.45 99.9
7/26/2021 CGF CZ0001006241 CZGB FLOAT 0.430 31/10/31 10/31/2031 100.16 100.5
7/27/2021 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 100.54 100.88
7/27/2021 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 99.39 100.01
7/27/2021 CGB CZ0001005946 CZGB 0.100 17/04/22 4/17/2022 99.33 99.86
7/27/2021 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 104.5 105
7/27/2021 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 97.8 98.35
7/27/2021 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 111.86 112.6
7/27/2021 CGB CZ0001006167 CZGB 0 12/12/24 12/12/2024 94.8 95.7
7/27/2021 CGB CZ0001005870 CZGB 1.250 14/02/25 2/14/2025 98.7 99.5
7/27/2021 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 103 103.738
7/27/2021 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 96.751 97.65
7/27/2021 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 92.3 93.45
7/27/2021 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 105.5 106.22
7/27/2021 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 107.7 108.64
7/27/2021 CGB CZ0001006076 CZGB 0.050 29/11/29 11/29/2029 87.1 88.01
7/27/2021 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 93.4 94.625
7/27/2021 CGB CZ0001005888 CZGB 1.200 13/03/31 3/13/2031 95.02 96.13
7/27/2021 CGB CZ0001006233 CZGB 1.750 23/06/32 6/23/2032 100.4 101.08
7/27/2021 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 102.2 103.59
7/27/2021 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 130.2 132.2
7/27/2021 CGB CZ0001005920 CZGB 1.500 24/04/40 4/24/2040 90.35 91.75
7/27/2021 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 148.5 151.73
7/27/2021 CGF CZ0001003123 CZGB FLOAT 1.210 18/04/23 4/18/2023 101 101.46
7/27/2021 CGF CZ0001004105 CZGB FLOAT 0.390 19/11/27 11/19/2027 99.46 99.9
7/27/2021 CGF CZ0001006241 CZGB FLOAT 0.430 31/10/31 10/31/2031 100.16 100.5
7/28/2021 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 100.54 100.87
7/28/2021 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 99.39 100.01
7/28/2021 CGB CZ0001005946 CZGB 0.100 17/04/22 4/17/2022 99.33 99.86
7/28/2021 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 104.5 104.99
7/28/2021 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 97.8 98.35
7/28/2021 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 111.86 112.6
7/28/2021 CGB CZ0001006167 CZGB 0 12/12/24 12/12/2024 94.81 95.71
7/28/2021 CGB CZ0001005870 CZGB 1.250 14/02/25 2/14/2025 98.7 99.5
7/28/2021 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 103 103.738
7/28/2021 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 96.75 97.601
7/28/2021 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 92.3 93.45
7/28/2021 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 105.5 106.22
7/28/2021 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 107.7 108.64
7/28/2021 CGB CZ0001006076 CZGB 0.050 29/11/29 11/29/2029 87.1 88.01
7/28/2021 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 93.42 94.625
7/28/2021 CGB CZ0001005888 CZGB 1.200 13/03/31 3/13/2031 95 96.08
7/28/2021 CGB CZ0001006233 CZGB 1.750 23/06/32 6/23/2032 100.35 101.08
7/28/2021 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 102.2 103.59
7/28/2021 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 130.2 132.2
7/28/2021 CGB CZ0001005920 CZGB 1.500 24/04/40 4/24/2040 90.35 91.48
7/28/2021 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 148.5 151.73
7/28/2021 CGF CZ0001003123 CZGB FLOAT 1.210 18/04/23 4/18/2023 101 101.46
7/28/2021 CGF CZ0001004105 CZGB FLOAT 0.390 19/11/27 11/19/2027 99.46 99.9
7/28/2021 CGF CZ0001006241 CZGB FLOAT 0.430 31/10/31 10/31/2031 100.16 100.5
7/29/2021 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 100.45 100.85
7/29/2021 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 99.39 100.01
7/29/2021 CGB CZ0001005946 CZGB 0.100 17/04/22 4/17/2022 99.33 99.73
7/29/2021 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 104.45 104.826
7/29/2021 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 97.77 98.328
7/29/2021 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 111.8 112.416
7/29/2021 CGB CZ0001006167 CZGB 0 12/12/24 12/12/2024 94.8 95.471
7/29/2021 CGB CZ0001005870 CZGB 1.250 14/02/25 2/14/2025 98.7 99.32
7/29/2021 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 103 103.531
7/29/2021 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 96.75 97.65
7/29/2021 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 92.3 93.45
7/29/2021 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 105.5 106.22
7/29/2021 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 107.72 108.34
7/29/2021 CGB CZ0001006076 CZGB 0.050 29/11/29 11/29/2029 87.14 88.03
7/29/2021 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 93.43 94.62
7/29/2021 CGB CZ0001005888 CZGB 1.200 13/03/31 3/13/2031 95 96.09
7/29/2021 CGB CZ0001006233 CZGB 1.750 23/06/32 6/23/2032 100.25 101.03
7/29/2021 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 102.2 103.6
7/29/2021 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 130.2 132.2
7/29/2021 CGB CZ0001005920 CZGB 1.500 24/04/40 4/24/2040 90.35 91.05
7/29/2021 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 148.5 151.73
7/29/2021 CGF CZ0001003123 CZGB FLOAT 1.210 18/04/23 4/18/2023 101 101.308
7/29/2021 CGF CZ0001004105 CZGB FLOAT 0.390 19/11/27 11/19/2027 99.45 99.7
7/29/2021 CGF CZ0001006241 CZGB FLOAT 0.430 31/10/31 10/31/2031 100.05 100.49
7/30/2021 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 100.45 100.84
7/30/2021 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 99.39 100.01
7/30/2021 CGB CZ0001005946 CZGB 0.100 17/04/22 4/17/2022 99.33 99.86
7/30/2021 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 104.44 104.85
7/30/2021 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 97.77 98.35
7/30/2021 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 111.8 112.5
7/30/2021 CGB CZ0001006167 CZGB 0 12/12/24 12/12/2024 94.8 95.65
7/30/2021 CGB CZ0001005870 CZGB 1.250 14/02/25 2/14/2025 98.7 99.45
7/30/2021 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 103 103.65
7/30/2021 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 96.75 97.65
7/30/2021 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 92.3 93.45
7/30/2021 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 105.5 106.22
7/30/2021 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 107.7 108.5
7/30/2021 CGB CZ0001006076 CZGB 0.050 29/11/29 11/29/2029 87.1 88.03
7/30/2021 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 93.4 94.625
7/30/2021 CGB CZ0001005888 CZGB 1.200 13/03/31 3/13/2031 95 96.09
7/30/2021 CGB CZ0001006233 CZGB 1.750 23/06/32 6/23/2032 100.25 101.15
7/30/2021 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 102.2 103.6
7/30/2021 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 130.2 132.2
7/30/2021 CGB CZ0001005920 CZGB 1.500 24/04/40 4/24/2040 90.5 91.5
7/30/2021 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 148.5 151.73
7/30/2021 CGF CZ0001003123 CZGB FLOAT 1.210 18/04/23 4/18/2023 101 101.45
7/30/2021 CGF CZ0001004105 CZGB FLOAT 0.390 19/11/27 11/19/2027 99.4 99.8
7/30/2021 CGF CZ0001006241 CZGB FLOAT 0.430 31/10/31 10/31/2031 100.05 100.5
8/2/2021 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 100.45 100.83
8/2/2021 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 99.37 100.05
8/2/2021 CGB CZ0001005946 CZGB 0.100 17/04/22 4/17/2022 99.32 99.89
8/2/2021 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 104.42 104.85
8/2/2021 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 97.77 98.35
8/2/2021 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 111.8 112.5
8/2/2021 CGB CZ0001006167 CZGB 0 12/12/24 12/12/2024 94.8 95.68
8/2/2021 CGB CZ0001005870 CZGB 1.250 14/02/25 2/14/2025 98.7 99.5
8/2/2021 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 103 103.7
8/2/2021 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 96.75 97.65
8/2/2021 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 92.3 93.45
8/2/2021 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 105.5 106.22
8/2/2021 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 107.7 108.6
8/2/2021 CGB CZ0001006076 CZGB 0.050 29/11/29 11/29/2029 87.1 88.03
8/2/2021 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 93.4 94.625
8/2/2021 CGB CZ0001005888 CZGB 1.200 13/03/31 3/13/2031 95 96.2
8/2/2021 CGB CZ0001006233 CZGB 1.750 23/06/32 6/23/2032 100.25 101.15
8/2/2021 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 102.2 103.6
8/2/2021 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 130.2 132.2
8/2/2021 CGB CZ0001005920 CZGB 1.500 24/04/40 4/24/2040 90.35 91.7
8/2/2021 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 149 151.49
8/2/2021 CGF CZ0001003123 CZGB FLOAT 1.210 18/04/23 4/18/2023 101 101.5
8/2/2021 CGF CZ0001004105 CZGB FLOAT 0.390 19/11/27 11/19/2027 99.4 99.9
8/2/2021 CGF CZ0001006241 CZGB FLOAT 0.430 31/10/31 10/31/2031 100.05 100.5
8/3/2021 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 100.45 100.82
8/3/2021 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 99.37 100.05
8/3/2021 CGB CZ0001005946 CZGB 0.100 17/04/22 4/17/2022 99.32 99.764
8/3/2021 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 104.42 104.85
8/3/2021 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 97.77 98.35
8/3/2021 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 111.8 112.5
8/3/2021 CGB CZ0001006167 CZGB 0 12/12/24 12/12/2024 94.8 95.68
8/3/2021 CGB CZ0001005870 CZGB 1.250 14/02/25 2/14/2025 98.73 99.53
8/3/2021 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 103 103.757
8/3/2021 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 96.9 97.7
8/3/2021 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 92.55 93.65
8/3/2021 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 105.6 106.4
8/3/2021 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 107.8 108.9
8/3/2021 CGB CZ0001006076 CZGB 0.050 29/11/29 11/29/2029 87.2 88.1
8/3/2021 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 93.6 94.9
8/3/2021 CGB CZ0001005888 CZGB 1.200 13/03/31 3/13/2031 95.2 96.4
8/3/2021 CGB CZ0001006233 CZGB 1.750 23/06/32 6/23/2032 100.4 101.4
8/3/2021 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 102.2 103.6
8/3/2021 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 130.2 132.2
8/3/2021 CGB CZ0001005920 CZGB 1.500 24/04/40 4/24/2040 90.35 91.7
8/3/2021 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 149 151.49
8/3/2021 CGF CZ0001003123 CZGB FLOAT 1.210 18/04/23 4/18/2023 101 101.46
8/3/2021 CGF CZ0001004105 CZGB FLOAT 0.390 19/11/27 11/19/2027 99.4 99.9
8/3/2021 CGF CZ0001006241 CZGB FLOAT 0.430 31/10/31 10/31/2031 100.05 100.5
8/4/2021 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 100.45 100.8
8/4/2021 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 99.37 100.05
8/4/2021 CGB CZ0001005946 CZGB 0.100 17/04/22 4/17/2022 99.32 99.764
8/4/2021 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 104.42 104.84
8/4/2021 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 97.77 98.35
8/4/2021 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 111.8 112.5
8/4/2021 CGB CZ0001006167 CZGB 0 12/12/24 12/12/2024 94.8 95.68
8/4/2021 CGB CZ0001005870 CZGB 1.250 14/02/25 2/14/2025 98.7 99.55
8/4/2021 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 103 103.757
8/4/2021 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 96.95 97.75
8/4/2021 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 92.55 93.65
8/4/2021 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 105.6 106.4
8/4/2021 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 107.8 108.9
8/4/2021 CGB CZ0001006076 CZGB 0.050 29/11/29 11/29/2029 87.2 88.1
8/4/2021 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 93.6 94.9
8/4/2021 CGB CZ0001005888 CZGB 1.200 13/03/31 3/13/2031 95.2 96.4
8/4/2021 CGB CZ0001006233 CZGB 1.750 23/06/32 6/23/2032 100.4 101.4
8/4/2021 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 102.2 103.6
8/4/2021 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 130.2 132.2
8/4/2021 CGB CZ0001005920 CZGB 1.500 24/04/40 4/24/2040 90.35 91.7
8/4/2021 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 149 151.49
8/4/2021 CGF CZ0001003123 CZGB FLOAT 1.210 18/04/23 4/18/2023 101 101.46
8/4/2021 CGF CZ0001004105 CZGB FLOAT 0.390 19/11/27 11/19/2027 99.4 99.9
8/4/2021 CGF CZ0001006241 CZGB FLOAT 0.430 31/10/31 10/31/2031 100.05 100.5
8/5/2021 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 100.401 100.77
8/5/2021 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 99.37 100
8/5/2021 CGB CZ0001005946 CZGB 0.100 17/04/22 4/17/2022 99.32 99.764
8/5/2021 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 104.42 104.76
8/5/2021 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 97.77 98.35
8/5/2021 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 111.751 112.3
8/5/2021 CGB CZ0001006167 CZGB 0 12/12/24 12/12/2024 94.8 95.68
8/5/2021 CGB CZ0001005870 CZGB 1.250 14/02/25 2/14/2025 98.7 99.55
8/5/2021 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 103 103.757
8/5/2021 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 96.95 97.75
8/5/2021 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 92.55 93.65
8/5/2021 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 105.6 106.4
8/5/2021 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 107.8 108.9
8/5/2021 CGB CZ0001006076 CZGB 0.050 29/11/29 11/29/2029 87.2 88.1
8/5/2021 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 93.65 94.9
8/5/2021 CGB CZ0001005888 CZGB 1.200 13/03/31 3/13/2031 95.2 96.4
8/5/2021 CGB CZ0001006233 CZGB 1.750 23/06/32 6/23/2032 100.4 101.4
8/5/2021 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 102.3 103.6
8/5/2021 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 130.2 132.2
8/5/2021 CGB CZ0001005920 CZGB 1.500 24/04/40 4/24/2040 90.4 91.7
8/5/2021 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 150 151.49
8/5/2021 CGF CZ0001003123 CZGB FLOAT 1.210 18/04/23 4/18/2023 101 101.46
8/5/2021 CGF CZ0001004105 CZGB FLOAT 0.390 19/11/27 11/19/2027 99.4 99.9
8/5/2021 CGF CZ0001006241 CZGB FLOAT 0.430 31/10/31 10/31/2031 100.05 100.5
8/6/2021 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 100.48 100.76
8/6/2021 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 99.37 100
8/6/2021 CGB CZ0001005946 CZGB 0.100 17/04/22 4/17/2022 99.44 99.746
8/6/2021 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 104.15 104.63
8/6/2021 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 97.72 98.27
8/6/2021 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 111.5 112.3
8/6/2021 CGB CZ0001006167 CZGB 0 12/12/24 12/12/2024 94.8 95.68
8/6/2021 CGB CZ0001005870 CZGB 1.250 14/02/25 2/14/2025 98.7 99.6
8/6/2021 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 103 103.81
8/6/2021 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 96.85 97.8
8/6/2021 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 92.55 93.65
8/6/2021 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 105.5 106.3
8/6/2021 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 107.8 108.9
8/6/2021 CGB CZ0001006076 CZGB 0.050 29/11/29 11/29/2029 87.2 88.1
8/6/2021 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 93.6 94.9
8/6/2021 CGB CZ0001005888 CZGB 1.200 13/03/31 3/13/2031 95.2 96.4
8/6/2021 CGB CZ0001006233 CZGB 1.750 23/06/32 6/23/2032 100.4 101.35
8/6/2021 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 102.2 103.6
8/6/2021 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 130.2 132.2
8/6/2021 CGB CZ0001005920 CZGB 1.500 24/04/40 4/24/2040 90.35 91.7
8/6/2021 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 150 151.49
8/6/2021 CGF CZ0001003123 CZGB FLOAT 1.210 18/04/23 4/18/2023 101 101.5
8/6/2021 CGF CZ0001004105 CZGB FLOAT 0.390 19/11/27 11/19/2027 99.4 99.9
8/6/2021 CGF CZ0001006241 CZGB FLOAT 0.430 31/10/31 10/31/2031 100.05 100.5
8/9/2021 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 100.4 100.8
8/9/2021 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 99.37 100.05
8/9/2021 CGB CZ0001005946 CZGB 0.100 17/04/22 4/17/2022 99.32 99.8
8/9/2021 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 104.15 104.65
8/9/2021 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 97.72 98.27
8/9/2021 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 111.43 112.2
8/9/2021 CGB CZ0001006167 CZGB 0 12/12/24 12/12/2024 94.8 95.68
8/9/2021 CGB CZ0001005870 CZGB 1.250 14/02/25 2/14/2025 98.7 99.6
8/9/2021 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 103 103.81
8/9/2021 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 96.85 97.8
8/9/2021 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 92.55 93.55
8/9/2021 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 105.5 106.3
8/9/2021 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 107.8 108.9
8/9/2021 CGB CZ0001006076 CZGB 0.050 29/11/29 11/29/2029 87.2 88.1
8/9/2021 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 93.6 94.9
8/9/2021 CGB CZ0001005888 CZGB 1.200 13/03/31 3/13/2031 95.2 96.4
8/9/2021 CGB CZ0001006233 CZGB 1.750 23/06/32 6/23/2032 100.2 101.2
8/9/2021 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 102.2 103.6
8/9/2021 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 130.2 132.2
 8/9/2021 CGB CZ0001005920 CZGB 1.500 24/04/40 4/24/2040 90.35 91.7
8/9/2021 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 149.57 152.5
8/9/2021 CGF CZ0001003123 CZGB FLOAT 1.210 18/04/23 4/18/2023 100.7 101.37
8/9/2021 CGF CZ0001004105 CZGB FLOAT 0.390 19/11/27 11/19/2027 99.4 99.9
8/9/2021 CGF CZ0001006241 CZGB FLOAT 0.430 31/10/31 10/31/2031 100.05 100.5
8/10/2021 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 100.35 100.7
8/10/2021 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 99.37 100.01
8/10/2021 CGB CZ0001005946 CZGB 0.100 17/04/22 4/17/2022 99.32 99.8
8/10/2021 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 104.06 104.4
8/10/2021 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 97.72 98.18
8/10/2021 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 111.4 112.12
8/10/2021 CGB CZ0001006167 CZGB 0 12/12/24 12/12/2024 94.8 95.68
8/10/2021 CGB CZ0001005870 CZGB 1.250 14/02/25 2/14/2025 98.7 99.6
8/10/2021 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 103 103.77
8/10/2021 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 96.85 97.73
8/10/2021 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 92.55 93.55
8/10/2021 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 105.5 106.3
8/10/2021 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 107.8 108.86
8/10/2021 CGB CZ0001006076 CZGB 0.050 29/11/29 11/29/2029 87.2 88.07
8/10/2021 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 93.6 94.86
8/10/2021 CGB CZ0001005888 CZGB 1.200 13/03/31 3/13/2031 95.2 96.36
8/10/2021 CGB CZ0001006233 CZGB 1.750 23/06/32 6/23/2032 100.2 101
8/10/2021 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 102.22 103.59
8/10/2021 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 130.22 132.2
8/10/2021 CGB CZ0001005920 CZGB 1.500 24/04/40 4/24/2040 90.35 91.65
8/10/2021 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 149.5 151.85
8/10/2021 CGF CZ0001003123 CZGB FLOAT 1.210 18/04/23 4/18/2023 100.7 101.37
8/10/2021 CGF CZ0001004105 CZGB FLOAT 0.390 19/11/27 11/19/2027 99.42 99.9
8/10/2021 CGF CZ0001006241 CZGB FLOAT 0.430 31/10/31 10/31/2031 100.05 100.5
8/11/2021 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 100.35 100.7
8/11/2021 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 99.37 99.95
8/11/2021 CGB CZ0001005946 CZGB 0.100 17/04/22 4/17/2022 99.32 99.75
8/11/2021 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 104.03 104.35
8/11/2021 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 97.51 98.1
8/11/2021 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 111.1 112.02
8/11/2021 CGB CZ0001006167 CZGB 0 12/12/24 12/12/2024 94.7 95.66
8/11/2021 CGB CZ0001005870 CZGB 1.250 14/02/25 2/14/2025 98.5 99.4
8/11/2021 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 102.66 103.6
8/11/2021 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 96.5 97.45
8/11/2021 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 92.15 93.2
8/11/2021 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 104.99 106.19
8/11/2021 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 107.24 108.2
8/11/2021 CGB CZ0001006076 CZGB 0.050 29/11/29 11/29/2029 86.6 87.8
8/11/2021 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 93.13 94.6
8/11/2021 CGB CZ0001005888 CZGB 1.200 13/03/31 3/13/2031 94.58 96
8/11/2021 CGB CZ0001006233 CZGB 1.750 23/06/32 6/23/2032 99.55 100.67
8/11/2021 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 101.8 103.15
8/11/2021 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 129.59 132
8/11/2021 CGB CZ0001005920 CZGB 1.500 24/04/40 4/24/2040 90.2 91.33
8/11/2021 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 149 150.19
8/11/2021 CGF CZ0001003123 CZGB FLOAT 1.210 18/04/23 4/18/2023 100.7 101.37
8/11/2021 CGF CZ0001004105 CZGB FLOAT 0.390 19/11/27 11/19/2027 99.4 99.9
8/11/2021 CGF CZ0001006241 CZGB FLOAT 0.430 31/10/31 10/31/2031 100.05 100.5
8/12/2021 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 100.35 100.43
8/12/2021 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 99.37 99.96
8/12/2021 CGB CZ0001005946 CZGB 0.100 17/04/22 4/17/2022 99.32 99.76
8/12/2021 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 103.85 104.17
8/12/2021 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 97.35 97.98
8/12/2021 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 111 111.9
8/12/2021 CGB CZ0001006167 CZGB 0 12/12/24 12/12/2024 94.65 95.5
8/12/2021 CGB CZ0001005870 CZGB 1.250 14/02/25 2/14/2025 98.3 99.36
8/12/2021 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 102.32 103.5
8/12/2021 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 96.15 97.45
8/12/2021 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 91.75 93.1
8/12/2021 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 104.5 105.6
8/12/2021 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 106.8 108
8/12/2021 CGB CZ0001006076 CZGB 0.050 29/11/29 11/29/2029 86.5 87.45
8/12/2021 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 92.8 94.2
8/12/2021 CGB CZ0001005888 CZGB 1.200 13/03/31 3/13/2031 94.3 95.8
8/12/2021 CGB CZ0001006233 CZGB 1.750 23/06/32 6/23/2032 99.3 100.5
8/12/2021 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 101.25 103
8/12/2021 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 129.3 131.8
8/12/2021 CGB CZ0001005920 CZGB 1.500 24/04/40 4/24/2040 89.6 91.5
8/12/2021 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 149 150.5
8/12/2021 CGF CZ0001003123 CZGB FLOAT 1.210 18/04/23 4/18/2023 100.7 101.36
8/12/2021 CGF CZ0001004105 CZGB FLOAT 0.390 19/11/27 11/19/2027 99.4 99.9
8/12/2021 CGF CZ0001006241 CZGB FLOAT 0.430 31/10/31 10/31/2031 100 100.5
8/13/2021 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 100.35 100.65
8/13/2021 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 99.37 100.01
8/13/2021 CGB CZ0001005946 CZGB 0.100 17/04/22 4/17/2022 99.32 99.8
8/13/2021 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 103.75 104.2
8/13/2021 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 97.25 97.89
8/13/2021 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 110.82 111.73
8/13/2021 CGB CZ0001006167 CZGB 0 12/12/24 12/12/2024 94.6 95.4
8/13/2021 CGB CZ0001005870 CZGB 1.250 14/02/25 2/14/2025 98.16 99.27
8/13/2021 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 102.2 103
8/13/2021 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 95.86 97.19
8/13/2021 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 91.5 92.79
8/13/2021 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 104.07 105.2
8/13/2021 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 106.45 107.6
8/13/2021 CGB CZ0001006076 CZGB 0.050 29/11/29 11/29/2029 86.15 87.29
8/13/2021 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 92.3 93.99
8/13/2021 CGB CZ0001005888 CZGB 1.200 13/03/31 3/13/2031 93.8 95.2
8/13/2021 CGB CZ0001006233 CZGB 1.750 23/06/32 6/23/2032 98.82 100.2
8/13/2021 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 100.73 102.58
8/13/2021 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 128.58 130.08
8/13/2021 CGB CZ0001005920 CZGB 1.500 24/04/40 4/24/2040 89.05 91
8/13/2021 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 149 150.23
8/13/2021 CGF CZ0001003123 CZGB FLOAT 1.210 18/04/23 4/18/2023 100.7 101.36
8/13/2021 CGF CZ0001004105 CZGB FLOAT 0.390 19/11/27 11/19/2027 99.4 99.9
8/13/2021 CGF CZ0001006241 CZGB FLOAT 0.430 31/10/31 10/31/2031 100 100.5
8/16/2021 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 100.35 100.65
8/16/2021 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 99.37 100.05
8/16/2021 CGB CZ0001005946 CZGB 0.100 17/04/22 4/17/2022 99.32 99.81
8/16/2021 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 103.75 104.2
8/16/2021 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 97.26 97.95
8/16/2021 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 110.82 111.74
8/16/2021 CGB CZ0001006167 CZGB 0 12/12/24 12/12/2024 94.6 95.4
8/16/2021 CGB CZ0001005870 CZGB 1.250 14/02/25 2/14/2025 98.16 99.25
8/16/2021 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 102.2 103
8/16/2021 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 95.86 97.2
8/16/2021 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 91.5 92.79
8/16/2021 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 104.06 105.2
8/16/2021 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 106.5 107.6
8/16/2021 CGB CZ0001006076 CZGB 0.050 29/11/29 11/29/2029 86.15 87.3
8/16/2021 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 92.3 94
8/16/2021 CGB CZ0001005888 CZGB 1.200 13/03/31 3/13/2031 93.8 95.2
8/16/2021 CGB CZ0001006233 CZGB 1.750 23/06/32 6/23/2032 98.85 100.2
8/16/2021 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 100.8 102.67
8/16/2021 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 128.55 130.13
8/16/2021 CGB CZ0001005920 CZGB 1.500 24/04/40 4/24/2040 89.1 91
8/16/2021 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 149 151.5
8/16/2021 CGF CZ0001003123 CZGB FLOAT 1.210 18/04/23 4/18/2023 100.8 101.3
8/16/2021 CGF CZ0001004105 CZGB FLOAT 0.390 19/11/27 11/19/2027 99.4 99.9
8/16/2021 CGF CZ0001006241 CZGB FLOAT 0.430 31/10/31 10/31/2031 100 100.5
8/17/2021 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 100.35 100.65
8/17/2021 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 99.37 100.05
8/17/2021 CGB CZ0001005946 CZGB 0.100 17/04/22 4/17/2022 99.32 99.81
8/17/2021 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 103.75 104.15
8/17/2021 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 97.26 97.95
8/17/2021 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 110.82 111.73
8/17/2021 CGB CZ0001006167 CZGB 0 12/12/24 12/12/2024 94.6 95.4
8/17/2021 CGB CZ0001005870 CZGB 1.250 14/02/25 2/14/2025 98.16 99.25
8/17/2021 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 102.2 103
8/17/2021 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 95.91 97.16
8/17/2021 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 91.5 92.8
8/17/2021 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 104.06 105.2
8/17/2021 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 106.5 107.6
8/17/2021 CGB CZ0001006076 CZGB 0.050 29/11/29 11/29/2029 86.15 87.3
8/17/2021 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 92.3 94
8/17/2021 CGB CZ0001005888 CZGB 1.200 13/03/31 3/13/2031 93.8 95.2
8/17/2021 CGB CZ0001006233 CZGB 1.750 23/06/32 6/23/2032 98.85 100.2
8/17/2021 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 100.8 102.67
8/17/2021 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 128.62 130.2
8/17/2021 CGB CZ0001005920 CZGB 1.500 24/04/40 4/24/2040 89.3 91
8/17/2021 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 149 151.5
8/17/2021 CGF CZ0001003123 CZGB FLOAT 1.210 18/04/23 4/18/2023 100.8 101.3
8/17/2021 CGF CZ0001004105 CZGB FLOAT 0.390 19/11/27 11/19/2027 99.4 99.9
8/17/2021 CGF CZ0001006241 CZGB FLOAT 0.430 31/10/31 10/31/2031 100 100.5
8/18/2021 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 100.35 100.65
8/18/2021 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 99.37 100.05
8/18/2021 CGB CZ0001005946 CZGB 0.100 17/04/22 4/17/2022 99.32 99.81
8/18/2021 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 103.75 104.15
8/18/2021 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 97.26 97.95
8/18/2021 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 110.82 111.72
8/18/2021 CGB CZ0001006167 CZGB 0 12/12/24 12/12/2024 94.6 95.4
8/18/2021 CGB CZ0001005870 CZGB 1.250 14/02/25 2/14/2025 98.17 99.25
8/18/2021 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 102.25 103
8/18/2021 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 96 97.16
8/18/2021 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 91.6 92.77
8/18/2021 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 104.15 105.2
8/18/2021 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 106.6 107.6
8/18/2021 CGB CZ0001006076 CZGB 0.050 29/11/29 11/29/2029 86.3 87.3
8/18/2021 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 92.3 94
8/18/2021 CGB CZ0001005888 CZGB 1.200 13/03/31 3/13/2031 93.8 95.2
8/18/2021 CGB CZ0001006233 CZGB 1.750 23/06/32 6/23/2032 98.85 100.2
8/18/2021 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 100.9 102.67
8/18/2021 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 128.7 130.2
8/18/2021 CGB CZ0001005920 CZGB 1.500 24/04/40 4/24/2040 89.3 91
8/18/2021 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 149 151.5
8/18/2021 CGF CZ0001003123 CZGB FLOAT 1.210 18/04/23 4/18/2023 100.8 101.3
8/18/2021 CGF CZ0001004105 CZGB FLOAT 0.390 19/11/27 11/19/2027 99.4 99.9
8/18/2021 CGF CZ0001006241 CZGB FLOAT 0.430 31/10/31 10/31/2031 100 100.5
8/19/2021 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 100.35 100.63
8/19/2021 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 99.37 100.05
8/19/2021 CGB CZ0001005946 CZGB 0.100 17/04/22 4/17/2022 99.32 99.81
8/19/2021 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 103.75 104.15
8/19/2021 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 97.3 97.95
8/19/2021 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 110.82 111.69
8/19/2021 CGB CZ0001006167 CZGB 0 12/12/24 12/12/2024 94.6 95.4
8/19/2021 CGB CZ0001005870 CZGB 1.250 14/02/25 2/14/2025 98.26 99.25
8/19/2021 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 102.25 103
8/19/2021 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 96 97.2
8/19/2021 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 91.61 92.8
8/19/2021 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 104.15 105.2
8/19/2021 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 106.6 107.6
8/19/2021 CGB CZ0001006076 CZGB 0.050 29/11/29 11/29/2029 86.3 87.3
8/19/2021 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 92.3 94
8/19/2021 CGB CZ0001005888 CZGB 1.200 13/03/31 3/13/2031 93.8 95.2
8/19/2021 CGB CZ0001006233 CZGB 1.750 23/06/32 6/23/2032 98.85 100.2
8/19/2021 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 100.9 102.67
8/19/2021 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 128.7 130.2
8/19/2021 CGB CZ0001005920 CZGB 1.500 24/04/40 4/24/2040 89.3 91
8/19/2021 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 149 151.5
8/19/2021 CGF CZ0001003123 CZGB FLOAT 1.210 18/04/23 4/18/2023 100.8 101.3
8/19/2021 CGF CZ0001004105 CZGB FLOAT 0.390 19/11/27 11/19/2027 99.4 99.9
8/19/2021 CGF CZ0001006241 CZGB FLOAT 0.430 31/10/31 10/31/2031 100 100.5
8/20/2021 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 100.35 100.62
8/20/2021 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 99.37 100.05
8/20/2021 CGB CZ0001005946 CZGB 0.100 17/04/22 4/17/2022 99.32 99.81
8/20/2021 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 103.75 104.14
8/20/2021 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 97.3 97.95
8/20/2021 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 110.8 111.6
8/20/2021 CGB CZ0001006167 CZGB 0 12/12/24 12/12/2024 94.6 95.4
8/20/2021 CGB CZ0001005870 CZGB 1.250 14/02/25 2/14/2025 98.4 99.19
8/20/2021 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 102.25 103
8/20/2021 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 96 97.2
8/20/2021 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 91.8 92.8
8/20/2021 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 104.3 105.2
8/20/2021 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 106.6 107.6
8/20/2021 CGB CZ0001006076 CZGB 0.050 29/11/29 11/29/2029 86.3 87.3
8/20/2021 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 92.4 94
8/20/2021 CGB CZ0001005888 CZGB 1.200 13/03/31 3/13/2031 93.8 95.2
8/20/2021 CGB CZ0001006233 CZGB 1.750 23/06/32 6/23/2032 98.85 100.2
8/20/2021 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 100.9 102.67
8/20/2021 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 128.7 130.2
8/20/2021 CGB CZ0001005920 CZGB 1.500 24/04/40 4/24/2040 89.5 91
8/20/2021 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 149.05 151.5
8/20/2021 CGF CZ0001003123 CZGB FLOAT 1.210 18/04/23 4/18/2023 100.8 101.3
8/20/2021 CGF CZ0001004105 CZGB FLOAT 0.390 19/11/27 11/19/2027 99.4 99.9
8/20/2021 CGF CZ0001006241 CZGB FLOAT 0.430 31/10/31 10/31/2031 100 100.5
8/23/2021 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 100.25 100.58
8/23/2021 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 99.37 100.02
8/23/2021 CGB CZ0001005946 CZGB 0.100 17/04/22 4/17/2022 99.32 99.77
8/23/2021 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 103.75 104.1
8/23/2021 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 97.3 97.95
8/23/2021 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 110.8 111.5
8/23/2021 CGB CZ0001006167 CZGB 0 12/12/24 12/12/2024 94.6 95.38
8/23/2021 CGB CZ0001005870 CZGB 1.250 14/02/25 2/14/2025 98.4 99.2
8/23/2021 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 102.32 103.1
8/23/2021 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 96.1 97.2
8/23/2021 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 91.8 92.8
8/23/2021 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 104.35 105.35
8/23/2021 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 106.75 107.65
8/23/2021 CGB CZ0001006076 CZGB 0.050 29/11/29 11/29/2029 86.4 87.4
8/23/2021 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 92.5 94
8/23/2021 CGB CZ0001005888 CZGB 1.200 13/03/31 3/13/2031 94.04 95.4
8/23/2021 CGB CZ0001006233 CZGB 1.750 23/06/32 6/23/2032 99 100.2
8/23/2021 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 101.1 102.7
8/23/2021 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 128.75 130.5
8/23/2021 CGB CZ0001005920 CZGB 1.500 24/04/40 4/24/2040 89.5 91
8/23/2021 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 149 151.2
8/23/2021 CGF CZ0001003123 CZGB FLOAT 1.210 18/04/23 4/18/2023 100.8 101.2
8/23/2021 CGF CZ0001004105 CZGB FLOAT 0.390 19/11/27 11/19/2027 99.45 99.9
8/23/2021 CGF CZ0001006241 CZGB FLOAT 0.430 31/10/31 10/31/2031 100 100.5
8/24/2021 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 100.25 100.57
8/24/2021 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 99.37 100.02
8/24/2021 CGB CZ0001005946 CZGB 0.100 17/04/22 4/17/2022 99.32 99.77
8/24/2021 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 103.75 104.1
8/24/2021 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 97.3 97.95
8/24/2021 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 110.8 111.5
8/24/2021 CGB CZ0001006167 CZGB 0 12/12/24 12/12/2024 94.6 95.38
8/24/2021 CGB CZ0001005870 CZGB 1.250 14/02/25 2/14/2025 98.4 99.2
8/24/2021 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 102.32 103.1
8/24/2021 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 96.1 97.2
8/24/2021 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 91.8 92.8
8/24/2021 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 104.35 105.35
8/24/2021 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 106.75 107.65
8/24/2021 CGB CZ0001006076 CZGB 0.050 29/11/29 11/29/2029 86.4 87.4
8/24/2021 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 92.5 94
8/24/2021 CGB CZ0001005888 CZGB 1.200 13/03/31 3/13/2031 94.04 95.4
8/24/2021 CGB CZ0001006233 CZGB 1.750 23/06/32 6/23/2032 99 100.2
8/24/2021 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 101.1 102.7
8/24/2021 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 128.75 130.5
8/24/2021 CGB CZ0001005920 CZGB 1.500 24/04/40 4/24/2040 89.5 91
8/24/2021 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 149 151.2
8/24/2021 CGF CZ0001003123 CZGB FLOAT 1.210 18/04/23 4/18/2023 100.8 101.2
8/24/2021 CGF CZ0001004105 CZGB FLOAT 0.390 19/11/27 11/19/2027 99.45 99.9
8/24/2021 CGF CZ0001006241 CZGB FLOAT 0.430 31/10/31 10/31/2031 100 100.5
8/25/2021 CGB CZ0001002851 CZGB 3.850 29/09/21 9/29/2021 100.25 100.56
8/25/2021 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 99.37 100.02
8/25/2021 CGB CZ0001005946 CZGB 0.100 17/04/22 4/17/2022 99.32 99.77
8/25/2021 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 103.75 104.1
8/25/2021 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 97.3 97.95
8/25/2021 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 110.8 111.5
8/25/2021 CGB CZ0001006167 CZGB 0 12/12/24 12/12/2024 94.6 95.38
8/25/2021 CGB CZ0001005870 CZGB 1.250 14/02/25 2/14/2025 98.4 99.2
8/25/2021 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 102.32 103.1
8/25/2021 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 96.1 97.2
8/25/2021 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 91.8 92.8
8/25/2021 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 104.35 105.35
8/25/2021 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 106.75 107.65
8/25/2021 CGB CZ0001006076 CZGB 0.050 29/11/29 11/29/2029 86.4 87.4
8/25/2021 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 92.5 94
8/25/2021 CGB CZ0001005888 CZGB 1.200 13/03/31 3/13/2031 94.04 95.4
8/25/2021 CGB CZ0001006233 CZGB 1.750 23/06/32 6/23/2032 99 100.2
8/25/2021 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 101.1 102.7
8/25/2021 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 128.74 130.5
8/25/2021 CGB CZ0001005920 CZGB 1.500 24/04/40 4/24/2040 89.5 91
8/25/2021 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 149 151.2
8/25/2021 CGF CZ0001003123 CZGB FLOAT 1.210 18/04/23 4/18/2023 100.8 101.2
8/25/2021 CGF CZ0001004105 CZGB FLOAT 0.390 19/11/27 11/19/2027 99.45 99.9
8/25/2021 CGF CZ0001006241 CZGB FLOAT 0.430 31/10/31 10/31/2031 100 100.5
8/26/2021 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 99.37 100.03
8/26/2021 CGB CZ0001005946 CZGB 0.100 17/04/22 4/17/2022 99.32 99.78
8/26/2021 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 103.75 104.08
8/26/2021 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 97.3 97.95
8/26/2021 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 110.8 111.5
8/26/2021 CGB CZ0001006167 CZGB 0 12/12/24 12/12/2024 94.6 95.4
8/26/2021 CGB CZ0001005870 CZGB 1.250 14/02/25 2/14/2025 98.4 99.2
8/26/2021 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 102.32 103.1
8/26/2021 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 96.1 97.2
8/26/2021 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 91.8 92.8
8/26/2021 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 104.35 105.35
8/26/2021 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 106.75 107.65
8/26/2021 CGB CZ0001006076 CZGB 0.050 29/11/29 11/29/2029 86.4 87.4
8/26/2021 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 92.5 94
8/26/2021 CGB CZ0001005888 CZGB 1.200 13/03/31 3/13/2031 94.04 95.4
8/26/2021 CGB CZ0001006233 CZGB 1.750 23/06/32 6/23/2032 99 100.2
8/26/2021 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 101.1 102.7
8/26/2021 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 128.73 130.5
8/26/2021 CGB CZ0001005920 CZGB 1.500 24/04/40 4/24/2040 89.5 91
8/26/2021 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 149 151.2
8/26/2021 CGF CZ0001003123 CZGB FLOAT 1.210 18/04/23 4/18/2023 100.8 101.2
8/26/2021 CGF CZ0001004105 CZGB FLOAT 0.390 19/11/27 11/19/2027 99.45 99.9
8/26/2021 CGF CZ0001006241 CZGB FLOAT 0.430 31/10/31 10/31/2031 100 100.5
8/27/2021 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 99.37 100.03
8/27/2021 CGB CZ0001005946 CZGB 0.100 17/04/22 4/17/2022 99.32 99.78
8/27/2021 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 103.75 104.08
8/27/2021 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 97.3 97.95
8/27/2021 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 110.8 111.5
8/27/2021 CGB CZ0001006167 CZGB 0 12/12/24 12/12/2024 94.6 95.4
8/27/2021 CGB CZ0001005870 CZGB 1.250 14/02/25 2/14/2025 98.4 99.2
8/27/2021 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 102.32 103.1
8/27/2021 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 96.1 97.2
8/27/2021 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 91.8 92.8
8/27/2021 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 104.35 105.35
8/27/2021 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 106.75 107.65
8/27/2021 CGB CZ0001006076 CZGB 0.050 29/11/29 11/29/2029 86.4 87.4
8/27/2021 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 92.5 94
8/27/2021 CGB CZ0001005888 CZGB 1.200 13/03/31 3/13/2031 94 95.4
8/27/2021 CGB CZ0001006233 CZGB 1.750 23/06/32 6/23/2032 99 100.2
8/27/2021 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 101.1 102.7
8/27/2021 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 128.7 130.5
8/27/2021 CGB CZ0001006316 CZGB 1.950 30/07/37 7/30/2037 99.8 100.4
8/27/2021 CGB CZ0001005920 CZGB 1.500 24/04/40 4/24/2040 89.5 91
8/27/2021 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 149 151.2
8/27/2021 CGF CZ0001003123 CZGB FLOAT 1.210 18/04/23 4/18/2023 100.9 101.25
8/27/2021 CGF CZ0001004105 CZGB FLOAT 0.390 19/11/27 11/19/2027 99.45 99.9
8/27/2021 CGF CZ0001006241 CZGB FLOAT 0.430 31/10/31 10/31/2031 100 100.5
8/30/2021 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 99.37 100.03
8/30/2021 CGB CZ0001005946 CZGB 0.100 17/04/22 4/17/2022 99.32 99.81
8/30/2021 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 103.75 104.07
8/30/2021 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 97.3 97.95
8/30/2021 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 110.8 111.5
8/30/2021 CGB CZ0001006167 CZGB 0 12/12/24 12/12/2024 94.6 95.4
8/30/2021 CGB CZ0001005870 CZGB 1.250 14/02/25 2/14/2025 98.4 99.2
8/30/2021 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 102.32 103.1
8/30/2021 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 96.1 97.2
8/30/2021 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 91.8 92.8
8/30/2021 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 104.35 105.35
8/30/2021 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 106.75 107.65
8/30/2021 CGB CZ0001006076 CZGB 0.050 29/11/29 11/29/2029 86.4 87.4
8/30/2021 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 92.5 94
8/30/2021 CGB CZ0001005888 CZGB 1.200 13/03/31 3/13/2031 94 95.4
8/30/2021 CGB CZ0001006233 CZGB 1.750 23/06/32 6/23/2032 99 100.2
8/30/2021 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 101.1 102.7
8/30/2021 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 128.7 130.5
8/30/2021 CGB CZ0001006316 CZGB 1.950 30/07/37 7/30/2037 99.66 100.5
8/30/2021 CGB CZ0001005920 CZGB 1.500 24/04/40 4/24/2040 89.5 91
8/30/2021 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 149 151.2
8/30/2021 CGF CZ0001003123 CZGB FLOAT 1.210 18/04/23 4/18/2023 100.9 101.25
8/30/2021 CGF CZ0001004105 CZGB FLOAT 0.390 19/11/27 11/19/2027 99.45 99.9
8/30/2021 CGF CZ0001006241 CZGB FLOAT 0.430 31/10/31 10/31/2031 99.9 100.3
8/31/2021 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 99.37 100.03
8/31/2021 CGB CZ0001005946 CZGB 0.100 17/04/22 4/17/2022 99.36 99.8
8/31/2021 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 103.75 104.05
8/31/2021 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 97.3 97.95
8/31/2021 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 110.8 111.49
8/31/2021 CGB CZ0001006167 CZGB 0 12/12/24 12/12/2024 94.6 95.4
8/31/2021 CGB CZ0001005870 CZGB 1.250 14/02/25 2/14/2025 98.4 99.2
8/31/2021 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 102.32 103.09
8/31/2021 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 96.1 97.2
8/31/2021 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 91.8 92.8
8/31/2021 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 104.35 105.35
8/31/2021 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 106.75 107.65
8/31/2021 CGB CZ0001006076 CZGB 0.050 29/11/29 11/29/2029 86.4 87.4
8/31/2021 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 92.5 94
8/31/2021 CGB CZ0001005888 CZGB 1.200 13/03/31 3/13/2031 94 95.4
8/31/2021 CGB CZ0001006233 CZGB 1.750 23/06/32 6/23/2032 99 100.2
8/31/2021 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 101.1 102.7
8/31/2021 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 128.7 130.5
8/31/2021 CGB CZ0001006316 CZGB 1.950 30/07/37 7/30/2037 99.66 100.5
8/31/2021 CGB CZ0001005920 CZGB 1.500 24/04/40 4/24/2040 89.5 91
8/31/2021 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 148.7 151
8/31/2021 CGF CZ0001003123 CZGB FLOAT 1.210 18/04/23 4/18/2023 100.9 101.25
8/31/2021 CGF CZ0001004105 CZGB FLOAT 0.390 19/11/27 11/19/2027 99.45 99.9
8/31/2021 CGF CZ0001006241 CZGB FLOAT 0.430 31/10/31 10/31/2031 99.9 100.3
9/1/2021 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 99.37 100.01
9/1/2021 CGB CZ0001005946 CZGB 0.100 17/04/22 4/17/2022 99.32 99.8
9/1/2021 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 103.7 104
9/1/2021 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 97.3 97.92
9/1/2021 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 110.8 111.48
9/1/2021 CGB CZ0001006167 CZGB 0 12/12/24 12/12/2024 94.6 95.4
9/1/2021 CGB CZ0001005870 CZGB 1.250 14/02/25 2/14/2025 98.4 99.2
9/1/2021 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 102.32 103.09
9/1/2021 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 96.1 97.2
9/1/2021 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 91.8 92.8
9/1/2021 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 104.35 105.35
9/1/2021 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 106.75 107.65
9/1/2021 CGB CZ0001006076 CZGB 0.050 29/11/29 11/29/2029 86.4 87.4
9/1/2021 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 92.5 94
9/1/2021 CGB CZ0001005888 CZGB 1.200 13/03/31 3/13/2031 94 95.4
9/1/2021 CGB CZ0001006233 CZGB 1.750 23/06/32 6/23/2032 99 100.2
9/1/2021 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 101.14 102.51
9/1/2021 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 128.7 130.5
9/1/2021 CGB CZ0001006316 CZGB 1.950 30/07/37 7/30/2037 99.66 100.5
9/1/2021 CGB CZ0001005920 CZGB 1.500 24/04/40 4/24/2040 89.5 91
9/1/2021 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 148.69 151
9/1/2021 CGF CZ0001003123 CZGB FLOAT 1.210 18/04/23 4/18/2023 100.9 101.25
9/1/2021 CGF CZ0001004105 CZGB FLOAT 0.390 19/11/27 11/19/2027 99.45 99.9
9/1/2021 CGF CZ0001006241 CZGB FLOAT 0.430 31/10/31 10/31/2031 99.9 100.3
9/2/2021 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 99.37 100
9/2/2021 CGB CZ0001005946 CZGB 0.100 17/04/22 4/17/2022 99.39 99.81
9/2/2021 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 103.7 104
9/2/2021 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 97.31 97.92
9/2/2021 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 110.8 111.44
9/2/2021 CGB CZ0001006167 CZGB 0 12/12/24 12/12/2024 94.6 95.38
9/2/2021 CGB CZ0001005870 CZGB 1.250 14/02/25 2/14/2025 98.4 99.13
9/2/2021 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 102.32 103.07
9/2/2021 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 96.1 97.2
9/2/2021 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 91.8 92.8
9/2/2021 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 104.35 105.33
9/2/2021 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 106.75 107.57
9/2/2021 CGB CZ0001006076 CZGB 0.050 29/11/29 11/29/2029 86.4 87.4
9/2/2021 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 92.5 94
9/2/2021 CGB CZ0001005888 CZGB 1.200 13/03/31 3/13/2031 94 95.4
9/2/2021 CGB CZ0001006233 CZGB 1.750 23/06/32 6/23/2032 99 100.2
9/2/2021 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 101.14 102.51
9/2/2021 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 128.7 130.2
9/2/2021 CGB CZ0001006316 CZGB 1.950 30/07/37 7/30/2037 99.66 100.5
9/2/2021 CGB CZ0001005920 CZGB 1.500 24/04/40 4/24/2040 89.5 91
9/2/2021 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 148.2 150.64
9/2/2021 CGF CZ0001003123 CZGB FLOAT 1.210 18/04/23 4/18/2023 100.82 101.27
9/2/2021 CGF CZ0001004105 CZGB FLOAT 0.390 19/11/27 11/19/2027 99.35 99.95
9/2/2021 CGF CZ0001006241 CZGB FLOAT 0.430 31/10/31 10/31/2031 99.8 100.4
9/3/2021 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 99.37 100.01
9/3/2021 CGB CZ0001005946 CZGB 0.100 17/04/22 4/17/2022 99.331 99.81
9/3/2021 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 103.7 104
9/3/2021 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 97.32 97.92
9/3/2021 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 110.8 111.4
9/3/2021 CGB CZ0001006167 CZGB 0 12/12/24 12/12/2024 94.6 95.38
9/3/2021 CGB CZ0001005870 CZGB 1.250 14/02/25 2/14/2025 98.4 99.08
9/3/2021 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 102.32 103.1
9/3/2021 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 96.1 97.2
9/3/2021 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 91.8 92.8
9/3/2021 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 104.35 105.32
9/3/2021 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 106.75 107.57
9/3/2021 CGB CZ0001006076 CZGB 0.050 29/11/29 11/29/2029 86.4 87.4
9/3/2021 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 92.5 94
9/3/2021 CGB CZ0001005888 CZGB 1.200 13/03/31 3/13/2031 94.06 95.4
9/3/2021 CGB CZ0001006233 CZGB 1.750 23/06/32 6/23/2032 99 100.2
9/3/2021 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 101.32 102.51
9/3/2021 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 128.7 130.32
9/3/2021 CGB CZ0001006316 CZGB 1.950 30/07/37 7/30/2037 99.66 100.5
9/3/2021 CGB CZ0001005920 CZGB 1.500 24/04/40 4/24/2040 89.5 91
9/3/2021 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 148.2 150.52
9/3/2021 CGF CZ0001003123 CZGB FLOAT 1.210 18/04/23 4/18/2023 100.89 101.26
9/3/2021 CGF CZ0001004105 CZGB FLOAT 0.390 19/11/27 11/19/2027 99.45 99.9
9/3/2021 CGF CZ0001006241 CZGB FLOAT 0.430 31/10/31 10/31/2031 99.9 100.3
9/6/2021 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 99.37 100.01
9/6/2021 CGB CZ0001005946 CZGB 0.100 17/04/22 4/17/2022 99.331 99.81
9/6/2021 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 103.7 104
9/6/2021 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 97.3 97.92
9/6/2021 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 110.8 111.4
9/6/2021 CGB CZ0001006167 CZGB 0 12/12/24 12/12/2024 94.6 95.3
9/6/2021 CGB CZ0001005870 CZGB 1.250 14/02/25 2/14/2025 98.4 99.05
9/6/2021 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 102.32 103.1
9/6/2021 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 96.1 97.15
9/6/2021 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 91.8 92.75
9/6/2021 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 104.35 105.3
9/6/2021 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 106.75 107.55
9/6/2021 CGB CZ0001006076 CZGB 0.050 29/11/29 11/29/2029 86.4 87.4
9/6/2021 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 92.5 94
9/6/2021 CGB CZ0001005888 CZGB 1.200 13/03/31 3/13/2031 94 95.4
9/6/2021 CGB CZ0001006233 CZGB 1.750 23/06/32 6/23/2032 99 100.2
9/6/2021 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 101.32 102.4
9/6/2021 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 128.7 130.2
9/6/2021 CGB CZ0001006316 CZGB 1.950 30/07/37 7/30/2037 99.66 100.5
9/6/2021 CGB CZ0001005920 CZGB 1.500 24/04/40 4/24/2040 89.5 91
9/6/2021 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 148.2 150.4
9/6/2021 CGF CZ0001003123 CZGB FLOAT 1.210 18/04/23 4/18/2023 100.94 101.26
9/6/2021 CGF CZ0001004105 CZGB FLOAT 0.390 19/11/27 11/19/2027 99.45 99.9
9/6/2021 CGF CZ0001006241 CZGB FLOAT 0.430 31/10/31 10/31/2031 99.9 100.45
9/7/2021 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 99.37 100.01
9/7/2021 CGB CZ0001005946 CZGB 0.100 17/04/22 4/17/2022 99.39 99.81
9/7/2021 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 103.68 103.98
9/7/2021 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 97.3 97.92
9/7/2021 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 110.6 111.3
9/7/2021 CGB CZ0001006167 CZGB 0 12/12/24 12/12/2024 94.6 95.3
9/7/2021 CGB CZ0001005870 CZGB 1.250 14/02/25 2/14/2025 98.4 99.05
9/7/2021 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 102.32 103.1
9/7/2021 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 96.1 97.15
9/7/2021 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 91.8 92.75
9/7/2021 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 104.35 105.3
9/7/2021 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 106.75 107.55
9/7/2021 CGB CZ0001006076 CZGB 0.050 29/11/29 11/29/2029 86.4 87.4
9/7/2021 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 92.5 94
9/7/2021 CGB CZ0001005888 CZGB 1.200 13/03/31 3/13/2031 94.06 95.4
9/7/2021 CGB CZ0001006233 CZGB 1.750 23/06/32 6/23/2032 99 100.2
9/7/2021 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 101.23 102.39
9/7/2021 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 128.7 130.17
9/7/2021 CGB CZ0001006316 CZGB 1.950 30/07/37 7/30/2037 99.66 100.5
9/7/2021 CGB CZ0001005920 CZGB 1.500 24/04/40 4/24/2040 89.5 91
9/7/2021 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 148.2 150.25
9/7/2021 CGF CZ0001003123 CZGB FLOAT 1.210 18/04/23 4/18/2023 101.03 101.26
9/7/2021 CGF CZ0001004105 CZGB FLOAT 0.390 19/11/27 11/19/2027 99.35 99.88
9/7/2021 CGF CZ0001006241 CZGB FLOAT 0.430 31/10/31 10/31/2031 99.9 100.37
9/8/2021 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 99.37 100
9/8/2021 CGB CZ0001005946 CZGB 0.100 17/04/22 4/17/2022 99.36 99.8
9/8/2021 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 103.55 103.94
9/8/2021 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 97.3 97.92
9/8/2021 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 110.6 111.3
9/8/2021 CGB CZ0001006167 CZGB 0 12/12/24 12/12/2024 94.6 95.3
9/8/2021 CGB CZ0001005870 CZGB 1.250 14/02/25 2/14/2025 98.35 98.98
9/8/2021 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 102.3 103
9/8/2021 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 96.1 97.1
9/8/2021 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 91.8 92.75
9/8/2021 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 104 105.1
9/8/2021 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 106.64 107.2
9/8/2021 CGB CZ0001006076 CZGB 0.050 29/11/29 11/29/2029 86.3 87.25
9/8/2021 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 92.4 93.9
9/8/2021 CGB CZ0001005888 CZGB 1.200 13/03/31 3/13/2031 93.9 95
9/8/2021 CGB CZ0001006233 CZGB 1.750 23/06/32 6/23/2032 99 100
9/8/2021 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 101.08 102
9/8/2021 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 128.6 130.2
9/8/2021 CGB CZ0001006316 CZGB 1.950 30/07/37 7/30/2037 99.5 100.49
9/8/2021 CGB CZ0001005920 CZGB 1.500 24/04/40 4/24/2040 89.5 91
9/8/2021 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 148.2 150.25
9/8/2021 CGF CZ0001003123 CZGB FLOAT 1.210 18/04/23 4/18/2023 100.94 101.26
9/8/2021 CGF CZ0001004105 CZGB FLOAT 0.390 19/11/27 11/19/2027 99.4 99.9
9/8/2021 CGF CZ0001006241 CZGB FLOAT 0.430 31/10/31 10/31/2031 99.9 100.37
9/9/2021 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 99.37 100
9/9/2021 CGB CZ0001005946 CZGB 0.100 17/04/22 4/17/2022 99.3 99.78
9/9/2021 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 103.55 103.9
9/9/2021 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 97.3 97.92
9/9/2021 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 110.6 111.28
9/9/2021 CGB CZ0001006167 CZGB 0 12/12/24 12/12/2024 94.6 95.3
9/9/2021 CGB CZ0001005870 CZGB 1.250 14/02/25 2/14/2025 98.3 98.98
9/9/2021 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 102.3 102.97
 9/9/2021 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 96.1 97.1
9/9/2021 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 91.8 92.5
9/9/2021 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 104 105.07
9/9/2021 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 106.52 107.09
9/9/2021 CGB CZ0001006076 CZGB 0.050 29/11/29 11/29/2029 86.3 87.21
9/9/2021 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 92.4 93.89
9/9/2021 CGB CZ0001005888 CZGB 1.200 13/03/31 3/13/2031 93.9 95
9/9/2021 CGB CZ0001006233 CZGB 1.750 23/06/32 6/23/2032 99 99.56
9/9/2021 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 101 102
9/9/2021 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 128.6 130.2
9/9/2021 CGB CZ0001006316 CZGB 1.950 30/07/37 7/30/2037 99.5 100.49
9/9/2021 CGB CZ0001005920 CZGB 1.500 24/04/40 4/24/2040 89.5 90.97
9/9/2021 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 148.2 150.25
9/9/2021 CGF CZ0001003123 CZGB FLOAT 1.210 18/04/23 4/18/2023 100.94 101.26
9/9/2021 CGF CZ0001004105 CZGB FLOAT 0.390 19/11/27 11/19/2027 99.4 99.9
9/9/2021 CGF CZ0001006241 CZGB FLOAT 0.430 31/10/31 10/31/2031 99.9 100.37
9/10/2021 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 99.37 99.95
9/10/2021 CGB CZ0001005946 CZGB 0.100 17/04/22 4/17/2022 99.3 99.72
9/10/2021 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 103.2 103.87
9/10/2021 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 97.15 97.85
9/10/2021 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 110.2 111
9/10/2021 CGB CZ0001006167 CZGB 0 12/12/24 12/12/2024 94.3 95.25
9/10/2021 CGB CZ0001005870 CZGB 1.250 14/02/25 2/14/2025 98 98.8
9/10/2021 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 102 102.8
9/10/2021 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 95.8 96.3
9/10/2021 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 91.5 92.23
9/10/2021 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 103.53 104.6
9/10/2021 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 105.9 107.02
9/10/2021 CGB CZ0001006076 CZGB 0.050 29/11/29 11/29/2029 85.8 86.9
9/10/2021 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 92 93.45
9/10/2021 CGB CZ0001005888 CZGB 1.200 13/03/31 3/13/2031 93.45 94.74
9/10/2021 CGB CZ0001006233 CZGB 1.750 23/06/32 6/23/2032 98.2 99.23
9/10/2021 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 100.2 101.6
9/10/2021 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 127.8 129.78
9/10/2021 CGB CZ0001006316 CZGB 1.950 30/07/37 7/30/2037 98.7 100.4
9/10/2021 CGB CZ0001005920 CZGB 1.500 24/04/40 4/24/2040 89 90.95
9/10/2021 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 147.5 149.74
9/10/2021 CGF CZ0001003123 CZGB FLOAT 1.210 18/04/23 4/18/2023 100.94 101.26
9/10/2021 CGF CZ0001004105 CZGB FLOAT 0.390 19/11/27 11/19/2027 99.4 99.9
9/10/2021 CGF CZ0001006241 CZGB FLOAT 0.430 31/10/31 10/31/2031 99.9 100.45
9/13/2021 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 99.36 99.9
9/13/2021 CGB CZ0001005946 CZGB 0.100 17/04/22 4/17/2022 99.33 99.72
9/13/2021 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 103.17 103.7
9/13/2021 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 97.15 97.8
9/13/2021 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 110.2 111
9/13/2021 CGB CZ0001006167 CZGB 0 12/12/24 12/12/2024 94.3 95.1
9/13/2021 CGB CZ0001005870 CZGB 1.250 14/02/25 2/14/2025 97.85 98.55
9/13/2021 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 101.7 102.4
9/13/2021 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 95.7 96.2
9/13/2021 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 91.4 92.05
9/13/2021 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 103.5 104.4
9/13/2021 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 105.7 106.49
9/13/2021 CGB CZ0001006076 CZGB 0.050 29/11/29 11/29/2029 85.7 86.69
9/13/2021 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 91.9 93.2
9/13/2021 CGB CZ0001005888 CZGB 1.200 13/03/31 3/13/2031 93.35 94.4
9/13/2021 CGB CZ0001006233 CZGB 1.750 23/06/32 6/23/2032 98.2 99.2
9/13/2021 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 100.1 101.4
9/13/2021 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 127.7 129.7
9/13/2021 CGB CZ0001006316 CZGB 1.950 30/07/37 7/30/2037 98.6 100.2
9/13/2021 CGB CZ0001005920 CZGB 1.500 24/04/40 4/24/2040 89 90.7
9/13/2021 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 147.5 149.14
9/13/2021 CGF CZ0001003123 CZGB FLOAT 1.210 18/04/23 4/18/2023 101.09 101.32
9/13/2021 CGF CZ0001004105 CZGB FLOAT 0.390 19/11/27 11/19/2027 99.4 99.82
9/13/2021 CGF CZ0001006241 CZGB FLOAT 0.430 31/10/31 10/31/2031 99.9 100.43
9/14/2021 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 99.36 99.9
9/14/2021 CGB CZ0001005946 CZGB 0.100 17/04/22 4/17/2022 99.3 99.68
9/14/2021 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 103.17 103.7
9/14/2021 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 97.15 97.8
9/14/2021 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 110.13 110.8
9/14/2021 CGB CZ0001006167 CZGB 0 12/12/24 12/12/2024 94.2 94.9
9/14/2021 CGB CZ0001005870 CZGB 1.250 14/02/25 2/14/2025 97.79 98.29
9/14/2021 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 101.59 102.2
9/14/2021 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 95.58 96.1
9/14/2021 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 91.26 91.9
9/14/2021 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 103.37 104.2
9/14/2021 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 105.56 106.2
9/14/2021 CGB CZ0001006076 CZGB 0.050 29/11/29 11/29/2029 85.55 86.5
9/14/2021 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 91.75 93.05
9/14/2021 CGB CZ0001005888 CZGB 1.200 13/03/31 3/13/2031 93.23 94.1
9/14/2021 CGB CZ0001006233 CZGB 1.750 23/06/32 6/23/2032 98.05 99
9/14/2021 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 100 101.2
9/14/2021 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 127.6 129.6
9/14/2021 CGB CZ0001006316 CZGB 1.950 30/07/37 7/30/2037 98.6 100.2
9/14/2021 CGB CZ0001005920 CZGB 1.500 24/04/40 4/24/2040 89 90.7
9/14/2021 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 147.5 149.5
9/14/2021 CGF CZ0001003123 CZGB FLOAT 1.210 18/04/23 4/18/2023 101.09 101.35
9/14/2021 CGF CZ0001004105 CZGB FLOAT 0.390 19/11/27 11/19/2027 99.5 99.88
9/14/2021 CGF CZ0001006241 CZGB FLOAT 0.430 31/10/31 10/31/2031 99.9 100.45
9/15/2021 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 99.36 99.9
9/15/2021 CGB CZ0001005946 CZGB 0.100 17/04/22 4/17/2022 99.3 99.68
9/15/2021 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 103 103.5
9/15/2021 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 97.15 97.8
9/15/2021 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 110.05 110.8
9/15/2021 CGB CZ0001006167 CZGB 0 12/12/24 12/12/2024 94.13 94.9
9/15/2021 CGB CZ0001005870 CZGB 1.250 14/02/25 2/14/2025 97.72 98.29
9/15/2021 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 101.56 102.2
9/15/2021 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 95.5 96.1
9/15/2021 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 91.18 91.9
9/15/2021 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 103.3 104.2
9/15/2021 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 105.5 106.2
9/15/2021 CGB CZ0001006076 CZGB 0.050 29/11/29 11/29/2029 85.45 86.5
9/15/2021 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 91.65 93.03
9/15/2021 CGB CZ0001005888 CZGB 1.200 13/03/31 3/13/2031 93.1 94.1
9/15/2021 CGB CZ0001006233 CZGB 1.750 23/06/32 6/23/2032 97.93 99
9/15/2021 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 100 101.2
9/15/2021 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 127.6 129.6
9/15/2021 CGB CZ0001006316 CZGB 1.950 30/07/37 7/30/2037 98.6 100.2
9/15/2021 CGB CZ0001005920 CZGB 1.500 24/04/40 4/24/2040 89 90.7
9/15/2021 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 147.5 150
9/15/2021 CGF CZ0001003123 CZGB FLOAT 1.210 18/04/23 4/18/2023 101.09 101.35
9/15/2021 CGF CZ0001004105 CZGB FLOAT 0.390 19/11/27 11/19/2027 99.52 99.92
9/15/2021 CGF CZ0001006241 CZGB FLOAT 0.430 31/10/31 10/31/2031 99.92 100.45
9/16/2021 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 99.35 99.85
9/16/2021 CGB CZ0001005946 CZGB 0.100 17/04/22 4/17/2022 99.3 99.64
9/16/2021 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 102.9 103.5
9/16/2021 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 97.05 97.65
9/16/2021 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 109.95 110.8
9/16/2021 CGB CZ0001006167 CZGB 0 12/12/24 12/12/2024 94.1 94.8
9/16/2021 CGB CZ0001005870 CZGB 1.250 14/02/25 2/14/2025 97.6 98.29
9/16/2021 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 101.45 101.884
9/16/2021 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 95.4 95.928
9/16/2021 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 91.1 91.716
9/16/2021 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 103.15 103.991
9/16/2021 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 105.35 106.07
9/16/2021 CGB CZ0001006076 CZGB 0.050 29/11/29 11/29/2029 85.3 86.22
9/16/2021 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 91.45 92.62
9/16/2021 CGB CZ0001005888 CZGB 1.200 13/03/31 3/13/2031 92.9 93.72
9/16/2021 CGB CZ0001006233 CZGB 1.750 23/06/32 6/23/2032 97.6 98.22
9/16/2021 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 99.45 100.16
9/16/2021 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 127.1 128.41
9/16/2021 CGB CZ0001006316 CZGB 1.950 30/07/37 7/30/2037 98.2 99.32
9/16/2021 CGB CZ0001005920 CZGB 1.500 24/04/40 4/24/2040 89 90.44
9/16/2021 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 147 149.16
9/16/2021 CGF CZ0001003123 CZGB FLOAT 1.210 18/04/23 4/18/2023 101.09 101.34
9/16/2021 CGF CZ0001004105 CZGB FLOAT 0.390 19/11/27 11/19/2027 99.55 99.9
9/16/2021 CGF CZ0001006241 CZGB FLOAT 0.430 31/10/31 10/31/2031 99.9 100.4
9/17/2021 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 99.35 99.85
9/17/2021 CGB CZ0001005946 CZGB 0.100 17/04/22 4/17/2022 99.3 99.6
9/17/2021 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 102.9 103.5
9/17/2021 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 97.05 97.65
9/17/2021 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 109.85 110.75
9/17/2021 CGB CZ0001006167 CZGB 0 12/12/24 12/12/2024 94.1 94.75
9/17/2021 CGB CZ0001005870 CZGB 1.250 14/02/25 2/14/2025 97.52 98.17
9/17/2021 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 101.4 101.91
9/17/2021 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 95.35 95.9
9/17/2021 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 91 91.69
9/17/2021 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 103.05 103.93
9/17/2021 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 105.25 105.95
9/17/2021 CGB CZ0001006076 CZGB 0.050 29/11/29 11/29/2029 85.2 86.18
9/17/2021 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 91.35 92.58
9/17/2021 CGB CZ0001005888 CZGB 1.200 13/03/31 3/13/2031 92.75 93.72
9/17/2021 CGB CZ0001006233 CZGB 1.750 23/06/32 6/23/2032 97.45 98.2
9/17/2021 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 99.31 100.15
9/17/2021 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 126.9 128.19
9/17/2021 CGB CZ0001006316 CZGB 1.950 30/07/37 7/30/2037 98.1 99.26
9/17/2021 CGB CZ0001005920 CZGB 1.500 24/04/40 4/24/2040 89 90.5
9/17/2021 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 146.7 149.5
9/17/2021 CGF CZ0001003123 CZGB FLOAT 1.210 18/04/23 4/18/2023 101.09 101.35
9/17/2021 CGF CZ0001004105 CZGB FLOAT 0.390 19/11/27 11/19/2027 99.6 99.95
9/17/2021 CGF CZ0001006241 CZGB FLOAT 0.430 31/10/31 10/31/2031 100 100.43
9/20/2021 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 99.35 99.85
9/20/2021 CGB CZ0001005946 CZGB 0.100 17/04/22 4/17/2022 99.3 99.65
9/20/2021 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 102.9 103.49
9/20/2021 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 97.05 97.65
9/20/2021 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 109.85 110.75
9/20/2021 CGB CZ0001006167 CZGB 0 12/12/24 12/12/2024 94.1 94.75
9/20/2021 CGB CZ0001005870 CZGB 1.250 14/02/25 2/14/2025 97.52 98.17
9/20/2021 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 101.4 101.92
9/20/2021 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 95.35 95.91
9/20/2021 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 90.81 91.7
9/20/2021 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 102.9 103.92
9/20/2021 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 105.15 106
9/20/2021 CGB CZ0001006076 CZGB 0.050 29/11/29 11/29/2029 85.1 86.18
9/20/2021 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 91.15 92.58
9/20/2021 CGB CZ0001005888 CZGB 1.200 13/03/31 3/13/2031 92.5 93.72
9/20/2021 CGB CZ0001006233 CZGB 1.750 23/06/32 6/23/2032 97.3 98.2
9/20/2021 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 99.2 100.15
9/20/2021 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 126.8 128.28
9/20/2021 CGB CZ0001006316 CZGB 1.950 30/07/37 7/30/2037 98 99.26
9/20/2021 CGB CZ0001005920 CZGB 1.500 24/04/40 4/24/2040 88.9 90.5
9/20/2021 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 146.6 149.5
9/20/2021 CGF CZ0001003123 CZGB FLOAT 1.210 18/04/23 4/18/2023 101.09 101.35
9/20/2021 CGF CZ0001004105 CZGB FLOAT 0.390 19/11/27 11/19/2027 99.6 100.03
9/20/2021 CGF CZ0001006241 CZGB FLOAT 0.430 31/10/31 10/31/2031 100 100.45
9/21/2021 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 99.35 99.85
9/21/2021 CGB CZ0001005946 CZGB 0.100 17/04/22 4/17/2022 99.3 99.561
9/21/2021 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 102.9 103.5
9/21/2021 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 97.05 97.65
9/21/2021 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 109.85 110.75
9/21/2021 CGB CZ0001006167 CZGB 0 12/12/24 12/12/2024 94.1 94.78
9/21/2021 CGB CZ0001005870 CZGB 1.250 14/02/25 2/14/2025 97.52 98.2
9/21/2021 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 101.4 101.92
9/21/2021 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 95.35 95.91
9/21/2021 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 90.83 91.7
9/21/2021 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 102.93 103.95
9/21/2021 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 105.15 106
9/21/2021 CGB CZ0001006076 CZGB 0.050 29/11/29 11/29/2029 85.1 86.2
9/21/2021 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 91.15 92.63
9/21/2021 CGB CZ0001005888 CZGB 1.200 13/03/31 3/13/2031 92.5 93.75
9/21/2021 CGB CZ0001006233 CZGB 1.750 23/06/32 6/23/2032 97.3 98.2
9/21/2021 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 99.2 100.15
9/21/2021 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 126.9 128.3
9/21/2021 CGB CZ0001006316 CZGB 1.950 30/07/37 7/30/2037 98.1 99.35
9/21/2021 CGB CZ0001005920 CZGB 1.500 24/04/40 4/24/2040 89 90.6
9/21/2021 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 147 149.9
9/21/2021 CGF CZ0001003123 CZGB FLOAT 1.210 18/04/23 4/18/2023 101.09 101.35
9/21/2021 CGF CZ0001004105 CZGB FLOAT 0.390 19/11/27 11/19/2027 99.6 100.05
9/21/2021 CGF CZ0001006241 CZGB FLOAT 0.430 31/10/31 10/31/2031 100 100.43
9/22/2021 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 99.35 99.85
9/22/2021 CGB CZ0001005946 CZGB 0.100 17/04/22 4/17/2022 99.3 99.556
9/22/2021 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 102.9 103.47
9/22/2021 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 97.05 97.65
9/22/2021 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 109.85 110.75
9/22/2021 CGB CZ0001006167 CZGB 0 12/12/24 12/12/2024 94.1 94.78
9/22/2021 CGB CZ0001005870 CZGB 1.250 14/02/25 2/14/2025 97.52 98.2
9/22/2021 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 101.4 101.92
9/22/2021 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 95.35 95.91
9/22/2021 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 90.85 91.7
9/22/2021 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 102.92 103.95
9/22/2021 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 105.15 106
9/22/2021 CGB CZ0001006076 CZGB 0.050 29/11/29 11/29/2029 85.11 86.2
9/22/2021 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 91.16 92.63
9/22/2021 CGB CZ0001005888 CZGB 1.200 13/03/31 3/13/2031 92.51 93.75
9/22/2021 CGB CZ0001006233 CZGB 1.750 23/06/32 6/23/2032 97.31 97.97
9/22/2021 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 99.26 100.15
9/22/2021 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 126.96 128.3
9/22/2021 CGB CZ0001006316 CZGB 1.950 30/07/37 7/30/2037 98.2 99.35
9/22/2021 CGB CZ0001005920 CZGB 1.500 24/04/40 4/24/2040 89.3 90.6
9/22/2021 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 147.5 149.99
9/22/2021 CGF CZ0001003123 CZGB FLOAT 1.210 18/04/23 4/18/2023 101.09 101.35
9/22/2021 CGF CZ0001004105 CZGB FLOAT 0.390 19/11/27 11/19/2027 99.6 100.05
9/22/2021 CGF CZ0001006241 CZGB FLOAT 0.430 31/10/31 10/31/2031 99.9 100.34
9/23/2021 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 99.35 99.85
9/23/2021 CGB CZ0001005946 CZGB 0.100 17/04/22 4/17/2022 99.2 99.6
9/23/2021 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 102.9 103.35
9/23/2021 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 97.05 97.6
9/23/2021 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 109.85 110.65
9/23/2021 CGB CZ0001006167 CZGB 0 12/12/24 12/12/2024 94.1 94.7
9/23/2021 CGB CZ0001005870 CZGB 1.250 14/02/25 2/14/2025 97.53 98.2
9/23/2021 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 101.4 102.15
9/23/2021 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 95.46 96.25
9/23/2021 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 91 91.85
9/23/2021 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 103 103.95
9/23/2021 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 105.25 106.19
9/23/2021 CGB CZ0001006076 CZGB 0.050 29/11/29 11/29/2029 85.21 86.2
9/23/2021 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 91.31 92.61
9/23/2021 CGB CZ0001005888 CZGB 1.200 13/03/31 3/13/2031 92.67 93.9
9/23/2021 CGB CZ0001006233 CZGB 1.750 23/06/32 6/23/2032 97.61 98.5
9/23/2021 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 99.51 100.5
9/23/2021 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 127.11 128.4
9/23/2021 CGB CZ0001006316 CZGB 1.950 30/07/37 7/30/2037 98.2 99.4
9/23/2021 CGB CZ0001005920 CZGB 1.500 24/04/40 4/24/2040 89.45 90.65
9/23/2021 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 148.5 150.5
9/23/2021 CGF CZ0001003123 CZGB FLOAT 1.210 18/04/23 4/18/2023 101.09 101.35
9/23/2021 CGF CZ0001004105 CZGB FLOAT 0.390 19/11/27 11/19/2027 99.81 100.3
9/23/2021 CGF CZ0001006241 CZGB FLOAT 0.430 31/10/31 10/31/2031 100.25 100.8
9/24/2021 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 99.35 99.85
9/24/2021 CGB CZ0001005946 CZGB 0.100 17/04/22 4/17/2022 99.24 99.6
9/24/2021 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 102.9 103.35
9/24/2021 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 97.05 97.6
9/24/2021 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 109.85 110.65
9/24/2021 CGB CZ0001006167 CZGB 0 12/12/24 12/12/2024 94.1 94.7
9/24/2021 CGB CZ0001005870 CZGB 1.250 14/02/25 2/14/2025 97.52 98.2
9/24/2021 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 101.4 102.15
9/24/2021 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 95.45 96.25
9/24/2021 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 90.95 91.85
9/24/2021 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 103 103.95
9/24/2021 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 105.25 106.19
9/24/2021 CGB CZ0001006076 CZGB 0.050 29/11/29 11/29/2029 85.2 86.2
9/24/2021 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 91.3 92.63
9/24/2021 CGB CZ0001005888 CZGB 1.200 13/03/31 3/13/2031 92.65 93.9
9/24/2021 CGB CZ0001006233 CZGB 1.750 23/06/32 6/23/2032 97.6 98.5
9/24/2021 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 99.5 100.5
9/24/2021 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 127.1 128.4
9/24/2021 CGB CZ0001006316 CZGB 1.950 30/07/37 7/30/2037 98.2 99.4
9/24/2021 CGB CZ0001005920 CZGB 1.500 24/04/40 4/24/2040 89.45 90.65
9/24/2021 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 148.5 150.5
9/24/2021 CGF CZ0001003123 CZGB FLOAT 1.210 18/04/23 4/18/2023 101.06 101.35
9/24/2021 CGF CZ0001004105 CZGB FLOAT 0.390 19/11/27 11/19/2027 99.81 100.3
9/24/2021 CGF CZ0001006241 CZGB FLOAT 0.430 31/10/31 10/31/2031 100.25 100.8
9/27/2021 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 99.27 99.91
9/27/2021 CGB CZ0001005946 CZGB 0.100 17/04/22 4/17/2022 99.24 99.63
9/27/2021 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 102.79 103.37
9/27/2021 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 97 97.7
9/27/2021 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 109.74 110.64
9/27/2021 CGB CZ0001006167 CZGB 0 12/12/24 12/12/2024 93.96 94.7
9/27/2021 CGB CZ0001005870 CZGB 1.250 14/02/25 2/14/2025 97.47 98.17
9/27/2021 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 101.3 102.1
9/27/2021 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 95.31 96.2
9/27/2021 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 90.85 91.85
9/27/2021 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 102.74 103.83
9/27/2021 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 104.95 106.05
9/27/2021 CGB CZ0001006076 CZGB 0.050 29/11/29 11/29/2029 85.05 86.15
9/27/2021 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 91 92.49
9/27/2021 CGB CZ0001005888 CZGB 1.200 13/03/31 3/13/2031 92.45 93.6
9/27/2021 CGB CZ0001006233 CZGB 1.750 23/06/32 6/23/2032 97.4 98.18
9/27/2021 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 99.16 100.45
9/27/2021 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 126.75 128.35
9/27/2021 CGB CZ0001006316 CZGB 1.950 30/07/37 7/30/2037 98 99.5
9/27/2021 CGB CZ0001005920 CZGB 1.500 24/04/40 4/24/2040 89.25 90.75
9/27/2021 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 147.79 150.79
9/27/2021 CGF CZ0001003123 CZGB FLOAT 1.210 18/04/23 4/18/2023 101.03 101.38
9/27/2021 CGF CZ0001004105 CZGB FLOAT 0.390 19/11/27 11/19/2027 99.81 100.33
9/27/2021 CGF CZ0001006241 CZGB FLOAT 0.430 31/10/31 10/31/2031 100.21 100.88
9/28/2021 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 0 0
9/28/2021 CGB CZ0001005946 CZGB 0.100 17/04/22 4/17/2022 0 0
9/28/2021 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 0 0
9/28/2021 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 0 0
9/28/2021 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 0 0
9/28/2021 CGB CZ0001006167 CZGB 0 12/12/24 12/12/2024 0 0
9/28/2021 CGB CZ0001005870 CZGB 1.250 14/02/25 2/14/2025 0 0
9/28/2021 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 0 0
9/28/2021 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 0 0
9/28/2021 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 0 0
9/28/2021 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 0 0
9/28/2021 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 0 0
9/28/2021 CGB CZ0001006076 CZGB 0.050 29/11/29 11/29/2029 0 0
9/28/2021 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 0 0
9/28/2021 CGB CZ0001005888 CZGB 1.200 13/03/31 3/13/2031 0 0
9/28/2021 CGB CZ0001006233 CZGB 1.750 23/06/32 6/23/2032 0 0
9/28/2021 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 0 0
9/28/2021 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 0 0
9/28/2021 CGB CZ0001006316 CZGB 1.950 30/07/37 7/30/2037 0 0
9/28/2021 CGB CZ0001005920 CZGB 1.500 24/04/40 4/24/2040 0 0
9/28/2021 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 0 0
9/28/2021 CGF CZ0001003123 CZGB FLOAT 1.210 18/04/23 4/18/2023 0 0
9/28/2021 CGF CZ0001004105 CZGB FLOAT 0.390 19/11/27 11/19/2027 0 0
9/28/2021 CGF CZ0001006241 CZGB FLOAT 0.430 31/10/31 10/31/2031 0 0
9/29/2021 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 99.35 99.85
9/29/2021 CGB CZ0001005946 CZGB 0.100 17/04/22 4/17/2022 99.24 99.6
9/29/2021 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 102.9 103.35
9/29/2021 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 97.05 97.6
9/29/2021 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 109.85 110.53
9/29/2021 CGB CZ0001006167 CZGB 0 12/12/24 12/12/2024 94.1 94.65
9/29/2021 CGB CZ0001005870 CZGB 1.250 14/02/25 2/14/2025 97.52 98.17
9/29/2021 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 101.4 102.1
9/29/2021 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 95.45 96.2
9/29/2021 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 90.95 91.85
9/29/2021 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 102.9 103.8
9/29/2021 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 105 105.9
9/29/2021 CGB CZ0001006076 CZGB 0.050 29/11/29 11/29/2029 85.2 86.15
9/29/2021 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 91.1 92.4
9/29/2021 CGB CZ0001005888 CZGB 1.200 13/03/31 3/13/2031 92.5 93.6
9/29/2021 CGB CZ0001006233 CZGB 1.750 23/06/32 6/23/2032 97.5 98.15
9/29/2021 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 99.17 100.2
9/29/2021 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 126.75 128.13
9/29/2021 CGB CZ0001006316 CZGB 1.950 30/07/37 7/30/2037 97.85 99.4
9/29/2021 CGB CZ0001005920 CZGB 1.500 24/04/40 4/24/2040 89.201 90.55
9/29/2021 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 148.5 150.5
9/29/2021 CGF CZ0001003123 CZGB FLOAT 1.210 18/04/23 4/18/2023 101.03 101.35
9/29/2021 CGF CZ0001004105 CZGB FLOAT 0.390 19/11/27 11/19/2027 99.81 100.3
9/29/2021 CGF CZ0001006241 CZGB FLOAT 0.430 31/10/31 10/31/2031 100.25 100.8
9/30/2021 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 99.27 100.01
9/30/2021 CGB CZ0001005946 CZGB 0.100 17/04/22 4/17/2022 99.24 99.65
9/30/2021 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 102.79 103.52
9/30/2021 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 96.95 97.74
9/30/2021 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 109.74 110.53
9/30/2021 CGB CZ0001006167 CZGB 0 12/12/24 12/12/2024 93.96 94.63
9/30/2021 CGB CZ0001005870 CZGB 1.250 14/02/25 2/14/2025 97.52 98.14
9/30/2021 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 101.26 102.09
9/30/2021 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 95.31 96.26
9/30/2021 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 90.81 91.87
9/30/2021 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 102.71 103.83
9/30/2021 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 104.9 106.01
9/30/2021 CGB CZ0001006076 CZGB 0.050 29/11/29 11/29/2029 84.98 86.15
9/30/2021 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 91 92.49
9/30/2021 CGB CZ0001005888 CZGB 1.200 13/03/31 3/13/2031 92.39 93.6
9/30/2021 CGB CZ0001006233 CZGB 1.750 23/06/32 6/23/2032 97.27 98.15
9/30/2021 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 99.13 100.2
9/30/2021 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 126.17 128.13
9/30/2021 CGB CZ0001006316 CZGB 1.950 30/07/37 7/30/2037 97.02 99.5
9/30/2021 CGB CZ0001005920 CZGB 1.500 24/04/40 4/24/2040 88.25 90.73
9/30/2021 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 146.86 151.02
9/30/2021 CGF CZ0001003123 CZGB FLOAT 1.210 18/04/23 4/18/2023 101 101.46
9/30/2021 CGF CZ0001004105 CZGB FLOAT 0.390 19/11/27 11/19/2027 99.81 100.33
9/30/2021 CGF CZ0001006241 CZGB FLOAT 0.430 31/10/31 10/31/2031 100.21 100.88
10/1/2021 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 99 99.8
10/1/2021 CGB CZ0001005946 CZGB 0.100 17/04/22 4/17/2022 98.8 99.44
10/1/2021 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 102.2 103.2
10/1/2021 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 96.47 97.55
10/1/2021 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 108.88 109.96
10/1/2021 CGB CZ0001006167 CZGB 0 12/12/24 12/12/2024 93.11 94.18
10/1/2021 CGB CZ0001005870 CZGB 1.250 14/02/25 2/14/2025 96.68 97.81
10/1/2021 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 100.4 101.88
10/1/2021 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 94.5 96.08
10/1/2021 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 90 91.8
10/1/2021 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 101.5 103.47
10/1/2021 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 103.51 105.74
10/1/2021 CGB CZ0001006076 CZGB 0.050 29/11/29 11/29/2029 83.7 85.82
10/1/2021 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 90.04 92.16
10/1/2021 CGB CZ0001005888 CZGB 1.200 13/03/31 3/13/2031 91.22 93.3
10/1/2021 CGB CZ0001006233 CZGB 1.750 23/06/32 6/23/2032 96 97.45
10/1/2021 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 97.57 99.63
10/1/2021 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 124.05 127.5
10/1/2021 CGB CZ0001006316 CZGB 1.950 30/07/37 7/30/2037 96.18 99.38
10/1/2021 CGB CZ0001005920 CZGB 1.500 24/04/40 4/24/2040 87.08 90.94
10/1/2021 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 146.37 150.96
10/1/2021 CGF CZ0001003123 CZGB FLOAT 1.210 18/04/23 4/18/2023 101 101.45
10/1/2021 CGF CZ0001004105 CZGB FLOAT 0.390 19/11/27 11/19/2027 99.81 100.45
10/1/2021 CGF CZ0001006241 CZGB FLOAT 0.430 31/10/31 10/31/2031 100.45 100.97
10/4/2021 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 99 99.85
10/4/2021 CGB CZ0001005946 CZGB 0.100 17/04/22 4/17/2022 98.76 99.44
10/4/2021 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 102.16 103.19
10/4/2021 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 96.3 97.5
10/4/2021 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 108.52 109.93
10/4/2021 CGB CZ0001006167 CZGB 0 12/12/24 12/12/2024 92.94 94.18
10/4/2021 CGB CZ0001005870 CZGB 1.250 14/02/25 2/14/2025 96.68 97.81
10/4/2021 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 100.34 101.82
10/4/2021 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 94.35 95.9
10/4/2021 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 90 91.81
10/4/2021 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 101.5 103.35
10/4/2021 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 103.1 105.17
10/4/2021 CGB CZ0001006076 CZGB 0.050 29/11/29 11/29/2029 83.7 85.34
10/4/2021 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 90.04 91.2
10/4/2021 CGB CZ0001005888 CZGB 1.200 13/03/31 3/13/2031 91.16 93.06
10/4/2021 CGB CZ0001006233 CZGB 1.750 23/06/32 6/23/2032 95.6 97.15
10/4/2021 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 97.57 99.63
10/4/2021 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 123.76 127.5
10/4/2021 CGB CZ0001006316 CZGB 1.950 30/07/37 7/30/2037 95.82 99.38
10/4/2021 CGB CZ0001005920 CZGB 1.500 24/04/40 4/24/2040 86.9 90.94
10/4/2021 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 146 150.99
10/4/2021 CGF CZ0001003123 CZGB FLOAT 1.210 18/04/23 4/18/2023 101 101.49
10/4/2021 CGF CZ0001004105 CZGB FLOAT 0.390 19/11/27 11/19/2027 100 100.5
10/4/2021 CGF CZ0001006241 CZGB FLOAT 0.430 31/10/31 10/31/2031 100.25 100.97
10/5/2021 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 99 99.85
10/5/2021 CGB CZ0001005946 CZGB 0.100 17/04/22 4/17/2022 98.76 99.44
10/5/2021 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 102.16 103.19
10/5/2021 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 96.45 97.5
10/5/2021 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 108.6 109.93
10/5/2021 CGB CZ0001006167 CZGB 0 12/12/24 12/12/2024 93 94.18
10/5/2021 CGB CZ0001005870 CZGB 1.250 14/02/25 2/14/2025 96.59 97.81
10/5/2021 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 100.35 101.82
10/5/2021 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 94.35 95.9
10/5/2021 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 90 91.81
10/5/2021 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 101.5 103.35
10/5/2021 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 103.15 105.25
10/5/2021 CGB CZ0001006076 CZGB 0.050 29/11/29 11/29/2029 83.7 85.34
10/5/2021 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 90.04 91.2
10/5/2021 CGB CZ0001005888 CZGB 1.200 13/03/31 3/13/2031 91.25 93.06
10/5/2021 CGB CZ0001006233 CZGB 1.750 23/06/32 6/23/2032 95.6 97.31
10/5/2021 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 97.5 99.68
10/5/2021 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 123.76 127.5
10/5/2021 CGB CZ0001006316 CZGB 1.950 30/07/37 7/30/2037 95.82 99.38
10/5/2021 CGB CZ0001005920 CZGB 1.500 24/04/40 4/24/2040 87.8 90.95
10/5/2021 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 146 150.99
10/5/2021 CGF CZ0001003123 CZGB FLOAT 1.210 18/04/23 4/18/2023 101 101.49
10/5/2021 CGF CZ0001004105 CZGB FLOAT 0.390 19/11/27 11/19/2027 100 100.5
10/5/2021 CGF CZ0001006241 CZGB FLOAT 0.430 31/10/31 10/31/2031 100.27 101.03
10/6/2021 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 99 99.85
10/6/2021 CGB CZ0001005946 CZGB 0.100 17/04/22 4/17/2022 98.76 99.44
10/6/2021 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 102.16 103.1
10/6/2021 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 96.36 97.46
10/6/2021 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 108.6 109.92
10/6/2021 CGB CZ0001006167 CZGB 0 12/12/24 12/12/2024 93 94.18
10/6/2021 CGB CZ0001005870 CZGB 1.250 14/02/25 2/14/2025 96.53 97.81
10/6/2021 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 100.3 101.82
10/6/2021 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 94.26 95.9
10/6/2021 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 89.91 91.8
10/6/2021 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 101.41 103.35
10/6/2021 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 103.3 105.2
10/6/2021 CGB CZ0001006076 CZGB 0.050 29/11/29 11/29/2029 83.61 85.34
10/6/2021 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 90.1 91.5
10/6/2021 CGB CZ0001005888 CZGB 1.200 13/03/31 3/13/2031 91.27 93.06
10/6/2021 CGB CZ0001006233 CZGB 1.750 23/06/32 6/23/2032 95.7 97.21
10/6/2021 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 97.55 99.69
10/6/2021 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 123.78 127.5
10/6/2021 CGB CZ0001006316 CZGB 1.950 30/07/37 7/30/2037 95.8 98.9
10/6/2021 CGB CZ0001005920 CZGB 1.500 24/04/40 4/24/2040 87.7 90.8
10/6/2021 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 146 150.99
10/6/2021 CGF CZ0001003123 CZGB FLOAT 1.210 18/04/23 4/18/2023 101 101.49
10/6/2021 CGF CZ0001004105 CZGB FLOAT 0.390 19/11/27 11/19/2027 100.02 100.5
10/6/2021 CGF CZ0001006241 CZGB FLOAT 0.430 31/10/31 10/31/2031 100.3 101.05
10/7/2021 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 99 99.85
10/7/2021 CGB CZ0001005946 CZGB 0.100 17/04/22 4/17/2022 98.76 99.44
10/7/2021 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 102.16 103.08
10/7/2021 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 96.37 97.47
10/7/2021 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 108.6 109.9
10/7/2021 CGB CZ0001006167 CZGB 0 12/12/24 12/12/2024 93.07 94.18
10/7/2021 CGB CZ0001005870 CZGB 1.250 14/02/25 2/14/2025 96.54 97.81
10/7/2021 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 100.4 101.82
10/7/2021 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 94.3 95.97
10/7/2021 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 89.91 91.81
10/7/2021 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 101.45 103.35
10/7/2021 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 103.5 105.29
10/7/2021 CGB CZ0001006076 CZGB 0.050 29/11/29 11/29/2029 83.66 85.42
10/7/2021 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 90.31 91.7
10/7/2021 CGB CZ0001005888 CZGB 1.200 13/03/31 3/13/2031 91.41 93.12
10/7/2021 CGB CZ0001006233 CZGB 1.750 23/06/32 6/23/2032 95.9 97.57
10/7/2021 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 97.75 99.86
10/7/2021 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 124.05 127.79
10/7/2021 CGB CZ0001006316 CZGB 1.950 30/07/37 7/30/2037 95.7 98.9
10/7/2021 CGB CZ0001005920 CZGB 1.500 24/04/40 4/24/2040 88 90.88
10/7/2021 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 146 150.99
10/7/2021 CGF CZ0001003123 CZGB FLOAT 1.210 18/04/23 4/18/2023 101 101.49
10/7/2021 CGF CZ0001004105 CZGB FLOAT 0.390 19/11/27 11/19/2027 100.02 100.5
 10/7/2021 CGF CZ0001006241 CZGB FLOAT 0.430 31/10/31 10/31/2031 100.3 101.05
10/8/2021 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 99 99.85
10/8/2021 CGB CZ0001005946 CZGB 0.100 17/04/22 4/17/2022 98.76 99.3
10/8/2021 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 102.13 103
10/8/2021 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 96.38 97.45
10/8/2021 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 109.1 109.59
10/8/2021 CGB CZ0001006167 CZGB 0 12/12/24 12/12/2024 93.05 94
10/8/2021 CGB CZ0001005870 CZGB 1.250 14/02/25 2/14/2025 96.5 97.5
10/8/2021 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 100.4 101.5
10/8/2021 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 94.4 95.72
10/8/2021 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 90.2 91.1
10/8/2021 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 101.55 103.3
10/8/2021 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 104.3 104.8
10/8/2021 CGB CZ0001006076 CZGB 0.050 29/11/29 11/29/2029 83.66 85.46
10/8/2021 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 90.7 91.2
10/8/2021 CGB CZ0001005888 CZGB 1.200 13/03/31 3/13/2031 91.41 93.1
10/8/2021 CGB CZ0001006233 CZGB 1.750 23/06/32 6/23/2032 96.2 97.15
10/8/2021 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 97.75 99.25
10/8/2021 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 126 126.5
10/8/2021 CGB CZ0001006316 CZGB 1.950 30/07/37 7/30/2037 95.7 98.9
10/8/2021 CGB CZ0001005920 CZGB 1.500 24/04/40 4/24/2040 88 90
10/8/2021 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 146.09 150
10/8/2021 CGF CZ0001003123 CZGB FLOAT 1.210 18/04/23 4/18/2023 101 101.49
10/8/2021 CGF CZ0001004105 CZGB FLOAT 0.390 19/11/27 11/19/2027 100.02 100.5
10/8/2021 CGF CZ0001006241 CZGB FLOAT 0.430 31/10/31 10/31/2031 100.3 101.05
10/11/2021 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 99 99.6
10/11/2021 CGB CZ0001005946 CZGB 0.100 17/04/22 4/17/2022 99 99.3
10/11/2021 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 102.1 102.9
10/11/2021 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 96.5 97.3
10/11/2021 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 109 109.59
10/11/2021 CGB CZ0001006167 CZGB 0 12/12/24 12/12/2024 93.2 94
10/11/2021 CGB CZ0001005870 CZGB 1.250 14/02/25 2/14/2025 96.8 97.5
10/11/2021 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 100.6 101.5
10/11/2021 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 94.5 95.6
10/11/2021 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 90.3 91
10/11/2021 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 101.8 103
10/11/2021 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 104.25 104.85
10/11/2021 CGB CZ0001006076 CZGB 0.050 29/11/29 11/29/2029 84 85.2
10/11/2021 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 90.6 91.2
10/11/2021 CGB CZ0001005888 CZGB 1.200 13/03/31 3/13/2031 91.55 92.75
10/11/2021 CGB CZ0001006233 CZGB 1.750 23/06/32 6/23/2032 96.4 97.2
10/11/2021 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 97.85 99.1
10/11/2021 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 125.83 126.5
10/11/2021 CGB CZ0001006316 CZGB 1.950 30/07/37 7/30/2037 95.9 98.5
10/11/2021 CGB CZ0001005920 CZGB 1.500 24/04/40 4/24/2040 88.1 89.8
10/11/2021 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 146 149.99
10/11/2021 CGF CZ0001003123 CZGB FLOAT 1.210 18/04/23 4/18/2023 101 101.49
10/11/2021 CGF CZ0001004105 CZGB FLOAT 0.390 19/11/27 11/19/2027 100.04 100.55
10/11/2021 CGF CZ0001006241 CZGB FLOAT 0.430 31/10/31 10/31/2031 100.45 101.06
10/12/2021 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 98.95 99.6
10/12/2021 CGB CZ0001005946 CZGB 0.100 17/04/22 4/17/2022 98.85 99.3
10/12/2021 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 102 102.75
10/12/2021 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 96.1 96.9
10/12/2021 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 108.2 109.3
10/12/2021 CGB CZ0001006167 CZGB 0 12/12/24 12/12/2024 93 93.7
10/12/2021 CGB CZ0001005870 CZGB 1.250 14/02/25 2/14/2025 96.1 97.15
10/12/2021 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 99.7 100.9
10/12/2021 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 93.6 94.8
10/12/2021 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 89.4 90.3
10/12/2021 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 100.55 101.7
10/12/2021 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 102.4 103.7
10/12/2021 CGB CZ0001006076 CZGB 0.050 29/11/29 11/29/2029 72.871 93.929
10/12/2021 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 88.7 90.1
10/12/2021 CGB CZ0001005888 CZGB 1.200 13/03/31 3/13/2031 90 91.1
10/12/2021 CGB CZ0001006233 CZGB 1.750 23/06/32 6/23/2032 94.3 96
10/12/2021 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 96.1 97.3
10/12/2021 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 122.5 124
10/12/2021 CGB CZ0001006316 CZGB 1.950 30/07/37 7/30/2037 0 0
10/12/2021 CGB CZ0001005920 CZGB 1.500 24/04/40 4/24/2040 85.7 88
10/12/2021 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 144 149
10/12/2021 CGF CZ0001003123 CZGB FLOAT 1.210 18/04/23 4/18/2023 101 101.5
10/12/2021 CGF CZ0001004105 CZGB FLOAT 0.390 19/11/27 11/19/2027 100.04 100.55
10/12/2021 CGF CZ0001006241 CZGB FLOAT 0.430 31/10/31 10/31/2031 100.45 101.2
10/13/2021 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 98.95 99.63
10/13/2021 CGB CZ0001005946 CZGB 0.100 17/04/22 4/17/2022 98.85 99.3
10/13/2021 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 102 102.75
10/13/2021 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 96 96.9
10/13/2021 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 108 109.3
10/13/2021 CGB CZ0001006167 CZGB 0 12/12/24 12/12/2024 93 93.6
10/13/2021 CGB CZ0001005870 CZGB 1.250 14/02/25 2/14/2025 95.9 97.15
10/13/2021 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 99.5 100.9
10/13/2021 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 93.4 94.8
10/13/2021 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 89.2 90.26
10/13/2021 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 100.3 101.7
10/13/2021 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 102.2 103.4
10/13/2021 CGB CZ0001006076 CZGB 0.050 29/11/29 11/29/2029 82.6 83.9
10/13/2021 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 88.5 90
10/13/2021 CGB CZ0001005888 CZGB 1.200 13/03/31 3/13/2031 89.7 90.85
10/13/2021 CGB CZ0001006233 CZGB 1.750 23/06/32 6/23/2032 94.1 95.5
10/13/2021 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 95.7 96.7
10/13/2021 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 122 123.6
10/13/2021 CGB CZ0001006316 CZGB 1.950 30/07/37 7/30/2037 94 95.75
10/13/2021 CGB CZ0001005920 CZGB 1.500 24/04/40 4/24/2040 85.4 87.2
10/13/2021 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 144 148.5
10/13/2021 CGF CZ0001003123 CZGB FLOAT 1.210 18/04/23 4/18/2023 101 101.5
10/13/2021 CGF CZ0001004105 CZGB FLOAT 0.390 19/11/27 11/19/2027 100.26 100.65
10/13/2021 CGF CZ0001006241 CZGB FLOAT 0.430 31/10/31 10/31/2031 100.5 101.2
10/14/2021 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 98.95 99.65
10/14/2021 CGB CZ0001005946 CZGB 0.100 17/04/22 4/17/2022 98.85 99.231
10/14/2021 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 102 102.75
10/14/2021 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 96 96.9
10/14/2021 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 108 109.27
10/14/2021 CGB CZ0001006167 CZGB 0 12/12/24 12/12/2024 93 93.501
10/14/2021 CGB CZ0001005870 CZGB 1.250 14/02/25 2/14/2025 95.9 96.819
10/14/2021 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 99.5 100.9
10/14/2021 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 93.4 94.8
10/14/2021 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 89.2 90.27
10/14/2021 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 100.5 101.7
10/14/2021 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 102.1 103.4
10/14/2021 CGB CZ0001006076 CZGB 0.050 29/11/29 11/29/2029 82.6 83.9
10/14/2021 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 88.5 90
10/14/2021 CGB CZ0001005888 CZGB 1.200 13/03/31 3/13/2031 89.7 90.85
10/14/2021 CGB CZ0001006233 CZGB 1.750 23/06/32 6/23/2032 94.1 95.12
10/14/2021 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 95.85 96.5
10/14/2021 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 122 123.55
10/14/2021 CGB CZ0001006316 CZGB 1.950 30/07/37 7/30/2037 94 94.893
10/14/2021 CGB CZ0001005920 CZGB 1.500 24/04/40 4/24/2040 85.4 86.72
10/14/2021 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 144 148.5
10/14/2021 CGF CZ0001003123 CZGB FLOAT 1.210 18/04/23 4/18/2023 101 101.5
10/14/2021 CGF CZ0001004105 CZGB FLOAT 0.390 19/11/27 11/19/2027 100.26 100.65
10/14/2021 CGF CZ0001006241 CZGB FLOAT 0.430 31/10/31 10/31/2031 100.6 101.3
10/15/2021 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 99.1 99.65
10/15/2021 CGB CZ0001005946 CZGB 0.100 17/04/22 4/17/2022 98.85 99.3
10/15/2021 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 102 102.7
10/15/2021 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 96.05 96.8
10/15/2021 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 108 109.3
10/15/2021 CGB CZ0001006167 CZGB 0 12/12/24 12/12/2024 93 93.55
10/15/2021 CGB CZ0001005870 CZGB 1.250 14/02/25 2/14/2025 96.1 96.9
10/15/2021 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 99.65 100.75
10/15/2021 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 93.65 94.6
10/15/2021 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 89.3 90.2
10/15/2021 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 100.4 101.5
10/15/2021 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 102.3 103.2
10/15/2021 CGB CZ0001006076 CZGB 0.050 29/11/29 11/29/2029 82.7 83.7
10/15/2021 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 88.6 89.8
10/15/2021 CGB CZ0001005888 CZGB 1.200 13/03/31 3/13/2031 89.9 90.7
10/15/2021 CGB CZ0001006233 CZGB 1.750 23/06/32 6/23/2032 94.2 95.2
10/15/2021 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 95.75 96.6
10/15/2021 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 122.2 123.4
10/15/2021 CGB CZ0001006316 CZGB 1.950 30/07/37 7/30/2037 94 95.3
10/15/2021 CGB CZ0001005920 CZGB 1.500 24/04/40 4/24/2040 85.5 86.7
10/15/2021 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 144.5 148
10/15/2021 CGF CZ0001003123 CZGB FLOAT 1.210 18/04/23 4/18/2023 101 101.35
10/15/2021 CGF CZ0001004105 CZGB FLOAT 0.390 19/11/27 11/19/2027 100.4 100.65
10/15/2021 CGF CZ0001006241 CZGB FLOAT 0.430 31/10/31 10/31/2031 100.65 101.35
10/18/2021 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 98.82 99.68
10/18/2021 CGB CZ0001005946 CZGB 0.100 17/04/22 4/17/2022 98.73 99.32
10/18/2021 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 101.71 102.71
10/18/2021 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 95.72 96.75
10/18/2021 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 107.7 108.73
10/18/2021 CGB CZ0001006167 CZGB 0 12/12/24 12/12/2024 91.8 93.34
10/18/2021 CGB CZ0001005870 CZGB 1.250 14/02/25 2/14/2025 95.48 96.64
10/18/2021 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 99.08 100.38
10/18/2021 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 92.97 94.25
10/18/2021 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 88.41 89.74
10/18/2021 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 99.31 100.83
10/18/2021 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 101.35 102.5
10/18/2021 CGB CZ0001006076 CZGB 0.050 29/11/29 11/29/2029 81.99 83.33
10/18/2021 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 87.88 89.1
10/18/2021 CGB CZ0001005888 CZGB 1.200 13/03/31 3/13/2031 88.8 90.25
10/18/2021 CGB CZ0001006233 CZGB 1.750 23/06/32 6/23/2032 92.8 94.5
10/18/2021 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 94.3 95.9
10/18/2021 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 119.76 122
10/18/2021 CGB CZ0001006316 CZGB 1.950 30/07/37 7/30/2037 91.76 94.2
10/18/2021 CGB CZ0001005920 CZGB 1.500 24/04/40 4/24/2040 83.27 86
10/18/2021 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 140.73 147
10/18/2021 CGF CZ0001003123 CZGB FLOAT 1.210 18/04/23 4/18/2023 100.94 101.46
10/18/2021 CGF CZ0001004105 CZGB FLOAT 0.390 19/11/27 11/19/2027 100.38 101
10/18/2021 CGF CZ0001006241 CZGB FLOAT 0.430 31/10/31 10/31/2031 100.66 101.5
10/19/2021 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 98.95 99.65
10/19/2021 CGB CZ0001005946 CZGB 0.100 17/04/22 4/17/2022 98.75 99.3
10/19/2021 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 101.85 102.55
10/19/2021 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 95.7 96.3
10/19/2021 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 107.45 108.6
10/19/2021 CGB CZ0001006167 CZGB 0 12/12/24 12/12/2024 91.72 93.2
10/19/2021 CGB CZ0001005870 CZGB 1.250 14/02/25 2/14/2025 95.45 96.2
10/19/2021 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 98.95 99.8
10/19/2021 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 92.75 93.4
10/19/2021 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 88.35 89.1
10/19/2021 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 99.35 100.2
10/19/2021 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 100.9 101.7
10/19/2021 CGB CZ0001006076 CZGB 0.050 29/11/29 11/29/2029 81.5 82.5
10/19/2021 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 87.45 88.3
10/19/2021 CGB CZ0001005888 CZGB 1.200 13/03/31 3/13/2031 88.5 89.4
10/19/2021 CGB CZ0001006233 CZGB 1.750 23/06/32 6/23/2032 92.4 93.7
10/19/2021 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 93.8 94.8
10/19/2021 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 119.7 120.8
10/19/2021 CGB CZ0001006316 CZGB 1.950 30/07/37 7/30/2037 91.7 93
10/19/2021 CGB CZ0001005920 CZGB 1.500 24/04/40 4/24/2040 83.5 85
10/19/2021 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 142 146.3
10/19/2021 CGF CZ0001003123 CZGB FLOAT 1.210 18/04/23 4/18/2023 101 101.35
10/19/2021 CGF CZ0001004105 CZGB FLOAT 0.390 19/11/27 11/19/2027 100.41 100.75
10/19/2021 CGF CZ0001006241 CZGB FLOAT 0.430 31/10/31 10/31/2031 100.7 101.35
10/20/2021 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 98.95 99.65
10/20/2021 CGB CZ0001005946 CZGB 0.100 17/04/22 4/17/2022 98.75 99.3
10/20/2021 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 101.85 102.55
10/20/2021 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 95.7 96.3
10/20/2021 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 107.45 108.57
10/20/2021 CGB CZ0001006167 CZGB 0 12/12/24 12/12/2024 91.72 93.2
10/20/2021 CGB CZ0001005870 CZGB 1.250 14/02/25 2/14/2025 95.45 96.2
10/20/2021 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 98.8 99.75
10/20/2021 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 92.7 93.4
10/20/2021 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 88.25 89.08
10/20/2021 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 99.1 100.11
10/20/2021 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 100.8 101.7
10/20/2021 CGB CZ0001006076 CZGB 0.050 29/11/29 11/29/2029 81.5 82.49
10/20/2021 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 87.3 88.3
10/20/2021 CGB CZ0001005888 CZGB 1.200 13/03/31 3/13/2031 88.3 89.4
10/20/2021 CGB CZ0001006233 CZGB 1.750 23/06/32 6/23/2032 92.4 93.69
10/20/2021 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 93.8 94.8
10/20/2021 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 119.7 120.8
10/20/2021 CGB CZ0001006316 CZGB 1.950 30/07/37 7/30/2037 91.7 93
10/20/2021 CGB CZ0001005920 CZGB 1.500 24/04/40 4/24/2040 83.6 84.6
10/20/2021 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 139 145
10/20/2021 CGF CZ0001003123 CZGB FLOAT 1.210 18/04/23 4/18/2023 101 101.35
10/20/2021 CGF CZ0001004105 CZGB FLOAT 0.390 19/11/27 11/19/2027 100.41 100.75
10/20/2021 CGF CZ0001006241 CZGB FLOAT 0.430 31/10/31 10/31/2031 100.7 101.35
10/21/2021 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 98.95 99.65
10/21/2021 CGB CZ0001005946 CZGB 0.100 17/04/22 4/17/2022 98.75 99.3
10/21/2021 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 101.85 102.55
10/21/2021 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 95.7 96.3
10/21/2021 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 107.45 108.5
10/21/2021 CGB CZ0001006167 CZGB 0 12/12/24 12/12/2024 91.72 93.2
10/21/2021 CGB CZ0001005870 CZGB 1.250 14/02/25 2/14/2025 95.55 96.2
10/21/2021 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 98.85 99.75
10/21/2021 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 92.7 93.4
10/21/2021 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 88.25 89.05
10/21/2021 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 99.2 100.05
10/21/2021 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 100.8 101.7
10/21/2021 CGB CZ0001006076 CZGB 0.050 29/11/29 11/29/2029 81.5 82.5
10/21/2021 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 87.4 88.4
10/21/2021 CGB CZ0001005888 CZGB 1.200 13/03/31 3/13/2031 88.45 89.4
10/21/2021 CGB CZ0001006233 CZGB 1.750 23/06/32 6/23/2032 92.5 93.7
10/21/2021 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 94.1 94.9
10/21/2021 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 119.8 120.8
10/21/2021 CGB CZ0001006316 CZGB 1.950 30/07/37 7/30/2037 91.9 93
10/21/2021 CGB CZ0001005920 CZGB 1.500 24/04/40 4/24/2040 83.8 84.7
10/21/2021 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 140 145
10/21/2021 CGF CZ0001003123 CZGB FLOAT 1.210 18/04/23 4/18/2023 101 101.35
10/21/2021 CGF CZ0001004105 CZGB FLOAT 0.390 19/11/27 11/19/2027 100.44 100.75
10/21/2021 CGF CZ0001006241 CZGB FLOAT 0.430 31/10/31 10/31/2031 100.7 101.35
10/22/2021 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 98.95 99.65
10/22/2021 CGB CZ0001005946 CZGB 0.100 17/04/22 4/17/2022 98.75 99.3
10/22/2021 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 101.85 102.55
10/22/2021 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 95.7 96.3
10/22/2021 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 107.45 108.45
10/22/2021 CGB CZ0001006167 CZGB 0 12/12/24 12/12/2024 91.72 93.2
10/22/2021 CGB CZ0001005870 CZGB 1.250 14/02/25 2/14/2025 95.55 96.2
10/22/2021 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 98.85 99.65
10/22/2021 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 92.65 93.35
10/22/2021 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 88.15 88.9
10/22/2021 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 99 99.9
10/22/2021 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 100.6 101.48
10/22/2021 CGB CZ0001006076 CZGB 0.050 29/11/29 11/29/2029 81.24 82.25
10/22/2021 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 87.2 88.1
10/22/2021 CGB CZ0001005888 CZGB 1.200 13/03/31 3/13/2031 88.25 89.1
10/22/2021 CGB CZ0001006233 CZGB 1.750 23/06/32 6/23/2032 92.6 93.45
10/22/2021 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 93.85 94.75
10/22/2021 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 119.8 120.7
10/22/2021 CGB CZ0001006316 CZGB 1.950 30/07/37 7/30/2037 91.9 92.9
10/22/2021 CGB CZ0001005920 CZGB 1.500 24/04/40 4/24/2040 83.8 84.6
10/22/2021 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 140 145
10/22/2021 CGF CZ0001003123 CZGB FLOAT 1.210 18/04/23 4/18/2023 101 101.35
10/22/2021 CGF CZ0001004105 CZGB FLOAT 0.390 19/11/27 11/19/2027 100.44 100.75
10/22/2021 CGF CZ0001006241 CZGB FLOAT 0.430 31/10/31 10/31/2031 100.7 101.35
10/25/2021 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 99.03 99.65
10/25/2021 CGB CZ0001005946 CZGB 0.100 17/04/22 4/17/2022 98.75 99.3
10/25/2021 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 101.8 102.5
10/25/2021 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 95.6 96.2
10/25/2021 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 107.25 108.05
10/25/2021 CGB CZ0001006167 CZGB 0 12/12/24 12/12/2024 91.65 93.2
10/25/2021 CGB CZ0001005870 CZGB 1.250 14/02/25 2/14/2025 95.4 96.2
10/25/2021 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 98.7 99.65
10/25/2021 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 92.5 93.24
10/25/2021 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 88 88.81
10/25/2021 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 98.85 99.8
10/25/2021 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 100.45 101.48
10/25/2021 CGB CZ0001006076 CZGB 0.050 29/11/29 11/29/2029 81 82.25
10/25/2021 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 86.8 88.1
10/25/2021 CGB CZ0001005888 CZGB 1.200 13/03/31 3/13/2031 87.8 88.8
10/25/2021 CGB CZ0001006233 CZGB 1.750 23/06/32 6/23/2032 92.3 93.24
10/25/2021 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 93.2 94.49
10/25/2021 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 118.9 120.4
10/25/2021 CGB CZ0001006316 CZGB 1.950 30/07/37 7/30/2037 91.25 92.5
10/25/2021 CGB CZ0001005920 CZGB 1.500 24/04/40 4/24/2040 83.2 84.5
10/25/2021 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 138 143
10/25/2021 CGF CZ0001003123 CZGB FLOAT 1.210 18/04/23 4/18/2023 101 101.35
10/25/2021 CGF CZ0001004105 CZGB FLOAT 0.390 19/11/27 11/19/2027 100.44 100.75
10/25/2021 CGF CZ0001006241 CZGB FLOAT 0.430 31/10/31 10/31/2031 100.7 101.35
10/26/2021 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 99.2 99.65
10/26/2021 CGB CZ0001005946 CZGB 0.100 17/04/22 4/17/2022 98.75 99.3
10/26/2021 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 101.8 102.48
10/26/2021 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 95.6 96.2
10/26/2021 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 107.25 108.05
10/26/2021 CGB CZ0001006167 CZGB 0 12/12/24 12/12/2024 91.65 92.8
10/26/2021 CGB CZ0001005870 CZGB 1.250 14/02/25 2/14/2025 95.4 96
10/26/2021 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 98.7 99.4
10/26/2021 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 92.5 93.2
10/26/2021 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 88 88.75
10/26/2021 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 98.85 99.6
10/26/2021 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 100.45 101.4
10/26/2021 CGB CZ0001006076 CZGB 0.050 29/11/29 11/29/2029 81 81.9
10/26/2021 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 86.8 87.9
10/26/2021 CGB CZ0001005888 CZGB 1.200 13/03/31 3/13/2031 87.8 88.7
10/26/2021 CGB CZ0001006233 CZGB 1.750 23/06/32 6/23/2032 92.3 93.1
10/26/2021 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 93.2 94.2
10/26/2021 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 118.9 120
10/26/2021 CGB CZ0001006316 CZGB 1.950 30/07/37 7/30/2037 91.25 92.5
10/26/2021 CGB CZ0001005920 CZGB 1.500 24/04/40 4/24/2040 83.21 84
10/26/2021 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 138 143
10/26/2021 CGF CZ0001003123 CZGB FLOAT 1.210 18/04/23 4/18/2023 101 101.35
10/26/2021 CGF CZ0001004105 CZGB FLOAT 0.390 19/11/27 11/19/2027 100.44 100.75
10/26/2021 CGF CZ0001006241 CZGB FLOAT 0.430 31/10/31 10/31/2031 100.7 101.35
10/27/2021 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 99.2 99.65
10/27/2021 CGB CZ0001005946 CZGB 0.100 17/04/22 4/17/2022 98.75 99.3
10/27/2021 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 101.8 102.47
10/27/2021 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 95.6 96.2
10/27/2021 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 107.25 108.05
10/27/2021 CGB CZ0001006167 CZGB 0 12/12/24 12/12/2024 91.65 92.8
10/27/2021 CGB CZ0001005870 CZGB 1.250 14/02/25 2/14/2025 95.4 96
10/27/2021 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 98.7 99.4
10/27/2021 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 92.5 93.2
10/27/2021 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 88 88.6
10/27/2021 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 98.85 99.5
10/27/2021 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 100.45 101
10/27/2021 CGB CZ0001006076 CZGB 0.050 29/11/29 11/29/2029 81 81.7
10/27/2021 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 86.7 87.7
10/27/2021 CGB CZ0001005888 CZGB 1.200 13/03/31 3/13/2031 87.7 88.5
10/27/2021 CGB CZ0001006233 CZGB 1.750 23/06/32 6/23/2032 92.3 93.1
10/27/2021 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 93 93.9
10/27/2021 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 118.6 119.5
10/27/2021 CGB CZ0001006316 CZGB 1.950 30/07/37 7/30/2037 91.25 92.39
10/27/2021 CGB CZ0001005920 CZGB 1.500 24/04/40 4/24/2040 83.03 83.8
10/27/2021 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 138 143
10/27/2021 CGF CZ0001003123 CZGB FLOAT 1.210 18/04/23 4/18/2023 101 101.35
10/27/2021 CGF CZ0001004105 CZGB FLOAT 0.390 19/11/27 11/19/2027 100.44 100.75
10/27/2021 CGF CZ0001006241 CZGB FLOAT 0.430 31/10/31 10/31/2031 0 0
10/28/2021 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 0 0
10/28/2021 CGB CZ0001005946 CZGB 0.100 17/04/22 4/17/2022 0 0
10/28/2021 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 0 0
10/28/2021 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 0 0
10/28/2021 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 0 0
10/28/2021 CGB CZ0001006167 CZGB 0 12/12/24 12/12/2024 0 0
10/28/2021 CGB CZ0001005870 CZGB 1.250 14/02/25 2/14/2025 0 0
10/28/2021 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 0 0
10/28/2021 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 0 0
10/28/2021 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 0 0
10/28/2021 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 0 0
10/28/2021 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 0 0
10/28/2021 CGB CZ0001006076 CZGB 0.050 29/11/29 11/29/2029 0 0
10/28/2021 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 0 0
10/28/2021 CGB CZ0001005888 CZGB 1.200 13/03/31 3/13/2031 0 0
10/28/2021 CGB CZ0001006233 CZGB 1.750 23/06/32 6/23/2032 0 0
10/28/2021 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 0 0
10/28/2021 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 0 0
10/28/2021 CGB CZ0001006316 CZGB 1.950 30/07/37 7/30/2037 0 0
10/28/2021 CGB CZ0001005920 CZGB 1.500 24/04/40 4/24/2040 0 0
10/28/2021 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 0 0
10/28/2021 CGF CZ0001003123 CZGB FLOAT 1.210 18/04/23 4/18/2023 0 0
10/28/2021 CGF CZ0001004105 CZGB FLOAT 0.390 19/11/27 11/19/2027 0 0
10/28/2021 CGF CZ0001006241 CZGB FLOAT 2.410 31/10/31 10/31/2031 0 0
10/29/2021 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 99.2 99.65
10/29/2021 CGB CZ0001005946 CZGB 0.100 17/04/22 4/17/2022 98.75 99.3
10/29/2021 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 101.45 102.25
10/29/2021 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 95.38 96
10/29/2021 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 106.8 107.7
10/29/2021 CGB CZ0001006167 CZGB 0 12/12/24 12/12/2024 91.6 92.7
10/29/2021 CGB CZ0001005870 CZGB 1.250 14/02/25 2/14/2025 95 95.6
10/29/2021 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 98.39 99.16
10/29/2021 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 92.22 92.95
10/29/2021 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 87.45 88.3
10/29/2021 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 97.82 98.8
10/29/2021 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 99.55 100.67
10/29/2021 CGB CZ0001006076 CZGB 0.050 29/11/29 11/29/2029 80.3 81.3
10/29/2021 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 86.17 87.2
10/29/2021 CGB CZ0001005888 CZGB 1.200 13/03/31 3/13/2031 87.18 88.25
10/29/2021 CGB CZ0001006233 CZGB 1.750 23/06/32 6/23/2032 91.45 92.5
10/29/2021 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 92.6 93.62
10/29/2021 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 118.2 119.45
10/29/2021 CGB CZ0001006316 CZGB 1.950 30/07/37 7/30/2037 91.1 92.39
10/29/2021 CGB CZ0001005920 CZGB 1.500 24/04/40 4/24/2040 82.97 83.8
10/29/2021 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 138 143
10/29/2021 CGF CZ0001003123 CZGB FLOAT 1.210 18/04/23 4/18/2023 101 101.35
10/29/2021 CGF CZ0001004105 CZGB FLOAT 0.390 19/11/27 11/19/2027 100.44 100.75
10/29/2021 CGF CZ0001006241 CZGB FLOAT 2.410 31/10/31 10/31/2031 100.7 101.35
11/1/2021 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 99.2 99.65
11/1/2021 CGB CZ0001005946 CZGB 0.100 17/04/22 4/17/2022 98.75 99.3
11/1/2021 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 101.45 102.25
11/1/2021 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 95.3 95.9
11/1/2021 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 106.8 107.7
11/1/2021 CGB CZ0001006167 CZGB 0 12/12/24 12/12/2024 91.6 92.5
11/1/2021 CGB CZ0001005870 CZGB 1.250 14/02/25 2/14/2025 95 95.6
11/1/2021 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 98.36 99.2
11/1/2021 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 92.1 92.9
11/1/2021 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 87.45 88.27
11/1/2021 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 98.2 99.03
11/1/2021 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 99.8 100.67
11/1/2021 CGB CZ0001006076 CZGB 0.050 29/11/29 11/29/2029 80.5 81.6
11/1/2021 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 86.4 87.18
11/1/2021 CGB CZ0001005888 CZGB 1.200 13/03/31 3/13/2031 87.4 88.4
11/1/2021 CGB CZ0001006233 CZGB 1.750 23/06/32 6/23/2032 91.7 92.52
11/1/2021 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 92.9 93.8
11/1/2021 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 118.7 119.7
11/1/2021 CGB CZ0001006316 CZGB 1.950 30/07/37 7/30/2037 91.6 92.57
11/1/2021 CGB CZ0001005920 CZGB 1.500 24/04/40 4/24/2040 83 83.81
11/1/2021 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 138 143
11/1/2021 CGF CZ0001003123 CZGB FLOAT 1.210 18/04/23 4/18/2023 101 101.35
11/1/2021 CGF CZ0001004105 CZGB FLOAT 0.390 19/11/27 11/19/2027 100.45 100.8
11/1/2021 CGF CZ0001006241 CZGB FLOAT 2.410 31/10/31 10/31/2031 100.75 101.35
11/2/2021 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 99.2 99.65
11/2/2021 CGB CZ0001005946 CZGB 0.100 17/04/22 4/17/2022 98.75 99.3
11/2/2021 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 101.45 102.24
11/2/2021 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 95.3 95.9
11/2/2021 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 106.8 107.5
11/2/2021 CGB CZ0001006167 CZGB 0 12/12/24 12/12/2024 91.6 92.5
11/2/2021 CGB CZ0001005870 CZGB 1.250 14/02/25 2/14/2025 94.9 95.6
11/2/2021 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 98.3 99.2
11/2/2021 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 92.1 92.9
11/2/2021 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 87.4 88.27
11/2/2021 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 98.2 99.03
11/2/2021 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 99.8 100.55
11/2/2021 CGB CZ0001006076 CZGB 0.050 29/11/29 11/29/2029 80.5 81.6
11/2/2021 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 86.4 87.4
11/2/2021 CGB CZ0001005888 CZGB 1.200 13/03/31 3/13/2031 87.4 88.4
11/2/2021 CGB CZ0001006233 CZGB 1.750 23/06/32 6/23/2032 91.75 92.7
11/2/2021 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 92.9 94
11/2/2021 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 118.7 119.7
11/2/2021 CGB CZ0001006316 CZGB 1.950 30/07/37 7/30/2037 91.6 92.66
11/2/2021 CGB CZ0001005920 CZGB 1.500 24/04/40 4/24/2040 83.2 83.95
11/2/2021 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 138 143
11/2/2021 CGF CZ0001003123 CZGB FLOAT 1.210 18/04/23 4/18/2023 101 101.35
11/2/2021 CGF CZ0001004105 CZGB FLOAT 0.390 19/11/27 11/19/2027 100.45 100.8
11/2/2021 CGF CZ0001006241 CZGB FLOAT 2.410 31/10/31 10/31/2031 100.75 101.35
11/3/2021 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 99.2 99.65
11/3/2021 CGB CZ0001005946 CZGB 0.100 17/04/22 4/17/2022 98.75 99.3
11/3/2021 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 101.45 102.25
11/3/2021 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 95.3 95.9
11/3/2021 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 106.8 107.5
11/3/2021 CGB CZ0001006167 CZGB 0 12/12/24 12/12/2024 91.6 92.5
11/3/2021 CGB CZ0001005870 CZGB 1.250 14/02/25 2/14/2025 94.95 95.65
11/3/2021 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 98.4 99.2
11/3/2021 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 92.3 93.3
11/3/2021 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 87.7 88.6
11/3/2021 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 98.9 99.6
11/3/2021 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 100.2 101
11/3/2021 CGB CZ0001006076 CZGB 0.050 29/11/29 11/29/2029 81 82.1
11/3/2021 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 87 88.2
11/3/2021 CGB CZ0001005888 CZGB 1.200 13/03/31 3/13/2031 88.1 89.2
11/3/2021 CGB CZ0001006233 CZGB 1.750 23/06/32 6/23/2032 92.6 93.5
11/3/2021 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 93.8 95
11/3/2021 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 119.3 120.6
11/3/2021 CGB CZ0001006316 CZGB 1.950 30/07/37 7/30/2037 92.2 92.69
11/3/2021 CGB CZ0001005920 CZGB 1.500 24/04/40 4/24/2040 83.2 84.2
11/3/2021 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 139 144
11/3/2021 CGF CZ0001003123 CZGB FLOAT 1.210 18/04/23 4/18/2023 101 101.35
11/3/2021 CGF CZ0001004105 CZGB FLOAT 0.390 19/11/27 11/19/2027 100.45 100.8
11/3/2021 CGF CZ0001006241 CZGB FLOAT 2.410 31/10/31 10/31/2031 100.75 101.35
11/4/2021 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 99.2 99.65
11/4/2021 CGB CZ0001005946 CZGB 0.100 17/04/22 4/17/2022 98.75 99.3
11/4/2021 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 101.45 102.23
11/4/2021 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 95.25 95.9
11/4/2021 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 106.7 107.5
11/4/2021 CGB CZ0001006167 CZGB 0 12/12/24 12/12/2024 91.6 92.5
11/4/2021 CGB CZ0001005870 CZGB 1.250 14/02/25 2/14/2025 94.85 95.55
11/4/2021 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 98.05 99
11/4/2021 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 92 93
11/4/2021 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 87.5 88.45
11/4/2021 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 98.35 99.3
11/4/2021 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 99.85 100.9
11/4/2021 CGB CZ0001006076 CZGB 0.050 29/11/29 11/29/2029 80.65 81.9
11/4/2021 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 86.47 87.7
11/4/2021 CGB CZ0001005888 CZGB 1.200 13/03/31 3/13/2031 87.51 88.8
11/4/2021 CGB CZ0001006233 CZGB 1.750 23/06/32 6/23/2032 92.2 93.25
11/4/2021 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 93.22 94.4
11/4/2021 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 119.2 120.5
11/4/2021 CGB CZ0001006316 CZGB 1.950 30/07/37 7/30/2037 92 93.09
11/4/2021 CGB CZ0001005920 CZGB 1.500 24/04/40 4/24/2040 82.76 84
11/4/2021 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 137 143
11/4/2021 CGF CZ0001003123 CZGB FLOAT 1.210 18/04/23 4/18/2023 101 101.35
11/4/2021 CGF CZ0001004105 CZGB FLOAT 0.390 19/11/27 11/19/2027 100.45 100.8
11/4/2021 CGF CZ0001006241 CZGB FLOAT 2.410 31/10/31 10/31/2031 100.75 101.35
11/5/2021 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 99 99.4
11/5/2021 CGB CZ0001005946 CZGB 0.100 17/04/22 4/17/2022 98.55 98.95
11/5/2021 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 101.3 101.9
11/5/2021 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 94.7 95.4
11/5/2021 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 105.9 106.8
11/5/2021 CGB CZ0001006167 CZGB 0 12/12/24 12/12/2024 91 91.9
11/5/2021 CGB CZ0001005870 CZGB 1.250 14/02/25 2/14/2025 94.1 95.08
11/5/2021 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 97.58 98.45
11/5/2021 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 91.32 92.4
11/5/2021 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 87 87.86
11/5/2021 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 97.39 98.6
11/5/2021 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 98.8 100.4
11/5/2021 CGB CZ0001006076 CZGB 0.050 29/11/29 11/29/2029 79.59 81.45
11/5/2021 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 85.42 87.1
11/5/2021 CGB CZ0001005888 CZGB 1.200 13/03/31 3/13/2031 86.41 88.35
11/5/2021 CGB CZ0001006233 CZGB 1.750 23/06/32 6/23/2032 91 92.6
11/5/2021 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 91.7 93.92
11/5/2021 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 117.5 119.55
11/5/2021 CGB CZ0001006316 CZGB 1.950 30/07/37 7/30/2037 91 92.99
11/5/2021 CGB CZ0001005920 CZGB 1.500 24/04/40 4/24/2040 81.8 83.48
11/5/2021 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 136.5 141.5
11/5/2021 CGF CZ0001003123 CZGB FLOAT 1.210 18/04/23 4/18/2023 101 101.35
11/5/2021 CGF CZ0001004105 CZGB FLOAT 0.390 19/11/27 11/19/2027 100.45 100.8
11/5/2021 CGF CZ0001006241 CZGB FLOAT 2.410 31/10/31 10/31/2031 100.75 101.35
11/8/2021 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 99 99.4
11/8/2021 CGB CZ0001005946 CZGB 0.100 17/04/22 4/17/2022 98.55 98.95
11/8/2021 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 101.3 101.9
11/8/2021 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 94.7 95.4
11/8/2021 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 105.9 106.8
11/8/2021 CGB CZ0001006167 CZGB 0 12/12/24 12/12/2024 91 91.6
11/8/2021 CGB CZ0001005870 CZGB 1.250 14/02/25 2/14/2025 94.2 95.1
11/8/2021 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 97.5 98.55
11/8/2021 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 91.4 92.4
11/8/2021 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 86.75 87.79
11/8/2021 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 97.6 98.4
11/8/2021 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 99 100.1
11/8/2021 CGB CZ0001006076 CZGB 0.050 29/11/29 11/29/2029 80.1 81.1
11/8/2021 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 85.9 87
11/8/2021 CGB CZ0001005888 CZGB 1.200 13/03/31 3/13/2031 87 88.2
11/8/2021 CGB CZ0001006233 CZGB 1.750 23/06/32 6/23/2032 91.5 92.6
11/8/2021 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 92.7 93.92
11/8/2021 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 118.3 120
11/8/2021 CGB CZ0001006316 CZGB 1.950 30/07/37 7/30/2037 91 92.34
11/8/2021 CGB CZ0001005920 CZGB 1.500 24/04/40 4/24/2040 82 83.5
11/8/2021 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 137 142
11/8/2021 CGF CZ0001003123 CZGB FLOAT 1.210 18/04/23 4/18/2023 101 101.35
11/8/2021 CGF CZ0001004105 CZGB FLOAT 0.390 19/11/27 11/19/2027 100.4 100.8
11/8/2021 CGF CZ0001006241 CZGB FLOAT 2.410 31/10/31 10/31/2031 100.75 101.35
11/9/2021 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 99 99.4
11/9/2021 CGB CZ0001005946 CZGB 0.100 17/04/22 4/17/2022 98.55 98.95
11/9/2021 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 101.3 101.9
11/9/2021 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 94.7 95.4
11/9/2021 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 105.9 106.8
11/9/2021 CGB CZ0001006167 CZGB 0 12/12/24 12/12/2024 91 91.6
11/9/2021 CGB CZ0001005870 CZGB 1.250 14/02/25 2/14/2025 94.3 95
11/9/2021 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 97.65 98.55
11/9/2021 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 91.6 92.45
11/9/2021 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 86.85 87.8
11/9/2021 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 97.6 98.6
 11/9/2021 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 99.1 100.2
11/9/2021 CGB CZ0001006076 CZGB 0.050 29/11/29 11/29/2029 80.1 81.1
11/9/2021 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 85.9 87
11/9/2021 CGB CZ0001005888 CZGB 1.200 13/03/31 3/13/2031 87 88.2
11/9/2021 CGB CZ0001006233 CZGB 1.750 23/06/32 6/23/2032 91.5 92.6
11/9/2021 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 92.7 93.92
11/9/2021 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 118.4 119.8
11/9/2021 CGB CZ0001006316 CZGB 1.950 30/07/37 7/30/2037 91.4 92.61
11/9/2021 CGB CZ0001005920 CZGB 1.500 24/04/40 4/24/2040 82.4 83.5
11/9/2021 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 137.5 142
11/9/2021 CGF CZ0001003123 CZGB FLOAT 1.210 18/04/23 4/18/2023 101 101.35
11/9/2021 CGF CZ0001004105 CZGB FLOAT 0.390 19/11/27 11/19/2027 100.4 100.8
11/9/2021 CGF CZ0001006241 CZGB FLOAT 2.410 31/10/31 10/31/2031 100.75 101.35
11/10/2021 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 99 99.4
11/10/2021 CGB CZ0001005946 CZGB 0.100 17/04/22 4/17/2022 98.55 98.95
11/10/2021 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 101.3 101.9
11/10/2021 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 94.7 95.4
11/10/2021 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 105.9 106.8
11/10/2021 CGB CZ0001006167 CZGB 0 12/12/24 12/12/2024 91 91.6
11/10/2021 CGB CZ0001005870 CZGB 1.250 14/02/25 2/14/2025 94.3 95
11/10/2021 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 97.65 98.55
11/10/2021 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 91.6 92.45
11/10/2021 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 86.85 87.8
11/10/2021 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 97.6 98.6
11/10/2021 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 99.1 100.04
11/10/2021 CGB CZ0001006076 CZGB 0.050 29/11/29 11/29/2029 80.1 81.1
11/10/2021 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 85.9 87
11/10/2021 CGB CZ0001005888 CZGB 1.200 13/03/31 3/13/2031 87 88.2
11/10/2021 CGB CZ0001006233 CZGB 1.750 23/06/32 6/23/2032 91.5 92.6
11/10/2021 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 92.7 93.77
11/10/2021 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 118.4 119.8
11/10/2021 CGB CZ0001006316 CZGB 1.950 30/07/37 7/30/2037 91.4 92.58
11/10/2021 CGB CZ0001005920 CZGB 1.500 24/04/40 4/24/2040 82.4 83.48
11/10/2021 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 137.5 141.98
11/10/2021 CGF CZ0001003123 CZGB FLOAT 1.210 18/04/23 4/18/2023 101 101.35
11/10/2021 CGF CZ0001004105 CZGB FLOAT 0.390 19/11/27 11/19/2027 100.4 100.8
11/10/2021 CGF CZ0001006241 CZGB FLOAT 2.410 31/10/31 10/31/2031 100.75 101.35
11/11/2021 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 99 99.4
11/11/2021 CGB CZ0001005946 CZGB 0.100 17/04/22 4/17/2022 98.55 98.95
11/11/2021 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 101.3 101.88
11/11/2021 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 94.7 95.4
11/11/2021 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 105.7 106.6
11/11/2021 CGB CZ0001006167 CZGB 0 12/12/24 12/12/2024 91 91.6
11/11/2021 CGB CZ0001005870 CZGB 1.250 14/02/25 2/14/2025 94.2 94.9
11/11/2021 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 97.4 98.2
11/11/2021 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 91.5 92.3
11/11/2021 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 86.8 87.6
11/11/2021 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 97.7 98.5
11/11/2021 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 98.9 100.2
11/11/2021 CGB CZ0001006076 CZGB 0.050 29/11/29 11/29/2029 80.1 81
11/11/2021 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 85.9 86.9
11/11/2021 CGB CZ0001005888 CZGB 1.200 13/03/31 3/13/2031 86.9 87.9
11/11/2021 CGB CZ0001006233 CZGB 1.750 23/06/32 6/23/2032 91.4 92.4
11/11/2021 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 92.4 93.5
11/11/2021 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 118.1 119.5
11/11/2021 CGB CZ0001006316 CZGB 1.950 30/07/37 7/30/2037 91.1 92.4
11/11/2021 CGB CZ0001005920 CZGB 1.500 24/04/40 4/24/2040 82.2 83.3
11/11/2021 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 136 141
11/11/2021 CGF CZ0001003123 CZGB FLOAT 1.210 18/04/23 4/18/2023 101 101.35
11/11/2021 CGF CZ0001004105 CZGB FLOAT 0.390 19/11/27 11/19/2027 100.43 100.8
11/11/2021 CGF CZ0001006241 CZGB FLOAT 2.410 31/10/31 10/31/2031 101.2 101.75
11/12/2021 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 99 99.4
11/12/2021 CGB CZ0001005946 CZGB 0.100 17/04/22 4/17/2022 98.55 98.95
11/12/2021 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 101.25 101.8
11/12/2021 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 94.7 95.4
11/12/2021 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 105.7 106.6
11/12/2021 CGB CZ0001006167 CZGB 0 12/12/24 12/12/2024 91 91.55
11/12/2021 CGB CZ0001005870 CZGB 1.250 14/02/25 2/14/2025 94.2 94.85
11/12/2021 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 97.4 98.2
11/12/2021 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 91.5 92.1
11/12/2021 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 86.8 87.58
11/12/2021 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 97.6 98.28
11/12/2021 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 98.9 100.1
11/12/2021 CGB CZ0001006076 CZGB 0.050 29/11/29 11/29/2029 80.1 80.9
11/12/2021 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 85.9 86.8
11/12/2021 CGB CZ0001005888 CZGB 1.200 13/03/31 3/13/2031 86.9 87.9
11/12/2021 CGB CZ0001006233 CZGB 1.750 23/06/32 6/23/2032 91.4 92.35
11/12/2021 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 92.4 93.4
11/12/2021 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 118 119
11/12/2021 CGB CZ0001006316 CZGB 1.950 30/07/37 7/30/2037 90.9 92.1
11/12/2021 CGB CZ0001005920 CZGB 1.500 24/04/40 4/24/2040 82 83
11/12/2021 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 136 141
11/12/2021 CGF CZ0001003123 CZGB FLOAT 1.210 18/04/23 4/18/2023 100.9 101.3
11/12/2021 CGF CZ0001004105 CZGB FLOAT 0.390 19/11/27 11/19/2027 100.4 100.79
11/12/2021 CGF CZ0001006241 CZGB FLOAT 2.410 31/10/31 10/31/2031 101.2 101.74
11/15/2021 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 99 99.4
11/15/2021 CGB CZ0001005946 CZGB 0.100 17/04/22 4/17/2022 98.55 98.95
11/15/2021 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 101.25 101.8
11/15/2021 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 94.7 95.4
11/15/2021 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 105.7 106.6
11/15/2021 CGB CZ0001006167 CZGB 0 12/12/24 12/12/2024 91 91.55
11/15/2021 CGB CZ0001005870 CZGB 1.250 14/02/25 2/14/2025 94.2 94.85
11/15/2021 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 97.4 98.2
11/15/2021 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 91.5 92.13
11/15/2021 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 86.8 87.6
11/15/2021 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 97.6 98.22
11/15/2021 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 98.9 100.1
11/15/2021 CGB CZ0001006076 CZGB 0.050 29/11/29 11/29/2029 80.1 80.9
11/15/2021 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 85.9 86.8
11/15/2021 CGB CZ0001005888 CZGB 1.200 13/03/31 3/13/2031 86.9 87.9
11/15/2021 CGB CZ0001006233 CZGB 1.750 23/06/32 6/23/2032 91.4 92.32
11/15/2021 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 92.4 93.4
11/15/2021 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 118 119
11/15/2021 CGB CZ0001006316 CZGB 1.950 30/07/37 7/30/2037 90.9 92.1
11/15/2021 CGB CZ0001005920 CZGB 1.500 24/04/40 4/24/2040 81.9 83
11/15/2021 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 136 141
11/15/2021 CGF CZ0001003123 CZGB FLOAT 1.210 18/04/23 4/18/2023 100.9 101.3
11/15/2021 CGF CZ0001004105 CZGB FLOAT 0.390 19/11/27 11/19/2027 100.4 100.79
11/15/2021 CGF CZ0001006241 CZGB FLOAT 2.410 31/10/31 10/31/2031 101.2 101.74
11/16/2021 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 99 99.4
11/16/2021 CGB CZ0001005946 CZGB 0.100 17/04/22 4/17/2022 98.55 98.95
11/16/2021 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 101.25 101.78
11/16/2021 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 94.7 95.4
11/16/2021 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 105.7 106.57
11/16/2021 CGB CZ0001006167 CZGB 0 12/12/24 12/12/2024 91 91.55
11/16/2021 CGB CZ0001005870 CZGB 1.250 14/02/25 2/14/2025 94.2 94.85
11/16/2021 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 97.4 98.2
11/16/2021 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 91.5 92.13
11/16/2021 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 86.8 87.6
11/16/2021 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 97.6 98.22
11/16/2021 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 98.9 100.1
11/16/2021 CGB CZ0001006076 CZGB 0.050 29/11/29 11/29/2029 80.1 80.9
11/16/2021 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 85.9 86.8
11/16/2021 CGB CZ0001005888 CZGB 1.200 13/03/31 3/13/2031 86.9 87.9
11/16/2021 CGB CZ0001006233 CZGB 1.750 23/06/32 6/23/2032 91.4 92.32
11/16/2021 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 92.55 93.41
11/16/2021 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 118 119
11/16/2021 CGB CZ0001006316 CZGB 1.950 30/07/37 7/30/2037 90.9 92.1
11/16/2021 CGB CZ0001005920 CZGB 1.500 24/04/40 4/24/2040 81.9 83
11/16/2021 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 136 141
11/16/2021 CGF CZ0001003123 CZGB FLOAT 1.210 18/04/23 4/18/2023 100.9 101.3
11/16/2021 CGF CZ0001004105 CZGB FLOAT 0.390 19/11/27 11/19/2027 100.4 100.7
11/16/2021 CGF CZ0001006241 CZGB FLOAT 2.410 31/10/31 10/31/2031 101.2 101.74
11/17/2021 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 0 0
11/17/2021 CGB CZ0001005946 CZGB 0.100 17/04/22 4/17/2022 0 0
11/17/2021 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 0 0
11/17/2021 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 0 0
11/17/2021 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 0 0
11/17/2021 CGB CZ0001006167 CZGB 0 12/12/24 12/12/2024 0 0
11/17/2021 CGB CZ0001005870 CZGB 1.250 14/02/25 2/14/2025 0 0
11/17/2021 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 0 0
11/17/2021 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 0 0
11/17/2021 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 0 0
11/17/2021 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 0 0
11/17/2021 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 0 0
11/17/2021 CGB CZ0001006076 CZGB 0.050 29/11/29 11/29/2029 0 0
11/17/2021 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 0 0
11/17/2021 CGB CZ0001005888 CZGB 1.200 13/03/31 3/13/2031 0 0
11/17/2021 CGB CZ0001006233 CZGB 1.750 23/06/32 6/23/2032 0 0
11/17/2021 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 0 0
11/17/2021 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 0 0
11/17/2021 CGB CZ0001006316 CZGB 1.950 30/07/37 7/30/2037 0 0
11/17/2021 CGB CZ0001005920 CZGB 1.500 24/04/40 4/24/2040 0 0
11/17/2021 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 0 0
11/17/2021 CGF CZ0001003123 CZGB FLOAT 1.210 18/04/23 4/18/2023 0 0
11/17/2021 CGF CZ0001004105 CZGB FLOAT 0.390 19/11/27 11/19/2027 0 0
11/17/2021 CGF CZ0001006241 CZGB FLOAT 2.410 31/10/31 10/31/2031 0 0
11/18/2021 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 99 99.4
11/18/2021 CGB CZ0001005946 CZGB 0.100 17/04/22 4/17/2022 98.65 98.95
11/18/2021 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 101.25 101.8
11/18/2021 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 94.7 95.4
11/18/2021 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 105.7 106.57
11/18/2021 CGB CZ0001006167 CZGB 0 12/12/24 12/12/2024 91 91.55
11/18/2021 CGB CZ0001005870 CZGB 1.250 14/02/25 2/14/2025 94.2 94.85
11/18/2021 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 97.45 98.25
11/18/2021 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 91.5 92.13
11/18/2021 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 86.8 87.6
11/18/2021 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 97.75 98.22
11/18/2021 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 99.1 100.1
11/18/2021 CGB CZ0001006076 CZGB 0.050 29/11/29 11/29/2029 80.2 81.1
11/18/2021 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 86.1 87
11/18/2021 CGB CZ0001005888 CZGB 1.200 13/03/31 3/13/2031 87.1 88
11/18/2021 CGB CZ0001006233 CZGB 1.750 23/06/32 6/23/2032 91.6 92.4
11/18/2021 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 92.65 93.59
11/18/2021 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 118.1 119.2
11/18/2021 CGB CZ0001006316 CZGB 1.950 30/07/37 7/30/2037 91.35 92.35
11/18/2021 CGB CZ0001005920 CZGB 1.500 24/04/40 4/24/2040 82.1 83.18
11/18/2021 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 136.5 141
11/18/2021 CGF CZ0001003123 CZGB FLOAT 1.210 18/04/23 4/18/2023 100.85 101.3
11/18/2021 CGF CZ0001004105 CZGB FLOAT 0.390 19/11/27 11/19/2027 0 0
11/18/2021 CGF CZ0001006241 CZGB FLOAT 2.410 31/10/31 10/31/2031 101.2 101.74
11/19/2021 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 99 99.4
11/19/2021 CGB CZ0001005946 CZGB 0.100 17/04/22 4/17/2022 98.65 98.95
11/19/2021 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 101.25 101.8
11/19/2021 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 94.7 95.4
11/19/2021 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 105.7 106.57
11/19/2021 CGB CZ0001006167 CZGB 0 12/12/24 12/12/2024 91 91.55
11/19/2021 CGB CZ0001005870 CZGB 1.250 14/02/25 2/14/2025 94.2 94.85
11/19/2021 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 97.45 98.25
11/19/2021 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 91.5 92.15
11/19/2021 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 86.8 87.6
11/19/2021 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 97.8 98.4
11/19/2021 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 99.5 100.1
11/19/2021 CGB CZ0001006076 CZGB 0.050 29/11/29 11/29/2029 80.2 81.1
11/19/2021 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 86.1 87
11/19/2021 CGB CZ0001005888 CZGB 1.200 13/03/31 3/13/2031 87.25 88.25
11/19/2021 CGB CZ0001006233 CZGB 1.750 23/06/32 6/23/2032 91.6 92.4
11/19/2021 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 92.65 93.6
11/19/2021 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 118.1 119.2
11/19/2021 CGB CZ0001006316 CZGB 1.950 30/07/37 7/30/2037 91.35 92.35
11/19/2021 CGB CZ0001005920 CZGB 1.500 24/04/40 4/24/2040 82.1 83.2
11/19/2021 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 136.5 141
11/19/2021 CGF CZ0001003123 CZGB FLOAT 1.210 18/04/23 4/18/2023 100.85 101.3
11/19/2021 CGF CZ0001004105 CZGB FLOAT 3.290 19/11/27 11/19/2027 100.4 100.7
11/19/2021 CGF CZ0001006241 CZGB FLOAT 2.410 31/10/31 10/31/2031 101.2 101.74
11/22/2021 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 99 100.06
11/22/2021 CGB CZ0001005946 CZGB 0.100 17/04/22 4/17/2022 98.7 99.07
11/22/2021 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 101.25 101.81
11/22/2021 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 94.93 95.52
11/22/2021 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 105.9 107
11/22/2021 CGB CZ0001006167 CZGB 0 12/12/24 12/12/2024 91.4 92.1
11/22/2021 CGB CZ0001005870 CZGB 1.250 14/02/25 2/14/2025 94.71 95.4
11/22/2021 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 97.8 99
11/22/2021 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 91.8 92.42
11/22/2021 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 87.2 88.001
11/22/2021 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 98.25 98.7
11/22/2021 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 99.8 100.6
11/22/2021 CGB CZ0001006076 CZGB 0.050 29/11/29 11/29/2029 80.4 81.9
11/22/2021 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 86.6 87.9
11/22/2021 CGB CZ0001005888 CZGB 1.200 13/03/31 3/13/2031 87.8 88.72
11/22/2021 CGB CZ0001006233 CZGB 1.750 23/06/32 6/23/2032 92 92.89
11/22/2021 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 93.15 94.04
11/22/2021 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 118.7 120.23
11/22/2021 CGB CZ0001006316 CZGB 1.950 30/07/37 7/30/2037 91.45 93.8
11/22/2021 CGB CZ0001005920 CZGB 1.500 24/04/40 4/24/2040 82.5 83.99
11/22/2021 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 136.5 141.5
11/22/2021 CGF CZ0001003123 CZGB FLOAT 1.210 18/04/23 4/18/2023 100.8 101.3
11/22/2021 CGF CZ0001004105 CZGB FLOAT 3.290 19/11/27 11/19/2027 100.45 100.7
11/22/2021 CGF CZ0001006241 CZGB FLOAT 2.410 31/10/31 10/31/2031 101.3 101.74
11/23/2021 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 99 99.8
11/23/2021 CGB CZ0001005946 CZGB 0.100 17/04/22 4/17/2022 98.7 99.05
11/23/2021 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 101.25 101.81
11/23/2021 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 94.92 95.5
11/23/2021 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 105.9 106.9
11/23/2021 CGB CZ0001006167 CZGB 0 12/12/24 12/12/2024 91.4 92.1
11/23/2021 CGB CZ0001005870 CZGB 1.250 14/02/25 2/14/2025 94.65 95.3
11/23/2021 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 97.8 98.8
11/23/2021 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 91.8 92.3
11/23/2021 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 87.2 88
11/23/2021 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 98.2 98.7
11/23/2021 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 99.7 100.4
11/23/2021 CGB CZ0001006076 CZGB 0.050 29/11/29 11/29/2029 80.4 81.5
11/23/2021 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 86.6 87.5
11/23/2021 CGB CZ0001005888 CZGB 1.200 13/03/31 3/13/2031 87.8 88.5
11/23/2021 CGB CZ0001006233 CZGB 1.750 23/06/32 6/23/2032 92 93
11/23/2021 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 93.05 94.28
11/23/2021 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 118.7 120
11/23/2021 CGB CZ0001006316 CZGB 1.950 30/07/37 7/30/2037 91.45 93.5
11/23/2021 CGB CZ0001005920 CZGB 1.500 24/04/40 4/24/2040 82.5 83.5
11/23/2021 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 136.5 141.5
11/23/2021 CGF CZ0001003123 CZGB FLOAT 1.210 18/04/23 4/18/2023 100.95 101.35
11/23/2021 CGF CZ0001004105 CZGB FLOAT 3.290 19/11/27 11/19/2027 100.31 100.65
11/23/2021 CGF CZ0001006241 CZGB FLOAT 2.410 31/10/31 10/31/2031 101.2 101.62
11/24/2021 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 99 99.8
11/24/2021 CGB CZ0001005946 CZGB 0.100 17/04/22 4/17/2022 98.7 99.05
11/24/2021 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 101.25 101.81
11/24/2021 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 94.93 95.5
11/24/2021 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 105.9 106.9
11/24/2021 CGB CZ0001006167 CZGB 0 12/12/24 12/12/2024 91.4 92.1
11/24/2021 CGB CZ0001005870 CZGB 1.250 14/02/25 2/14/2025 94.4 95.15
11/24/2021 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 97.65 98.7
11/24/2021 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 91.65 92.5
11/24/2021 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 87.2 88
11/24/2021 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 98 98.7
11/24/2021 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 99.4 100.25
11/24/2021 CGB CZ0001006076 CZGB 0.050 29/11/29 11/29/2029 80.4 81.4
11/24/2021 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 86.3 87.2
11/24/2021 CGB CZ0001005888 CZGB 1.200 13/03/31 3/13/2031 87.5 88.5
11/24/2021 CGB CZ0001006233 CZGB 1.750 23/06/32 6/23/2032 91.8 92.7
11/24/2021 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 92.9 94.1
11/24/2021 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 118.4 119.8
11/24/2021 CGB CZ0001006316 CZGB 1.950 30/07/37 7/30/2037 91.2 92.8
11/24/2021 CGB CZ0001005920 CZGB 1.500 24/04/40 4/24/2040 82.2 83.39
11/24/2021 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 136.5 141.5
11/24/2021 CGF CZ0001003123 CZGB FLOAT 1.210 18/04/23 4/18/2023 100.85 101.3
11/24/2021 CGF CZ0001004105 CZGB FLOAT 3.290 19/11/27 11/19/2027 100.3 100.65
11/24/2021 CGF CZ0001006241 CZGB FLOAT 2.410 31/10/31 10/31/2031 101.2 101.62
11/25/2021 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 99 99.8
11/25/2021 CGB CZ0001005946 CZGB 0.100 17/04/22 4/17/2022 98.7 99.05
11/25/2021 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 101.25 101.7
11/25/2021 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 94.93 95.5
11/25/2021 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 105.9 106.87
11/25/2021 CGB CZ0001006167 CZGB 0 12/12/24 12/12/2024 91.4 92.1
11/25/2021 CGB CZ0001005870 CZGB 1.250 14/02/25 2/14/2025 94.4 95.14
11/25/2021 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 97.65 98.67
11/25/2021 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 91.65 92.5
11/25/2021 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 87.2 88
11/25/2021 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 98 98.67
11/25/2021 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 99.4 100.13
11/25/2021 CGB CZ0001006076 CZGB 0.050 29/11/29 11/29/2029 80.4 81.38
11/25/2021 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 86.3 87.2
11/25/2021 CGB CZ0001005888 CZGB 1.200 13/03/31 3/13/2031 87.5 88.5
11/25/2021 CGB CZ0001006233 CZGB 1.750 23/06/32 6/23/2032 91.8 92.7
11/25/2021 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 92.84 94.1
11/25/2021 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 118.4 119.8
11/25/2021 CGB CZ0001006316 CZGB 1.950 30/07/37 7/30/2037 91.2 92.8
11/25/2021 CGB CZ0001005920 CZGB 1.500 24/04/40 4/24/2040 82.2 83.39
11/25/2021 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 136.5 141.5
11/25/2021 CGF CZ0001003123 CZGB FLOAT 1.210 18/04/23 4/18/2023 100.85 101.3
11/25/2021 CGF CZ0001004105 CZGB FLOAT 3.290 19/11/27 11/19/2027 100.3 100.65
11/25/2021 CGF CZ0001006241 CZGB FLOAT 2.410 31/10/31 10/31/2031 101.2 101.62
11/26/2021 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 99 99.8
11/26/2021 CGB CZ0001005946 CZGB 0.100 17/04/22 4/17/2022 98.9 99.28
11/26/2021 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 101.3 101.87
11/26/2021 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 95.15 95.85
11/26/2021 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 106.2 106.9
11/26/2021 CGB CZ0001006167 CZGB 0 12/12/24 12/12/2024 91.55 92.45
11/26/2021 CGB CZ0001005870 CZGB 1.250 14/02/25 2/14/2025 94.9 95.4
11/26/2021 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 97.95 98.9
11/26/2021 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 91.85 92.85
11/26/2021 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 87.4 88.4
11/26/2021 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 98.45 99.1
11/26/2021 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 100 100.7
11/26/2021 CGB CZ0001006076 CZGB 0.050 29/11/29 11/29/2029 80.6 81.9
11/26/2021 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 86.6 87.9
11/26/2021 CGB CZ0001005888 CZGB 1.200 13/03/31 3/13/2031 87.7 89
11/26/2021 CGB CZ0001006233 CZGB 1.750 23/06/32 6/23/2032 92.1 93.3
11/26/2021 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 93 94.7
11/26/2021 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 118.4 120
11/26/2021 CGB CZ0001006316 CZGB 1.950 30/07/37 7/30/2037 91.2 92.8
11/26/2021 CGB CZ0001005920 CZGB 1.500 24/04/40 4/24/2040 82.3 83.7
11/26/2021 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 136.5 141.5
11/26/2021 CGF CZ0001003123 CZGB FLOAT 1.210 18/04/23 4/18/2023 100.94 101.3
11/26/2021 CGF CZ0001004105 CZGB FLOAT 3.290 19/11/27 11/19/2027 100.31 100.65
11/26/2021 CGF CZ0001006241 CZGB FLOAT 2.410 31/10/31 10/31/2031 101.2 101.62
11/29/2021 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 99 99.8
11/29/2021 CGB CZ0001005946 CZGB 0.100 17/04/22 4/17/2022 98.75 99.3
11/29/2021 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 101.3 101.9
11/29/2021 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 95.15 96.2
11/29/2021 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 106.2 107.3
11/29/2021 CGB CZ0001006167 CZGB 0 12/12/24 12/12/2024 91.55 93
11/29/2021 CGB CZ0001005870 CZGB 1.250 14/02/25 2/14/2025 95.15 95.96
11/29/2021 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 97.95 99.5
11/29/2021 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 91.85 93.5
11/29/2021 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 87.4 88.82
11/29/2021 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 98.65 99.9
11/29/2021 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 100.25 101.53
11/29/2021 CGB CZ0001006076 CZGB 0.050 29/11/29 11/29/2029 80.8 82.9
11/29/2021 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 86.8 88.9
11/29/2021 CGB CZ0001005888 CZGB 1.200 13/03/31 3/13/2031 87.7 90
11/29/2021 CGB CZ0001006233 CZGB 1.750 23/06/32 6/23/2032 92.2 94.4
11/29/2021 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 93 95.35
11/29/2021 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 118.4 121.15
11/29/2021 CGB CZ0001006316 CZGB 1.950 30/07/37 7/30/2037 91.2 93.8
11/29/2021 CGB CZ0001005920 CZGB 1.500 24/04/40 4/24/2040 82.3 84.37
11/29/2021 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 136.5 142.5
11/29/2021 CGF CZ0001003123 CZGB FLOAT 1.210 18/04/23 4/18/2023 100.91 101.3
11/29/2021 CGF CZ0001004105 CZGB FLOAT 3.290 19/11/27 11/19/2027 100.31 100.65
11/29/2021 CGF CZ0001006241 CZGB FLOAT 2.410 31/10/31 10/31/2031 101.2 101.65
11/30/2021 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 99 99.8
11/30/2021 CGB CZ0001005946 CZGB 0.100 17/04/22 4/17/2022 98.75 99.3
11/30/2021 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 101.3 101.9
11/30/2021 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 95.15 96.2
11/30/2021 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 106.2 107.3
11/30/2021 CGB CZ0001006167 CZGB 0 12/12/24 12/12/2024 91.55 93
11/30/2021 CGB CZ0001005870 CZGB 1.250 14/02/25 2/14/2025 95.15 96
11/30/2021 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 97.95 99.5
11/30/2021 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 91.85 93.5
11/30/2021 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 87.6 89
11/30/2021 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 98.65 99.9
11/30/2021 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 100.25 101.65
11/30/2021 CGB CZ0001006076 CZGB 0.050 29/11/29 11/29/2029 80.8 82.9
11/30/2021 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 86.8 88.9
11/30/2021 CGB CZ0001005888 CZGB 1.200 13/03/31 3/13/2031 87.7 90
11/30/2021 CGB CZ0001006233 CZGB 1.750 23/06/32 6/23/2032 92.2 94.4
11/30/2021 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 93 95.35
11/30/2021 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 118.45 121.2
11/30/2021 CGB CZ0001006316 CZGB 1.950 30/07/37 7/30/2037 91.2 93.9
11/30/2021 CGB CZ0001005920 CZGB 1.500 24/04/40 4/24/2040 82.3 84.49
11/30/2021 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 136.5 142.5
11/30/2021 CGF CZ0001003123 CZGB FLOAT 1.210 18/04/23 4/18/2023 100.91 101.3
11/30/2021 CGF CZ0001004105 CZGB FLOAT 3.290 19/11/27 11/19/2027 100.31 100.65
11/30/2021 CGF CZ0001006241 CZGB FLOAT 2.410 31/10/31 10/31/2031 101.2 101.65
12/1/2021 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 99 99.8
12/1/2021 CGB CZ0001005946 CZGB 0.100 17/04/22 4/17/2022 98.75 99.3
12/1/2021 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 101.3 101.9
12/1/2021 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 95.15 96.2
12/1/2021 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 106.2 107.3
12/1/2021 CGB CZ0001006167 CZGB 0 12/12/24 12/12/2024 91.55 93
12/1/2021 CGB CZ0001005870 CZGB 1.250 14/02/25 2/14/2025 95.15 96
12/1/2021 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 98.05 99.5
12/1/2021 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 91.95 93.5
12/1/2021 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 87.7 89
12/1/2021 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 98.8 99.6
12/1/2021 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 100.3 101.3
12/1/2021 CGB CZ0001006076 CZGB 0.050 29/11/29 11/29/2029 80.8 82.7
12/1/2021 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 86.8 88.4
12/1/2021 CGB CZ0001005888 CZGB 1.200 13/03/31 3/13/2031 87.7 89.6
12/1/2021 CGB CZ0001006233 CZGB 1.750 23/06/32 6/23/2032 92.2 93.7
12/1/2021 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 93.05 95.1
12/1/2021 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 118.5 121
12/1/2021 CGB CZ0001006316 CZGB 1.950 30/07/37 7/30/2037 91.2 93.7
12/1/2021 CGB CZ0001005920 CZGB 1.500 24/04/40 4/24/2040 82.3 84.19
12/1/2021 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 136.5 142.5
12/1/2021 CGF CZ0001003123 CZGB FLOAT 1.210 18/04/23 4/18/2023 100.91 101.3
12/1/2021 CGF CZ0001004105 CZGB FLOAT 3.290 19/11/27 11/19/2027 100.3 100.65
12/1/2021 CGF CZ0001006241 CZGB FLOAT 2.410 31/10/31 10/31/2031 101.2 101.65
12/2/2021 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 99 99.8
12/2/2021 CGB CZ0001005946 CZGB 0.100 17/04/22 4/17/2022 98.75 99.3
12/2/2021 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 101.3 101.9
12/2/2021 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 95.15 96.2
12/2/2021 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 106.2 107.3
12/2/2021 CGB CZ0001006167 CZGB 0 12/12/24 12/12/2024 91.65 93
12/2/2021 CGB CZ0001005870 CZGB 1.250 14/02/25 2/14/2025 95.15 96
12/2/2021 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 98.05 99.5
12/2/2021 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 91.95 93.5
12/2/2021 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 87.7 89.1
12/2/2021 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 98.8 99.7
12/2/2021 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 100.3 101.5
12/2/2021 CGB CZ0001006076 CZGB 0.050 29/11/29 11/29/2029 80.8 82.7
12/2/2021 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 86.8 88.4
12/2/2021 CGB CZ0001005888 CZGB 1.200 13/03/31 3/13/2031 87.7 89.59
12/2/2021 CGB CZ0001006233 CZGB 1.750 23/06/32 6/23/2032 92.2 93.7
12/2/2021 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 93.05 95.07
12/2/2021 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 118.5 121
12/2/2021 CGB CZ0001006316 CZGB 1.950 30/07/37 7/30/2037 91.2 93.7
12/2/2021 CGB CZ0001005920 CZGB 1.500 24/04/40 4/24/2040 82.3 84.19
12/2/2021 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 136.5 142.5
12/2/2021 CGF CZ0001003123 CZGB FLOAT 1.210 18/04/23 4/18/2023 100.91 101.25
12/2/2021 CGF CZ0001004105 CZGB FLOAT 3.290 19/11/27 11/19/2027 100.3 100.65
12/2/2021 CGF CZ0001006241 CZGB FLOAT 2.410 31/10/31 10/31/2031 101.32 101.75
12/3/2021 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 99 99.8
12/3/2021 CGB CZ0001005946 CZGB 0.100 17/04/22 4/17/2022 98.75 99.3
12/3/2021 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 101.3 101.9
12/3/2021 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 95.15 96.2
12/3/2021 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 106.2 107.3
12/3/2021 CGB CZ0001006167 CZGB 0 12/12/24 12/12/2024 91.65 93
12/3/2021 CGB CZ0001005870 CZGB 1.250 14/02/25 2/14/2025 95.15 96
12/3/2021 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 98.05 99.5
12/3/2021 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 91.95 93.5
12/3/2021 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 87.7 89.1
12/3/2021 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 98.8 99.7
12/3/2021 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 100.5 101.5
12/3/2021 CGB CZ0001006076 CZGB 0.050 29/11/29 11/29/2029 81 82.7
12/3/2021 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 87 88.4
12/3/2021 CGB CZ0001005888 CZGB 1.200 13/03/31 3/13/2031 88 89.59
12/3/2021 CGB CZ0001006233 CZGB 1.750 23/06/32 6/23/2032 92.4 93.7
12/3/2021 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 93.4 95.07
12/3/2021 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 118.7 121
12/3/2021 CGB CZ0001006316 CZGB 1.950 30/07/37 7/30/2037 91.4 93.7
12/3/2021 CGB CZ0001005920 CZGB 1.500 24/04/40 4/24/2040 82.4 84.2
12/3/2021 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 136.5 142.5
12/3/2021 CGF CZ0001003123 CZGB FLOAT 1.210 18/04/23 4/18/2023 100.88 101.25
12/3/2021 CGF CZ0001004105 CZGB FLOAT 3.290 19/11/27 11/19/2027 100.3 100.65
12/3/2021 CGF CZ0001006241 CZGB FLOAT 2.410 31/10/31 10/31/2031 101.32 101.75
12/6/2021 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 99 99.8
12/6/2021 CGB CZ0001005946 CZGB 0.100 17/04/22 4/17/2022 98.75 99.3
12/6/2021 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 101.3 101.9
12/6/2021 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 95.15 96.2
12/6/2021 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 106.2 107.3
12/6/2021 CGB CZ0001006167 CZGB 0 12/12/24 12/12/2024 91.66 93
12/6/2021 CGB CZ0001005870 CZGB 1.250 14/02/25 2/14/2025 95.15 96
12/6/2021 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 98.05 99.5
12/6/2021 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 91.95 93.5
12/6/2021 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 87.75 89.1
12/6/2021 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 98.8 99.7
12/6/2021 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 100.5 101.5
12/6/2021 CGB CZ0001006076 CZGB 0.050 29/11/29 11/29/2029 81 82.7
12/6/2021 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 87 88.4
12/6/2021 CGB CZ0001005888 CZGB 1.200 13/03/31 3/13/2031 88 89.59
12/6/2021 CGB CZ0001006233 CZGB 1.750 23/06/32 6/23/2032 92.4 93.7
12/6/2021 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 93.4 95.07
12/6/2021 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 118.7 121
12/6/2021 CGB CZ0001006316 CZGB 1.950 30/07/37 7/30/2037 91.4 93.7
12/6/2021 CGB CZ0001005920 CZGB 1.500 24/04/40 4/24/2040 82.4 84.2
12/6/2021 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 136.5 142.5
12/6/2021 CGF CZ0001003123 CZGB FLOAT 1.210 18/04/23 4/18/2023 100.85 101.25
12/6/2021 CGF CZ0001004105 CZGB FLOAT 3.290 19/11/27 11/19/2027 100.3 100.65
12/6/2021 CGF CZ0001006241 CZGB FLOAT 2.410 31/10/31 10/31/2031 101.32 101.75
12/7/2021 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 99 99.8
12/7/2021 CGB CZ0001005946 CZGB 0.100 17/04/22 4/17/2022 98.75 99.3
12/7/2021 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 101.3 101.9
12/7/2021 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 95.4 96.2
12/7/2021 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 106.3 107.4
12/7/2021 CGB CZ0001006167 CZGB 0 12/12/24 12/12/2024 91.78 92.99
12/7/2021 CGB CZ0001005870 CZGB 1.250 14/02/25 2/14/2025 95.3 96
12/7/2021 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 98.56 99.6
12/7/2021 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 92.6 93.6
12/7/2021 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 88.36 89.3
12/7/2021 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 99.3 99.85
12/7/2021 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 100.9 101.59
12/7/2021 CGB CZ0001006076 CZGB 0.050 29/11/29 11/29/2029 81.5 82.7
12/7/2021 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 87.5 88.49
12/7/2021 CGB CZ0001005888 CZGB 1.200 13/03/31 3/13/2031 88.5 89.59
12/7/2021 CGB CZ0001006233 CZGB 1.750 23/06/32 6/23/2032 92.6 93.77
12/7/2021 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 93.6 95.07
12/7/2021 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 119 120.7
12/7/2021 CGB CZ0001006316 CZGB 1.950 30/07/37 7/30/2037 91.4 93.5
12/7/2021 CGB CZ0001005920 CZGB 1.500 24/04/40 4/24/2040 82.2 83.44
12/7/2021 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 136.5 141.5
12/7/2021 CGF CZ0001003123 CZGB FLOAT 1.210 18/04/23 4/18/2023 100.85 101.25
12/7/2021 CGF CZ0001004105 CZGB FLOAT 3.290 19/11/27 11/19/2027 100.3 100.65
12/7/2021 CGF CZ0001006241 CZGB FLOAT 2.410 31/10/31 10/31/2031 101.32 101.75
12/8/2021 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 99.24 100
12/8/2021 CGB CZ0001005946 CZGB 0.100 17/04/22 4/17/2022 98.75 99.3
12/8/2021 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 101.3 101.93
12/8/2021 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 95.4 96.35
12/8/2021 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 106.3 107.55
12/8/2021 CGB CZ0001006167 CZGB 0 12/12/24 12/12/2024 91.96 93.3
12/8/2021 CGB CZ0001005870 CZGB 1.250 14/02/25 2/14/2025 95.3 96.38
12/8/2021 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 98.6 99.9
12/8/2021 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 92.85 94.08
12/8/2021 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 88.3 89.81
12/8/2021 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 99.55 100.78
12/8/2021 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 101 102.7
12/8/2021 CGB CZ0001006076 CZGB 0.050 29/11/29 11/29/2029 81.9 83.45
12/8/2021 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 87.75 89.57
12/8/2021 CGB CZ0001005888 CZGB 1.200 13/03/31 3/13/2031 88.65 90.55
12/8/2021 CGB CZ0001006233 CZGB 1.750 23/06/32 6/23/2032 92.83 94.7
12/8/2021 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 94 95.9
12/8/2021 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 119.55 121.4
12/8/2021 CGB CZ0001006316 CZGB 1.950 30/07/37 7/30/2037 91.6 93.8
12/8/2021 CGB CZ0001005920 CZGB 1.500 24/04/40 4/24/2040 82.65 84.3
12/8/2021 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 137.5 142.5
12/8/2021 CGF CZ0001003123 CZGB FLOAT 1.210 18/04/23 4/18/2023 100.79 101.25
12/8/2021 CGF CZ0001004105 CZGB FLOAT 3.290 19/11/27 11/19/2027 100.3 100.65
12/8/2021 CGF CZ0001006241 CZGB FLOAT 2.410 31/10/31 10/31/2031 101.32 101.75
12/9/2021 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 99.24 100
12/9/2021 CGB CZ0001005946 CZGB 0.100 17/04/22 4/17/2022 98.75 99.3
12/9/2021 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 101.3 101.93
12/9/2021 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 95.4 96.35
12/9/2021 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 106.3 107.55
12/9/2021 CGB CZ0001006167 CZGB 0 12/12/24 12/12/2024 91.92 93.3
12/9/2021 CGB CZ0001005870 CZGB 1.250 14/02/25 2/14/2025 95.3 96.38
12/9/2021 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 98.6 99.9
12/9/2021 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 92.85 94.08
12/9/2021 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 88.3 89.81
12/9/2021 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 99.45 101.02
12/9/2021 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 101 102.7
12/9/2021 CGB CZ0001006076 CZGB 0.050 29/11/29 11/29/2029 81.9 83.5
12/9/2021 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 87.75 89.57
12/9/2021 CGB CZ0001005888 CZGB 1.200 13/03/31 3/13/2031 88.65 90.55
12/9/2021 CGB CZ0001006233 CZGB 1.750 23/06/32 6/23/2032 92.8 94.7
12/9/2021 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 94.05 95.9
12/9/2021 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 119.55 121.28
12/9/2021 CGB CZ0001006316 CZGB 1.950 30/07/37 7/30/2037 91.6 93.23
12/9/2021 CGB CZ0001005920 CZGB 1.500 24/04/40 4/24/2040 82.6 84.2
12/9/2021 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 137.5 142.5
12/9/2021 CGF CZ0001003123 CZGB FLOAT 1.210 18/04/23 4/18/2023 100.67 101.25
12/9/2021 CGF CZ0001004105 CZGB FLOAT 3.290 19/11/27 11/19/2027 100.3 100.65
 12/9/2021 CGF CZ0001006241 CZGB FLOAT 2.410 31/10/31 10/31/2031 101.32 101.75
12/10/2021 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 99.24 100
12/10/2021 CGB CZ0001005946 CZGB 0.100 17/04/22 4/17/2022 98.75 99.3
12/10/2021 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 101.3 101.93
12/10/2021 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 95.4 96.35
12/10/2021 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 106.3 107.55
12/10/2021 CGB CZ0001006167 CZGB 0 12/12/24 12/12/2024 91.93 93.23
12/10/2021 CGB CZ0001005870 CZGB 1.250 14/02/25 2/14/2025 95.3 96.35
12/10/2021 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 98.6 99.9
12/10/2021 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 92.9 94.08
12/10/2021 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 88.36 89.81
12/10/2021 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 99.45 101.05
12/10/2021 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 101.14 102.7
12/10/2021 CGB CZ0001006076 CZGB 0.050 29/11/29 11/29/2029 82.05 83.45
12/10/2021 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 87.82 89.57
12/10/2021 CGB CZ0001005888 CZGB 1.200 13/03/31 3/13/2031 88.7 90.6
12/10/2021 CGB CZ0001006233 CZGB 1.750 23/06/32 6/23/2032 92.8 94.7
12/10/2021 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 94.05 95.9
12/10/2021 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 119.55 121.4
12/10/2021 CGB CZ0001006316 CZGB 1.950 30/07/37 7/30/2037 91.6 93.5
12/10/2021 CGB CZ0001005920 CZGB 1.500 24/04/40 4/24/2040 82.55 84.29
12/10/2021 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 138 142.5
12/10/2021 CGF CZ0001003123 CZGB FLOAT 1.210 18/04/23 4/18/2023 100.67 101.25
12/10/2021 CGF CZ0001004105 CZGB FLOAT 3.290 19/11/27 11/19/2027 100.3 100.65
12/10/2021 CGF CZ0001006241 CZGB FLOAT 2.410 31/10/31 10/31/2031 101.32 101.75
12/13/2021 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 99.24 100
12/13/2021 CGB CZ0001005946 CZGB 0.100 17/04/22 4/17/2022 98.73 99.3
12/13/2021 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 101.19 101.93
12/13/2021 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 95.3 96.33
12/13/2021 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 106.15 107.53
12/13/2021 CGB CZ0001006167 CZGB 0 12/12/24 12/12/2024 91.98 93.2
12/13/2021 CGB CZ0001005870 CZGB 1.250 14/02/25 2/14/2025 95.3 95.99
12/13/2021 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 98.55 99.78
12/13/2021 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 92.82 94
12/13/2021 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 88.3 89.66
12/13/2021 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 99.45 101.05
12/13/2021 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 101.1 102.7
12/13/2021 CGB CZ0001006076 CZGB 0.050 29/11/29 11/29/2029 81.95 83.42
12/13/2021 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 87.7 89.54
12/13/2021 CGB CZ0001005888 CZGB 1.200 13/03/31 3/13/2031 88.65 90.58
12/13/2021 CGB CZ0001006233 CZGB 1.750 23/06/32 6/23/2032 92.8 94.7
12/13/2021 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 94 95.9
12/13/2021 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 119.5 121.37
12/13/2021 CGB CZ0001006316 CZGB 1.950 30/07/37 7/30/2037 91.6 93.8
12/13/2021 CGB CZ0001005920 CZGB 1.500 24/04/40 4/24/2040 82.65 84.17
12/13/2021 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 138 142.5
12/13/2021 CGF CZ0001003123 CZGB FLOAT 1.210 18/04/23 4/18/2023 100.67 101.25
12/13/2021 CGF CZ0001004105 CZGB FLOAT 3.290 19/11/27 11/19/2027 100.3 100.65
12/13/2021 CGF CZ0001006241 CZGB FLOAT 2.410 31/10/31 10/31/2031 101.26 101.75
12/14/2021 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 99.24 100
12/14/2021 CGB CZ0001005946 CZGB 0.100 17/04/22 4/17/2022 98.7 99.3
12/14/2021 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 101.03 101.83
12/14/2021 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 95.01 96.21
12/14/2021 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 105.97 107.47
12/14/2021 CGB CZ0001006167 CZGB 0 12/12/24 12/12/2024 91.84 93.26
12/14/2021 CGB CZ0001005870 CZGB 1.250 14/02/25 2/14/2025 94.95 96.08
12/14/2021 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 97.95 99.51
12/14/2021 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 91.9 93.3
12/14/2021 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 87.58 89.36
12/14/2021 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 98.6 100.48
12/14/2021 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 100.35 102.35
12/14/2021 CGB CZ0001006076 CZGB 0.050 29/11/29 11/29/2029 81.26 83.21
12/14/2021 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 87.2 89.4
12/14/2021 CGB CZ0001005888 CZGB 1.200 13/03/31 3/13/2031 88.15 90.55
12/14/2021 CGB CZ0001006233 CZGB 1.750 23/06/32 6/23/2032 92.35 94.75
12/14/2021 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 93.6 96
12/14/2021 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 119 121.37
12/14/2021 CGB CZ0001006316 CZGB 1.950 30/07/37 7/30/2037 91.4 93.65
12/14/2021 CGB CZ0001005920 CZGB 1.500 24/04/40 4/24/2040 82.4 84.17
12/14/2021 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 138 142.5
12/14/2021 CGF CZ0001003123 CZGB FLOAT 1.210 18/04/23 4/18/2023 100.67 101.25
12/14/2021 CGF CZ0001004105 CZGB FLOAT 3.290 19/11/27 11/19/2027 100.31 100.65
12/14/2021 CGF CZ0001006241 CZGB FLOAT 2.410 31/10/31 10/31/2031 101.3 101.75
12/15/2021 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 99.24 99.8
12/15/2021 CGB CZ0001005946 CZGB 0.100 17/04/22 4/17/2022 98.69 99.3
12/15/2021 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 100.75 101.75
12/15/2021 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 94.75 96
12/15/2021 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 105.5 106.8
12/15/2021 CGB CZ0001006167 CZGB 0 12/12/24 12/12/2024 91.3 93.14
12/15/2021 CGB CZ0001005870 CZGB 1.250 14/02/25 2/14/2025 94.2 95.8
12/15/2021 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 97.3 98.58
12/15/2021 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 91.3 93
12/15/2021 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 86.9 88.2
12/15/2021 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 97.7 98.88
12/15/2021 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 99.2 100.59
12/15/2021 CGB CZ0001006076 CZGB 0.050 29/11/29 11/29/2029 80.3 81.89
12/15/2021 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 86.1 88.1
12/15/2021 CGB CZ0001005888 CZGB 1.200 13/03/31 3/13/2031 87.15 88.87
12/15/2021 CGB CZ0001006233 CZGB 1.750 23/06/32 6/23/2032 91.5 92.85
12/15/2021 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 92.5 94.79
12/15/2021 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 118 119.9
12/15/2021 CGB CZ0001006316 CZGB 1.950 30/07/37 7/30/2037 90.09 92.9
12/15/2021 CGB CZ0001005920 CZGB 1.500 24/04/40 4/24/2040 81.3 83.23
12/15/2021 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 136.5 140.5
12/15/2021 CGF CZ0001003123 CZGB FLOAT 1.210 18/04/23 4/18/2023 100.72 101.25
12/15/2021 CGF CZ0001004105 CZGB FLOAT 3.290 19/11/27 11/19/2027 100.31 100.65
12/15/2021 CGF CZ0001006241 CZGB FLOAT 2.410 31/10/31 10/31/2031 101.3 101.75
12/16/2021 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 99.24 99.8
12/16/2021 CGB CZ0001005946 CZGB 0.100 17/04/22 4/17/2022 98.69 99.3
12/16/2021 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 100.69 101.6
12/16/2021 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 94.64 95.8
12/16/2021 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 105.45 106.69
12/16/2021 CGB CZ0001006167 CZGB 0 12/12/24 12/12/2024 91.2 92.85
12/16/2021 CGB CZ0001005870 CZGB 1.250 14/02/25 2/14/2025 93.8 95.3
12/16/2021 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 96.9 97.8
12/16/2021 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 91 92
12/16/2021 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 86.55 87.6
12/16/2021 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 97.43 98.45
12/16/2021 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 99 99.9
12/16/2021 CGB CZ0001006076 CZGB 0.050 29/11/29 11/29/2029 79.93 81.14
12/16/2021 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 85.74 87.29
12/16/2021 CGB CZ0001005888 CZGB 1.200 13/03/31 3/13/2031 86.7 88.36
12/16/2021 CGB CZ0001006233 CZGB 1.750 23/06/32 6/23/2032 91.3 92.6
12/16/2021 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 92 94.2
12/16/2021 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 117.5 119.7
12/16/2021 CGB CZ0001006316 CZGB 1.950 30/07/37 7/30/2037 90 92.7
12/16/2021 CGB CZ0001005920 CZGB 1.500 24/04/40 4/24/2040 81.5 83
12/16/2021 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 136.5 140.5
12/16/2021 CGF CZ0001003123 CZGB FLOAT 1.210 18/04/23 4/18/2023 100.7 101.25
12/16/2021 CGF CZ0001004105 CZGB FLOAT 3.290 19/11/27 11/19/2027 100.2 100.65
12/16/2021 CGF CZ0001006241 CZGB FLOAT 2.410 31/10/31 10/31/2031 101.3 101.75
12/17/2021 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 99.24 99.8
12/17/2021 CGB CZ0001005946 CZGB 0.100 17/04/22 4/17/2022 98.69 99.3
12/17/2021 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 100.69 101.6
12/17/2021 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 94.8 95.6
12/17/2021 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 105.45 106.6
12/17/2021 CGB CZ0001006167 CZGB 0 12/12/24 12/12/2024 91.2 92.9
12/17/2021 CGB CZ0001005870 CZGB 1.250 14/02/25 2/14/2025 93.9 95.1
12/17/2021 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 97.2 98
12/17/2021 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 91.2 92.2
12/17/2021 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 86.95 87.8
12/17/2021 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 97.45 98.49
12/17/2021 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 99.15 100.08
12/17/2021 CGB CZ0001006076 CZGB 0.050 29/11/29 11/29/2029 80.1 81.17
12/17/2021 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 85.74 87.3
12/17/2021 CGB CZ0001005888 CZGB 1.200 13/03/31 3/13/2031 86.9 88.39
12/17/2021 CGB CZ0001006233 CZGB 1.750 23/06/32 6/23/2032 91.3 92.6
12/17/2021 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 92.2 94.2
12/17/2021 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 117.8 119.75
12/17/2021 CGB CZ0001006316 CZGB 1.950 30/07/37 7/30/2037 90.3 92.7
12/17/2021 CGB CZ0001005920 CZGB 1.500 24/04/40 4/24/2040 81.7 83.2
12/17/2021 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 137.5 141
12/17/2021 CGF CZ0001003123 CZGB FLOAT 1.210 18/04/23 4/18/2023 100.6 101.2
12/17/2021 CGF CZ0001004105 CZGB FLOAT 3.290 19/11/27 11/19/2027 100.2 100.65
12/17/2021 CGF CZ0001006241 CZGB FLOAT 2.410 31/10/31 10/31/2031 101.35 101.65
12/20/2021 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 99.24 99.8
12/20/2021 CGB CZ0001005946 CZGB 0.100 17/04/22 4/17/2022 98.69 99.3
12/20/2021 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 100.69 101.6
12/20/2021 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 94.67 95.6
12/20/2021 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 105.45 106.6
12/20/2021 CGB CZ0001006167 CZGB 0 12/12/24 12/12/2024 91.08 93
12/20/2021 CGB CZ0001005870 CZGB 1.250 14/02/25 2/14/2025 93.8 95.1
12/20/2021 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 97.01 98
12/20/2021 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 91.08 92.2
12/20/2021 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 86.72 87.8
12/20/2021 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 97.22 98.46
12/20/2021 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 98.725 99.886
12/20/2021 CGB CZ0001006076 CZGB 0.050 29/11/29 11/29/2029 79.87 81.2
12/20/2021 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 85.65 87.3
12/20/2021 CGB CZ0001005888 CZGB 1.200 13/03/31 3/13/2031 86.56 88.39
12/20/2021 CGB CZ0001006233 CZGB 1.750 23/06/32 6/23/2032 90.9 92.6
12/20/2021 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 91.85 94.2
12/20/2021 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 117.4 119.8
12/20/2021 CGB CZ0001006316 CZGB 1.950 30/07/37 7/30/2037 89.94 92.7
12/20/2021 CGB CZ0001005920 CZGB 1.500 24/04/40 4/24/2040 81 83.2
12/20/2021 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 137 141.03
12/20/2021 CGF CZ0001003123 CZGB FLOAT 1.210 18/04/23 4/18/2023 100.6 101.2
12/20/2021 CGF CZ0001004105 CZGB FLOAT 3.290 19/11/27 11/19/2027 100.19 100.65
12/20/2021 CGF CZ0001006241 CZGB FLOAT 2.410 31/10/31 10/31/2031 101.17 101.65
12/21/2021 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 99.24 100.06
12/21/2021 CGB CZ0001005946 CZGB 0.100 17/04/22 4/17/2022 98.69 99.4
12/21/2021 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 100.66 101.75
12/21/2021 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 94.58 95.67
12/21/2021 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 105.24 106.69
12/21/2021 CGB CZ0001006167 CZGB 0 12/12/24 12/12/2024 91 93
12/21/2021 CGB CZ0001005870 CZGB 1.250 14/02/25 2/14/2025 93.65 95.4
12/21/2021 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 97 98
12/21/2021 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 91 92.2
12/21/2021 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 86.43 87.83
12/21/2021 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 97.04 98.46
12/21/2021 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 98.55 99.96
12/21/2021 CGB CZ0001006076 CZGB 0.050 29/11/29 11/29/2029 79.7 81.32
12/21/2021 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 85.44 87.32
12/21/2021 CGB CZ0001005888 CZGB 1.200 13/03/31 3/13/2031 86.35 88.39
12/21/2021 CGB CZ0001006233 CZGB 1.750 23/06/32 6/23/2032 90.5 92.74
12/21/2021 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 91.61 94.25
12/21/2021 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 117 119.65
12/21/2021 CGB CZ0001006316 CZGB 1.950 30/07/37 7/30/2037 89.95 92.95
12/21/2021 CGB CZ0001005920 CZGB 1.500 24/04/40 4/24/2040 80.65 83.2
12/21/2021 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 137 141.24
12/21/2021 CGF CZ0001003123 CZGB FLOAT 1.210 18/04/23 4/18/2023 100.6 101.2
12/21/2021 CGF CZ0001004105 CZGB FLOAT 3.290 19/11/27 11/19/2027 100.1 100.65
12/21/2021 CGF CZ0001006241 CZGB FLOAT 2.410 31/10/31 10/31/2031 101.1 101.65
12/22/2021 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 99.24 100.06
12/22/2021 CGB CZ0001005946 CZGB 0.100 17/04/22 4/17/2022 98.75 99.4
12/22/2021 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 100.614 101.7
12/22/2021 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 94.54 95.5
12/22/2021 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 105.15 106.6
12/22/2021 CGB CZ0001006167 CZGB 0 12/12/24 12/12/2024 91 93
12/22/2021 CGB CZ0001005870 CZGB 1.250 14/02/25 2/14/2025 93.6 95.45
12/22/2021 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 97 98
12/22/2021 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 91 92.2
12/22/2021 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 86.4 87.83
12/22/2021 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 97 98.46
12/22/2021 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 98.481 99.96
12/22/2021 CGB CZ0001006076 CZGB 0.050 29/11/29 11/29/2029 79.65 81.32
12/22/2021 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 85.35 87.32
12/22/2021 CGB CZ0001005888 CZGB 1.200 13/03/31 3/13/2031 86.26 88.39
12/22/2021 CGB CZ0001006233 CZGB 1.750 23/06/32 6/23/2032 90.6 92.74
12/22/2021 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 91.6 94.25
12/22/2021 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 117.2 119.8
12/22/2021 CGB CZ0001006316 CZGB 1.950 30/07/37 7/30/2037 90.2 92.95
12/22/2021 CGB CZ0001005920 CZGB 1.500 24/04/40 4/24/2040 81 83.2
12/22/2021 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 137 141.24
12/22/2021 CGF CZ0001003123 CZGB FLOAT 1.210 18/04/23 4/18/2023 100.4 101
12/22/2021 CGF CZ0001004105 CZGB FLOAT 3.290 19/11/27 11/19/2027 100.1 100.65
12/22/2021 CGF CZ0001006241 CZGB FLOAT 2.410 31/10/31 10/31/2031 101.1 101.65
12/23/2021 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 99.3 99.6
12/23/2021 CGB CZ0001005946 CZGB 0.100 17/04/22 4/17/2022 98.7 99.13
12/23/2021 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 100.55 101.04
12/23/2021 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 94.5 95.2
12/23/2021 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 104.7 105.7
12/23/2021 CGB CZ0001006167 CZGB 0 12/12/24 12/12/2024 90.7 92.3
12/23/2021 CGB CZ0001005870 CZGB 1.250 14/02/25 2/14/2025 93.4 94.8
12/23/2021 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 96.6 97.6
12/23/2021 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 90.5 91.5
12/23/2021 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 85.8 87.35
12/23/2021 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 96.2 97.321
12/23/2021 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 97.9 98.9
12/23/2021 CGB CZ0001006076 CZGB 0.050 29/11/29 11/29/2029 79.1 80.6
12/23/2021 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 84.9 86.75
12/23/2021 CGB CZ0001005888 CZGB 1.200 13/03/31 3/13/2031 85.8 87.75
12/23/2021 CGB CZ0001006233 CZGB 1.750 23/06/32 6/23/2032 90.2 91.7
12/23/2021 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 91.3 93.6
12/23/2021 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 117 119
12/23/2021 CGB CZ0001006316 CZGB 1.950 30/07/37 7/30/2037 90 92
12/23/2021 CGB CZ0001005920 CZGB 1.500 24/04/40 4/24/2040 81.4 83.02
12/23/2021 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 137 141.24
12/23/2021 CGF CZ0001003123 CZGB FLOAT 1.210 18/04/23 4/18/2023 100.4 101
12/23/2021 CGF CZ0001004105 CZGB FLOAT 3.290 19/11/27 11/19/2027 100.1 100.65
12/23/2021 CGF CZ0001006241 CZGB FLOAT 2.410 31/10/31 10/31/2031 101.1 101.65
12/24/2021 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 0 0
12/24/2021 CGB CZ0001005946 CZGB 0.100 17/04/22 4/17/2022 0 0
12/24/2021 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 0 0
12/24/2021 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 0 0
12/24/2021 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 0 0
12/24/2021 CGB CZ0001006167 CZGB 0 12/12/24 12/12/2024 0 0
12/24/2021 CGB CZ0001005870 CZGB 1.250 14/02/25 2/14/2025 0 0
12/24/2021 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 0 0
12/24/2021 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 0 0
12/24/2021 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 0 0
12/24/2021 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 0 0
12/24/2021 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 0 0
12/24/2021 CGB CZ0001006076 CZGB 0.050 29/11/29 11/29/2029 0 0
12/24/2021 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 0 0
12/24/2021 CGB CZ0001005888 CZGB 1.200 13/03/31 3/13/2031 0 0
12/24/2021 CGB CZ0001006233 CZGB 1.750 23/06/32 6/23/2032 0 0
12/24/2021 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 0 0
12/24/2021 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 0 0
12/24/2021 CGB CZ0001006316 CZGB 1.950 30/07/37 7/30/2037 0 0
12/24/2021 CGB CZ0001005920 CZGB 1.500 24/04/40 4/24/2040 0 0
12/24/2021 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 0 0
12/24/2021 CGF CZ0001003123 CZGB FLOAT 1.210 18/04/23 4/18/2023 0 0
12/24/2021 CGF CZ0001004105 CZGB FLOAT 3.290 19/11/27 11/19/2027 0 0
12/24/2021 CGF CZ0001006241 CZGB FLOAT 2.410 31/10/31 10/31/2031 0 0
12/27/2021 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 99.3 99.6
12/27/2021 CGB CZ0001005946 CZGB 0.100 17/04/22 4/17/2022 98.7 99
12/27/2021 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 100.55 101
12/27/2021 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 94.35 95
12/27/2021 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 104.6 105.4
12/27/2021 CGB CZ0001006167 CZGB 0 12/12/24 12/12/2024 90.7 91.7
12/27/2021 CGB CZ0001005870 CZGB 1.250 14/02/25 2/14/2025 93.4 94.9
12/27/2021 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 96.6 97.7
12/27/2021 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 90.4 91.6
12/27/2021 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 85.7 87.2
12/27/2021 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 96.1 96.841
12/27/2021 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 97.7 98.2
12/27/2021 CGB CZ0001006076 CZGB 0.050 29/11/29 11/29/2029 79.1 79.99
12/27/2021 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 84.6 86.3
12/27/2021 CGB CZ0001005888 CZGB 1.200 13/03/31 3/13/2031 85.5 87.5
12/27/2021 CGB CZ0001006233 CZGB 1.750 23/06/32 6/23/2032 90.1 90.89
12/27/2021 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 91.3 93.55
12/27/2021 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 116.7 118.6
12/27/2021 CGB CZ0001006316 CZGB 1.950 30/07/37 7/30/2037 89.7 91.5
12/27/2021 CGB CZ0001005920 CZGB 1.500 24/04/40 4/24/2040 81.4 82.6
12/27/2021 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 137 140.62
12/27/2021 CGF CZ0001003123 CZGB FLOAT 1.210 18/04/23 4/18/2023 100.4 101
12/27/2021 CGF CZ0001004105 CZGB FLOAT 3.290 19/11/27 11/19/2027 100.1 100.65
12/27/2021 CGF CZ0001006241 CZGB FLOAT 2.410 31/10/31 10/31/2031 101.1 101.65
12/28/2021 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 99.3 99.6
12/28/2021 CGB CZ0001005946 CZGB 0.100 17/04/22 4/17/2022 98.7 98.98
12/28/2021 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 100.55 101
12/28/2021 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 94.43 95
12/28/2021 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 104.6 105.4
12/28/2021 CGB CZ0001006167 CZGB 0 12/12/24 12/12/2024 90.7 91.7
12/28/2021 CGB CZ0001005870 CZGB 1.250 14/02/25 2/14/2025 93.4 94.9
12/28/2021 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 96.64 97.7
12/28/2021 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 90.44 91.6
12/28/2021 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 86.01 87.2
12/28/2021 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 96.1 96.841
12/28/2021 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 97.7 98.2
12/28/2021 CGB CZ0001006076 CZGB 0.050 29/11/29 11/29/2029 79.1 79.99
12/28/2021 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 84.6 86.3
12/28/2021 CGB CZ0001005888 CZGB 1.200 13/03/31 3/13/2031 85.55 87.5
12/28/2021 CGB CZ0001006233 CZGB 1.750 23/06/32 6/23/2032 90.1 90.89
12/28/2021 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 91.39 93.55
12/28/2021 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 116.7 118.6
12/28/2021 CGB CZ0001006316 CZGB 1.950 30/07/37 7/30/2037 89.7 91.5
12/28/2021 CGB CZ0001005920 CZGB 1.500 24/04/40 4/24/2040 81.4 82.6
12/28/2021 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 137 140.62
12/28/2021 CGF CZ0001003123 CZGB FLOAT 1.210 18/04/23 4/18/2023 100.4 100.91
12/28/2021 CGF CZ0001004105 CZGB FLOAT 3.290 19/11/27 11/19/2027 100.1 100.65
12/28/2021 CGF CZ0001006241 CZGB FLOAT 2.410 31/10/31 10/31/2031 101.1 101.95
12/29/2021 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 99.3 99.6
12/29/2021 CGB CZ0001005946 CZGB 0.100 17/04/22 4/17/2022 98.7 98.98
12/29/2021 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 100.55 100.999
12/29/2021 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 94.43 95
12/29/2021 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 104.6 105.4
12/29/2021 CGB CZ0001006167 CZGB 0 12/12/24 12/12/2024 90.7 91.7
12/29/2021 CGB CZ0001005870 CZGB 1.250 14/02/25 2/14/2025 93.4 94.9
12/29/2021 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 96.64 97.7
12/29/2021 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 90.44 91.6
12/29/2021 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 86.01 87.2
12/29/2021 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 96.1 96.711
12/29/2021 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 97.7 98.2
12/29/2021 CGB CZ0001006076 CZGB 0.050 29/11/29 11/29/2029 79.1 79.99
12/29/2021 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 84.6 86.3
12/29/2021 CGB CZ0001005888 CZGB 1.200 13/03/31 3/13/2031 85.5 87.5
12/29/2021 CGB CZ0001006233 CZGB 1.750 23/06/32 6/23/2032 90.1 90.89
12/29/2021 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 91.39 93.55
12/29/2021 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 116.7 118.6
12/29/2021 CGB CZ0001006316 CZGB 1.950 30/07/37 7/30/2037 89.7 91.5
12/29/2021 CGB CZ0001005920 CZGB 1.500 24/04/40 4/24/2040 81.4 82.6
12/29/2021 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 137 139.98
12/29/2021 CGF CZ0001003123 CZGB FLOAT 1.210 18/04/23 4/18/2023 100.3 100.798
12/29/2021 CGF CZ0001004105 CZGB FLOAT 3.290 19/11/27 11/19/2027 100.1 100.7
12/29/2021 CGF CZ0001006241 CZGB FLOAT 2.410 31/10/31 10/31/2031 101.1 101.95
12/30/2021 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 99.3 99.6
12/30/2021 CGB CZ0001005946 CZGB 0.100 17/04/22 4/17/2022 98.72 98.98
12/30/2021 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 100.55 101
12/30/2021 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 94.35 94.96
12/30/2021 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 104.6 105.37
12/30/2021 CGB CZ0001006167 CZGB 0 12/12/24 12/12/2024 90.7 91.67
12/30/2021 CGB CZ0001005870 CZGB 1.250 14/02/25 2/14/2025 93.4 94.44
12/30/2021 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 96.6 97.6
12/30/2021 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 90.4 91.6
12/30/2021 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 85.9 87.02
12/30/2021 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 96.1 96.9
12/30/2021 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 97.7 98.22
12/30/2021 CGB CZ0001006076 CZGB 0.050 29/11/29 11/29/2029 79.1 80.1
12/30/2021 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 84.72 86.3
12/30/2021 CGB CZ0001005888 CZGB 1.200 13/03/31 3/13/2031 85.5 87.5
12/30/2021 CGB CZ0001006233 CZGB 1.750 23/06/32 6/23/2032 90.01 91.1
12/30/2021 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 91.1 92.93
12/30/2021 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 116.5 118.55
12/30/2021 CGB CZ0001006316 CZGB 1.950 30/07/37 7/30/2037 89.66 91.5
12/30/2021 CGB CZ0001005920 CZGB 1.500 24/04/40 4/24/2040 81.1 82.48
12/30/2021 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 137 139.79
12/30/2021 CGF CZ0001003123 CZGB FLOAT 1.210 18/04/23 4/18/2023 100.31 100.9
12/30/2021 CGF CZ0001004105 CZGB FLOAT 3.290 19/11/27 11/19/2027 100.29 100.7
12/30/2021 CGF CZ0001006241 CZGB FLOAT 2.410 31/10/31 10/31/2031 101.3 101.87
12/31/2021 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 99.3 99.6
12/31/2021 CGB CZ0001005946 CZGB 0.100 17/04/22 4/17/2022 98.75 99
12/31/2021 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 100.6 100.88
12/31/2021 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 94.35 94.81
12/31/2021 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 104.6 105.28
12/31/2021 CGB CZ0001006167 CZGB 0 12/12/24 12/12/2024 90.36 91.43
12/31/2021 CGB CZ0001005870 CZGB 1.250 14/02/25 2/14/2025 93 94.32
12/31/2021 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 96.6 97.39
12/31/2021 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 90.45 91.6
12/31/2021 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 86 86.96
12/31/2021 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 96.29 96.821
12/31/2021 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 97.6 98.13
12/31/2021 CGB CZ0001006076 CZGB 0.050 29/11/29 11/29/2029 79.1 80.2
12/31/2021 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 85.07 86.3
12/31/2021 CGB CZ0001005888 CZGB 1.200 13/03/31 3/13/2031 85.55 87.5
12/31/2021 CGB CZ0001006233 CZGB 1.750 23/06/32 6/23/2032 90.7 91.65
12/31/2021 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 91.25 92.15
12/31/2021 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 116.66 118.31
12/31/2021 CGB CZ0001006316 CZGB 1.950 30/07/37 7/30/2037 89.99 91.04
12/31/2021 CGB CZ0001005920 CZGB 1.500 24/04/40 4/24/2040 80.85 82.39
12/31/2021 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 137 139.14
12/31/2021 CGF CZ0001003123 CZGB FLOAT 1.210 18/04/23 4/18/2023 100.31 100.77
12/31/2021 CGF CZ0001004105 CZGB FLOAT 3.290 19/11/27 11/19/2027 100.44 100.801
12/31/2021 CGF CZ0001006241 CZGB FLOAT 2.410 31/10/31 10/31/2031 101.3 101.85
1/3/2022 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 99.24 99.7
1/3/2022 CGB CZ0001005946 CZGB 0.100 17/04/22 4/17/2022 98.57 99.14
1/3/2022 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 100.35 100.9
1/3/2022 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 94.25 95
1/3/2022 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 104.4 105.1
1/3/2022 CGB CZ0001006167 CZGB 0 12/12/24 12/12/2024 90.2 91.2
1/3/2022 CGB CZ0001005870 CZGB 1.250 14/02/25 2/14/2025 92.9 94.17
1/3/2022 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 96.2 97.18
1/3/2022 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 90.2 91.17
1/3/2022 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 85.8 86.85
1/3/2022 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 95.8 96.79
1/3/2022 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 97.4 98.5
1/3/2022 CGB CZ0001006076 CZGB 0.050 29/11/29 11/29/2029 78.8 80
1/3/2022 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 84.6 85.9
1/3/2022 CGB CZ0001005888 CZGB 1.200 13/03/31 3/13/2031 85.4 87
1/3/2022 CGB CZ0001006233 CZGB 1.750 23/06/32 6/23/2032 89.9 90.9
1/3/2022 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 91 92.45
1/3/2022 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 116.4 118
1/3/2022 CGB CZ0001006316 CZGB 1.950 30/07/37 7/30/2037 89.5 91
1/3/2022 CGB CZ0001005920 CZGB 1.500 24/04/40 4/24/2040 80.7 82.4
1/3/2022 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 137 141
1/3/2022 CGF CZ0001003123 CZGB FLOAT 1.210 18/04/23 4/18/2023 100.1 100.8
1/3/2022 CGF CZ0001004105 CZGB FLOAT 3.290 19/11/27 11/19/2027 100.29 100.7
1/3/2022 CGF CZ0001006241 CZGB FLOAT 2.410 31/10/31 10/31/2031 101.31 101.9
1/4/2022 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 99.24 99.7
1/4/2022 CGB CZ0001005946 CZGB 0.100 17/04/22 4/17/2022 98.57 99.06
1/4/2022 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 100.35 100.8
1/4/2022 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 94.2 94.9
1/4/2022 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 104.35 105.15
1/4/2022 CGB CZ0001006167 CZGB 0 12/12/24 12/12/2024 90.1 91.1
1/4/2022 CGB CZ0001005870 CZGB 1.250 14/02/25 2/14/2025 92.9 94
1/4/2022 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 96 97.1
1/4/2022 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 90 90.8
1/4/2022 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 85.5 86.6
1/4/2022 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 95.5 96.4
1/4/2022 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 97 98.001
1/4/2022 CGB CZ0001006076 CZGB 0.050 29/11/29 11/29/2029 78.5 79.76
1/4/2022 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 84.1 85.3
1/4/2022 CGB CZ0001005888 CZGB 1.200 13/03/31 3/13/2031 85.1 86.3
1/4/2022 CGB CZ0001006233 CZGB 1.750 23/06/32 6/23/2032 89.4 90.4
1/4/2022 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 90.75 91.9
1/4/2022 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 116 117.6
1/4/2022 CGB CZ0001006316 CZGB 1.950 30/07/37 7/30/2037 89 90.4
1/4/2022 CGB CZ0001005920 CZGB 1.500 24/04/40 4/24/2040 80.7 82
1/4/2022 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 135 139.29
1/4/2022 CGF CZ0001003123 CZGB FLOAT 1.210 18/04/23 4/18/2023 100.01 100.8
1/4/2022 CGF CZ0001004105 CZGB FLOAT 3.290 19/11/27 11/19/2027 100.29 100.7
1/4/2022 CGF CZ0001006241 CZGB FLOAT 2.410 31/10/31 10/31/2031 101.35 101.9
1/5/2022 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 99.24 99.7
1/5/2022 CGB CZ0001005946 CZGB 0.100 17/04/22 4/17/2022 98.57 99.12
1/5/2022 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 100.35 100.8
1/5/2022 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 94.2 94.9
1/5/2022 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 104.35 105.15
1/5/2022 CGB CZ0001006167 CZGB 0 12/12/24 12/12/2024 90.1 91.1
1/5/2022 CGB CZ0001005870 CZGB 1.250 14/02/25 2/14/2025 92.9 94
1/5/2022 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 96 97.1
1/5/2022 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 90 90.8
1/5/2022 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 85.5 86.6
1/5/2022 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 95.5 96.4
1/5/2022 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 97.2 97.98
1/5/2022 CGB CZ0001006076 CZGB 0.050 29/11/29 11/29/2029 78.6 79.76
1/5/2022 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 84.2 85.3
1/5/2022 CGB CZ0001005888 CZGB 1.200 13/03/31 3/13/2031 85.2 86.3
1/5/2022 CGB CZ0001006233 CZGB 1.750 23/06/32 6/23/2032 89.5 90.4
1/5/2022 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 90.8 91.85
1/5/2022 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 116.1 117.6
1/5/2022 CGB CZ0001006316 CZGB 1.950 30/07/37 7/30/2037 89 90.4
1/5/2022 CGB CZ0001005920 CZGB 1.500 24/04/40 4/24/2040 80.7 82
1/5/2022 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 135 139.98
1/5/2022 CGF CZ0001003123 CZGB FLOAT 1.210 18/04/23 4/18/2023 100.01 100.8
1/5/2022 CGF CZ0001004105 CZGB FLOAT 3.290 19/11/27 11/19/2027 100.29 100.7
1/5/2022 CGF CZ0001006241 CZGB FLOAT 2.410 31/10/31 10/31/2031 101.4 101.9
1/6/2022 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 99.4 99.7
1/6/2022 CGB CZ0001005946 CZGB 0.100 17/04/22 4/17/2022 98.75 99.12
1/6/2022 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 100.35 100.8
1/6/2022 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 94.25 94.85
1/6/2022 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 104.35 105.15
1/6/2022 CGB CZ0001006167 CZGB 0 12/12/24 12/12/2024 89.91 91.19
1/6/2022 CGB CZ0001005870 CZGB 1.250 14/02/25 2/14/2025 92.9 93.84
1/6/2022 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 96 97.1
1/6/2022 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 89.85 90.6
1/6/2022 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 85.5 86.4
1/6/2022 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 95.3 96.2
1/6/2022 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 96.9 98
1/6/2022 CGB CZ0001006076 CZGB 0.050 29/11/29 11/29/2029 78.4 79.4
1/6/2022 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 83.8 84.98
1/6/2022 CGB CZ0001005888 CZGB 1.200 13/03/31 3/13/2031 84.8 85.98
1/6/2022 CGB CZ0001006233 CZGB 1.750 23/06/32 6/23/2032 89 90.1
1/6/2022 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 90 91.37
1/6/2022 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 114.3 116.4
1/6/2022 CGB CZ0001006316 CZGB 1.950 30/07/37 7/30/2037 87.7 89.4
1/6/2022 CGB CZ0001005920 CZGB 1.500 24/04/40 4/24/2040 79 80.8
1/6/2022 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 134.5 138.5
1/6/2022 CGF CZ0001003123 CZGB FLOAT 1.210 18/04/23 4/18/2023 100.01 100.8
1/6/2022 CGF CZ0001004105 CZGB FLOAT 3.290 19/11/27 11/19/2027 100.41 100.7
1/6/2022 CGF CZ0001006241 CZGB FLOAT 2.410 31/10/31 10/31/2031 101.4 101.9
1/7/2022 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 99.45 99.6
1/7/2022 CGB CZ0001005946 CZGB 0.100 17/04/22 4/17/2022 98.75 99.12
1/7/2022 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 100.3 100.79
1/7/2022 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 94.15 94.8
1/7/2022 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 104.2 104.9
1/7/2022 CGB CZ0001006167 CZGB 0 12/12/24 12/12/2024 90 91
1/7/2022 CGB CZ0001005870 CZGB 1.250 14/02/25 2/14/2025 92.7 93.75
1/7/2022 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 95.8 96.9
1/7/2022 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 89.5 90.4
1/7/2022 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 84.8 86.2
1/7/2022 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 94.9 96
1/7/2022 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 96.4 97.55
1/7/2022 CGB CZ0001006076 CZGB 0.050 29/11/29 11/29/2029 77.7 79.11
1/7/2022 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 83 84.45
 1/7/2022 CGB CZ0001005888 CZGB 1.200 13/03/31 3/13/2031 83.8 84.74
1/7/2022 CGB CZ0001006233 CZGB 1.750 23/06/32 6/23/2032 87.5 89.4
1/7/2022 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 88.4 90.2
1/7/2022 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 112.2 114.65
1/7/2022 CGB CZ0001006316 CZGB 1.950 30/07/37 7/30/2037 85.7 88.1
1/7/2022 CGB CZ0001005920 CZGB 1.500 24/04/40 4/24/2040 76.2 78.65
1/7/2022 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 126 133
1/7/2022 CGF CZ0001003123 CZGB FLOAT 1.210 18/04/23 4/18/2023 100.01 100.7
1/7/2022 CGF CZ0001004105 CZGB FLOAT 3.290 19/11/27 11/19/2027 100.45 100.85
1/7/2022 CGF CZ0001006241 CZGB FLOAT 2.410 31/10/31 10/31/2031 101.31 101.9
1/10/2022 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 99.45 99.6
1/10/2022 CGB CZ0001005946 CZGB 0.100 17/04/22 4/17/2022 98.75 99.11
1/10/2022 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 100.3 100.75
1/10/2022 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 94.15 94.75
1/10/2022 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 104.15 104.78
1/10/2022 CGB CZ0001006167 CZGB 0 12/12/24 12/12/2024 89.9 90.7
1/10/2022 CGB CZ0001005870 CZGB 1.250 14/02/25 2/14/2025 92.7 93.65
1/10/2022 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 95.8 96.6
1/10/2022 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 89.35 90.2
1/10/2022 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 84.75 85.9
1/10/2022 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 94.4 95.47
1/10/2022 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 95.9 96.89
1/10/2022 CGB CZ0001006076 CZGB 0.050 29/11/29 11/29/2029 77.1 78.3
1/10/2022 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 82.5 83.79
1/10/2022 CGB CZ0001005888 CZGB 1.200 13/03/31 3/13/2031 83.1 84.48
1/10/2022 CGB CZ0001006233 CZGB 1.750 23/06/32 6/23/2032 86.8 88.5
1/10/2022 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 87.6 89.79
1/10/2022 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 111 112.8
1/10/2022 CGB CZ0001006316 CZGB 1.950 30/07/37 7/30/2037 85.1 86.4
1/10/2022 CGB CZ0001005920 CZGB 1.500 24/04/40 4/24/2040 74.8 76.55
1/10/2022 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 125 130
1/10/2022 CGF CZ0001003123 CZGB FLOAT 1.210 18/04/23 4/18/2023 100 100.6
1/10/2022 CGF CZ0001004105 CZGB FLOAT 3.290 19/11/27 11/19/2027 100.5 100.85
1/10/2022 CGF CZ0001006241 CZGB FLOAT 2.410 31/10/31 10/31/2031 101.4 101.9
1/11/2022 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 99.45 99.59
1/11/2022 CGB CZ0001005946 CZGB 0.100 17/04/22 4/17/2022 98.83 99.11
1/11/2022 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 100.25 100.7
1/11/2022 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 94.15 94.7
1/11/2022 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 104.05 104.7
1/11/2022 CGB CZ0001006167 CZGB 0 12/12/24 12/12/2024 89.85 90.6
1/11/2022 CGB CZ0001005870 CZGB 1.250 14/02/25 2/14/2025 92.7 93.6
1/11/2022 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 95.8 96.55
1/11/2022 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 89.35 90.2
1/11/2022 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 84.75 85.8
1/11/2022 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 94.4 95.35
1/11/2022 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 95.7 96.7
1/11/2022 CGB CZ0001006076 CZGB 0.050 29/11/29 11/29/2029 77.1 78.3
1/11/2022 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 82.5 83.65
1/11/2022 CGB CZ0001005888 CZGB 1.200 13/03/31 3/13/2031 83.1 84.35
1/11/2022 CGB CZ0001006233 CZGB 1.750 23/06/32 6/23/2032 86.7 88
1/11/2022 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 87.4 89.3
1/11/2022 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 110.2 112.2
1/11/2022 CGB CZ0001006316 CZGB 1.950 30/07/37 7/30/2037 84.1 85.3
1/11/2022 CGB CZ0001005920 CZGB 1.500 24/04/40 4/24/2040 74.6 76.4
1/11/2022 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 126.5 130
1/11/2022 CGF CZ0001003123 CZGB FLOAT 1.210 18/04/23 4/18/2023 100.01 100.6
1/11/2022 CGF CZ0001004105 CZGB FLOAT 3.290 19/11/27 11/19/2027 100.5 100.85
1/11/2022 CGF CZ0001006241 CZGB FLOAT 2.410 31/10/31 10/31/2031 101.4 101.86
1/12/2022 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 99.45 99.59
1/12/2022 CGB CZ0001005946 CZGB 0.100 17/04/22 4/17/2022 98.83 99.11
1/12/2022 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 100.25 100.7
1/12/2022 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 94.15 94.7
1/12/2022 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 104.1 104.7
1/12/2022 CGB CZ0001006167 CZGB 0 12/12/24 12/12/2024 89.85 90.6
1/12/2022 CGB CZ0001005870 CZGB 1.250 14/02/25 2/14/2025 92.8 93.6
1/12/2022 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 95.8 96.55
1/12/2022 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 89.45 90.2
1/12/2022 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 84.85 85.8
1/12/2022 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 94.4 95.35
1/12/2022 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 95.7 96.7
1/12/2022 CGB CZ0001006076 CZGB 0.050 29/11/29 11/29/2029 77.1 78.3
1/12/2022 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 82.5 83.65
1/12/2022 CGB CZ0001005888 CZGB 1.200 13/03/31 3/13/2031 83.1 84.35
1/12/2022 CGB CZ0001006233 CZGB 1.750 23/06/32 6/23/2032 86.7 87.99
1/12/2022 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 87.4 89.3
1/12/2022 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 110.2 112.2
1/12/2022 CGB CZ0001006316 CZGB 1.950 30/07/37 7/30/2037 84.1 85.29
1/12/2022 CGB CZ0001005920 CZGB 1.500 24/04/40 4/24/2040 74.2 75.74
1/12/2022 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 123 130
1/12/2022 CGF CZ0001003123 CZGB FLOAT 1.210 18/04/23 4/18/2023 100.01 100.6
1/12/2022 CGF CZ0001004105 CZGB FLOAT 3.290 19/11/27 11/19/2027 100.5 100.85
1/12/2022 CGF CZ0001006241 CZGB FLOAT 2.410 31/10/31 10/31/2031 101.4 101.86
1/13/2022 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 99.45 99.78
1/13/2022 CGB CZ0001005946 CZGB 0.100 17/04/22 4/17/2022 98.83 99.11
1/13/2022 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 100.25 100.77
1/13/2022 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 94.13 94.7
1/13/2022 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 104.1 104.84
1/13/2022 CGB CZ0001006167 CZGB 0 12/12/24 12/12/2024 89.85 90.8
1/13/2022 CGB CZ0001005870 CZGB 1.250 14/02/25 2/14/2025 92.8 93.88
1/13/2022 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 95.81 96.81
1/13/2022 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 89.45 90.44
1/13/2022 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 84.85 86.1
1/13/2022 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 94.44 95.74
1/13/2022 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 95.9 96.33
1/13/2022 CGB CZ0001006076 CZGB 0.050 29/11/29 11/29/2029 77.28 78.78
1/13/2022 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 82.71 84.31
1/13/2022 CGB CZ0001005888 CZGB 1.200 13/03/31 3/13/2031 83.51 85.11
1/13/2022 CGB CZ0001006233 CZGB 1.750 23/06/32 6/23/2032 87.06 88.76
1/13/2022 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 87.76 89.4
1/13/2022 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 110.45 112.85
1/13/2022 CGB CZ0001006316 CZGB 1.950 30/07/37 7/30/2037 84.25 87
1/13/2022 CGB CZ0001005920 CZGB 1.500 24/04/40 4/24/2040 74.66 76.66
1/13/2022 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 123 130
1/13/2022 CGF CZ0001003123 CZGB FLOAT 1.210 18/04/23 4/18/2023 100 100.6
1/13/2022 CGF CZ0001004105 CZGB FLOAT 3.290 19/11/27 11/19/2027 100.5 100.85
1/13/2022 CGF CZ0001006241 CZGB FLOAT 2.410 31/10/31 10/31/2031 101.4 101.9
1/14/2022 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 99.36 99.88
1/14/2022 CGB CZ0001005946 CZGB 0.100 17/04/22 4/17/2022 98.83 99.11
1/14/2022 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 100.25 100.77
1/14/2022 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 94.14 94.7
1/14/2022 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 104.1 104.84
1/14/2022 CGB CZ0001006167 CZGB 0 12/12/24 12/12/2024 89.85 90.85
1/14/2022 CGB CZ0001005870 CZGB 1.250 14/02/25 2/14/2025 92.8 93.9
1/14/2022 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 96.04 97.09
1/14/2022 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 89.45 90.45
1/14/2022 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 84.91 86.26
1/14/2022 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 94.41 95.76
1/14/2022 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 95.87 97.33
1/14/2022 CGB CZ0001006076 CZGB 0.050 29/11/29 11/29/2029 77.26 78.81
1/14/2022 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 82.74 84.39
1/14/2022 CGB CZ0001005888 CZGB 1.200 13/03/31 3/13/2031 83.59 85.24
1/14/2022 CGB CZ0001006233 CZGB 1.750 23/06/32 6/23/2032 87.11 88.91
1/14/2022 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 87.71 90.31
1/14/2022 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 110.85 113.24
1/14/2022 CGB CZ0001006316 CZGB 1.950 30/07/37 7/30/2037 84.15 87.15
1/14/2022 CGB CZ0001005920 CZGB 1.500 24/04/40 4/24/2040 75.5 76.41
1/14/2022 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 123 130
1/14/2022 CGF CZ0001003123 CZGB FLOAT 1.210 18/04/23 4/18/2023 100 100.6
1/14/2022 CGF CZ0001004105 CZGB FLOAT 3.290 19/11/27 11/19/2027 100.5 100.85
1/14/2022 CGF CZ0001006241 CZGB FLOAT 2.410 31/10/31 10/31/2031 101.4 101.9
1/17/2022 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 99.36 99.67
1/17/2022 CGB CZ0001005946 CZGB 0.100 17/04/22 4/17/2022 98.83 99.18
1/17/2022 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 100.15 100.7
1/17/2022 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 94 94.7
1/17/2022 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 103.8 104.7
1/17/2022 CGB CZ0001006167 CZGB 0 12/12/24 12/12/2024 89.85 90.9
1/17/2022 CGB CZ0001005870 CZGB 1.250 14/02/25 2/14/2025 92.8 93.7
1/17/2022 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 96.08 97
1/17/2022 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 89.51 90.6
1/17/2022 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 85.2 86.45
1/17/2022 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 95 96.19
1/17/2022 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 96.7 97.79
1/17/2022 CGB CZ0001006076 CZGB 0.050 29/11/29 11/29/2029 78 79.27
1/17/2022 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 83.5 84.89
1/17/2022 CGB CZ0001005888 CZGB 1.200 13/03/31 3/13/2031 84.1 85.59
1/17/2022 CGB CZ0001006233 CZGB 1.750 23/06/32 6/23/2032 87.3 89
1/17/2022 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 88 90.23
1/17/2022 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 111.8 113.5
1/17/2022 CGB CZ0001006316 CZGB 1.950 30/07/37 7/30/2037 85 87.6
1/17/2022 CGB CZ0001005920 CZGB 1.500 24/04/40 4/24/2040 75.7 77.09
1/17/2022 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 124 129
1/17/2022 CGF CZ0001003123 CZGB FLOAT 1.210 18/04/23 4/18/2023 100 100.6
1/17/2022 CGF CZ0001004105 CZGB FLOAT 3.290 19/11/27 11/19/2027 100.4 100.85
1/17/2022 CGF CZ0001006241 CZGB FLOAT 2.410 31/10/31 10/31/2031 101.4 101.9
1/18/2022 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 99.53 99.67
1/18/2022 CGB CZ0001005946 CZGB 0.100 17/04/22 4/17/2022 98.86 99.17
1/18/2022 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 100.1 100.52
1/18/2022 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 94 94.6
1/18/2022 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 103.7 104.55
1/18/2022 CGB CZ0001006167 CZGB 0 12/12/24 12/12/2024 89.85 90.8
1/18/2022 CGB CZ0001005870 CZGB 1.250 14/02/25 2/14/2025 92.8 93.7
1/18/2022 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 96.08 96.64
1/18/2022 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 89.51 90.5
1/18/2022 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 85.25 86.1
1/18/2022 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 95 96.2
1/18/2022 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 96.7 97.8
1/18/2022 CGB CZ0001006076 CZGB 0.050 29/11/29 11/29/2029 78 79.09
1/18/2022 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 83.4 84.68
1/18/2022 CGB CZ0001005888 CZGB 1.200 13/03/31 3/13/2031 84.1 85
1/18/2022 CGB CZ0001006233 CZGB 1.750 23/06/32 6/23/2032 87.6 89
1/18/2022 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 88.2 90.08
1/18/2022 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 111.5 113.2
1/18/2022 CGB CZ0001006316 CZGB 1.950 30/07/37 7/30/2037 85 87.55
1/18/2022 CGB CZ0001005920 CZGB 1.500 24/04/40 4/24/2040 75.6 76.97
1/18/2022 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 124 128.19
1/18/2022 CGF CZ0001003123 CZGB FLOAT 1.210 18/04/23 4/18/2023 100 100.6
1/18/2022 CGF CZ0001004105 CZGB FLOAT 3.290 19/11/27 11/19/2027 100.4 100.85
1/18/2022 CGF CZ0001006241 CZGB FLOAT 2.410 31/10/31 10/31/2031 101.4 101.9
1/19/2022 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 99.53 99.67
1/19/2022 CGB CZ0001005946 CZGB 0.100 17/04/22 4/17/2022 98.86 99.17
1/19/2022 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 100.1 100.55
1/19/2022 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 93.9 94.56
1/19/2022 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 103.55 104.5
1/19/2022 CGB CZ0001006167 CZGB 0 12/12/24 12/12/2024 89.7 90.8
1/19/2022 CGB CZ0001005870 CZGB 1.250 14/02/25 2/14/2025 92.5 93.65
1/19/2022 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 95.5 96.58
1/19/2022 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 89.1 90.2
1/19/2022 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 85 86.1
1/19/2022 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 94.1 95.6
1/19/2022 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 95.7 96.85
1/19/2022 CGB CZ0001006076 CZGB 0.050 29/11/29 11/29/2029 76.9 78.55
1/19/2022 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 82.4 83.85
1/19/2022 CGB CZ0001005888 CZGB 1.200 13/03/31 3/13/2031 83 84.5
1/19/2022 CGB CZ0001006233 CZGB 1.750 23/06/32 6/23/2032 86.3 88.2
1/19/2022 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 87.3 89.3
1/19/2022 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 110.3 112.2
1/19/2022 CGB CZ0001006316 CZGB 1.950 30/07/37 7/30/2037 84.2 86.54
1/19/2022 CGB CZ0001005920 CZGB 1.500 24/04/40 4/24/2040 74.5 76.35
1/19/2022 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 118.5 126.97
1/19/2022 CGF CZ0001003123 CZGB FLOAT 1.210 18/04/23 4/18/2023 100 100.6
1/19/2022 CGF CZ0001004105 CZGB FLOAT 3.290 19/11/27 11/19/2027 100.4 100.85
1/19/2022 CGF CZ0001006241 CZGB FLOAT 2.410 31/10/31 10/31/2031 101.4 101.9
1/20/2022 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 99.58 99.77
1/20/2022 CGB CZ0001005946 CZGB 0.100 17/04/22 4/17/2022 98.93 99.19
1/20/2022 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 100.1 100.55
1/20/2022 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 93.9 94.6
1/20/2022 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 103.6 104.5
1/20/2022 CGB CZ0001006167 CZGB 0 12/12/24 12/12/2024 89.8 90.8
1/20/2022 CGB CZ0001005870 CZGB 1.250 14/02/25 2/14/2025 92.85 93.7
1/20/2022 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 95.95 96.61
1/20/2022 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 89.5 90.4
1/20/2022 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 85.25 86.2
1/20/2022 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 94.75 95.75
1/20/2022 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 96 97.1
1/20/2022 CGB CZ0001006076 CZGB 0.050 29/11/29 11/29/2029 77.7 78.65
1/20/2022 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 83.1 84.1
1/20/2022 CGB CZ0001005888 CZGB 1.200 13/03/31 3/13/2031 83.6 84.81
1/20/2022 CGB CZ0001006233 CZGB 1.750 23/06/32 6/23/2032 87.2 88.2
1/20/2022 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 87.8 89.3
1/20/2022 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 110.6 112.3
1/20/2022 CGB CZ0001006316 CZGB 1.950 30/07/37 7/30/2037 84.8 86.6
1/20/2022 CGB CZ0001005920 CZGB 1.500 24/04/40 4/24/2040 74.9 76.6
1/20/2022 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 123.5 127.99
1/20/2022 CGF CZ0001003123 CZGB FLOAT 1.210 18/04/23 4/18/2023 100 100.6
1/20/2022 CGF CZ0001004105 CZGB FLOAT 3.290 19/11/27 11/19/2027 100.4 100.85
1/20/2022 CGF CZ0001006241 CZGB FLOAT 2.410 31/10/31 10/31/2031 101.4 101.9
1/21/2022 CGB CZ0001005029 CZGB 0 24/02/22 2/24/2022 99.54 100.3
1/21/2022 CGB CZ0001005946 CZGB 0.100 17/04/22 4/17/2022 98.89 99.44
1/21/2022 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 100.05 100.65
1/21/2022 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 93.86 94.66
1/21/2022 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 103.6 104.7
1/21/2022 CGB CZ0001006167 CZGB 0 12/12/24 12/12/2024 89.71 90.91
1/21/2022 CGB CZ0001005870 CZGB 1.250 14/02/25 2/14/2025 92.75 93.85
1/21/2022 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 95.83 96.73
1/21/2022 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 89.5 90.57
1/21/2022 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 85.2 86.4
1/21/2022 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 94.65 95.83
1/21/2022 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 95.95 97.25
1/21/2022 CGB CZ0001006076 CZGB 0.050 29/11/29 11/29/2029 77.59 78.84
1/21/2022 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 83 84.26
1/21/2022 CGB CZ0001005888 CZGB 1.200 13/03/31 3/13/2031 83.5 84.96
1/21/2022 CGB CZ0001006233 CZGB 1.750 23/06/32 6/23/2032 87 88.4
1/21/2022 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 87.65 89.45
1/21/2022 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 110.5 112.7
1/21/2022 CGB CZ0001006316 CZGB 1.950 30/07/37 7/30/2037 84.4 86.71
1/21/2022 CGB CZ0001005920 CZGB 1.500 24/04/40 4/24/2040 74.65 76.91
1/21/2022 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 122.55 127.99
1/21/2022 CGF CZ0001003123 CZGB FLOAT 1.210 18/04/23 4/18/2023 99.98 100.7
1/21/2022 CGF CZ0001004105 CZGB FLOAT 3.290 19/11/27 11/19/2027 100.35 100.95
1/21/2022 CGF CZ0001006241 CZGB FLOAT 2.410 31/10/31 10/31/2031 101.3 102
1/24/2022 CGB CZ0001005946 CZGB 0.100 17/04/22 4/17/2022 98.89 99.44
1/24/2022 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 100 100.77
1/24/2022 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 93.74 94.69
1/24/2022 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 103.45 104.77
1/24/2022 CGB CZ0001006167 CZGB 0 12/12/24 12/12/2024 89.6 90.97
1/24/2022 CGB CZ0001005870 CZGB 1.250 14/02/25 2/14/2025 92.57 93.98
1/24/2022 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 95.57 96.88
1/24/2022 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 89.31 90.75
1/24/2022 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 85.02 86.55
1/24/2022 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 94.37 96.07
1/24/2022 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 95.25 97.46
1/24/2022 CGB CZ0001006076 CZGB 0.050 29/11/29 11/29/2029 77.26 79.09
1/24/2022 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 82.71 84.5
1/24/2022 CGB CZ0001005888 CZGB 1.200 13/03/31 3/13/2031 83.6 85.2
1/24/2022 CGB CZ0001006233 CZGB 1.750 23/06/32 6/23/2032 86.45 88.7
1/24/2022 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 87.27 89.75
1/24/2022 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 110.16 112.9
1/24/2022 CGB CZ0001006316 CZGB 1.950 30/07/37 7/30/2037 84.25 86.83
1/24/2022 CGB CZ0001005920 CZGB 1.500 24/04/40 4/24/2040 74.3 76.94
1/24/2022 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 121 128.5
1/24/2022 CGF CZ0001003123 CZGB FLOAT 1.210 18/04/23 4/18/2023 100 100.6
1/24/2022 CGF CZ0001004105 CZGB FLOAT 3.290 19/11/27 11/19/2027 100.4 100.85
1/24/2022 CGF CZ0001006241 CZGB FLOAT 2.410 31/10/31 10/31/2031 101.4 101.9
1/25/2022 CGB CZ0001005946 CZGB 0.100 17/04/22 4/17/2022 98.89 99.44
1/25/2022 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 100 100.77
1/25/2022 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 93.68 94.69
1/25/2022 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 103.45 104.77
1/25/2022 CGB CZ0001006167 CZGB 0 12/12/24 12/12/2024 89.6 90.98
1/25/2022 CGB CZ0001005870 CZGB 1.250 14/02/25 2/14/2025 92.54 93.98
1/25/2022 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 95.6 96.88
1/25/2022 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 89.45 90.75
1/25/2022 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 85.15 86.58
1/25/2022 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 94.6 95.95
1/25/2022 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 95.5 97.46
1/25/2022 CGB CZ0001006076 CZGB 0.050 29/11/29 11/29/2029 77.3 79.09
1/25/2022 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 82.71 84.5
1/25/2022 CGB CZ0001005888 CZGB 1.200 13/03/31 3/13/2031 83.45 85
1/25/2022 CGB CZ0001006233 CZGB 1.750 23/06/32 6/23/2032 86.34 88.7
1/25/2022 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 87.27 89.75
1/25/2022 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 110.16 112.8
1/25/2022 CGB CZ0001006316 CZGB 1.950 30/07/37 7/30/2037 84 86.83
1/25/2022 CGB CZ0001005920 CZGB 1.500 24/04/40 4/24/2040 74.1 76.94
1/25/2022 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 121 128.5
1/25/2022 CGF CZ0001003123 CZGB FLOAT 1.210 18/04/23 4/18/2023 100 100.6
1/25/2022 CGF CZ0001004105 CZGB FLOAT 3.290 19/11/27 11/19/2027 100.4 100.85
1/25/2022 CGF CZ0001006241 CZGB FLOAT 2.410 31/10/31 10/31/2031 101.4 101.9
1/26/2022 CGB CZ0001005946 CZGB 0.100 17/04/22 4/17/2022 98.89 99.44
1/26/2022 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 99.96 100.77
1/26/2022 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 93.64 94.69
1/26/2022 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 103.38 104.77
1/26/2022 CGB CZ0001006167 CZGB 0 12/12/24 12/12/2024 89.538 90.98
1/26/2022 CGB CZ0001005870 CZGB 1.250 14/02/25 2/14/2025 92.5 93.98
1/26/2022 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 95.575 96.88
1/26/2022 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 89.3 90.75
1/26/2022 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 84.99 86.58
1/26/2022 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 94.39 95.95
1/26/2022 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 95.5 97.04
1/26/2022 CGB CZ0001006076 CZGB 0.050 29/11/29 11/29/2029 77.14 79.06
1/26/2022 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 82.65 84.5
1/26/2022 CGB CZ0001005888 CZGB 1.200 13/03/31 3/13/2031 83.45 84.65
1/26/2022 CGB CZ0001006233 CZGB 1.750 23/06/32 6/23/2032 86.35 88.3
1/26/2022 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 87.11 89.75
1/26/2022 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 110.16 112.7
1/26/2022 CGB CZ0001006316 CZGB 1.950 30/07/37 7/30/2037 83.8 86.08
1/26/2022 CGB CZ0001005920 CZGB 1.500 24/04/40 4/24/2040 74.2 76.94
1/26/2022 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 121 128.5
1/26/2022 CGF CZ0001003123 CZGB FLOAT 1.210 18/04/23 4/18/2023 100 100.6
1/26/2022 CGF CZ0001004105 CZGB FLOAT 3.290 19/11/27 11/19/2027 100.4 100.85
1/26/2022 CGF CZ0001006241 CZGB FLOAT 2.410 31/10/31 10/31/2031 101.4 101.9
1/27/2022 CGB CZ0001005946 CZGB 0.100 17/04/22 4/17/2022 99.01 99.29
1/27/2022 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 100 100.55
1/27/2022 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 93.6 94.5
1/27/2022 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 103.5 104.6
1/27/2022 CGB CZ0001006167 CZGB 0 12/12/24 12/12/2024 89.7 90.7
1/27/2022 CGB CZ0001005870 CZGB 1.250 14/02/25 2/14/2025 92.7 93.7
1/27/2022 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 95.6 96.8
1/27/2022 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 89.35 90.6
1/27/2022 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 85 86.3
1/27/2022 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 94.5 95.98
1/27/2022 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 95.75 97.19
1/27/2022 CGB CZ0001006076 CZGB 0.050 29/11/29 11/29/2029 77.4 78.8
1/27/2022 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 82.7 84.2
1/27/2022 CGB CZ0001005888 CZGB 1.200 13/03/31 3/13/2031 83.6 85
1/27/2022 CGB CZ0001006233 CZGB 1.750 23/06/32 6/23/2032 87.3 88.65
1/27/2022 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 87.9 89.7
1/27/2022 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 110.6 112.4
1/27/2022 CGB CZ0001006316 CZGB 1.950 30/07/37 7/30/2037 84.6 86.2
1/27/2022 CGB CZ0001005920 CZGB 1.500 24/04/40 4/24/2040 73.5 76.5
1/27/2022 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 121 128
1/27/2022 CGF CZ0001003123 CZGB FLOAT 1.210 18/04/23 4/18/2023 100 100.6
1/27/2022 CGF CZ0001004105 CZGB FLOAT 3.290 19/11/27 11/19/2027 100.35 100.75
1/27/2022 CGF CZ0001006241 CZGB FLOAT 2.410 31/10/31 10/31/2031 101.4 101.9
1/28/2022 CGB CZ0001005946 CZGB 0.100 17/04/22 4/17/2022 99.01 99.29
1/28/2022 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 100 100.5
1/28/2022 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 93.6 94.5
1/28/2022 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 103.5 104.6
1/28/2022 CGB CZ0001006167 CZGB 0 12/12/24 12/12/2024 89.8 90.6
1/28/2022 CGB CZ0001005870 CZGB 1.250 14/02/25 2/14/2025 92.7 93.7
1/28/2022 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 95.6 96.8
1/28/2022 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 89.36 90.6
1/28/2022 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 85 86.3
1/28/2022 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 94.4 95.8
1/28/2022 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 95.65 97
1/28/2022 CGB CZ0001006076 CZGB 0.050 29/11/29 11/29/2029 77.25 78.45
1/28/2022 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 82.5 84
1/28/2022 CGB CZ0001005888 CZGB 1.200 13/03/31 3/13/2031 83.1 84.5
1/28/2022 CGB CZ0001006233 CZGB 1.750 23/06/32 6/23/2032 86.6 87.8
1/28/2022 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 87 88.6
1/28/2022 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 109.6 111.3
1/28/2022 CGB CZ0001006316 CZGB 1.950 30/07/37 7/30/2037 83.9 85.1
1/28/2022 CGB CZ0001005920 CZGB 1.500 24/04/40 4/24/2040 73.3 75.6
1/28/2022 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 121 127
1/28/2022 CGF CZ0001003123 CZGB FLOAT 1.210 18/04/23 4/18/2023 100 100.6
1/28/2022 CGF CZ0001004105 CZGB FLOAT 3.290 19/11/27 11/19/2027 100.35 100.75
1/28/2022 CGF CZ0001006241 CZGB FLOAT 2.410 31/10/31 10/31/2031 101.4 101.9
1/31/2022 CGB CZ0001005946 CZGB 0.100 17/04/22 4/17/2022 99.01 99.29
1/31/2022 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 100 100.5
1/31/2022 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 93.6 94.5
1/31/2022 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 103.5 104.6
1/31/2022 CGB CZ0001006167 CZGB 0 12/12/24 12/12/2024 89.8 90.6
1/31/2022 CGB CZ0001005870 CZGB 1.250 14/02/25 2/14/2025 92.7 93.7
1/31/2022 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 95.6 96.8
1/31/2022 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 89.38 90.6
1/31/2022 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 85 86.3
1/31/2022 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 94.4 95.8
1/31/2022 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 95.65 97
1/31/2022 CGB CZ0001006076 CZGB 0.050 29/11/29 11/29/2029 77.25 78.45
1/31/2022 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 82.5 84
1/31/2022 CGB CZ0001005888 CZGB 1.200 13/03/31 3/13/2031 83.1 84.5
1/31/2022 CGB CZ0001006233 CZGB 1.750 23/06/32 6/23/2032 86.6 87.8
1/31/2022 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 87 88.6
1/31/2022 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 109.6 111.3
1/31/2022 CGB CZ0001006316 CZGB 1.950 30/07/37 7/30/2037 83.9 85.1
1/31/2022 CGB CZ0001005920 CZGB 1.500 24/04/40 4/24/2040 73.3 75.6
1/31/2022 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 121 126.9
1/31/2022 CGF CZ0001003123 CZGB FLOAT 1.210 18/04/23 4/18/2023 99.98 100.6
1/31/2022 CGF CZ0001004105 CZGB FLOAT 3.290 19/11/27 11/19/2027 100.35 100.75
1/31/2022 CGF CZ0001006241 CZGB FLOAT 2.410 31/10/31 10/31/2031 101.4 101.9
2/1/2022 CGB CZ0001005946 CZGB 0.100 17/04/22 4/17/2022 99.016 99.277
2/1/2022 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 100 100.5
2/1/2022 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 93.6 94.5
2/1/2022 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 103.4 104.4
2/1/2022 CGB CZ0001006167 CZGB 0 12/12/24 12/12/2024 89.8 90.5
2/1/2022 CGB CZ0001005870 CZGB 1.250 14/02/25 2/14/2025 92.6 93.6
2/1/2022 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 95.5 96.65
2/1/2022 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 89.3 90.5
2/1/2022 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 84.9 86.13
2/1/2022 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 94.3 95.65
2/1/2022 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 95.55 96.77
2/1/2022 CGB CZ0001006076 CZGB 0.050 29/11/29 11/29/2029 77.25 78.4
2/1/2022 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 82.5 83.8
2/1/2022 CGB CZ0001005888 CZGB 1.200 13/03/31 3/13/2031 83.1 84.3
2/1/2022 CGB CZ0001006233 CZGB 1.750 23/06/32 6/23/2032 86.6 87.7
2/1/2022 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 87 88.5
2/1/2022 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 109.6 111.3
2/1/2022 CGB CZ0001006316 CZGB 1.950 30/07/37 7/30/2037 83.9 85.1
2/1/2022 CGB CZ0001005920 CZGB 1.500 24/04/40 4/24/2040 73.3 75.6
2/1/2022 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 121 126
2/1/2022 CGF CZ0001003123 CZGB FLOAT 1.210 18/04/23 4/18/2023 99.98 100.6
2/1/2022 CGF CZ0001004105 CZGB FLOAT 3.290 19/11/27 11/19/2027 100.35 100.75
2/1/2022 CGF CZ0001006241 CZGB FLOAT 2.410 31/10/31 10/31/2031 101.4 101.9
2/2/2022 CGB CZ0001005946 CZGB 0.100 17/04/22 4/17/2022 99.01 99.28
2/2/2022 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 100 100.5
2/2/2022 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 93.6 94.5
2/2/2022 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 103.4 104.4
2/2/2022 CGB CZ0001006167 CZGB 0 12/12/24 12/12/2024 89.8 90.5
2/2/2022 CGB CZ0001005870 CZGB 1.250 14/02/25 2/14/2025 92.6 93.6
2/2/2022 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 95.5 96.65
2/2/2022 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 89.3 90.5
2/2/2022 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 84.9 86.15
2/2/2022 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 94.3 95.7
2/2/2022 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 95.55 96.8
2/2/2022 CGB CZ0001006076 CZGB 0.050 29/11/29 11/29/2029 77.25 78.4
2/2/2022 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 82.5 83.8
2/2/2022 CGB CZ0001005888 CZGB 1.200 13/03/31 3/13/2031 83.1 84.3
2/2/2022 CGB CZ0001006233 CZGB 1.750 23/06/32 6/23/2032 86.6 87.7
2/2/2022 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 87 88.5
2/2/2022 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 109.6 111.3
2/2/2022 CGB CZ0001006316 CZGB 1.950 30/07/37 7/30/2037 83.9 85.1
2/2/2022 CGB CZ0001005920 CZGB 1.500 24/04/40 4/24/2040 73.3 75.6
2/2/2022 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 121 126
2/2/2022 CGF CZ0001003123 CZGB FLOAT 1.210 18/04/23 4/18/2023 99.98 100.6
2/2/2022 CGF CZ0001004105 CZGB FLOAT 3.290 19/11/27 11/19/2027 100.35 100.75
2/2/2022 CGF CZ0001006241 CZGB FLOAT 2.410 31/10/31 10/31/2031 101.4 101.9
2/3/2022 CGB CZ0001005946 CZGB 0.100 17/04/22 4/17/2022 99.08 99.35
2/3/2022 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 100 100.5
2/3/2022 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 93.7 94.5
2/3/2022 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 103.4 104.3
2/3/2022 CGB CZ0001006167 CZGB 0 12/12/24 12/12/2024 89.7 90.4
2/3/2022 CGB CZ0001005870 CZGB 1.250 14/02/25 2/14/2025 92.6 93.6
2/3/2022 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 95.5 96.65
2/3/2022 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 89.35 90.5
2/3/2022 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 84.9 86.16
2/3/2022 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 94.4 95.7
2/3/2022 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 95.65 96.8
2/3/2022 CGB CZ0001006076 CZGB 0.050 29/11/29 11/29/2029 77.4 78.4
2/3/2022 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 82.5 83.8
2/3/2022 CGB CZ0001005888 CZGB 1.200 13/03/31 3/13/2031 83.1 84.5
2/3/2022 CGB CZ0001006233 CZGB 1.750 23/06/32 6/23/2032 86.6 87.7
2/3/2022 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 87.4 88.7
2/3/2022 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 109.8 111.4
2/3/2022 CGB CZ0001006316 CZGB 1.950 30/07/37 7/30/2037 83.9 85.1
2/3/2022 CGB CZ0001005920 CZGB 1.500 24/04/40 4/24/2040 73.6 75.6
2/3/2022 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 122 126
2/3/2022 CGF CZ0001003123 CZGB FLOAT 1.210 18/04/23 4/18/2023 99.98 100.6
2/3/2022 CGF CZ0001004105 CZGB FLOAT 3.290 19/11/27 11/19/2027 100.35 100.75
2/3/2022 CGF CZ0001006241 CZGB FLOAT 2.410 31/10/31 10/31/2031 101.4 101.9
2/4/2022 CGB CZ0001005946 CZGB 0.100 17/04/22 4/17/2022 99.08 99.32
2/4/2022 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 100.02 100.52
2/4/2022 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 94.15 94.99
2/4/2022 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 103.7 105.28
2/4/2022 CGB CZ0001006167 CZGB 0 12/12/24 12/12/2024 90.2 91.4
2/4/2022 CGB CZ0001005870 CZGB 1.250 14/02/25 2/14/2025 93 94.55
2/4/2022 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 96 97.6
2/4/2022 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 89.75 92
2/4/2022 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 85 87.9
2/4/2022 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 95.4 97.21
2/4/2022 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 96.666 98.63
2/4/2022 CGB CZ0001006076 CZGB 0.050 29/11/29 11/29/2029 78 80.41
2/4/2022 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 83.5 85.71
2/4/2022 CGB CZ0001005888 CZGB 1.200 13/03/31 3/13/2031 84 86.31
2/4/2022 CGB CZ0001006233 CZGB 1.750 23/06/32 6/23/2032 87.167 89.75
2/4/2022 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 87.9 90.5
2/4/2022 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 111 113.5
2/4/2022 CGB CZ0001006316 CZGB 1.950 30/07/37 7/30/2037 84 87.5
2/4/2022 CGB CZ0001005920 CZGB 1.500 24/04/40 4/24/2040 75 77.8
2/4/2022 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 121.6 127.5
2/4/2022 CGF CZ0001003123 CZGB FLOAT 1.210 18/04/23 4/18/2023 100.05 100.65
2/4/2022 CGF CZ0001004105 CZGB FLOAT 3.290 19/11/27 11/19/2027 100.35 100.75
2/4/2022 CGF CZ0001006241 CZGB FLOAT 2.410 31/10/31 10/31/2031 101.4 101.9
2/7/2022 CGB CZ0001005946 CZGB 0.100 17/04/22 4/17/2022 99.08 99.32
2/7/2022 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 99.97 100.45
2/7/2022 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 94.3 95.08
2/7/2022 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 103.85 105.34
2/7/2022 CGB CZ0001006167 CZGB 0 12/12/24 12/12/2024 90.11 91.4
2/7/2022 CGB CZ0001005870 CZGB 1.250 14/02/25 2/14/2025 93 94.58
2/7/2022 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 96 97.6
2/7/2022 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 89.75 92.07
2/7/2022 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 85.15 87.9
2/7/2022 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 95.05 97.21
2/7/2022 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 96.4 98.63
2/7/2022 CGB CZ0001006076 CZGB 0.050 29/11/29 11/29/2029 77.7 80.5
2/7/2022 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 83.3 85.8
2/7/2022 CGB CZ0001005888 CZGB 1.200 13/03/31 3/13/2031 84.15 86.55
2/7/2022 CGB CZ0001006233 CZGB 1.750 23/06/32 6/23/2032 87.25 90.21
2/7/2022 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 88.1 91
2/7/2022 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 111.1 113.75
2/7/2022 CGB CZ0001006316 CZGB 1.950 30/07/37 7/30/2037 84.5 87.5
2/7/2022 CGB CZ0001005920 CZGB 1.500 24/04/40 4/24/2040 75.05 77.65
2/7/2022 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 121.5 127.5
2/7/2022 CGF CZ0001003123 CZGB FLOAT 1.210 18/04/23 4/18/2023 99.99 100.8
2/7/2022 CGF CZ0001004105 CZGB FLOAT 3.290 19/11/27 11/19/2027 100.35 101.05
2/7/2022 CGF CZ0001006241 CZGB FLOAT 2.410 31/10/31 10/31/2031 101.4 102.01
2/8/2022 CGB CZ0001005946 CZGB 0.100 17/04/22 4/17/2022 99.1 99.24
2/8/2022 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 99.97 100.43
2/8/2022 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 94.25 95.17
2/8/2022 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 104.05 105.46
2/8/2022 CGB CZ0001006167 CZGB 0 12/12/24 12/12/2024 90.17 91.58
2/8/2022 CGB CZ0001005870 CZGB 1.250 14/02/25 2/14/2025 93 95.5
2/8/2022 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 95.95 98.45
2/8/2022 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 89.86 92.66
2/8/2022 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 85.5 88.45
2/8/2022 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 95.1 98.1
2/8/2022 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 96.8 99.45
2/8/2022 CGB CZ0001006076 CZGB 0.050 29/11/29 11/29/2029 77.95 80.95
2/8/2022 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 83.6 86.45
2/8/2022 CGB CZ0001005888 CZGB 1.200 13/03/31 3/13/2031 84.2 87.2
2/8/2022 CGB CZ0001006233 CZGB 1.750 23/06/32 6/23/2032 87.5 90.5
2/8/2022 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 88.2 91.2
2/8/2022 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 111.15 114.1
2/8/2022 CGB CZ0001006316 CZGB 1.950 30/07/37 7/30/2037 84.85 87.85
2/8/2022 CGB CZ0001005920 CZGB 1.500 24/04/40 4/24/2040 75.25 78.1
2/8/2022 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 121.8 128.5
2/8/2022 CGF CZ0001003123 CZGB FLOAT 1.210 18/04/23 4/18/2023 99.99 100.8
2/8/2022 CGF CZ0001004105 CZGB FLOAT 3.290 19/11/27 11/19/2027 100.35 101.05
2/8/2022 CGF CZ0001006241 CZGB FLOAT 2.410 31/10/31 10/31/2031 101.4 101.99
2/9/2022 CGB CZ0001005946 CZGB 0.100 17/04/22 4/17/2022 99.16 99.24
2/9/2022 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 100 100.43
2/9/2022 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 94.25 95.05
2/9/2022 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 104.1 105.2
2/9/2022 CGB CZ0001006167 CZGB 0 12/12/24 12/12/2024 90.3 91.4
2/9/2022 CGB CZ0001005870 CZGB 1.250 14/02/25 2/14/2025 93.3 95.2
2/9/2022 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 96.3 98
2/9/2022 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 90.5 92.4
2/9/2022 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 86 88
2/9/2022 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 96 97.9
2/9/2022 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 97.6 99.2
2/9/2022 CGB CZ0001006076 CZGB 0.050 29/11/29 11/29/2029 79.2 80.6
2/9/2022 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 84.3 86.3
2/9/2022 CGB CZ0001005888 CZGB 1.200 13/03/31 3/13/2031 85.1 86.8
 2/9/2022 CGB CZ0001006233 CZGB 1.750 23/06/32 6/23/2032 88.8 90.21
2/9/2022 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 89.5 91.1
2/9/2022 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 112 113.9
2/9/2022 CGB CZ0001006316 CZGB 1.950 30/07/37 7/30/2037 85.6 87.4
2/9/2022 CGB CZ0001005920 CZGB 1.500 24/04/40 4/24/2040 75.8 77.91
2/9/2022 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 123 127
2/9/2022 CGF CZ0001003123 CZGB FLOAT 1.210 18/04/23 4/18/2023 99.99 100.8
2/9/2022 CGF CZ0001004105 CZGB FLOAT 3.290 19/11/27 11/19/2027 100.35 100.85
2/9/2022 CGF CZ0001006241 CZGB FLOAT 2.410 31/10/31 10/31/2031 101.4 102
2/10/2022 CGB CZ0001005946 CZGB 0.100 17/04/22 4/17/2022 99.16 99.24
2/10/2022 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 100 100.43
2/10/2022 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 94.35 95.05
2/10/2022 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 104.35 105.2
2/10/2022 CGB CZ0001006167 CZGB 0 12/12/24 12/12/2024 90.5 91.3
2/10/2022 CGB CZ0001005870 CZGB 1.250 14/02/25 2/14/2025 93.7 94.58
2/10/2022 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 96.6 97.5
2/10/2022 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 90.7 92
2/10/2022 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 87 87.15
2/10/2022 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 96.4 97.6
2/10/2022 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 97.5 98.8
2/10/2022 CGB CZ0001006076 CZGB 0.050 29/11/29 11/29/2029 79 80.1
2/10/2022 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 84.1 85.5
2/10/2022 CGB CZ0001005888 CZGB 1.200 13/03/31 3/13/2031 85.1 85.9
2/10/2022 CGB CZ0001006233 CZGB 1.750 23/06/32 6/23/2032 88.6 90.1
2/10/2022 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 89.2 90.6
2/10/2022 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 112.3 113.84
2/10/2022 CGB CZ0001006316 CZGB 1.950 30/07/37 7/30/2037 85.6 87.6
2/10/2022 CGB CZ0001005920 CZGB 1.500 24/04/40 4/24/2040 76.3 77.9
2/10/2022 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 123 128.2
2/10/2022 CGF CZ0001003123 CZGB FLOAT 1.210 18/04/23 4/18/2023 100.1 100.8
2/10/2022 CGF CZ0001004105 CZGB FLOAT 3.290 19/11/27 11/19/2027 100.35 100.85
2/10/2022 CGF CZ0001006241 CZGB FLOAT 2.410 31/10/31 10/31/2031 101.4 102
2/11/2022 CGB CZ0001005946 CZGB 0.100 17/04/22 4/17/2022 99.22 99.3
2/11/2022 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 100 100.43
2/11/2022 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 94.35 95.05
2/11/2022 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 104.35 105.2
2/11/2022 CGB CZ0001006167 CZGB 0 12/12/24 12/12/2024 90.5 91.3
2/11/2022 CGB CZ0001005870 CZGB 1.250 14/02/25 2/14/2025 93.5 94.58
2/11/2022 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 96.4 97.5
2/11/2022 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 90.5 92
2/11/2022 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 86.68 86.98
2/11/2022 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 95.9 97.48
2/11/2022 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 97.2 98.8
2/11/2022 CGB CZ0001006076 CZGB 0.050 29/11/29 11/29/2029 78.78 80.18
2/11/2022 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 83.9 85.5
2/11/2022 CGB CZ0001005888 CZGB 1.200 13/03/31 3/13/2031 84.84 86.1
2/11/2022 CGB CZ0001006233 CZGB 1.750 23/06/32 6/23/2032 88.6 90.1
2/11/2022 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 89.1 90.54
2/11/2022 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 112.3 113.6
2/11/2022 CGB CZ0001006316 CZGB 1.950 30/07/37 7/30/2037 85.6 87.6
2/11/2022 CGB CZ0001005920 CZGB 1.500 24/04/40 4/24/2040 76.4 77.9
2/11/2022 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 123.5 128.2
2/11/2022 CGF CZ0001003123 CZGB FLOAT 1.210 18/04/23 4/18/2023 100.1 100.8
2/11/2022 CGF CZ0001004105 CZGB FLOAT 3.290 19/11/27 11/19/2027 100.35 100.85
2/11/2022 CGF CZ0001006241 CZGB FLOAT 2.410 31/10/31 10/31/2031 101.4 102
2/14/2022 CGB CZ0001005946 CZGB 0.100 17/04/22 4/17/2022 99.22 99.3
2/14/2022 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 100 100.4
2/14/2022 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 94.35 95.05
2/14/2022 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 104.2 105.2
2/14/2022 CGB CZ0001006167 CZGB 0 12/12/24 12/12/2024 90.5 91.3
2/14/2022 CGB CZ0001005870 CZGB 1.250 14/02/25 2/14/2025 93.4 94.3
2/14/2022 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 96.3 97.3
2/14/2022 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 90.4 91.5
2/14/2022 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 86.2 87
2/14/2022 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 95.8 96.9
2/14/2022 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 97.1 98.1
2/14/2022 CGB CZ0001006076 CZGB 0.050 29/11/29 11/29/2029 78.4 79.75
2/14/2022 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 83.8 85.39
2/14/2022 CGB CZ0001005888 CZGB 1.200 13/03/31 3/13/2031 84.6 85.82
2/14/2022 CGB CZ0001006233 CZGB 1.750 23/06/32 6/23/2032 88.1 89.3
2/14/2022 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 88.7 90.35
2/14/2022 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 112.3 113.5
2/14/2022 CGB CZ0001006316 CZGB 1.950 30/07/37 7/30/2037 85.6 87.4
2/14/2022 CGB CZ0001005920 CZGB 1.500 24/04/40 4/24/2040 76.3 77.6
2/14/2022 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 123 128.5
2/14/2022 CGF CZ0001003123 CZGB FLOAT 1.210 18/04/23 4/18/2023 100.35 100.88
2/14/2022 CGF CZ0001004105 CZGB FLOAT 3.290 19/11/27 11/19/2027 100.35 100.85
2/14/2022 CGF CZ0001006241 CZGB FLOAT 2.410 31/10/31 10/31/2031 101.4 102
2/15/2022 CGB CZ0001005946 CZGB 0.100 17/04/22 4/17/2022 99.23 99.3
2/15/2022 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 100 100.35
2/15/2022 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 94.35 95
2/15/2022 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 104.2 105.2
2/15/2022 CGB CZ0001006167 CZGB 0 12/12/24 12/12/2024 90.5 91.3
2/15/2022 CGB CZ0001005870 CZGB 1.250 14/02/25 2/14/2025 93.4 94.3
2/15/2022 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 96.3 97.3
2/15/2022 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 90.4 91.5
2/15/2022 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 86.2 87.15
2/15/2022 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 95.8 96.9
2/15/2022 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 97.1 98.1
2/15/2022 CGB CZ0001006076 CZGB 0.050 29/11/29 11/29/2029 78.4 79.75
2/15/2022 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 83.8 85.4
2/15/2022 CGB CZ0001005888 CZGB 1.200 13/03/31 3/13/2031 84.6 85.85
2/15/2022 CGB CZ0001006233 CZGB 1.750 23/06/32 6/23/2032 88.1 89.3
2/15/2022 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 88.7 90.5
2/15/2022 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 112.3 113.5
2/15/2022 CGB CZ0001006316 CZGB 1.950 30/07/37 7/30/2037 85.6 87.4
2/15/2022 CGB CZ0001005920 CZGB 1.500 24/04/40 4/24/2040 76.3 77.6
2/15/2022 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 123 128.8
2/15/2022 CGF CZ0001003123 CZGB FLOAT 1.210 18/04/23 4/18/2023 100.35 100.89
2/15/2022 CGF CZ0001004105 CZGB FLOAT 3.290 19/11/27 11/19/2027 100.35 100.85
2/15/2022 CGF CZ0001006241 CZGB FLOAT 2.410 31/10/31 10/31/2031 101.4 102
2/16/2022 CGB CZ0001005946 CZGB 0.100 17/04/22 4/17/2022 99.28 99.32
2/16/2022 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 100 100.35
2/16/2022 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 94.35 94.8
2/16/2022 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 104.2 105.2
2/16/2022 CGB CZ0001006167 CZGB 0 12/12/24 12/12/2024 90.5 91.3
2/16/2022 CGB CZ0001005870 CZGB 1.250 14/02/25 2/14/2025 93.4 94.3
2/16/2022 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 96.3 97.3
2/16/2022 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 90.4 91.5
2/16/2022 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 86.2 87.15
2/16/2022 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 95.8 96.9
2/16/2022 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 97.1 98.1
2/16/2022 CGB CZ0001006076 CZGB 0.050 29/11/29 11/29/2029 78.4 79.75
2/16/2022 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 83.8 85.4
2/16/2022 CGB CZ0001005888 CZGB 1.200 13/03/31 3/13/2031 84.75 85.85
2/16/2022 CGB CZ0001006233 CZGB 1.750 23/06/32 6/23/2032 88.1 89.3
2/16/2022 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 88.7 90.5
2/16/2022 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 112.3 113.5
2/16/2022 CGB CZ0001006316 CZGB 1.950 30/07/37 7/30/2037 85.6 87.4
2/16/2022 CGB CZ0001005920 CZGB 1.500 24/04/40 4/24/2040 76.3 77.6
2/16/2022 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 123 128.5
2/16/2022 CGF CZ0001003123 CZGB FLOAT 1.210 18/04/23 4/18/2023 100.35 100.89
2/16/2022 CGF CZ0001004105 CZGB FLOAT 3.290 19/11/27 11/19/2027 100.35 100.85
2/16/2022 CGF CZ0001006241 CZGB FLOAT 2.410 31/10/31 10/31/2031 101.4 102
2/17/2022 CGB CZ0001005946 CZGB 0.100 17/04/22 4/17/2022 99.31 99.4
2/17/2022 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 100 100.35
2/17/2022 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 94.35 94.85
2/17/2022 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 104.2 105.1
2/17/2022 CGB CZ0001006167 CZGB 0 12/12/24 12/12/2024 90.5 91.3
2/17/2022 CGB CZ0001005870 CZGB 1.250 14/02/25 2/14/2025 93.4 94.3
2/17/2022 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 96.4 97.4
2/17/2022 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 90.5 91.5
2/17/2022 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 86.3 87.35
2/17/2022 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 95.9 97.2
2/17/2022 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 97.4 98.72
2/17/2022 CGB CZ0001006076 CZGB 0.050 29/11/29 11/29/2029 79 80.35
2/17/2022 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 84.2 85.9
2/17/2022 CGB CZ0001005888 CZGB 1.200 13/03/31 3/13/2031 85.35 86.5
2/17/2022 CGB CZ0001006233 CZGB 1.750 23/06/32 6/23/2032 88.5 89.8
2/17/2022 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 89.4 91.2
2/17/2022 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 112.65 114.3
2/17/2022 CGB CZ0001006316 CZGB 1.950 30/07/37 7/30/2037 86 87.19
2/17/2022 CGB CZ0001005920 CZGB 1.500 24/04/40 4/24/2040 76.65 78
2/17/2022 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 123.5 128.3
2/17/2022 CGF CZ0001003123 CZGB FLOAT 1.210 18/04/23 4/18/2023 100.35 100.89
2/17/2022 CGF CZ0001004105 CZGB FLOAT 3.290 19/11/27 11/19/2027 100.35 100.85
2/17/2022 CGF CZ0001006241 CZGB FLOAT 2.410 31/10/31 10/31/2031 101.4 102
2/18/2022 CGB CZ0001005946 CZGB 0.100 17/04/22 4/17/2022 99.31 99.4
2/18/2022 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 100 100.35
2/18/2022 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 94.35 94.85
2/18/2022 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 104.2 105.1
2/18/2022 CGB CZ0001006167 CZGB 0 12/12/24 12/12/2024 90.5 91.3
2/18/2022 CGB CZ0001005870 CZGB 1.250 14/02/25 2/14/2025 93.4 94.3
2/18/2022 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 96.4 97.4
2/18/2022 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 90.6 91.5
2/18/2022 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 86.5 87.35
2/18/2022 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 96.3 97.4
2/18/2022 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 97.75 98.8
2/18/2022 CGB CZ0001006076 CZGB 0.050 29/11/29 11/29/2029 79.3 80.35
2/18/2022 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 84.65 85.9
2/18/2022 CGB CZ0001005888 CZGB 1.200 13/03/31 3/13/2031 85.7 86.75
2/18/2022 CGB CZ0001006233 CZGB 1.750 23/06/32 6/23/2032 88.55 89.8
2/18/2022 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 89.75 91.4
2/18/2022 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 112.9 114.6
2/18/2022 CGB CZ0001006316 CZGB 1.950 30/07/37 7/30/2037 86 87.4
2/18/2022 CGB CZ0001005920 CZGB 1.500 24/04/40 4/24/2040 76.7 77.91
2/18/2022 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 123.5 128.62
2/18/2022 CGF CZ0001003123 CZGB FLOAT 1.210 18/04/23 4/18/2023 100.35 100.89
2/18/2022 CGF CZ0001004105 CZGB FLOAT 3.290 19/11/27 11/19/2027 100.35 100.85
2/18/2022 CGF CZ0001006241 CZGB FLOAT 2.410 31/10/31 10/31/2031 101.4 102
2/21/2022 CGB CZ0001005946 CZGB 0.100 17/04/22 4/17/2022 99.32 99.41
2/21/2022 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 100 100.35
2/21/2022 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 94.35 94.85
2/21/2022 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 104.2 105.1
2/21/2022 CGB CZ0001006167 CZGB 0 12/12/24 12/12/2024 90.5 91.3
2/21/2022 CGB CZ0001005870 CZGB 1.250 14/02/25 2/14/2025 93.4 94.3
2/21/2022 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 96.4 97.4
2/21/2022 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 90.56 91.5
2/21/2022 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 86.46 87.45
2/21/2022 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 96.35 97.4
2/21/2022 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 97.75 98.8
2/21/2022 CGB CZ0001006076 CZGB 0.050 29/11/29 11/29/2029 79.31 80.35
2/21/2022 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 84.65 85.9
2/21/2022 CGB CZ0001005888 CZGB 1.200 13/03/31 3/13/2031 85.7 86.75
2/21/2022 CGB CZ0001006233 CZGB 1.750 23/06/32 6/23/2032 88.8 90.1
2/21/2022 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 89.7 91.4
2/21/2022 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 112.95 114.6
2/21/2022 CGB CZ0001006316 CZGB 1.950 30/07/37 7/30/2037 86 87.4
2/21/2022 CGB CZ0001005920 CZGB 1.500 24/04/40 4/24/2040 77 78.06
2/21/2022 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 123.5 128.62
2/21/2022 CGF CZ0001003123 CZGB FLOAT 1.210 18/04/23 4/18/2023 100.35 100.89
2/21/2022 CGF CZ0001004105 CZGB FLOAT 3.290 19/11/27 11/19/2027 100.35 100.85
2/21/2022 CGF CZ0001006241 CZGB FLOAT 2.410 31/10/31 10/31/2031 101.4 102
2/22/2022 CGB CZ0001005946 CZGB 0.100 17/04/22 4/17/2022 99.34 99.43
2/22/2022 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 100 100.37
2/22/2022 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 94.35 94.85
2/22/2022 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 104.2 105.1
2/22/2022 CGB CZ0001006167 CZGB 0 12/12/24 12/12/2024 90.5 91.3
2/22/2022 CGB CZ0001005870 CZGB 1.250 14/02/25 2/14/2025 93.45 94.3
2/22/2022 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 96.45 97.4
2/22/2022 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 90.57 91.55
2/22/2022 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 86.49 87.5
2/22/2022 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 96.3 97.45
2/22/2022 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 97.7 98.84
2/22/2022 CGB CZ0001006076 CZGB 0.050 29/11/29 11/29/2029 79.3 80.55
2/22/2022 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 84.6 86.08
2/22/2022 CGB CZ0001005888 CZGB 1.200 13/03/31 3/13/2031 85.6 86.84
2/22/2022 CGB CZ0001006233 CZGB 1.750 23/06/32 6/23/2032 88.8 90.1
2/22/2022 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 89.7 91.6
2/22/2022 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 112.8 114.9
2/22/2022 CGB CZ0001006316 CZGB 1.950 30/07/37 7/30/2037 86 87.4
2/22/2022 CGB CZ0001005920 CZGB 1.500 24/04/40 4/24/2040 76.9 78.06
2/22/2022 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 123.5 128.6
2/22/2022 CGF CZ0001003123 CZGB FLOAT 1.210 18/04/23 4/18/2023 100.35 100.89
2/22/2022 CGF CZ0001004105 CZGB FLOAT 3.290 19/11/27 11/19/2027 100.35 100.85
2/22/2022 CGF CZ0001006241 CZGB FLOAT 2.410 31/10/31 10/31/2031 101.4 102
2/23/2022 CGB CZ0001005946 CZGB 0.100 17/04/22 4/17/2022 99.37 99.46
2/23/2022 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 100 100.37
2/23/2022 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 94.35 94.85
2/23/2022 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 104.2 105.1
2/23/2022 CGB CZ0001006167 CZGB 0 12/12/24 12/12/2024 90.5 91.3
2/23/2022 CGB CZ0001005870 CZGB 1.250 14/02/25 2/14/2025 93.4 94.3
2/23/2022 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 96.47 97.4
2/23/2022 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 90.6 91.55
2/23/2022 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 86.5 87.5
2/23/2022 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 96.3 97.5
2/23/2022 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 97.7 98.63
2/23/2022 CGB CZ0001006076 CZGB 0.050 29/11/29 11/29/2029 79.3 80.55
2/23/2022 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 84.5 86.1
2/23/2022 CGB CZ0001005888 CZGB 1.200 13/03/31 3/13/2031 85.55 87.25
2/23/2022 CGB CZ0001006233 CZGB 1.750 23/06/32 6/23/2032 89.1 90.1
2/23/2022 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 90.2 91.6
2/23/2022 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 112.95 114.9
2/23/2022 CGB CZ0001006316 CZGB 1.950 30/07/37 7/30/2037 86.3 87.4
2/23/2022 CGB CZ0001005920 CZGB 1.500 24/04/40 4/24/2040 77.2 78.65
2/23/2022 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 124 128.6
2/23/2022 CGF CZ0001003123 CZGB FLOAT 1.210 18/04/23 4/18/2023 100.35 100.89
2/23/2022 CGF CZ0001004105 CZGB FLOAT 3.290 19/11/27 11/19/2027 100.35 100.85
2/23/2022 CGF CZ0001006241 CZGB FLOAT 2.410 31/10/31 10/31/2031 101.4 102
2/24/2022 CGB CZ0001005946 CZGB 0.100 17/04/22 4/17/2022 99.37 99.6
2/24/2022 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 100 100.47
2/24/2022 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 93.68 95.23
2/24/2022 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 103 105.3
2/24/2022 CGB CZ0001006167 CZGB 0 12/12/24 12/12/2024 89.76 91.5
2/24/2022 CGB CZ0001005870 CZGB 1.250 14/02/25 2/14/2025 92.38 94.7
2/24/2022 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 95.38 98
2/24/2022 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 89.53 92.5
2/24/2022 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 85.47 88.47
2/24/2022 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 95.17 97.7
2/24/2022 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 96.42 99
2/24/2022 CGB CZ0001006076 CZGB 0.050 29/11/29 11/29/2029 78.02 80.7
2/24/2022 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 83.61 86.2
2/24/2022 CGB CZ0001005888 CZGB 1.200 13/03/31 3/13/2031 84.48 87.1
2/24/2022 CGB CZ0001006233 CZGB 1.750 23/06/32 6/23/2032 87.44 90.4
2/24/2022 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 88.6 91.5
2/24/2022 CGB CZ0001006431 CZGB 3.500 30/05/35 5/30/2035 100.5 107.5
2/24/2022 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 112.05 114.9
2/24/2022 CGB CZ0001006316 CZGB 1.950 30/07/37 7/30/2037 85.37 87.7
2/24/2022 CGB CZ0001005920 CZGB 1.500 24/04/40 4/24/2040 76.06 78.7
2/24/2022 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 110 140
2/24/2022 CGF CZ0001003123 CZGB FLOAT 1.210 18/04/23 4/18/2023 100.06 100.9
2/24/2022 CGF CZ0001004105 CZGB FLOAT 3.290 19/11/27 11/19/2027 100.02 101.2
2/24/2022 CGF CZ0001006241 CZGB FLOAT 2.410 31/10/31 10/31/2031 100.5 102.07
2/25/2022 CGB CZ0001005946 CZGB 0.100 17/04/22 4/17/2022 99.37 99.6
2/25/2022 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 100 100.47
2/25/2022 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 93.62 95.28
2/25/2022 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 103 105.3
2/25/2022 CGB CZ0001006167 CZGB 0 12/12/24 12/12/2024 89.8 91.5
2/25/2022 CGB CZ0001005870 CZGB 1.250 14/02/25 2/14/2025 92.35 94.7
2/25/2022 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 95.75 98
2/25/2022 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 89.5 92.5
2/25/2022 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 85.4 88.35
2/25/2022 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 95.1 97.7
2/25/2022 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 96.32 99
2/25/2022 CGB CZ0001006076 CZGB 0.050 29/11/29 11/29/2029 77.85 80.7
2/25/2022 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 83.45 86.2
2/25/2022 CGB CZ0001005888 CZGB 1.200 13/03/31 3/13/2031 84.15 87.1
2/25/2022 CGB CZ0001006233 CZGB 1.750 23/06/32 6/23/2032 87.4 90.3
2/25/2022 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 88.5 91.45
2/25/2022 CGB CZ0001006431 CZGB 3.500 30/05/35 5/30/2035 104.2 105.9
2/25/2022 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 111.9 114
2/25/2022 CGB CZ0001006316 CZGB 1.950 30/07/37 7/30/2037 85.41 87.3
2/25/2022 CGB CZ0001005920 CZGB 1.500 24/04/40 4/24/2040 76.12 78.5
2/25/2022 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 120 130
2/25/2022 CGF CZ0001003123 CZGB FLOAT 1.210 18/04/23 4/18/2023 100.2 100.9
2/25/2022 CGF CZ0001004105 CZGB FLOAT 3.290 19/11/27 11/19/2027 100.2 101.2
2/25/2022 CGF CZ0001006241 CZGB FLOAT 2.410 31/10/31 10/31/2031 100.8 102.79
2/28/2022 CGB CZ0001005946 CZGB 0.100 17/04/22 4/17/2022 99.3 99.6
2/28/2022 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 99.8 100.47
2/28/2022 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 92.85 95.26
2/28/2022 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 102.4 105
2/28/2022 CGB CZ0001006167 CZGB 0 12/12/24 12/12/2024 89.45 91.45
2/28/2022 CGB CZ0001005870 CZGB 1.250 14/02/25 2/14/2025 92.1 94.04
2/28/2022 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 95 98
2/28/2022 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 89.05 92.05
2/28/2022 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 84.95 87.95
2/28/2022 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 94.55 97.55
2/28/2022 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 95.85 98.85
2/28/2022 CGB CZ0001006076 CZGB 0.050 29/11/29 11/29/2029 77.55 80.55
2/28/2022 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 83.05 86.05
2/28/2022 CGB CZ0001005888 CZGB 1.200 13/03/31 3/13/2031 83.85 86.85
2/28/2022 CGB CZ0001006233 CZGB 1.750 23/06/32 6/23/2032 87.15 90.15
2/28/2022 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 88 91
2/28/2022 CGB CZ0001006431 CZGB 3.500 30/05/35 5/30/2035 97.5 105.5
2/28/2022 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 111.6 114.6
2/28/2022 CGB CZ0001006316 CZGB 1.950 30/07/37 7/30/2037 85.13 87.7
2/28/2022 CGB CZ0001005920 CZGB 1.500 24/04/40 4/24/2040 75.87 78.7
2/28/2022 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 110 140
2/28/2022 CGF CZ0001003123 CZGB FLOAT 1.210 18/04/23 4/18/2023 100.03 100.9
2/28/2022 CGF CZ0001004105 CZGB FLOAT 3.290 19/11/27 11/19/2027 99.42 101.2
2/28/2022 CGF CZ0001006241 CZGB FLOAT 2.410 31/10/31 10/31/2031 99.78 102.79
3/1/2022 CGB CZ0001005946 CZGB 0.100 17/04/22 4/17/2022 99.4 99.6
3/1/2022 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 99.9 100.48
3/1/2022 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 93.05 95
3/1/2022 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 102.3 105
3/1/2022 CGB CZ0001006167 CZGB 0 12/12/24 12/12/2024 89.35 90.95
3/1/2022 CGB CZ0001005870 CZGB 1.250 14/02/25 2/14/2025 92 94.04
3/1/2022 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 94.99 97.3
3/1/2022 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 89.21 91.71
3/1/2022 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 85.15 88
3/1/2022 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 94.88 97.6
3/1/2022 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 96.2 98.92
3/1/2022 CGB CZ0001006076 CZGB 0.050 29/11/29 11/29/2029 77.74 80.7
3/1/2022 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 83.21 86.2
3/1/2022 CGB CZ0001005888 CZGB 1.200 13/03/31 3/13/2031 84.02 87.02
3/1/2022 CGB CZ0001006233 CZGB 1.750 23/06/32 6/23/2032 87.34 90.12
3/1/2022 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 88.26 91
3/1/2022 CGB CZ0001006431 CZGB 3.500 30/05/35 5/30/2035 102.3 105.5
3/1/2022 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 111.5 114.5
3/1/2022 CGB CZ0001006316 CZGB 1.950 30/07/37 7/30/2037 85.05 86.9
3/1/2022 CGB CZ0001005920 CZGB 1.500 24/04/40 4/24/2040 75.8 78.12
3/1/2022 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 120 130
3/1/2022 CGF CZ0001003123 CZGB FLOAT 1.210 18/04/23 4/18/2023 100.03 100.9
3/1/2022 CGF CZ0001004105 CZGB FLOAT 3.290 19/11/27 11/19/2027 99.4 101.2
3/1/2022 CGF CZ0001006241 CZGB FLOAT 2.410 31/10/31 10/31/2031 100 102.79
3/2/2022 CGB CZ0001005946 CZGB 0.100 17/04/22 4/17/2022 99.42 99.62
3/2/2022 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 99.85 100.47
3/2/2022 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 93.8 95.03
3/2/2022 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 102.8 105.1
3/2/2022 CGB CZ0001006167 CZGB 0 12/12/24 12/12/2024 89.55 91.1
3/2/2022 CGB CZ0001005870 CZGB 1.250 14/02/25 2/14/2025 92.76 94.1
3/2/2022 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 95.89 97.4
3/2/2022 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 89.9 91.8
3/2/2022 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 86 88.05
3/2/2022 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 95.71 97.7
3/2/2022 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 96.71 98.95
3/2/2022 CGB CZ0001006076 CZGB 0.050 29/11/29 11/29/2029 78.24 80.7
3/2/2022 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 83.33 86.2
3/2/2022 CGB CZ0001005888 CZGB 1.200 13/03/31 3/13/2031 84.2 87.05
3/2/2022 CGB CZ0001006233 CZGB 1.750 23/06/32 6/23/2032 87.92 90.4
3/2/2022 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 88.48 91.4
3/2/2022 CGB CZ0001006431 CZGB 3.500 30/05/35 5/30/2035 103.5 106
3/2/2022 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 111.7 114.7
3/2/2022 CGB CZ0001006316 CZGB 1.950 30/07/37 7/30/2037 85.1 86.95
3/2/2022 CGB CZ0001005920 CZGB 1.500 24/04/40 4/24/2040 76.1 78.5
3/2/2022 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 122 130
3/2/2022 CGF CZ0001003123 CZGB FLOAT 1.210 18/04/23 4/18/2023 100.2 100.9
3/2/2022 CGF CZ0001004105 CZGB FLOAT 3.290 19/11/27 11/19/2027 100.2 101.2
3/2/2022 CGF CZ0001006241 CZGB FLOAT 2.410 31/10/31 10/31/2031 100.3 102.79
3/3/2022 CGB CZ0001005946 CZGB 0.100 17/04/22 4/17/2022 99.44 99.64
3/3/2022 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 99.85 100.47
3/3/2022 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 93.8 94.85
3/3/2022 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 102.8 105.1
3/3/2022 CGB CZ0001006167 CZGB 0 12/12/24 12/12/2024 89.5 91.1
3/3/2022 CGB CZ0001005870 CZGB 1.250 14/02/25 2/14/2025 92.65 94.07
3/3/2022 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 95.7 97.2
3/3/2022 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 89.8 91.5
3/3/2022 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 85.6 87.4
3/3/2022 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 95.4 97.4
3/3/2022 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 96.5 98.95
3/3/2022 CGB CZ0001006076 CZGB 0.050 29/11/29 11/29/2029 77.9 80.5
3/3/2022 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 83.1 85.9
3/3/2022 CGB CZ0001005888 CZGB 1.200 13/03/31 3/13/2031 83.94 86.8
3/3/2022 CGB CZ0001006233 CZGB 1.750 23/06/32 6/23/2032 87.55 89.8
3/3/2022 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 88.2 90.9
3/3/2022 CGB CZ0001006431 CZGB 3.500 30/05/35 5/30/2035 103.5 106
3/3/2022 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 111.44 114.2
3/3/2022 CGB CZ0001006316 CZGB 1.950 30/07/37 7/30/2037 84.84 86.95
3/3/2022 CGB CZ0001005920 CZGB 1.500 24/04/40 4/24/2040 75.62 78
3/3/2022 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 121 128
3/3/2022 CGF CZ0001003123 CZGB FLOAT 1.210 18/04/23 4/18/2023 100.21 100.9
3/3/2022 CGF CZ0001004105 CZGB FLOAT 3.290 19/11/27 11/19/2027 100.2 101.2
3/3/2022 CGF CZ0001006241 CZGB FLOAT 2.410 31/10/31 10/31/2031 100.3 102.79
3/4/2022 CGB CZ0001005946 CZGB 0.100 17/04/22 4/17/2022 99.48 99.64
3/4/2022 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 99.85 100.48
3/4/2022 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 93.8 94.6
3/4/2022 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 102.8 105.1
3/4/2022 CGB CZ0001006167 CZGB 0 12/12/24 12/12/2024 89.5 91.1
3/4/2022 CGB CZ0001005870 CZGB 1.250 14/02/25 2/14/2025 92.65 94
3/4/2022 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 95.7 97.2
3/4/2022 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 89.8 91.5
3/4/2022 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 85.6 87.4
3/4/2022 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 95.4 97.4
3/4/2022 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 96.5 98.95
3/4/2022 CGB CZ0001006076 CZGB 0.050 29/11/29 11/29/2029 78.7 80.3
3/4/2022 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 83.21 85.9
3/4/2022 CGB CZ0001005888 CZGB 1.200 13/03/31 3/13/2031 84.15 86.8
3/4/2022 CGB CZ0001006233 CZGB 1.750 23/06/32 6/23/2032 87.46 89.8
3/4/2022 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 88.37 90.9
3/4/2022 CGB CZ0001006431 CZGB 3.500 30/05/35 5/30/2035 103.1 106
3/4/2022 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 111.58 114.2
3/4/2022 CGB CZ0001006316 CZGB 1.950 30/07/37 7/30/2037 84.53 86.95
3/4/2022 CGB CZ0001005920 CZGB 1.500 24/04/40 4/24/2040 75.28 77.5
3/4/2022 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 120 128
3/4/2022 CGF CZ0001003123 CZGB FLOAT 1.210 18/04/23 4/18/2023 100.21 100.9
3/4/2022 CGF CZ0001004105 CZGB FLOAT 3.290 19/11/27 11/19/2027 100.2 101.2
3/4/2022 CGF CZ0001006241 CZGB FLOAT 2.410 31/10/31 10/31/2031 100.3 102.79
3/7/2022 CGB CZ0001005946 CZGB 0.100 17/04/22 4/17/2022 99.42 99.64
3/7/2022 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 99.8 100.2
3/7/2022 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 92.31 94.4
3/7/2022 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 101.49 104.49
3/7/2022 CGB CZ0001006167 CZGB 0 12/12/24 12/12/2024 88.6 90.5
3/7/2022 CGB CZ0001005870 CZGB 1.250 14/02/25 2/14/2025 91.14 93.8
3/7/2022 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 94.76 96.69
3/7/2022 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 88 90.75
3/7/2022 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 83.95 86.7
3/7/2022 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 93.2 96.2
3/7/2022 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 94.5 97.5
3/7/2022 CGB CZ0001006076 CZGB 0.050 29/11/29 11/29/2029 76.3 79.3
3/7/2022 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 81.4 84.4
3/7/2022 CGB CZ0001005888 CZGB 1.200 13/03/31 3/13/2031 82.5 85.25
3/7/2022 CGB CZ0001006233 CZGB 1.750 23/06/32 6/23/2032 85.5 88.5
3/7/2022 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 86.65 89.25
3/7/2022 CGB CZ0001006431 CZGB 3.500 30/05/35 5/30/2035 98 105.8
3/7/2022 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 109.3 111.8
3/7/2022 CGB CZ0001006316 CZGB 1.950 30/07/37 7/30/2037 83.05 85.6
3/7/2022 CGB CZ0001005920 CZGB 1.500 24/04/40 4/24/2040 73.5 75.8
3/7/2022 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 115 128
3/7/2022 CGF CZ0001003123 CZGB FLOAT 1.210 18/04/23 4/18/2023 100.21 100.9
3/7/2022 CGF CZ0001004105 CZGB FLOAT 3.290 19/11/27 11/19/2027 100 101.2
3/7/2022 CGF CZ0001006241 CZGB FLOAT 2.410 31/10/31 10/31/2031 100.3 102.79
3/8/2022 CGB CZ0001005946 CZGB 0.100 17/04/22 4/17/2022 99.42 99.64
3/8/2022 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 99.8 100.2
3/8/2022 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 92.4 94.4
3/8/2022 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 101.4 104
3/8/2022 CGB CZ0001006167 CZGB 0 12/12/24 12/12/2024 88.6 90.15
3/8/2022 CGB CZ0001005870 CZGB 1.250 14/02/25 2/14/2025 91.1 93.35
3/8/2022 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 94.2 96.25
3/8/2022 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 87.95 90.35
3/8/2022 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 83.85 86.05
3/8/2022 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 93.05 95.31
3/8/2022 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 93.9 96.26
3/8/2022 CGB CZ0001006076 CZGB 0.050 29/11/29 11/29/2029 75.8 78.45
3/8/2022 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 81.1 83.47
3/8/2022 CGB CZ0001005888 CZGB 1.200 13/03/31 3/13/2031 81.5 84.23
3/8/2022 CGB CZ0001006233 CZGB 1.750 23/06/32 6/23/2032 84.8 87.56
3/8/2022 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 85.55 88.35
3/8/2022 CGB CZ0001006431 CZGB 3.500 30/05/35 5/30/2035 98 105.8
3/8/2022 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 108.4 110.83
3/8/2022 CGB CZ0001006316 CZGB 1.950 30/07/37 7/30/2037 82.2 84.73
 3/8/2022 CGB CZ0001005920 CZGB 1.500 24/04/40 4/24/2040 72.52 74.9
3/8/2022 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 115 128
3/8/2022 CGF CZ0001003123 CZGB FLOAT 1.210 18/04/23 4/18/2023 100.21 100.9
3/8/2022 CGF CZ0001004105 CZGB FLOAT 3.290 19/11/27 11/19/2027 100 101
3/8/2022 CGF CZ0001006241 CZGB FLOAT 2.410 31/10/31 10/31/2031 100.3 102.29
3/9/2022 CGB CZ0001005946 CZGB 0.100 17/04/22 4/17/2022 99.43 99.64
3/9/2022 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 99.52 100.2
3/9/2022 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 92.2 94.4
3/9/2022 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 101 103.79
3/9/2022 CGB CZ0001006167 CZGB 0 12/12/24 12/12/2024 87.87 89.87
3/9/2022 CGB CZ0001005870 CZGB 1.250 14/02/25 2/14/2025 90.15 93.15
3/9/2022 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 93.1 96.1
3/9/2022 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 87.01 90.01
3/9/2022 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 82.65 85.5
3/9/2022 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 91.34 94.34
3/9/2022 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 92.23 95.23
3/9/2022 CGB CZ0001006076 CZGB 0.050 29/11/29 11/29/2029 74.5 77.5
3/9/2022 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 79.36 82.36
3/9/2022 CGB CZ0001005888 CZGB 1.200 13/03/31 3/13/2031 79.95 82.95
3/9/2022 CGB CZ0001006233 CZGB 1.750 23/06/32 6/23/2032 82.8 85.8
3/9/2022 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 83.12 86.12
3/9/2022 CGB CZ0001006431 CZGB 3.500 30/05/35 5/30/2035 93 105.8
3/9/2022 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 104.71 107.71
3/9/2022 CGB CZ0001006316 CZGB 1.950 30/07/37 7/30/2037 79.2 82.2
3/9/2022 CGB CZ0001005920 CZGB 1.500 24/04/40 4/24/2040 69.5 72.5
3/9/2022 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 98 126.14
3/9/2022 CGF CZ0001003123 CZGB FLOAT 1.210 18/04/23 4/18/2023 100.2 100.9
3/9/2022 CGF CZ0001004105 CZGB FLOAT 3.290 19/11/27 11/19/2027 100 101
3/9/2022 CGF CZ0001006241 CZGB FLOAT 2.410 31/10/31 10/31/2031 97 102
3/10/2022 CGB CZ0001005946 CZGB 0.100 17/04/22 4/17/2022 99.5 99.66
3/10/2022 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 99.65 100.2
3/10/2022 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 93.05 94.38
3/10/2022 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 101.9 103.75
3/10/2022 CGB CZ0001006167 CZGB 0 12/12/24 12/12/2024 88.8 89.7
3/10/2022 CGB CZ0001005870 CZGB 1.250 14/02/25 2/14/2025 90.6 92.6
3/10/2022 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 93.9 95.6
3/10/2022 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 87.7 89.7
3/10/2022 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 83.15 85
3/10/2022 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 91.85 94.2
3/10/2022 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 92.75 95.1
3/10/2022 CGB CZ0001006076 CZGB 0.050 29/11/29 11/29/2029 74.25 77.5
3/10/2022 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 79.85 82.5
3/10/2022 CGB CZ0001005888 CZGB 1.200 13/03/31 3/13/2031 80.2 82.5
3/10/2022 CGB CZ0001006233 CZGB 1.750 23/06/32 6/23/2032 83.1 85.4
3/10/2022 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 83.3 85.9
3/10/2022 CGB CZ0001006431 CZGB 3.500 30/05/35 5/30/2035 97.3 101.5
3/10/2022 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 104.2 108.5
3/10/2022 CGB CZ0001006316 CZGB 1.950 30/07/37 7/30/2037 78.4 82.7
3/10/2022 CGB CZ0001005920 CZGB 1.500 24/04/40 4/24/2040 68.6 73
3/10/2022 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 105 125
3/10/2022 CGF CZ0001003123 CZGB FLOAT 1.210 18/04/23 4/18/2023 100.27 100.9
3/10/2022 CGF CZ0001004105 CZGB FLOAT 3.290 19/11/27 11/19/2027 100 101
3/10/2022 CGF CZ0001006241 CZGB FLOAT 2.410 31/10/31 10/31/2031 100.1 101.5
3/11/2022 CGB CZ0001005946 CZGB 0.100 17/04/22 4/17/2022 99.52 99.69
3/11/2022 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 99.68 100.25
3/11/2022 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 93.05 94.39
3/11/2022 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 101.9 103.75
3/11/2022 CGB CZ0001006167 CZGB 0 12/12/24 12/12/2024 88.8 89.7
3/11/2022 CGB CZ0001005870 CZGB 1.250 14/02/25 2/14/2025 90.9 92.6
3/11/2022 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 93.9 95.6
3/11/2022 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 87.7 89.7
3/11/2022 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 83.15 85
3/11/2022 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 91.85 94.2
3/11/2022 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 92.91 95.1
3/11/2022 CGB CZ0001006076 CZGB 0.050 29/11/29 11/29/2029 74.65 77.5
3/11/2022 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 79.85 82.5
3/11/2022 CGB CZ0001005888 CZGB 1.200 13/03/31 3/13/2031 80.42 82.5
3/11/2022 CGB CZ0001006233 CZGB 1.750 23/06/32 6/23/2032 83.11 85.4
3/11/2022 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 83.86 85.9
3/11/2022 CGB CZ0001006431 CZGB 3.500 30/05/35 5/30/2035 97.2 101.48
3/11/2022 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 105.1 108.43
3/11/2022 CGB CZ0001006316 CZGB 1.950 30/07/37 7/30/2037 79.4 82.35
3/11/2022 CGB CZ0001005920 CZGB 1.500 24/04/40 4/24/2040 69.7 72.25
3/11/2022 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 105 125
3/11/2022 CGF CZ0001003123 CZGB FLOAT 1.210 18/04/23 4/18/2023 100.27 100.9
3/11/2022 CGF CZ0001004105 CZGB FLOAT 3.290 19/11/27 11/19/2027 100 101
3/11/2022 CGF CZ0001006241 CZGB FLOAT 2.410 31/10/31 10/31/2031 100.1 101.5
3/14/2022 CGB CZ0001005946 CZGB 0.100 17/04/22 4/17/2022 99.55 99.74
3/14/2022 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 99.67 100.27
3/14/2022 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 92.95 94
3/14/2022 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 101.7 103
3/14/2022 CGB CZ0001006167 CZGB 0 12/12/24 12/12/2024 88.65 89.45
3/14/2022 CGB CZ0001005870 CZGB 1.250 14/02/25 2/14/2025 90.5 92.2
3/14/2022 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 93.3 94.8
3/14/2022 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 87.1 88.9
3/14/2022 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 82.7 84.6
3/14/2022 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 91.2 93.7
3/14/2022 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 92.1 94.6
3/14/2022 CGB CZ0001006076 CZGB 0.050 29/11/29 11/29/2029 74.15 76.8
3/14/2022 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 79.1 81.6
3/14/2022 CGB CZ0001005888 CZGB 1.200 13/03/31 3/13/2031 79.6 81.8
3/14/2022 CGB CZ0001006233 CZGB 1.750 23/06/32 6/23/2032 82.4 84.8
3/14/2022 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 83 85.4
3/14/2022 CGB CZ0001006431 CZGB 3.500 30/05/35 5/30/2035 96.5 100.3
3/14/2022 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 104 107
3/14/2022 CGB CZ0001006316 CZGB 1.950 30/07/37 7/30/2037 78.5 81.5
3/14/2022 CGB CZ0001005920 CZGB 1.500 24/04/40 4/24/2040 68.3 71.3
3/14/2022 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 103.5 120
3/14/2022 CGF CZ0001003123 CZGB FLOAT 1.210 18/04/23 4/18/2023 100.27 100.9
3/14/2022 CGF CZ0001004105 CZGB FLOAT 3.290 19/11/27 11/19/2027 100 101
3/14/2022 CGF CZ0001006241 CZGB FLOAT 2.410 31/10/31 10/31/2031 100.1 101.5
3/15/2022 CGB CZ0001005946 CZGB 0.100 17/04/22 4/17/2022 99.55 99.7
3/15/2022 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 99.6 100.27
3/15/2022 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 92.95 93.9
3/15/2022 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 101.7 102.7
3/15/2022 CGB CZ0001006167 CZGB 0 12/12/24 12/12/2024 88.1 89.2
3/15/2022 CGB CZ0001005870 CZGB 1.250 14/02/25 2/14/2025 90.3 91.9
3/15/2022 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 92.9 94.6
3/15/2022 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 86.8 88.5
3/15/2022 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 82.8 84.2
3/15/2022 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 90.9 93.3
3/15/2022 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 92.2 94
3/15/2022 CGB CZ0001006076 CZGB 0.050 29/11/29 11/29/2029 73.9 76.4
3/15/2022 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 78.8 81.2
3/15/2022 CGB CZ0001005888 CZGB 1.200 13/03/31 3/13/2031 79.4 81.4
3/15/2022 CGB CZ0001006233 CZGB 1.750 23/06/32 6/23/2032 82 84.2
3/15/2022 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 82.3 85
3/15/2022 CGB CZ0001006431 CZGB 3.500 30/05/35 5/30/2035 96.3 99
3/15/2022 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 103.25 106.25
3/15/2022 CGB CZ0001006316 CZGB 1.950 30/07/37 7/30/2037 78.15 81.15
3/15/2022 CGB CZ0001005920 CZGB 1.500 24/04/40 4/24/2040 68.1 71.1
3/15/2022 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 102.5 120
3/15/2022 CGF CZ0001003123 CZGB FLOAT 1.210 18/04/23 4/18/2023 100.27 100.8
3/15/2022 CGF CZ0001004105 CZGB FLOAT 3.290 19/11/27 11/19/2027 99.8 101
3/15/2022 CGF CZ0001006241 CZGB FLOAT 2.410 31/10/31 10/31/2031 99.8 101.5
3/16/2022 CGB CZ0001005946 CZGB 0.100 17/04/22 4/17/2022 99.57 99.7
3/16/2022 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 99.7 100.27
3/16/2022 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 93.3 93.9
3/16/2022 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 101.7 102.7
3/16/2022 CGB CZ0001006167 CZGB 0 12/12/24 12/12/2024 88.2 89.4
3/16/2022 CGB CZ0001005870 CZGB 1.250 14/02/25 2/14/2025 90.6 92.2
3/16/2022 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 93.3 94.9
3/16/2022 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 87.7 88.9
3/16/2022 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 83.1 84.6
3/16/2022 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 91.8 93.8
3/16/2022 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 93.1 94.5
3/16/2022 CGB CZ0001006076 CZGB 0.050 29/11/29 11/29/2029 74.5 76.9
3/16/2022 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 79.5 81.7
3/16/2022 CGB CZ0001005888 CZGB 1.200 13/03/31 3/13/2031 80 81.9
3/16/2022 CGB CZ0001006233 CZGB 1.750 23/06/32 6/23/2032 83 84.7
3/16/2022 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 83.7 85.5
3/16/2022 CGB CZ0001006431 CZGB 3.500 30/05/35 5/30/2035 97 99.5
3/16/2022 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 104 106.5
3/16/2022 CGB CZ0001006316 CZGB 1.950 30/07/37 7/30/2037 78.7 81.5
3/16/2022 CGB CZ0001005920 CZGB 1.500 24/04/40 4/24/2040 69.8 71.55
3/16/2022 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 112 123
3/16/2022 CGF CZ0001003123 CZGB FLOAT 1.210 18/04/23 4/18/2023 100.27 100.8
3/16/2022 CGF CZ0001004105 CZGB FLOAT 3.290 19/11/27 11/19/2027 100 101
3/16/2022 CGF CZ0001006241 CZGB FLOAT 2.410 31/10/31 10/31/2031 100.1 101.5
3/17/2022 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 99.7 100.32
3/17/2022 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 93.4 94.35
3/17/2022 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 102.1 103.6
3/17/2022 CGB CZ0001006167 CZGB 0 12/12/24 12/12/2024 89 90.4
3/17/2022 CGB CZ0001005870 CZGB 1.250 14/02/25 2/14/2025 91.3 93.5
3/17/2022 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 93.7 96
3/17/2022 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 88.1 90.1
3/17/2022 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 83.5 86
3/17/2022 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 92.4 94.8
3/17/2022 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 93.6 96
3/17/2022 CGB CZ0001006076 CZGB 0.050 29/11/29 11/29/2029 75.4 78
3/17/2022 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 80.5 83.14
3/17/2022 CGB CZ0001005888 CZGB 1.200 13/03/31 3/13/2031 81 83.56
3/17/2022 CGB CZ0001006233 CZGB 1.750 23/06/32 6/23/2032 83.7 86
3/17/2022 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 84.2 86.6
3/17/2022 CGB CZ0001006431 CZGB 3.500 30/05/35 5/30/2035 98 101.5
3/17/2022 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 106.5 108.8
3/17/2022 CGB CZ0001006316 CZGB 1.950 30/07/37 7/30/2037 80.5 83
3/17/2022 CGB CZ0001005920 CZGB 1.500 24/04/40 4/24/2040 70.7 73
3/17/2022 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 112 128
3/17/2022 CGF CZ0001003123 CZGB FLOAT 1.210 18/04/23 4/18/2023 100.27 100.8
3/17/2022 CGF CZ0001004105 CZGB FLOAT 3.290 19/11/27 11/19/2027 100.3 101
3/17/2022 CGF CZ0001006241 CZGB FLOAT 2.410 31/10/31 10/31/2031 100.444 101.5
3/18/2022 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 99.7 100.32
3/18/2022 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 93.45 94.35
3/18/2022 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 102.1 103.6
3/18/2022 CGB CZ0001006167 CZGB 0 12/12/24 12/12/2024 89 90.4
3/18/2022 CGB CZ0001005870 CZGB 1.250 14/02/25 2/14/2025 91.3 93.5
3/18/2022 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 93.75 96
3/18/2022 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 88.1 90.1
3/18/2022 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 83.5 86
3/18/2022 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 92.45 94.8
3/18/2022 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 93.6 96
3/18/2022 CGB CZ0001006076 CZGB 0.050 29/11/29 11/29/2029 75.51 78
3/18/2022 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 80.5 83.2
3/18/2022 CGB CZ0001005888 CZGB 1.200 13/03/31 3/13/2031 81 83.62
3/18/2022 CGB CZ0001006233 CZGB 1.750 23/06/32 6/23/2032 83.7 86
3/18/2022 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 84.27 86.6
3/18/2022 CGB CZ0001006431 CZGB 3.500 30/05/35 5/30/2035 98 101.5
3/18/2022 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 106.2 108.8
3/18/2022 CGB CZ0001006316 CZGB 1.950 30/07/37 7/30/2037 80.6 83
3/18/2022 CGB CZ0001005920 CZGB 1.500 24/04/40 4/24/2040 70.67 73
3/18/2022 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 112 128
3/18/2022 CGF CZ0001003123 CZGB FLOAT 1.210 18/04/23 4/18/2023 100.27 100.8
3/18/2022 CGF CZ0001004105 CZGB FLOAT 3.290 19/11/27 11/19/2027 100.2 101
3/18/2022 CGF CZ0001006241 CZGB FLOAT 2.410 31/10/31 10/31/2031 100.35 101.5
3/21/2022 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 99.7 100.32
3/21/2022 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 93.4 94.5
3/21/2022 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 102.1 103.6
3/21/2022 CGB CZ0001006167 CZGB 0 12/12/24 12/12/2024 89 90.4
3/21/2022 CGB CZ0001005870 CZGB 1.250 14/02/25 2/14/2025 91.3 93.5
3/21/2022 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 93.7 96
3/21/2022 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 88.1 90.1
3/21/2022 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 83.5 86
3/21/2022 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 92.55 94.8
3/21/2022 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 93.6 96
3/21/2022 CGB CZ0001006076 CZGB 0.050 29/11/29 11/29/2029 75.55 78
3/21/2022 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 80.5 83.4
3/21/2022 CGB CZ0001005888 CZGB 1.200 13/03/31 3/13/2031 81 83.7
3/21/2022 CGB CZ0001006233 CZGB 1.750 23/06/32 6/23/2032 83.75 86
3/21/2022 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 84.45 86.6
3/21/2022 CGB CZ0001006431 CZGB 3.500 30/05/35 5/30/2035 98 101.5
3/21/2022 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 106.2 108.8
3/21/2022 CGB CZ0001006316 CZGB 1.950 30/07/37 7/30/2037 80.3 83
3/21/2022 CGB CZ0001005920 CZGB 1.500 24/04/40 4/24/2040 70.5 73
3/21/2022 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 112 128
3/21/2022 CGF CZ0001003123 CZGB FLOAT 1.210 18/04/23 4/18/2023 100.27 100.8
3/21/2022 CGF CZ0001004105 CZGB FLOAT 3.290 19/11/27 11/19/2027 100.2 101
3/21/2022 CGF CZ0001006241 CZGB FLOAT 2.410 31/10/31 10/31/2031 100.35 101.5
3/22/2022 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 99.7 100.32
3/22/2022 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 93.4 94.1
3/22/2022 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 102.1 103.06
3/22/2022 CGB CZ0001006167 CZGB 0 12/12/24 12/12/2024 88.8 90.1
3/22/2022 CGB CZ0001005870 CZGB 1.250 14/02/25 2/14/2025 91.3 93.5
3/22/2022 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 93.7 95.65
3/22/2022 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 88.1 89.75
3/22/2022 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 83.5 85.65
3/22/2022 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 92.4 94.6
3/22/2022 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 92.6 95.4
3/22/2022 CGB CZ0001006076 CZGB 0.050 29/11/29 11/29/2029 74.5 77.5
3/22/2022 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 79.9 82.5
3/22/2022 CGB CZ0001005888 CZGB 1.200 13/03/31 3/13/2031 80.1 82.9
3/22/2022 CGB CZ0001006233 CZGB 1.750 23/06/32 6/23/2032 82.7 85.2
3/22/2022 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 83 85.7
3/22/2022 CGB CZ0001006431 CZGB 3.500 30/05/35 5/30/2035 96.7 100
3/22/2022 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 104.2 107.2
3/22/2022 CGB CZ0001006316 CZGB 1.950 30/07/37 7/30/2037 78.85 81.85
3/22/2022 CGB CZ0001005920 CZGB 1.500 24/04/40 4/24/2040 68.87 71.87
3/22/2022 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 100 127.15
3/22/2022 CGF CZ0001003123 CZGB FLOAT 1.210 18/04/23 4/18/2023 100.27 100.8
3/22/2022 CGF CZ0001004105 CZGB FLOAT 3.290 19/11/27 11/19/2027 100.2 101
3/22/2022 CGF CZ0001006241 CZGB FLOAT 2.410 31/10/31 10/31/2031 100.35 101.5
3/23/2022 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 99.52 100.1
3/23/2022 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 92.844 93.744
3/23/2022 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 101.5 102.5
3/23/2022 CGB CZ0001006167 CZGB 0 12/12/24 12/12/2024 87.8 89.1
3/23/2022 CGB CZ0001005870 CZGB 1.250 14/02/25 2/14/2025 90.7 92.6
3/23/2022 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 92.9 94.3
3/23/2022 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 87 89
3/23/2022 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 82.4 84.7
3/23/2022 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 91.121 93.25
3/23/2022 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 91.751 94.15
3/23/2022 CGB CZ0001006076 CZGB 0.050 29/11/29 11/29/2029 73.66 76.35
3/23/2022 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 78.46 81.3
3/23/2022 CGB CZ0001005888 CZGB 1.200 13/03/31 3/13/2031 78.76 81.5
3/23/2022 CGB CZ0001006233 CZGB 1.750 23/06/32 6/23/2032 81.05 83.55
3/23/2022 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 81.41 84.11
3/23/2022 CGB CZ0001006431 CZGB 3.500 30/05/35 5/30/2035 94.12 98.1
3/23/2022 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 102.71 105.05
3/23/2022 CGB CZ0001006316 CZGB 1.950 30/07/37 7/30/2037 76.7 79.7
3/23/2022 CGB CZ0001005920 CZGB 1.500 24/04/40 4/24/2040 66.55 69.5
3/23/2022 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 100 117.8
3/23/2022 CGF CZ0001003123 CZGB FLOAT 1.210 18/04/23 4/18/2023 100.4 100.8
3/23/2022 CGF CZ0001004105 CZGB FLOAT 3.290 19/11/27 11/19/2027 100.2 101
3/23/2022 CGF CZ0001006241 CZGB FLOAT 2.410 31/10/31 10/31/2031 100.35 101.5
3/24/2022 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 99.55 100.2
3/24/2022 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 92.75 93.85
3/24/2022 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 101.45 102.6
3/24/2022 CGB CZ0001006167 CZGB 0 12/12/24 12/12/2024 87.75 89.3
3/24/2022 CGB CZ0001005870 CZGB 1.250 14/02/25 2/14/2025 90.6 92.3
3/24/2022 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 92.8 94.4
3/24/2022 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 86.9 88.5
3/24/2022 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 82 84
3/24/2022 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 90.8 92.5
3/24/2022 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 91.3 93.7
3/24/2022 CGB CZ0001006076 CZGB 0.050 29/11/29 11/29/2029 73.3 75.5
3/24/2022 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 78.1 81
3/24/2022 CGB CZ0001005888 CZGB 1.200 13/03/31 3/13/2031 78.65 81
3/24/2022 CGB CZ0001006233 CZGB 1.750 23/06/32 6/23/2032 80.8 83.5
3/24/2022 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 81.1 83.9
3/24/2022 CGB CZ0001006431 CZGB 3.500 30/05/35 5/30/2035 93.85 97.85
3/24/2022 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 101.75 104.5
3/24/2022 CGB CZ0001006316 CZGB 1.950 30/07/37 7/30/2037 76.4 79.4
3/24/2022 CGB CZ0001005920 CZGB 1.500 24/04/40 4/24/2040 66.55 69
3/24/2022 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 100 115
3/24/2022 CGF CZ0001003123 CZGB FLOAT 1.210 18/04/23 4/18/2023 100.27 100.8
3/24/2022 CGF CZ0001004105 CZGB FLOAT 3.290 19/11/27 11/19/2027 100.2 101
3/24/2022 CGF CZ0001006241 CZGB FLOAT 2.410 31/10/31 10/31/2031 100.35 101.5
3/25/2022 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 99.6 100.2
3/25/2022 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 92.8 93.8
3/25/2022 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 101.5 102.45
3/25/2022 CGB CZ0001006167 CZGB 0 12/12/24 12/12/2024 87.85 89.1
3/25/2022 CGB CZ0001005870 CZGB 1.250 14/02/25 2/14/2025 90.6 91.8
3/25/2022 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 92.7 94
3/25/2022 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 86.9 88.1
3/25/2022 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 81.7 83.7
3/25/2022 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 90.2 91.9
3/25/2022 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 90.9 93.1
3/25/2022 CGB CZ0001006076 CZGB 0.050 29/11/29 11/29/2029 73.1 75.1
3/25/2022 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 77.9 80.5
3/25/2022 CGB CZ0001005888 CZGB 1.200 13/03/31 3/13/2031 78.1 80.2
3/25/2022 CGB CZ0001006233 CZGB 1.750 23/06/32 6/23/2032 80.8 82.8
3/25/2022 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 80.35 82.9
3/25/2022 CGB CZ0001006431 CZGB 3.500 30/05/35 5/30/2035 93.15 96.5
3/25/2022 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 101.05 103
3/25/2022 CGB CZ0001006316 CZGB 1.950 30/07/37 7/30/2037 75.8 78
3/25/2022 CGB CZ0001005920 CZGB 1.500 24/04/40 4/24/2040 65.8 68.8
3/25/2022 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 100 115
3/25/2022 CGF CZ0001003123 CZGB FLOAT 1.210 18/04/23 4/18/2023 100.27 100.8
3/25/2022 CGF CZ0001004105 CZGB FLOAT 3.290 19/11/27 11/19/2027 100.2 101
3/25/2022 CGF CZ0001006241 CZGB FLOAT 2.410 31/10/31 10/31/2031 100.35 101.5
3/28/2022 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 99.6 100.15
3/28/2022 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 92.8 93.8
3/28/2022 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 101.5 102.4
3/28/2022 CGB CZ0001006167 CZGB 0 12/12/24 12/12/2024 87.85 89.1
3/28/2022 CGB CZ0001005870 CZGB 1.250 14/02/25 2/14/2025 90.6 91.75
3/28/2022 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 92.7 93.95
3/28/2022 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 86.9 88.05
3/28/2022 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 81.7 83.6
3/28/2022 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 90.2 91.7
3/28/2022 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 90.9 92.6
3/28/2022 CGB CZ0001006076 CZGB 0.050 29/11/29 11/29/2029 73.1 74.8
3/28/2022 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 77.9 80.1
3/28/2022 CGB CZ0001005888 CZGB 1.200 13/03/31 3/13/2031 78.1 79.9
3/28/2022 CGB CZ0001006233 CZGB 1.750 23/06/32 6/23/2032 80.8 82.3
3/28/2022 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 80.2 82.7
3/28/2022 CGB CZ0001006431 CZGB 3.500 30/05/35 5/30/2035 93.1 96.1
3/28/2022 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 100.7 102.7
3/28/2022 CGB CZ0001006316 CZGB 1.950 30/07/37 7/30/2037 75.49 78
3/28/2022 CGB CZ0001005920 CZGB 1.500 24/04/40 4/24/2040 65.58 68.58
3/28/2022 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 100 115
3/28/2022 CGF CZ0001003123 CZGB FLOAT 1.210 18/04/23 4/18/2023 100.25 100.8
3/28/2022 CGF CZ0001004105 CZGB FLOAT 3.290 19/11/27 11/19/2027 100.2 101
3/28/2022 CGF CZ0001006241 CZGB FLOAT 2.410 31/10/31 10/31/2031 100.35 101.5
3/29/2022 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 99.6 100.15
3/29/2022 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 92.8 93.8
3/29/2022 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 101.5 102.4
3/29/2022 CGB CZ0001006167 CZGB 0 12/12/24 12/12/2024 87.7 89.1
3/29/2022 CGB CZ0001005870 CZGB 1.250 14/02/25 2/14/2025 90.4 91.75
3/29/2022 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 92.5 93.8
3/29/2022 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 86.5 87.88
3/29/2022 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 81.7 83.58
3/29/2022 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 90.1 91.7
3/29/2022 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 90.6 92.6
3/29/2022 CGB CZ0001006076 CZGB 0.050 29/11/29 11/29/2029 73 74.8
3/29/2022 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 77.9 80.1
3/29/2022 CGB CZ0001005888 CZGB 1.200 13/03/31 3/13/2031 78.1 79.9
3/29/2022 CGB CZ0001006233 CZGB 1.750 23/06/32 6/23/2032 80.6 82.3
3/29/2022 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 80.2 82.7
3/29/2022 CGB CZ0001006431 CZGB 3.500 30/05/35 5/30/2035 93.1 96.1
3/29/2022 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 100.7 102.7
3/29/2022 CGB CZ0001006316 CZGB 1.950 30/07/37 7/30/2037 75.31 78
3/29/2022 CGB CZ0001005920 CZGB 1.500 24/04/40 4/24/2040 65.9 68.8
3/29/2022 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 100 115
3/29/2022 CGF CZ0001003123 CZGB FLOAT 1.210 18/04/23 4/18/2023 100.36 100.8
3/29/2022 CGF CZ0001004105 CZGB FLOAT 3.290 19/11/27 11/19/2027 100.2 101
3/29/2022 CGF CZ0001006241 CZGB FLOAT 2.410 31/10/31 10/31/2031 100.35 101.5
3/30/2022 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 99.65 100.15
3/30/2022 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 92.95 93.9
3/30/2022 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 101.6 102.5
3/30/2022 CGB CZ0001006167 CZGB 0 12/12/24 12/12/2024 88.1 89.3
3/30/2022 CGB CZ0001005870 CZGB 1.250 14/02/25 2/14/2025 90.6 91.7
3/30/2022 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 92.7 94.2
3/30/2022 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 86.6 88.2
3/30/2022 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 82 84
3/30/2022 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 90.6 92.8
3/30/2022 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 92.05 93.71
3/30/2022 CGB CZ0001006076 CZGB 0.050 29/11/29 11/29/2029 74.21 76.4
3/30/2022 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 79 81.99
3/30/2022 CGB CZ0001005888 CZGB 1.200 13/03/31 3/13/2031 79.29 82.29
3/30/2022 CGB CZ0001006233 CZGB 1.750 23/06/32 6/23/2032 82.32 84.4
3/30/2022 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 82.25 85.25
3/30/2022 CGB CZ0001006431 CZGB 3.500 30/05/35 5/30/2035 96.5 99
3/30/2022 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 103.5 106
3/30/2022 CGB CZ0001006316 CZGB 1.950 30/07/37 7/30/2037 77.93 80.93
3/30/2022 CGB CZ0001005920 CZGB 1.500 24/04/40 4/24/2040 68.64 71.64
3/30/2022 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 105 120
3/30/2022 CGF CZ0001003123 CZGB FLOAT 1.210 18/04/23 4/18/2023 100.36 101.04
3/30/2022 CGF CZ0001004105 CZGB FLOAT 3.290 19/11/27 11/19/2027 100.2 101.5
3/30/2022 CGF CZ0001006241 CZGB FLOAT 2.410 31/10/31 10/31/2031 100.45 101.5
3/31/2022 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 99.65 100.15
3/31/2022 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 93 93.9
3/31/2022 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 101.7 102.48
3/31/2022 CGB CZ0001006167 CZGB 0 12/12/24 12/12/2024 88.2 88.97
3/31/2022 CGB CZ0001005870 CZGB 1.250 14/02/25 2/14/2025 90.87 91.67
3/31/2022 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 92.8 94.2
3/31/2022 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 86.7 88.2
3/31/2022 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 82.9 83.7
3/31/2022 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 91.92 92.71
3/31/2022 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 93.1 93.86
3/31/2022 CGB CZ0001006076 CZGB 0.050 29/11/29 11/29/2029 75.3 76.1
3/31/2022 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 79.3 82
3/31/2022 CGB CZ0001005888 CZGB 1.200 13/03/31 3/13/2031 80.6 81.4
3/31/2022 CGB CZ0001006233 CZGB 1.750 23/06/32 6/23/2032 83.1 83.9
3/31/2022 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 83.66 84.46
3/31/2022 CGB CZ0001006431 CZGB 3.500 30/05/35 5/30/2035 97.1 97.9
3/31/2022 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 104.7 105.3
3/31/2022 CGB CZ0001006316 CZGB 1.950 30/07/37 7/30/2037 78.9 79.5
3/31/2022 CGB CZ0001005920 CZGB 1.500 24/04/40 4/24/2040 69.81 70.81
3/31/2022 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 109.25 116.25
3/31/2022 CGF CZ0001003123 CZGB FLOAT 1.210 18/04/23 4/18/2023 100.54 101.1
3/31/2022 CGF CZ0001004105 CZGB FLOAT 3.290 19/11/27 11/19/2027 100.29 101
3/31/2022 CGF CZ0001006241 CZGB FLOAT 2.410 31/10/31 10/31/2031 100.55 101.38
4/1/2022 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 99.67 100.1
4/1/2022 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 93.2 93.6
4/1/2022 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 101.6 102.1
4/1/2022 CGB CZ0001006167 CZGB 0 12/12/24 12/12/2024 88.4 89.03
4/1/2022 CGB CZ0001005870 CZGB 1.250 14/02/25 2/14/2025 90.5 91.8
4/1/2022 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 92.6 93.8
4/1/2022 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 86.3 88.6
4/1/2022 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 81.7 84.15
4/1/2022 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 90.7 92.96
4/1/2022 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 91.85 94.4
4/1/2022 CGB CZ0001006076 CZGB 0.050 29/11/29 11/29/2029 74 76.6
4/1/2022 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 79.1 81.7
4/1/2022 CGB CZ0001005888 CZGB 1.200 13/03/31 3/13/2031 79.1 81.95
4/1/2022 CGB CZ0001006233 CZGB 1.750 23/06/32 6/23/2032 82.2 84.42
4/1/2022 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 82.5 84.9
4/1/2022 CGB CZ0001006431 CZGB 3.500 30/05/35 5/30/2035 95.7 98.89
4/1/2022 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 103 105.8
4/1/2022 CGB CZ0001006316 CZGB 1.950 30/07/37 7/30/2037 77.7 80.6
4/1/2022 CGB CZ0001005920 CZGB 1.500 24/04/40 4/24/2040 68.66 71.66
4/1/2022 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 105 124
4/1/2022 CGF CZ0001003123 CZGB FLOAT 1.210 18/04/23 4/18/2023 100.5 101.1
4/1/2022 CGF CZ0001004105 CZGB FLOAT 3.290 19/11/27 11/19/2027 100.2 101
4/1/2022 CGF CZ0001006241 CZGB FLOAT 2.410 31/10/31 10/31/2031 100.45 101.5
4/4/2022 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 99.67 100
4/4/2022 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 93.2 93.8
4/4/2022 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 101.6 102.2
4/4/2022 CGB CZ0001006167 CZGB 0 12/12/24 12/12/2024 88.3 89.2
4/4/2022 CGB CZ0001005870 CZGB 1.250 14/02/25 2/14/2025 90.5 92
4/4/2022 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 92.5 94.4
4/4/2022 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 86.3 88.5
4/4/2022 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 81.7 84.4
4/4/2022 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 90.7 93.2
4/4/2022 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 91.85 94.2
4/4/2022 CGB CZ0001006076 CZGB 0.050 29/11/29 11/29/2029 74.4 76.2
4/4/2022 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 79.4 81.6
4/4/2022 CGB CZ0001005888 CZGB 1.200 13/03/31 3/13/2031 79.6 81.6
4/4/2022 CGB CZ0001006233 CZGB 1.750 23/06/32 6/23/2032 82.7 84.3
4/4/2022 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 83 84.5
4/4/2022 CGB CZ0001006431 CZGB 3.500 30/05/35 5/30/2035 96.2 98.5
4/4/2022 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 103.4 106.1
4/4/2022 CGB CZ0001006316 CZGB 1.950 30/07/37 7/30/2037 78.06 80
4/4/2022 CGB CZ0001005920 CZGB 1.500 24/04/40 4/24/2040 69.04 71.4
4/4/2022 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 108 125
4/4/2022 CGF CZ0001003123 CZGB FLOAT 1.210 18/04/23 4/18/2023 100.5 101.1
4/4/2022 CGF CZ0001004105 CZGB FLOAT 3.290 19/11/27 11/19/2027 100.2 101
4/4/2022 CGF CZ0001006241 CZGB FLOAT 2.410 31/10/31 10/31/2031 100.45 101.5
4/5/2022 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 99.67 99.94
4/5/2022 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 92.96 93.36
4/5/2022 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 101.5 101.95
4/5/2022 CGB CZ0001006167 CZGB 0 12/12/24 12/12/2024 88.15 89.1
4/5/2022 CGB CZ0001005870 CZGB 1.250 14/02/25 2/14/2025 90.6 91.8
4/5/2022 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 92.6 93.9
4/5/2022 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 86.4 88.1
4/5/2022 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 81.8 83.5
4/5/2022 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 90.55 92.85
4/5/2022 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 91.6 93.8
4/5/2022 CGB CZ0001006076 CZGB 0.050 29/11/29 11/29/2029 74.2 75.85
4/5/2022 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 79.5 81.1
4/5/2022 CGB CZ0001005888 CZGB 1.200 13/03/31 3/13/2031 79.7 81.3
4/5/2022 CGB CZ0001006233 CZGB 1.750 23/06/32 6/23/2032 82.1 83.8
4/5/2022 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 82.4 84.5
4/5/2022 CGB CZ0001006431 CZGB 3.500 30/05/35 5/30/2035 96.2 98.3
4/5/2022 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 103.4 105.39
4/5/2022 CGB CZ0001006316 CZGB 1.950 30/07/37 7/30/2037 77.5 80
4/5/2022 CGB CZ0001005920 CZGB 1.500 24/04/40 4/24/2040 68.37 71
4/5/2022 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 108 124
4/5/2022 CGF CZ0001003123 CZGB FLOAT 1.210 18/04/23 4/18/2023 100.5 101.1
4/5/2022 CGF CZ0001004105 CZGB FLOAT 3.290 19/11/27 11/19/2027 100.2 101
4/5/2022 CGF CZ0001006241 CZGB FLOAT 2.410 31/10/31 10/31/2031 100.45 101.5
4/6/2022 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 99.4 100
4/6/2022 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 92.7 93.5
4/6/2022 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 101.05 102.1
4/6/2022 CGB CZ0001006167 CZGB 0 12/12/24 12/12/2024 87.8 89
4/6/2022 CGB CZ0001005870 CZGB 1.250 14/02/25 2/14/2025 90.3 91.4
4/6/2022 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 92 93.6
4/6/2022 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 86.05 87.8
4/6/2022 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 81.5 82.8
4/6/2022 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 90.4 92.3
4/6/2022 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 91.25 93.2
4/6/2022 CGB CZ0001006076 CZGB 0.050 29/11/29 11/29/2029 73.4 75.4
4/6/2022 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 79 81.1
4/6/2022 CGB CZ0001005888 CZGB 1.200 13/03/31 3/13/2031 79.1 81
4/6/2022 CGB CZ0001006233 CZGB 1.750 23/06/32 6/23/2032 81.8 83.5
4/6/2022 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 81.8 84
4/6/2022 CGB CZ0001006431 CZGB 3.500 30/05/35 5/30/2035 95.2 97.8
4/6/2022 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 102.6 104.96
4/6/2022 CGB CZ0001006316 CZGB 1.950 30/07/37 7/30/2037 77.06 79.5
4/6/2022 CGB CZ0001005920 CZGB 1.500 24/04/40 4/24/2040 67.9 70.6
4/6/2022 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 105 120
4/6/2022 CGF CZ0001003123 CZGB FLOAT 1.210 18/04/23 4/18/2023 100.5 101.1
4/6/2022 CGF CZ0001004105 CZGB FLOAT 3.290 19/11/27 11/19/2027 100.2 101
4/6/2022 CGF CZ0001006241 CZGB FLOAT 2.410 31/10/31 10/31/2031 100.45 101.3
4/7/2022 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 99.4 100
4/7/2022 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 92.71 93.49
4/7/2022 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 101 102
4/7/2022 CGB CZ0001006167 CZGB 0 12/12/24 12/12/2024 87.8 88.9
4/7/2022 CGB CZ0001005870 CZGB 1.250 14/02/25 2/14/2025 90.3 91.4
4/7/2022 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 92 93.49
4/7/2022 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 86.05 87.6
4/7/2022 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 81.5 83
4/7/2022 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 90.4 92
4/7/2022 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 91.25 92.9
4/7/2022 CGB CZ0001006076 CZGB 0.050 29/11/29 11/29/2029 73.4 75.1
4/7/2022 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 79 80.8
4/7/2022 CGB CZ0001005888 CZGB 1.200 13/03/31 3/13/2031 79.1 81
4/7/2022 CGB CZ0001006233 CZGB 1.750 23/06/32 6/23/2032 81.8 83.48
4/7/2022 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 82 83.94
4/7/2022 CGB CZ0001006431 CZGB 3.500 30/05/35 5/30/2035 95.2 97.5
4/7/2022 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 102.6 104.7
4/7/2022 CGB CZ0001006316 CZGB 1.950 30/07/37 7/30/2037 77 79.5
4/7/2022 CGB CZ0001005920 CZGB 1.500 24/04/40 4/24/2040 67.78 70.6
4/7/2022 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 108 120
4/7/2022 CGF CZ0001003123 CZGB FLOAT 1.210 18/04/23 4/18/2023 100.57 101.15
4/7/2022 CGF CZ0001004105 CZGB FLOAT 3.290 19/11/27 11/19/2027 100.2 101
4/7/2022 CGF CZ0001006241 CZGB FLOAT 2.410 31/10/31 10/31/2031 100.6 101.3
4/8/2022 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 99.4 99.9
4/8/2022 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 92.5 93.3
4/8/2022 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 100.8 101.85
4/8/2022 CGB CZ0001006167 CZGB 0 12/12/24 12/12/2024 87.6 88.59
4/8/2022 CGB CZ0001005870 CZGB 1.250 14/02/25 2/14/2025 89.9 91.2
4/8/2022 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 91.5 92.9
4/8/2022 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 85.5 86.86
4/8/2022 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 80.8 82.05
4/8/2022 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 89.2 90.95
4/8/2022 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 90 91.8
4/8/2022 CGB CZ0001006076 CZGB 0.050 29/11/29 11/29/2029 72.3 74.2
4/8/2022 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 77.7 79.7
4/8/2022 CGB CZ0001005888 CZGB 1.200 13/03/31 3/13/2031 78 80
4/8/2022 CGB CZ0001006233 CZGB 1.750 23/06/32 6/23/2032 80.5 82.35
4/8/2022 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 80.4 82.7
4/8/2022 CGB CZ0001006431 CZGB 3.500 30/05/35 5/30/2035 93.7 95.4
4/8/2022 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 100.3 102.9
4/8/2022 CGB CZ0001006316 CZGB 1.950 30/07/37 7/30/2037 75.87 78
4/8/2022 CGB CZ0001005920 CZGB 1.500 24/04/40 4/24/2040 66.79 69.79
4/8/2022 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 104 120
4/8/2022 CGF CZ0001003123 CZGB FLOAT 1.210 18/04/23 4/18/2023 100.55 101.15
4/8/2022 CGF CZ0001004105 CZGB FLOAT 3.290 19/11/27 11/19/2027 100.2 101
4/8/2022 CGF CZ0001006241 CZGB FLOAT 2.410 31/10/31 10/31/2031 100.6 101.2
4/11/2022 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 99.31 99.9
4/11/2022 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 92.25 93.2
4/11/2022 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 100.19 101.28
4/11/2022 CGB CZ0001006167 CZGB 0 12/12/24 12/12/2024 86.68 88.14
4/11/2022 CGB CZ0001005870 CZGB 1.250 14/02/25 2/14/2025 89.25 90.8
4/11/2022 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 90.71 92.5
4/11/2022 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 84.9 86.62
4/11/2022 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 80.22 81.3
4/11/2022 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 88.5 89.6
4/11/2022 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 89.2 91.43
4/11/2022 CGB CZ0001006076 CZGB 0.050 29/11/29 11/29/2029 71.7 73.79
4/11/2022 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 76.9 79.2
4/11/2022 CGB CZ0001005888 CZGB 1.200 13/03/31 3/13/2031 77.1 79.48
4/11/2022 CGB CZ0001006233 CZGB 1.750 23/06/32 6/23/2032 80 81.9
4/11/2022 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 80 82.3
4/11/2022 CGB CZ0001006431 CZGB 3.500 30/05/35 5/30/2035 92.8 95
4/11/2022 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 99.8 102.71
4/11/2022 CGB CZ0001006316 CZGB 1.950 30/07/37 7/30/2037 75.35 77.45
4/11/2022 CGB CZ0001005920 CZGB 1.500 24/04/40 4/24/2040 66.25 69
4/11/2022 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 104 117
4/11/2022 CGF CZ0001003123 CZGB FLOAT 1.210 18/04/23 4/18/2023 100.55 101.15
4/11/2022 CGF CZ0001004105 CZGB FLOAT 3.290 19/11/27 11/19/2027 100.2 101
4/11/2022 CGF CZ0001006241 CZGB FLOAT 2.410 31/10/31 10/31/2031 100.6 101.2
4/12/2022 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 99.31 99.9
4/12/2022 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 92.25 93.05
4/12/2022 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 100.2 101.3
4/12/2022 CGB CZ0001006167 CZGB 0 12/12/24 12/12/2024 86.7 88.13
4/12/2022 CGB CZ0001005870 CZGB 1.250 14/02/25 2/14/2025 89.25 90.6
4/12/2022 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 90.71 92.3
4/12/2022 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 84.9 86.3
4/12/2022 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 80.19 81.5
4/12/2022 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 88.3 89.7
4/12/2022 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 88.9 90.9
4/12/2022 CGB CZ0001006076 CZGB 0.050 29/11/29 11/29/2029 71.5 73
4/12/2022 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 76.9 78.9
4/12/2022 CGB CZ0001005888 CZGB 1.200 13/03/31 3/13/2031 77.1 79
4/12/2022 CGB CZ0001006233 CZGB 1.750 23/06/32 6/23/2032 80 81.65
4/12/2022 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 80 81.9
4/12/2022 CGB CZ0001006431 CZGB 3.500 30/05/35 5/30/2035 92.8 94.5
4/12/2022 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 99.8 102.2
4/12/2022 CGB CZ0001006316 CZGB 1.950 30/07/37 7/30/2037 75.26 77.3
4/12/2022 CGB CZ0001005920 CZGB 1.500 24/04/40 4/24/2040 66.15 68.2
4/12/2022 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 104 115
4/12/2022 CGF CZ0001003123 CZGB FLOAT 1.210 18/04/23 4/18/2023 100.55 101.15
4/12/2022 CGF CZ0001004105 CZGB FLOAT 3.290 19/11/27 11/19/2027 100.2 101
4/12/2022 CGF CZ0001006241 CZGB FLOAT 2.410 31/10/31 10/31/2031 100.6 101.2
4/13/2022 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 99.55 100
4/13/2022 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 92.5 93.4
4/13/2022 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 100.75 101.7
4/13/2022 CGB CZ0001006167 CZGB 0 12/12/24 12/12/2024 87.45 88.4
4/13/2022 CGB CZ0001005870 CZGB 1.250 14/02/25 2/14/2025 89.7 90.8
4/13/2022 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 91.3 92.7
4/13/2022 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 85.35 86.7
4/13/2022 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 80.7 82.4
4/13/2022 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 88.9 90.7
4/13/2022 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 89.8 91.6
4/13/2022 CGB CZ0001006076 CZGB 0.050 29/11/29 11/29/2029 72.1 73.9
4/13/2022 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 77.3 79.4
4/13/2022 CGB CZ0001005888 CZGB 1.200 13/03/31 3/13/2031 77.7 79.5
4/13/2022 CGB CZ0001006233 CZGB 1.750 23/06/32 6/23/2032 80.2 82.15
4/13/2022 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 80.2 82.44
4/13/2022 CGB CZ0001006431 CZGB 3.500 30/05/35 5/30/2035 93.1 95.1
4/13/2022 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 99.8 102.6
4/13/2022 CGB CZ0001006316 CZGB 1.950 30/07/37 7/30/2037 75.55 77.5
4/13/2022 CGB CZ0001005920 CZGB 1.500 24/04/40 4/24/2040 66.46 68.6
4/13/2022 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 105 115
4/13/2022 CGF CZ0001003123 CZGB FLOAT 1.210 18/04/23 4/18/2023 0 0
4/13/2022 CGF CZ0001004105 CZGB FLOAT 3.290 19/11/27 11/19/2027 100.2 101
4/13/2022 CGF CZ0001006241 CZGB FLOAT 2.410 31/10/31 10/31/2031 100.6 101.55
4/14/2022 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 99.6 100
4/14/2022 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 92.8 93.4
4/14/2022 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 101 101.7
4/14/2022 CGB CZ0001006167 CZGB 0 12/12/24 12/12/2024 87.7 88.64
4/14/2022 CGB CZ0001005870 CZGB 1.250 14/02/25 2/14/2025 90.2 91.13
4/14/2022 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 92.1 93.13
4/14/2022 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 86.1 87.13
4/14/2022 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 81.7 82.85
4/14/2022 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 89.85 90.94
4/14/2022 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 90.7 91.82
4/14/2022 CGB CZ0001006076 CZGB 0.050 29/11/29 11/29/2029 73.1 74.12
4/14/2022 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 78.15 79.85
4/14/2022 CGB CZ0001005888 CZGB 1.200 13/03/31 3/13/2031 78.3 79.78
4/14/2022 CGB CZ0001006233 CZGB 1.750 23/06/32 6/23/2032 80.9 82.4
4/14/2022 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 80.8 82.7
4/14/2022 CGB CZ0001006431 CZGB 3.500 30/05/35 5/30/2035 93.9 95.7
4/14/2022 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 100.8 102.6
4/14/2022 CGB CZ0001006316 CZGB 1.950 30/07/37 7/30/2037 76.074 77.7
4/14/2022 CGB CZ0001005920 CZGB 1.500 24/04/40 4/24/2040 67.207 68.95
4/14/2022 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 110 118
4/14/2022 CGF CZ0001003123 CZGB FLOAT 1.210 18/04/23 4/18/2023 0 0
4/14/2022 CGF CZ0001004105 CZGB FLOAT 3.290 19/11/27 11/19/2027 100.3 101
4/14/2022 CGF CZ0001006241 CZGB FLOAT 2.410 31/10/31 10/31/2031 100.6 101.5
4/19/2022 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 99.6 99.95
4/19/2022 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 92.8 93.3
4/19/2022 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 100.85 101.5
4/19/2022 CGB CZ0001006167 CZGB 0 12/12/24 12/12/2024 87.5 88.5
4/19/2022 CGB CZ0001005870 CZGB 1.250 14/02/25 2/14/2025 90 91.1
4/19/2022 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 91.8 93
4/19/2022 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 85.8 86.95
4/19/2022 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 81.1 81.7
4/19/2022 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 89.4 91
4/19/2022 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 90 91.65
4/19/2022 CGB CZ0001006076 CZGB 0.050 29/11/29 11/29/2029 72.6 74.1
4/19/2022 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 77.5 79.378
4/19/2022 CGB CZ0001005888 CZGB 1.200 13/03/31 3/13/2031 77.9 79.615
4/19/2022 CGB CZ0001006233 CZGB 1.750 23/06/32 6/23/2032 80.4 81.8
4/19/2022 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 80.3 82.217
4/19/2022 CGB CZ0001006431 CZGB 3.500 30/05/35 5/30/2035 93.2 95
4/19/2022 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 100.2 102.296
4/19/2022 CGB CZ0001006316 CZGB 1.950 30/07/37 7/30/2037 75.2 77.2
4/19/2022 CGB CZ0001005920 CZGB 1.500 24/04/40 4/24/2040 66.2 69
4/19/2022 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 107 115
4/19/2022 CGF CZ0001003123 CZGB FLOAT 6.420 18/04/23 4/18/2023 100.7 101.45
4/19/2022 CGF CZ0001004105 CZGB FLOAT 3.290 19/11/27 11/19/2027 100.3 101
4/19/2022 CGF CZ0001006241 CZGB FLOAT 2.410 31/10/31 10/31/2031 100.6 101.5
4/20/2022 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 99.5 99.9
4/20/2022 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 92.511 93.211
4/20/2022 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 100.06 101.17
4/20/2022 CGB CZ0001006167 CZGB 0 12/12/24 12/12/2024 86.85 88.25
4/20/2022 CGB CZ0001005870 CZGB 1.250 14/02/25 2/14/2025 89.3 90.5
4/20/2022 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 91.3 92.7
4/20/2022 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 84.6 86.3
4/20/2022 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 80 81.6
4/20/2022 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 87.8 90.2
4/20/2022 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 88.383 91
4/20/2022 CGB CZ0001006076 CZGB 0.050 29/11/29 11/29/2029 70.776 73.4
4/20/2022 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 75.454 78.454
4/20/2022 CGB CZ0001005888 CZGB 1.200 13/03/31 3/13/2031 75.698 78.698
4/20/2022 CGB CZ0001006233 CZGB 1.750 23/06/32 6/23/2032 77.854 80.8
4/20/2022 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 78.137 80.9
4/20/2022 CGB CZ0001006431 CZGB 3.500 30/05/35 5/30/2035 90.325 93.7
4/20/2022 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 97.807 100.7
4/20/2022 CGB CZ0001006316 CZGB 1.950 30/07/37 7/30/2037 73.752 75.5
4/20/2022 CGB CZ0001005920 CZGB 1.500 24/04/40 4/24/2040 64.029 67
4/20/2022 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 101 114
4/20/2022 CGF CZ0001003123 CZGB FLOAT 6.420 18/04/23 4/18/2023 100.7 101.34
4/20/2022 CGF CZ0001004105 CZGB FLOAT 3.290 19/11/27 11/19/2027 100.3 101
4/20/2022 CGF CZ0001006241 CZGB FLOAT 2.410 31/10/31 10/31/2031 100.6 101.5
4/21/2022 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 99.5 99.9
4/21/2022 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 92.6 93.25
4/21/2022 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 100.2 101.2
4/21/2022 CGB CZ0001006167 CZGB 0 12/12/24 12/12/2024 86.85 88.25
4/21/2022 CGB CZ0001005870 CZGB 1.250 14/02/25 2/14/2025 89.3 90.5
4/21/2022 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 91.3 92.7
4/21/2022 CGB CZ0001006506 CZGB 6.000 26/02/26 2/26/2026 103.4 104.1
4/21/2022 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 85 86.3
4/21/2022 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 80.3 81.6
4/21/2022 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 88.4 90.2
4/21/2022 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 88.7 91
4/21/2022 CGB CZ0001006076 CZGB 0.050 29/11/29 11/29/2029 71.4 73.4
4/21/2022 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 76.2 78.5
4/21/2022 CGB CZ0001005888 CZGB 1.200 13/03/31 3/13/2031 76.5 78.7
4/21/2022 CGB CZ0001006233 CZGB 1.750 23/06/32 6/23/2032 78.7 80.8
4/21/2022 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 78.3 80.9
4/21/2022 CGB CZ0001006431 CZGB 3.500 30/05/35 5/30/2035 91 93.7
4/21/2022 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 98 100.7
4/21/2022 CGB CZ0001006316 CZGB 1.950 30/07/37 7/30/2037 73.5 75.5
4/21/2022 CGB CZ0001005920 CZGB 1.500 24/04/40 4/24/2040 64.5 67.051
4/21/2022 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 103 114
4/21/2022 CGF CZ0001003123 CZGB FLOAT 6.420 18/04/23 4/18/2023 100.72 101.4
4/21/2022 CGF CZ0001006498 CZGB FLOAT 5.610 22/10/24 10/22/2024 100.5 100.9
4/21/2022 CGF CZ0001004105 CZGB FLOAT 3.290 19/11/27 11/19/2027 100.3 101
4/21/2022 CGF CZ0001006241 CZGB FLOAT 2.410 31/10/31 10/31/2031 100.6 101.5
4/22/2022 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 99.5 99.9
4/22/2022 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 92.8 93.35
4/22/2022 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 100.65 101.34
4/22/2022 CGB CZ0001006167 CZGB 0 12/12/24 12/12/2024 87.1 88.35
4/22/2022 CGB CZ0001005870 CZGB 1.250 14/02/25 2/14/2025 89.55 90.65
4/22/2022 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 91.5 92.75
4/22/2022 CGB CZ0001006506 CZGB 6.000 26/02/26 2/26/2026 103.4 104.1
4/22/2022 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 85.1 86.3
4/22/2022 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 80.5 81.6
4/22/2022 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 88.8 90.2
4/22/2022 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 89.2 91
4/22/2022 CGB CZ0001006076 CZGB 0.050 29/11/29 11/29/2029 71.5 73.4
4/22/2022 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 76.7 78.5
4/22/2022 CGB CZ0001005888 CZGB 1.200 13/03/31 3/13/2031 76.8 78.7
4/22/2022 CGB CZ0001006233 CZGB 1.750 23/06/32 6/23/2032 79.1 80.8
4/22/2022 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 78.7 80.9
4/22/2022 CGB CZ0001006431 CZGB 3.500 30/05/35 5/30/2035 91.5 93.52
4/22/2022 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 98.4 100.509
4/22/2022 CGB CZ0001006316 CZGB 1.950 30/07/37 7/30/2037 73.8 75.5
4/22/2022 CGB CZ0001005920 CZGB 1.500 24/04/40 4/24/2040 64.7 67.241
4/22/2022 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 105 113
4/22/2022 CGF CZ0001003123 CZGB FLOAT 6.420 18/04/23 4/18/2023 100.72 101.4
4/22/2022 CGF CZ0001006498 CZGB FLOAT 5.610 22/10/24 10/22/2024 100.5 100.9
4/22/2022 CGF CZ0001004105 CZGB FLOAT 3.290 19/11/27 11/19/2027 100.3 101
4/22/2022 CGF CZ0001006241 CZGB FLOAT 2.410 31/10/31 10/31/2031 100.6 101.5
4/25/2022 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 99.5 99.95
4/25/2022 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 92.8 93.35
4/25/2022 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 100.65 101.45
4/25/2022 CGB CZ0001006167 CZGB 0 12/12/24 12/12/2024 87.1 88.35
4/25/2022 CGB CZ0001005870 CZGB 1.250 14/02/25 2/14/2025 89.55 90.8
4/25/2022 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 91.5 92.85
4/25/2022 CGB CZ0001006506 CZGB 6.000 26/02/26 2/26/2026 103.4 104.2
4/25/2022 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 85.1 86.4
4/25/2022 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 80.5 82.2
4/25/2022 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 88.8 90.3
4/25/2022 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 89.2 91.2
4/25/2022 CGB CZ0001006076 CZGB 0.050 29/11/29 11/29/2029 71.5 73.5
4/25/2022 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 76.7 78.767
4/25/2022 CGB CZ0001005888 CZGB 1.200 13/03/31 3/13/2031 76.8 79.048
4/25/2022 CGB CZ0001006233 CZGB 1.750 23/06/32 6/23/2032 79.1 80.8
4/25/2022 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 78.7 81.204
4/25/2022 CGB CZ0001006431 CZGB 3.500 30/05/35 5/30/2035 91.5 94.24
4/25/2022 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 98.4 100.767
4/25/2022 CGB CZ0001006316 CZGB 1.950 30/07/37 7/30/2037 73.8 76.2
4/25/2022 CGB CZ0001005920 CZGB 1.500 24/04/40 4/24/2040 64.7 67.54
4/25/2022 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 105 115
4/25/2022 CGF CZ0001003123 CZGB FLOAT 6.420 18/04/23 4/18/2023 100.72 101.4
4/25/2022 CGF CZ0001006498 CZGB FLOAT 5.610 22/10/24 10/22/2024 100.5 100.9
4/25/2022 CGF CZ0001004105 CZGB FLOAT 3.290 19/11/27 11/19/2027 100.3 101
4/25/2022 CGF CZ0001006241 CZGB FLOAT 2.410 31/10/31 10/31/2031 100.6 101.5
4/26/2022 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 99.5 99.95
4/26/2022 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 92.8 93.35
4/26/2022 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 100.65 101.45
4/26/2022 CGB CZ0001006167 CZGB 0 12/12/24 12/12/2024 87.1 88.35
4/26/2022 CGB CZ0001005870 CZGB 1.250 14/02/25 2/14/2025 89.75 90.8
4/26/2022 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 91.5 92.85
4/26/2022 CGB CZ0001006506 CZGB 6.000 26/02/26 2/26/2026 103.4 104.2
4/26/2022 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 85.1 86.4
4/26/2022 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 80.5 82.2
4/26/2022 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 88.8 90.3
4/26/2022 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 89.2 91.2
4/26/2022 CGB CZ0001006076 CZGB 0.050 29/11/29 11/29/2029 71.5 73.5
4/26/2022 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 76.7 78.8
4/26/2022 CGB CZ0001005888 CZGB 1.200 13/03/31 3/13/2031 76.8 79.1
4/26/2022 CGB CZ0001006233 CZGB 1.750 23/06/32 6/23/2032 79.1 80.8
4/26/2022 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 78.7 81.3
4/26/2022 CGB CZ0001006431 CZGB 3.500 30/05/35 5/30/2035 91.5 94.08
4/26/2022 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 98.4 100.8
4/26/2022 CGB CZ0001006316 CZGB 1.950 30/07/37 7/30/2037 73.8 76.3
4/26/2022 CGB CZ0001005920 CZGB 1.500 24/04/40 4/24/2040 64.971 67.78
4/26/2022 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 105 115
4/26/2022 CGF CZ0001003123 CZGB FLOAT 6.420 18/04/23 4/18/2023 100.72 101.45
4/26/2022 CGF CZ0001006498 CZGB FLOAT 5.610 22/10/24 10/22/2024 100.5 100.9
4/26/2022 CGF CZ0001004105 CZGB FLOAT 3.290 19/11/27 11/19/2027 100.3 101
4/26/2022 CGF CZ0001006241 CZGB FLOAT 2.410 31/10/31 10/31/2031 100.6 101.5
4/27/2022 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 99.55 99.95
4/27/2022 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 92.8 93.3
4/27/2022 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 100.65 101.45
4/27/2022 CGB CZ0001006167 CZGB 0 12/12/24 12/12/2024 87.1 88.35
4/27/2022 CGB CZ0001005870 CZGB 1.250 14/02/25 2/14/2025 89.55 90.8
4/27/2022 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 91.5 92.85
4/27/2022 CGB CZ0001006506 CZGB 6.000 26/02/26 2/26/2026 103.4 104.25
4/27/2022 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 85.15 86.4
4/27/2022 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 80.5 82.2
4/27/2022 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 88.8 90.3
4/27/2022 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 89.2 91.2
4/27/2022 CGB CZ0001006076 CZGB 0.050 29/11/29 11/29/2029 71.5 73.5
4/27/2022 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 76.7 78.8
4/27/2022 CGB CZ0001005888 CZGB 1.200 13/03/31 3/13/2031 76.8 79.1
4/27/2022 CGB CZ0001006233 CZGB 1.750 23/06/32 6/23/2032 79.1 80.8
4/27/2022 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 78.7 81.3
4/27/2022 CGB CZ0001006431 CZGB 3.500 30/05/35 5/30/2035 91.5 94.4
4/27/2022 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 98.4 100.8
4/27/2022 CGB CZ0001006316 CZGB 1.950 30/07/37 7/30/2037 73.8 76.3
4/27/2022 CGB CZ0001005920 CZGB 1.500 24/04/40 4/24/2040 65.13 67.8
4/27/2022 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 105 115
4/27/2022 CGF CZ0001003123 CZGB FLOAT 6.420 18/04/23 4/18/2023 100.81 101.45
4/27/2022 CGF CZ0001006498 CZGB FLOAT 5.610 22/10/24 10/22/2024 100.5 100.9
4/27/2022 CGF CZ0001004105 CZGB FLOAT 3.290 19/11/27 11/19/2027 100.3 101
4/27/2022 CGF CZ0001006241 CZGB FLOAT 2.410 31/10/31 10/31/2031 100.6 101.5
4/28/2022 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 99.5 99.95
4/28/2022 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 92.95 93.34
4/28/2022 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 100.65 101.45
4/28/2022 CGB CZ0001006167 CZGB 0 12/12/24 12/12/2024 87.1 88.35
4/28/2022 CGB CZ0001005870 CZGB 1.250 14/02/25 2/14/2025 89.9 90.8
4/28/2022 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 92 92.85
4/28/2022 CGB CZ0001006506 CZGB 6.000 26/02/26 2/26/2026 103.4 104.25
4/28/2022 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 85.55 86.4
4/28/2022 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 80.65 82.2
4/28/2022 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 88.8 90.3
4/28/2022 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 89.2 91.2
4/28/2022 CGB CZ0001006076 CZGB 0.050 29/11/29 11/29/2029 71.65 73.5
4/28/2022 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 76.75 78.8
4/28/2022 CGB CZ0001005888 CZGB 1.200 13/03/31 3/13/2031 77.1 79.1
4/28/2022 CGB CZ0001006233 CZGB 1.750 23/06/32 6/23/2032 79.1 80.8
4/28/2022 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 78.9 81.3
4/28/2022 CGB CZ0001006431 CZGB 3.500 30/05/35 5/30/2035 91.5 94.4
4/28/2022 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 98.7 100.8
4/28/2022 CGB CZ0001006316 CZGB 1.950 30/07/37 7/30/2037 73.959 76.3
4/28/2022 CGB CZ0001005920 CZGB 1.500 24/04/40 4/24/2040 65.353 67.8
4/28/2022 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 106 115
4/28/2022 CGF CZ0001003123 CZGB FLOAT 6.420 18/04/23 4/18/2023 100.81 101.45
4/28/2022 CGF CZ0001006498 CZGB FLOAT 5.610 22/10/24 10/22/2024 100.4 100.9
4/28/2022 CGF CZ0001004105 CZGB FLOAT 3.290 19/11/27 11/19/2027 100.3 101
4/28/2022 CGF CZ0001006241 CZGB FLOAT 2.410 31/10/31 10/31/2031 0 0
4/29/2022 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 99.5 99.95
4/29/2022 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 92.8 93.35
4/29/2022 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 100.65 101.45
4/29/2022 CGB CZ0001006167 CZGB 0 12/12/24 12/12/2024 87.1 88.35
4/29/2022 CGB CZ0001005870 CZGB 1.250 14/02/25 2/14/2025 89.85 90.8
4/29/2022 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 91.85 92.85
4/29/2022 CGB CZ0001006506 CZGB 6.000 26/02/26 2/26/2026 103.4 104.25
4/29/2022 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 85.55 86.4
4/29/2022 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 80.8 82.2
4/29/2022 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 88.8 90.3
4/29/2022 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 89.2 91.2
4/29/2022 CGB CZ0001006076 CZGB 0.050 29/11/29 11/29/2029 71.6 73.5
4/29/2022 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 76.7 78.8
4/29/2022 CGB CZ0001005888 CZGB 1.200 13/03/31 3/13/2031 77.1 79.1
4/29/2022 CGB CZ0001006233 CZGB 1.750 23/06/32 6/23/2032 79.1 80.8
4/29/2022 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 78.7 81.3
4/29/2022 CGB CZ0001006431 CZGB 3.500 30/05/35 5/30/2035 91.5 94.4
4/29/2022 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 98.7 100.8
4/29/2022 CGB CZ0001006316 CZGB 1.950 30/07/37 7/30/2037 73.85 76.3
4/29/2022 CGB CZ0001005920 CZGB 1.500 24/04/40 4/24/2040 65.1 67.8
4/29/2022 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 106 115
4/29/2022 CGF CZ0001003123 CZGB FLOAT 6.420 18/04/23 4/18/2023 100.81 101.45
4/29/2022 CGF CZ0001006498 CZGB FLOAT 5.610 22/10/24 10/22/2024 100.4 100.9
4/29/2022 CGF CZ0001004105 CZGB FLOAT 3.290 19/11/27 11/19/2027 100.3 101
4/29/2022 CGF CZ0001006241 CZGB FLOAT 5.660 31/10/31 10/31/2031 100.6 101.5
5/2/2022 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 99.5 99.95
5/2/2022 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 92.8 93.35
5/2/2022 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 100.65 101.4
5/2/2022 CGB CZ0001006167 CZGB 0 12/12/24 12/12/2024 87.2 88.3
5/2/2022 CGB CZ0001005870 CZGB 1.250 14/02/25 2/14/2025 89.85 90.8
5/2/2022 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 91.8 92.75
5/2/2022 CGB CZ0001006506 CZGB 6.000 26/02/26 2/26/2026 103.4 104.2
5/2/2022 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 85.35 86.4
5/2/2022 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 80.55 82.2
5/2/2022 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 88.75 90.2
5/2/2022 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 89.2 91
5/2/2022 CGB CZ0001006076 CZGB 0.050 29/11/29 11/29/2029 71.5 73.3
5/2/2022 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 76.7 78.4
5/2/2022 CGB CZ0001005888 CZGB 1.200 13/03/31 3/13/2031 76.7 78.4
5/2/2022 CGB CZ0001006233 CZGB 1.750 23/06/32 6/23/2032 79.1 80.5
5/2/2022 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 78.7 81
5/2/2022 CGB CZ0001006431 CZGB 3.500 30/05/35 5/30/2035 91.5 93.9
5/2/2022 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 98.7 100.784
5/2/2022 CGB CZ0001006316 CZGB 1.950 30/07/37 7/30/2037 73.85 76.175
5/2/2022 CGB CZ0001005920 CZGB 1.500 24/04/40 4/24/2040 65.1 67.5
5/2/2022 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 106 114
5/2/2022 CGF CZ0001003123 CZGB FLOAT 6.420 18/04/23 4/18/2023 100.81 101.45
5/2/2022 CGF CZ0001006498 CZGB FLOAT 5.610 22/10/24 10/22/2024 100.4 100.9
5/2/2022 CGF CZ0001004105 CZGB FLOAT 3.290 19/11/27 11/19/2027 100.3 101
5/2/2022 CGF CZ0001006241 CZGB FLOAT 5.660 31/10/31 10/31/2031 100.6 101.5
5/3/2022 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 99.5 99.95
5/3/2022 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 92.8 93.34
5/3/2022 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 100.65 101.4
5/3/2022 CGB CZ0001006167 CZGB 0 12/12/24 12/12/2024 87.2 88.3
5/3/2022 CGB CZ0001005870 CZGB 1.250 14/02/25 2/14/2025 89.85 90.8
5/3/2022 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 91.8 92.75
5/3/2022 CGB CZ0001006506 CZGB 6.000 26/02/26 2/26/2026 103.4 104.17
5/3/2022 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 85.28 86.4
5/3/2022 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 80.5 82.2
5/3/2022 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 88.75 90.19
5/3/2022 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 89.2 90.98
5/3/2022 CGB CZ0001006076 CZGB 0.050 29/11/29 11/29/2029 71.5 73.3
5/3/2022 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 76.7 78.4
5/3/2022 CGB CZ0001005888 CZGB 1.200 13/03/31 3/13/2031 76.7 78.4
5/3/2022 CGB CZ0001006233 CZGB 1.750 23/06/32 6/23/2032 79.1 80.5
5/3/2022 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 78.7 81
5/3/2022 CGB CZ0001006431 CZGB 3.500 30/05/35 5/30/2035 91.5 93.9
5/3/2022 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 98.7 100.74
5/3/2022 CGB CZ0001006316 CZGB 1.950 30/07/37 7/30/2037 73.85 76.144
5/3/2022 CGB CZ0001005920 CZGB 1.500 24/04/40 4/24/2040 65.1 67.5
5/3/2022 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 106 114
5/3/2022 CGF CZ0001003123 CZGB FLOAT 6.420 18/04/23 4/18/2023 100.81 101.45
5/3/2022 CGF CZ0001006498 CZGB FLOAT 5.610 22/10/24 10/22/2024 100.4 100.9
5/3/2022 CGF CZ0001004105 CZGB FLOAT 3.290 19/11/27 11/19/2027 100.3 101
5/3/2022 CGF CZ0001006241 CZGB FLOAT 5.660 31/10/31 10/31/2031 100.6 101.5
5/4/2022 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 99.5 99.95
5/4/2022 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 92.8 93.34
5/4/2022 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 100.65 101.4
5/4/2022 CGB CZ0001006167 CZGB 0 12/12/24 12/12/2024 87.2 88.3
5/4/2022 CGB CZ0001005870 CZGB 1.250 14/02/25 2/14/2025 89.85 90.8
5/4/2022 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 91.8 92.75
5/4/2022 CGB CZ0001006506 CZGB 6.000 26/02/26 2/26/2026 103.1 104.1
5/4/2022 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 85.1 86.4
5/4/2022 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 80.2 82.2
5/4/2022 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 88.4 90
5/4/2022 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 88.8 90.5
5/4/2022 CGB CZ0001006076 CZGB 0.050 29/11/29 11/29/2029 71.2 73
5/4/2022 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 76.2 77.9
5/4/2022 CGB CZ0001005888 CZGB 1.200 13/03/31 3/13/2031 76.3 78.1
5/4/2022 CGB CZ0001006233 CZGB 1.750 23/06/32 6/23/2032 78.7 80.2
5/4/2022 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 78.4 80.5
5/4/2022 CGB CZ0001006431 CZGB 3.500 30/05/35 5/30/2035 91.5 93.4
5/4/2022 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 98.2 100.2
5/4/2022 CGB CZ0001006316 CZGB 1.950 30/07/37 7/30/2037 73.6 75.6
5/4/2022 CGB CZ0001005920 CZGB 1.500 24/04/40 4/24/2040 64.5 66.6
5/4/2022 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 103 110
5/4/2022 CGF CZ0001003123 CZGB FLOAT 6.420 18/04/23 4/18/2023 100.81 101.45
5/4/2022 CGF CZ0001006498 CZGB FLOAT 5.610 22/10/24 10/22/2024 100.4 100.9
5/4/2022 CGF CZ0001004105 CZGB FLOAT 3.290 19/11/27 11/19/2027 100.3 101
5/4/2022 CGF CZ0001006241 CZGB FLOAT 5.660 31/10/31 10/31/2031 100.6 101.5
5/5/2022 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 99.5 99.95
5/5/2022 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 92.8 93.35
5/5/2022 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 100.65 101.4
5/5/2022 CGB CZ0001006167 CZGB 0 12/12/24 12/12/2024 87.2 88.3
5/5/2022 CGB CZ0001005870 CZGB 1.250 14/02/25 2/14/2025 89.85 90.8
5/5/2022 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 91.8 92.75
5/5/2022 CGB CZ0001006506 CZGB 6.000 26/02/26 2/26/2026 103.1 104.1
5/5/2022 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 85.1 86.4
5/5/2022 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 80.2 82.2
5/5/2022 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 88.4 90
5/5/2022 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 88.8 90.5
5/5/2022 CGB CZ0001006076 CZGB 0.050 29/11/29 11/29/2029 71.2 73
5/5/2022 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 76.2 77.9
5/5/2022 CGB CZ0001005888 CZGB 1.200 13/03/31 3/13/2031 76.3 78.1
5/5/2022 CGB CZ0001006233 CZGB 1.750 23/06/32 6/23/2032 78.7 80.2
5/5/2022 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 78.4 80.5
5/5/2022 CGB CZ0001006431 CZGB 3.500 30/05/35 5/30/2035 91.5 93.4
5/5/2022 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 98.2 100.2
5/5/2022 CGB CZ0001006316 CZGB 1.950 30/07/37 7/30/2037 73.6 75.6
5/5/2022 CGB CZ0001005920 CZGB 1.500 24/04/40 4/24/2040 64.508 66.6
5/5/2022 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 103 110
5/5/2022 CGF CZ0001003123 CZGB FLOAT 6.420 18/04/23 4/18/2023 100.81 101.45
5/5/2022 CGF CZ0001006498 CZGB FLOAT 5.610 22/10/24 10/22/2024 100.4 100.9
5/5/2022 CGF CZ0001004105 CZGB FLOAT 3.290 19/11/27 11/19/2027 100.3 101
5/5/2022 CGF CZ0001006241 CZGB FLOAT 5.660 31/10/31 10/31/2031 100.6 101.5
5/6/2022 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 99.3 99.79
5/6/2022 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 92 92.851
5/6/2022 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 99.5 100.26
5/6/2022 CGB CZ0001006167 CZGB 0 12/12/24 12/12/2024 86.2 88
5/6/2022 CGB CZ0001005870 CZGB 1.250 14/02/25 2/14/2025 88.5 90.4
5/6/2022 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 90 92.5
5/6/2022 CGB CZ0001006506 CZGB 6.000 26/02/26 2/26/2026 101 103
5/6/2022 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 83 86
5/6/2022 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 78.48 81.5
5/6/2022 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 86.5 89.35
5/6/2022 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 87.2 89.8
5/6/2022 CGB CZ0001006076 CZGB 0.050 29/11/29 11/29/2029 69.5 72.5
5/6/2022 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 74.5 77.5
5/6/2022 CGB CZ0001005888 CZGB 1.200 13/03/31 3/13/2031 74.5 77.89
5/6/2022 CGB CZ0001006233 CZGB 1.750 23/06/32 6/23/2032 76.4 79.98
5/6/2022 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 76.5 80
5/6/2022 CGB CZ0001006431 CZGB 3.500 30/05/35 5/30/2035 89 93
5/6/2022 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 95.9 99.5
5/6/2022 CGB CZ0001006316 CZGB 1.950 30/07/37 7/30/2037 71.2 75.18
5/6/2022 CGB CZ0001005920 CZGB 1.500 24/04/40 4/24/2040 62.5 66.6
5/6/2022 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 100 110
5/6/2022 CGF CZ0001003123 CZGB FLOAT 6.420 18/04/23 4/18/2023 100.65 101.45
5/6/2022 CGF CZ0001006498 CZGB FLOAT 5.610 22/10/24 10/22/2024 100.4 100.9
5/6/2022 CGF CZ0001004105 CZGB FLOAT 3.290 19/11/27 11/19/2027 100.3 101
5/6/2022 CGF CZ0001006241 CZGB FLOAT 5.660 31/10/31 10/31/2031 100.6 101.5
5/9/2022 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 99.16 99.99
5/9/2022 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 91.72 92.95
5/9/2022 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 99.08 100.53
5/9/2022 CGB CZ0001006167 CZGB 0 12/12/24 12/12/2024 85.6 87.599
5/9/2022 CGB CZ0001005870 CZGB 1.250 14/02/25 2/14/2025 88.14 90.425
5/9/2022 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 89.3 92.132
5/9/2022 CGB CZ0001006506 CZGB 6.000 26/02/26 2/26/2026 100.5 102.7
5/9/2022 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 82.504 85.504
5/9/2022 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 77.77 80.77
5/9/2022 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 85.05 88.05
5/9/2022 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 85.919 88.919
5/9/2022 CGB CZ0001006076 CZGB 0.050 29/11/29 11/29/2029 68.622 71.622
 5/9/2022 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 73.38 76.38
5/9/2022 CGB CZ0001005888 CZGB 1.200 13/03/31 3/13/2031 73.202 76.202
5/9/2022 CGB CZ0001006233 CZGB 1.750 23/06/32 6/23/2032 75.072 78.072
5/9/2022 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 74.912 77.912
5/9/2022 CGB CZ0001006431 CZGB 3.500 30/05/35 5/30/2035 86.76 90.458
5/9/2022 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 93.862 96.862
5/9/2022 CGB CZ0001006316 CZGB 1.950 30/07/37 7/30/2037 69.939 72.939
5/9/2022 CGB CZ0001005920 CZGB 1.500 24/04/40 4/24/2040 60.725 63.725
5/9/2022 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 92.07 109.94
5/9/2022 CGF CZ0001003123 CZGB FLOAT 6.420 18/04/23 4/18/2023 100.15 101.28
5/9/2022 CGF CZ0001006498 CZGB FLOAT 5.610 22/10/24 10/22/2024 100.4 100.9
5/9/2022 CGF CZ0001004105 CZGB FLOAT 3.290 19/11/27 11/19/2027 100.18 101.1
5/9/2022 CGF CZ0001006241 CZGB FLOAT 5.660 31/10/31 10/31/2031 100.43 101.53
5/10/2022 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 99.3 99.7
5/10/2022 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 91.8 92.6
5/10/2022 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 99.3 100.25
5/10/2022 CGB CZ0001006167 CZGB 0 12/12/24 12/12/2024 85.7 87.45
5/10/2022 CGB CZ0001005870 CZGB 1.250 14/02/25 2/14/2025 88.3 89.9
5/10/2022 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 89.5 91.6
5/10/2022 CGB CZ0001006506 CZGB 6.000 26/02/26 2/26/2026 100.3 102.5
5/10/2022 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 82.7 85.3
5/10/2022 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 78 80.4
5/10/2022 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 85.1 87.498
5/10/2022 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 85.2 87.75
5/10/2022 CGB CZ0001006076 CZGB 0.050 29/11/29 11/29/2029 67.686 70.686
5/10/2022 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 72.5 75.203
5/10/2022 CGB CZ0001005888 CZGB 1.200 13/03/31 3/13/2031 72.3 75.24
5/10/2022 CGB CZ0001006233 CZGB 1.750 23/06/32 6/23/2032 74.5 76.752
5/10/2022 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 74 76.592
5/10/2022 CGB CZ0001006431 CZGB 3.500 30/05/35 5/30/2035 85.5 89.006
5/10/2022 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 92.2 94.707
5/10/2022 CGB CZ0001006316 CZGB 1.950 30/07/37 7/30/2037 68.053 71.053
5/10/2022 CGB CZ0001005920 CZGB 1.500 24/04/40 4/24/2040 59.113 62.113
5/10/2022 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 98 105
5/10/2022 CGF CZ0001003123 CZGB FLOAT 6.420 18/04/23 4/18/2023 100.4 101.28
5/10/2022 CGF CZ0001006498 CZGB FLOAT 5.610 22/10/24 10/22/2024 100.4 100.9
5/10/2022 CGF CZ0001004105 CZGB FLOAT 3.290 19/11/27 11/19/2027 100.1 101
5/10/2022 CGF CZ0001006241 CZGB FLOAT 5.660 31/10/31 10/31/2031 100.4 101.5
5/11/2022 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 99.3 99.7
5/11/2022 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 91.8 92.6
5/11/2022 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 99.3 100.4
5/11/2022 CGB CZ0001006167 CZGB 0 12/12/24 12/12/2024 85.785 87.5
5/11/2022 CGB CZ0001005870 CZGB 1.250 14/02/25 2/14/2025 88.3 89.9
5/11/2022 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 89.5 91.6
5/11/2022 CGB CZ0001006506 CZGB 6.000 26/02/26 2/26/2026 100.3 102.5
5/11/2022 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 82.7 85.3
5/11/2022 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 78 80.4
5/11/2022 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 85.1 87.5
5/11/2022 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 85.289 87.75
5/11/2022 CGB CZ0001006076 CZGB 0.050 29/11/29 11/29/2029 67.949 70.75
5/11/2022 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 72.5 75.2
5/11/2022 CGB CZ0001005888 CZGB 1.200 13/03/31 3/13/2031 72.547 75.3
5/11/2022 CGB CZ0001006233 CZGB 1.750 23/06/32 6/23/2032 74.5 76.75
5/11/2022 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 74 76.6
5/11/2022 CGB CZ0001006431 CZGB 3.500 30/05/35 5/30/2035 85.5 89.4
5/11/2022 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 92.21 94.65
5/11/2022 CGB CZ0001006316 CZGB 1.950 30/07/37 7/30/2037 68.495 71.2
5/11/2022 CGB CZ0001005920 CZGB 1.500 24/04/40 4/24/2040 59.571 62.15
5/11/2022 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 98 105
5/11/2022 CGF CZ0001003123 CZGB FLOAT 6.420 18/04/23 4/18/2023 100.4 101.28
5/11/2022 CGF CZ0001006498 CZGB FLOAT 5.610 22/10/24 10/22/2024 100.4 100.9
5/11/2022 CGF CZ0001004105 CZGB FLOAT 3.290 19/11/27 11/19/2027 100.1 101
5/11/2022 CGF CZ0001006241 CZGB FLOAT 5.660 31/10/31 10/31/2031 100.1 101
5/12/2022 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 99.35 99.7
5/12/2022 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 92.1 92.6
5/12/2022 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 99.3 100.3
5/12/2022 CGB CZ0001006167 CZGB 0 12/12/24 12/12/2024 85.909 87.5
5/12/2022 CGB CZ0001005870 CZGB 1.250 14/02/25 2/14/2025 88.8 89.9
5/12/2022 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 90.3 91.6
5/12/2022 CGB CZ0001006506 CZGB 6.000 26/02/26 2/26/2026 101.3 102.5
5/12/2022 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 82.7 85.3
5/12/2022 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 78 80.22
5/12/2022 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 84.731 87.5
5/12/2022 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 85.026 87.75
5/12/2022 CGB CZ0001006076 CZGB 0.050 29/11/29 11/29/2029 67.771 70.75
5/12/2022 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 72.233 75.2
5/12/2022 CGB CZ0001005888 CZGB 1.200 13/03/31 3/13/2031 72.043 75.043
5/12/2022 CGB CZ0001006233 CZGB 1.750 23/06/32 6/23/2032 73.361 76.361
5/12/2022 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 73.25 75.25
5/12/2022 CGB CZ0001006431 CZGB 3.500 30/05/35 5/30/2035 84 87.955
5/12/2022 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 91 93.685
5/12/2022 CGB CZ0001006316 CZGB 1.950 30/07/37 7/30/2037 67.276 70.276
5/12/2022 CGB CZ0001005920 CZGB 1.500 24/04/40 4/24/2040 57.446 60.446
5/12/2022 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 92 102.98
5/12/2022 CGF CZ0001003123 CZGB FLOAT 6.420 18/04/23 4/18/2023 100.4 101.28
5/12/2022 CGF CZ0001006498 CZGB FLOAT 5.610 22/10/24 10/22/2024 100.4 100.9
5/12/2022 CGF CZ0001004105 CZGB FLOAT 3.290 19/11/27 11/19/2027 100.1 101
5/12/2022 CGF CZ0001006241 CZGB FLOAT 5.660 31/10/31 10/31/2031 100.15 100.9
5/13/2022 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 99.35 99.7
5/13/2022 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 92.35 92.85
5/13/2022 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 99.32 100.4
5/13/2022 CGB CZ0001006167 CZGB 0 12/12/24 12/12/2024 85.95 87.5
5/13/2022 CGB CZ0001005870 CZGB 1.250 14/02/25 2/14/2025 88.55 89.9
5/13/2022 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 90 91.6
5/13/2022 CGB CZ0001006506 CZGB 6.000 26/02/26 2/26/2026 101.25 102.1
5/13/2022 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 82.8 85.3
5/13/2022 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 78 80.4
5/13/2022 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 84.6 87.5
5/13/2022 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 84.828 87.75
5/13/2022 CGB CZ0001006076 CZGB 0.050 29/11/29 11/29/2029 67.623 70.623
5/13/2022 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 72.009 75.009
5/13/2022 CGB CZ0001005888 CZGB 1.200 13/03/31 3/13/2031 72 74.803
5/13/2022 CGB CZ0001006233 CZGB 1.750 23/06/32 6/23/2032 73.36 76.158
5/13/2022 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 73.16 75.5
5/13/2022 CGB CZ0001006431 CZGB 3.500 30/05/35 5/30/2035 84 87.914
5/13/2022 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 91 93.608
5/13/2022 CGB CZ0001006316 CZGB 1.950 30/07/37 7/30/2037 66.922 69.922
5/13/2022 CGB CZ0001005920 CZGB 1.500 24/04/40 4/24/2040 57.114 60.114
5/13/2022 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 92 103
5/13/2022 CGF CZ0001003123 CZGB FLOAT 6.420 18/04/23 4/18/2023 100.4 101.28
5/13/2022 CGF CZ0001006498 CZGB FLOAT 5.610 22/10/24 10/22/2024 100.4 100.9
5/13/2022 CGF CZ0001004105 CZGB FLOAT 3.290 19/11/27 11/19/2027 100.1 101
5/13/2022 CGF CZ0001006241 CZGB FLOAT 5.660 31/10/31 10/31/2031 100 100.9
5/16/2022 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 99.35 99.7
5/16/2022 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 92.3 92.85
5/16/2022 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 99.3 100.4
5/16/2022 CGB CZ0001006167 CZGB 0 12/12/24 12/12/2024 85.89 87.5
5/16/2022 CGB CZ0001005870 CZGB 1.250 14/02/25 2/14/2025 88.55 89.9
5/16/2022 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 90 91.6
5/16/2022 CGB CZ0001006506 CZGB 6.000 26/02/26 2/26/2026 100.88 102.61
5/16/2022 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 82.753 85.3
5/16/2022 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 78 80.4
5/16/2022 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 84.613 87.5
5/16/2022 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 84.947 87.75
5/16/2022 CGB CZ0001006076 CZGB 0.050 29/11/29 11/29/2029 67.709 70.709
5/16/2022 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 72.1 75.1
5/16/2022 CGB CZ0001005888 CZGB 1.200 13/03/31 3/13/2031 72 74.9
5/16/2022 CGB CZ0001006233 CZGB 1.750 23/06/32 6/23/2032 73.265 76.2
5/16/2022 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 73.1 75.5
5/16/2022 CGB CZ0001006431 CZGB 3.500 30/05/35 5/30/2035 84.049 88.049
5/16/2022 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 91 93.7
5/16/2022 CGB CZ0001006316 CZGB 1.950 30/07/37 7/30/2037 67.056 70.056
5/16/2022 CGB CZ0001005920 CZGB 1.500 24/04/40 4/24/2040 57.502 60.502
5/16/2022 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 94 101
5/16/2022 CGF CZ0001003123 CZGB FLOAT 6.420 18/04/23 4/18/2023 100.4 101.25
5/16/2022 CGF CZ0001006498 CZGB FLOAT 5.610 22/10/24 10/22/2024 100.4 100.9
5/16/2022 CGF CZ0001004105 CZGB FLOAT 3.290 19/11/27 11/19/2027 100.1 101
5/16/2022 CGF CZ0001006241 CZGB FLOAT 5.660 31/10/31 10/31/2031 100 100.9
5/17/2022 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 99.35 99.7
5/17/2022 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 92.35 92.85
5/17/2022 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 99.5 100.4
5/17/2022 CGB CZ0001006167 CZGB 0 12/12/24 12/12/2024 86.2 87.5
5/17/2022 CGB CZ0001005870 CZGB 1.250 14/02/25 2/14/2025 88.7 89.9
5/17/2022 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 90.1 91.6
5/17/2022 CGB CZ0001006506 CZGB 6.000 26/02/26 2/26/2026 101.6 102.5
5/17/2022 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 83.1 85.3
5/17/2022 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 78.5 80.4
5/17/2022 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 85.2 87.5
5/17/2022 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 85.3 87.75
5/17/2022 CGB CZ0001006076 CZGB 0.050 29/11/29 11/29/2029 68.2 70.75
5/17/2022 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 72.6 75.1
5/17/2022 CGB CZ0001005888 CZGB 1.200 13/03/31 3/13/2031 72.6 75.084
5/17/2022 CGB CZ0001006233 CZGB 1.750 23/06/32 6/23/2032 73.6 76.2
5/17/2022 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 73.5 76.04
5/17/2022 CGB CZ0001006431 CZGB 3.500 30/05/35 5/30/2035 84.5 88
5/17/2022 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 91.5 93.9
5/17/2022 CGB CZ0001006316 CZGB 1.950 30/07/37 7/30/2037 67.175 70.1
5/17/2022 CGB CZ0001005920 CZGB 1.500 24/04/40 4/24/2040 57.649 60.649
5/17/2022 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 95 101
5/17/2022 CGF CZ0001003123 CZGB FLOAT 6.420 18/04/23 4/18/2023 100.4 101.28
5/17/2022 CGF CZ0001006498 CZGB FLOAT 5.610 22/10/24 10/22/2024 100.4 100.9
5/17/2022 CGF CZ0001004105 CZGB FLOAT 3.290 19/11/27 11/19/2027 100.1 101
5/17/2022 CGF CZ0001006241 CZGB FLOAT 5.660 31/10/31 10/31/2031 100 100.9
5/18/2022 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 99.4 99.75
5/18/2022 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 92.4 92.86
5/18/2022 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 99.7 100.55
5/18/2022 CGB CZ0001006167 CZGB 0 12/12/24 12/12/2024 86.45 87.6
5/18/2022 CGB CZ0001005870 CZGB 1.250 14/02/25 2/14/2025 89.1 90.25
5/18/2022 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 90.2 91.6
5/18/2022 CGB CZ0001006506 CZGB 6.000 26/02/26 2/26/2026 101.77 102.5
5/18/2022 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 83.5 85.5
5/18/2022 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 79 80.6
5/18/2022 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 85.4 87.5
5/18/2022 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 86.2 87.75
5/18/2022 CGB CZ0001006076 CZGB 0.050 29/11/29 11/29/2029 68.7 70.75
5/18/2022 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 73.3 75.1
5/18/2022 CGB CZ0001005888 CZGB 1.200 13/03/31 3/13/2031 73.3 75.1
5/18/2022 CGB CZ0001006233 CZGB 1.750 23/06/32 6/23/2032 74.4 76.2
5/18/2022 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 73.757 76.2
5/18/2022 CGB CZ0001006431 CZGB 3.500 30/05/35 5/30/2035 85.4 88
5/18/2022 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 92 93.9
5/18/2022 CGB CZ0001006316 CZGB 1.950 30/07/37 7/30/2037 67.7 70.1
5/18/2022 CGB CZ0001005920 CZGB 1.500 24/04/40 4/24/2040 58.07 60.7
5/18/2022 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 95 101
5/18/2022 CGF CZ0001003123 CZGB FLOAT 6.420 18/04/23 4/18/2023 100.4 101.28
5/18/2022 CGF CZ0001006498 CZGB FLOAT 5.610 22/10/24 10/22/2024 100.4 100.9
5/18/2022 CGF CZ0001004105 CZGB FLOAT 3.290 19/11/27 11/19/2027 0 0
5/18/2022 CGF CZ0001006241 CZGB FLOAT 5.660 31/10/31 10/31/2031 100 100.9
5/19/2022 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 99.45 99.8
5/19/2022 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 92.5 93.07
5/19/2022 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 99.8 100.7
5/19/2022 CGB CZ0001006167 CZGB 0 12/12/24 12/12/2024 86.8 87.8
5/19/2022 CGB CZ0001005870 CZGB 1.250 14/02/25 2/14/2025 89.3 90.4
5/19/2022 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 90.7 91.9
5/19/2022 CGB CZ0001006506 CZGB 6.000 26/02/26 2/26/2026 102.15 102.9
5/19/2022 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 84 85.5
5/19/2022 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 79.5 80.8
5/19/2022 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 86.1 88.3
5/19/2022 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 87 88.31
5/19/2022 CGB CZ0001006076 CZGB 0.050 29/11/29 11/29/2029 69.5 71.36
5/19/2022 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 73.9 75.89
5/19/2022 CGB CZ0001005888 CZGB 1.200 13/03/31 3/13/2031 73.7 75.7
5/19/2022 CGB CZ0001006233 CZGB 1.750 23/06/32 6/23/2032 75.05 76.9
5/19/2022 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 75 77.1
5/19/2022 CGB CZ0001006431 CZGB 3.500 30/05/35 5/30/2035 86.6 88.4
5/19/2022 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 92.3 94.3
5/19/2022 CGB CZ0001006316 CZGB 1.950 30/07/37 7/30/2037 68.251 70.6
5/19/2022 CGB CZ0001005920 CZGB 1.500 24/04/40 4/24/2040 58.668 61.5
5/19/2022 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 96 101
5/19/2022 CGF CZ0001003123 CZGB FLOAT 6.420 18/04/23 4/18/2023 100.4 101.25
5/19/2022 CGF CZ0001006498 CZGB FLOAT 5.610 22/10/24 10/22/2024 100.4 100.9
5/19/2022 CGF CZ0001004105 CZGB FLOAT 6.120 19/11/27 11/19/2027 100.1 101
5/19/2022 CGF CZ0001006241 CZGB FLOAT 5.660 31/10/31 10/31/2031 100 100.9
5/20/2022 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 99.45 99.8
5/20/2022 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 92.5 93.07
5/20/2022 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 99.8 100.7
5/20/2022 CGB CZ0001006167 CZGB 0 12/12/24 12/12/2024 86.9 87.8
5/20/2022 CGB CZ0001005870 CZGB 1.250 14/02/25 2/14/2025 89.4 90.4
5/20/2022 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 90.7 91.9
5/20/2022 CGB CZ0001006506 CZGB 6.000 26/02/26 2/26/2026 102.1 102.9
5/20/2022 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 84.4 85.7
5/20/2022 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 79.75 80.8
5/20/2022 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 87 88.5
5/20/2022 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 87.3 88.8
5/20/2022 CGB CZ0001006076 CZGB 0.050 29/11/29 11/29/2029 70.1 71.8
5/20/2022 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 74.4 76.37
5/20/2022 CGB CZ0001005888 CZGB 1.200 13/03/31 3/13/2031 74.4 76.27
5/20/2022 CGB CZ0001006233 CZGB 1.750 23/06/32 6/23/2032 76.2 77.7
5/20/2022 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 76 77.671
5/20/2022 CGB CZ0001006431 CZGB 3.500 30/05/35 5/30/2035 87.5 89.888
5/20/2022 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 93.3 95.66
5/20/2022 CGB CZ0001006316 CZGB 1.950 30/07/37 7/30/2037 69 71.5
5/20/2022 CGB CZ0001005920 CZGB 1.500 24/04/40 4/24/2040 60 62.5
5/20/2022 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 97 103
5/20/2022 CGF CZ0001003123 CZGB FLOAT 6.420 18/04/23 4/18/2023 100.4 101.25
5/20/2022 CGF CZ0001006498 CZGB FLOAT 5.610 22/10/24 10/22/2024 100.45 100.9
5/20/2022 CGF CZ0001004105 CZGB FLOAT 6.120 19/11/27 11/19/2027 100.2 100.98
5/20/2022 CGF CZ0001006241 CZGB FLOAT 5.660 31/10/31 10/31/2031 100.35 100.99
5/23/2022 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 99.45 99.8
5/23/2022 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 92.5 93.07
5/23/2022 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 99.8 100.8
5/23/2022 CGB CZ0001006167 CZGB 0 12/12/24 12/12/2024 86.95 88.16
5/23/2022 CGB CZ0001005870 CZGB 1.250 14/02/25 2/14/2025 89.45 90.6
5/23/2022 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 90.75 92.3
5/23/2022 CGB CZ0001006506 CZGB 6.000 26/02/26 2/26/2026 102.1 103.33
5/23/2022 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 84.65 86.14
5/23/2022 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 79.8 81.45
5/23/2022 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 87 88.84
5/23/2022 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 87.5 88.88
5/23/2022 CGB CZ0001006076 CZGB 0.050 29/11/29 11/29/2029 70.1 71.8
5/23/2022 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 74.55 76.6
5/23/2022 CGB CZ0001005888 CZGB 1.200 13/03/31 3/13/2031 74.45 76.5
5/23/2022 CGB CZ0001006233 CZGB 1.750 23/06/32 6/23/2032 76.25 77.9
5/23/2022 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 76 77.8
5/23/2022 CGB CZ0001006431 CZGB 3.500 30/05/35 5/30/2035 87.5 89.7
5/23/2022 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 93.3 96.2
5/23/2022 CGB CZ0001006316 CZGB 1.950 30/07/37 7/30/2037 69.352 71.6
5/23/2022 CGB CZ0001005920 CZGB 1.500 24/04/40 4/24/2040 60.795 62.2
5/23/2022 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 97 102.8
5/23/2022 CGF CZ0001003123 CZGB FLOAT 6.420 18/04/23 4/18/2023 100.4 101.25
5/23/2022 CGF CZ0001006498 CZGB FLOAT 5.610 22/10/24 10/22/2024 100.45 100.9
5/23/2022 CGF CZ0001004105 CZGB FLOAT 6.120 19/11/27 11/19/2027 100.2 100.98
5/23/2022 CGF CZ0001006241 CZGB FLOAT 5.660 31/10/31 10/31/2031 100.35 100.99
5/24/2022 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 99.45 99.8
5/24/2022 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 92.53 93.13
5/24/2022 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 99.8 100.9
5/24/2022 CGB CZ0001006167 CZGB 0 12/12/24 12/12/2024 87.3 88.35
5/24/2022 CGB CZ0001005870 CZGB 1.250 14/02/25 2/14/2025 89.65 90.6
5/24/2022 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 91.3 92.4
5/24/2022 CGB CZ0001006506 CZGB 6.000 26/02/26 2/26/2026 102.7 103.7
5/24/2022 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 85.2 86.4
5/24/2022 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 80.5 81.8
5/24/2022 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 87.6 89
5/24/2022 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 88 89.3
5/24/2022 CGB CZ0001006076 CZGB 0.050 29/11/29 11/29/2029 70.6 72
5/24/2022 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 75.1 77
5/24/2022 CGB CZ0001005888 CZGB 1.200 13/03/31 3/13/2031 75.1 76.99
5/24/2022 CGB CZ0001006233 CZGB 1.750 23/06/32 6/23/2032 77.1 78.4
5/24/2022 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 76.8 78.2
5/24/2022 CGB CZ0001006431 CZGB 3.500 30/05/35 5/30/2035 88 89.9
5/24/2022 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 94.5 96.86
5/24/2022 CGB CZ0001006316 CZGB 1.950 30/07/37 7/30/2037 70.058 72.3
5/24/2022 CGB CZ0001005920 CZGB 1.500 24/04/40 4/24/2040 61.534 63.5
5/24/2022 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 98 103
5/24/2022 CGF CZ0001003123 CZGB FLOAT 6.420 18/04/23 4/18/2023 100.4 101.25
5/24/2022 CGF CZ0001006498 CZGB FLOAT 5.610 22/10/24 10/22/2024 100.45 100.9
5/24/2022 CGF CZ0001004105 CZGB FLOAT 6.120 19/11/27 11/19/2027 100.2 100.98
5/24/2022 CGF CZ0001006241 CZGB FLOAT 5.660 31/10/31 10/31/2031 100.35 100.99
5/25/2022 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 99.45 99.8
5/25/2022 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 92.56 93.13
5/25/2022 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 99.85 100.9
5/25/2022 CGB CZ0001006167 CZGB 0 12/12/24 12/12/2024 87.34 88.35
5/25/2022 CGB CZ0001005870 CZGB 1.250 14/02/25 2/14/2025 89.67 90.54
5/25/2022 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 91.3 92.4
5/25/2022 CGB CZ0001006506 CZGB 6.000 26/02/26 2/26/2026 102.7 103.41
5/25/2022 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 85.2 86.4
5/25/2022 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 80.5 81.8
5/25/2022 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 87.6 88.75
5/25/2022 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 88 89.3
5/25/2022 CGB CZ0001006076 CZGB 0.050 29/11/29 11/29/2029 70.6 72.14
5/25/2022 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 75.1 77
5/25/2022 CGB CZ0001005888 CZGB 1.200 13/03/31 3/13/2031 75.1 76.8
5/25/2022 CGB CZ0001006233 CZGB 1.750 23/06/32 6/23/2032 77.1 78.35
5/25/2022 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 76.8 78.2
5/25/2022 CGB CZ0001006431 CZGB 3.500 30/05/35 5/30/2035 88 89.86
5/25/2022 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 94.5 96.86
5/25/2022 CGB CZ0001006316 CZGB 1.950 30/07/37 7/30/2037 70.27 72.3
5/25/2022 CGB CZ0001005920 CZGB 1.500 24/04/40 4/24/2040 61.755 63.5
5/25/2022 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 98 103
5/25/2022 CGF CZ0001003123 CZGB FLOAT 6.420 18/04/23 4/18/2023 100.4 101.25
5/25/2022 CGF CZ0001006498 CZGB FLOAT 5.610 22/10/24 10/22/2024 100.45 100.8
5/25/2022 CGF CZ0001004105 CZGB FLOAT 6.120 19/11/27 11/19/2027 100.2 100.98
5/25/2022 CGF CZ0001006241 CZGB FLOAT 5.660 31/10/31 10/31/2031 100.35 100.99
5/26/2022 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 99.45 99.8
5/26/2022 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 92.56 93.09
5/26/2022 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 99.9 100.78
5/26/2022 CGB CZ0001006167 CZGB 0 12/12/24 12/12/2024 87.5 88.4
5/26/2022 CGB CZ0001005870 CZGB 1.250 14/02/25 2/14/2025 89.85 90.6
5/26/2022 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 91.6 92.56
5/26/2022 CGB CZ0001006506 CZGB 6.000 26/02/26 2/26/2026 103.13 103.8
5/26/2022 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 85.35 86.6
5/26/2022 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 80.6 82
5/26/2022 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 88 89.26
5/26/2022 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 88.4 89.66
5/26/2022 CGB CZ0001006076 CZGB 0.050 29/11/29 11/29/2029 71 72.53
5/26/2022 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 75.4 77.36
5/26/2022 CGB CZ0001005888 CZGB 1.200 13/03/31 3/13/2031 75.4 77.3
5/26/2022 CGB CZ0001006233 CZGB 1.750 23/06/32 6/23/2032 77.7 78.963
5/26/2022 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 77.25 78.84
5/26/2022 CGB CZ0001006431 CZGB 3.500 30/05/35 5/30/2035 89.1 90.6
5/26/2022 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 95 97.3
5/26/2022 CGB CZ0001006316 CZGB 1.950 30/07/37 7/30/2037 70.6 72.8
5/26/2022 CGB CZ0001005920 CZGB 1.500 24/04/40 4/24/2040 61.832 63.5
5/26/2022 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 99 104
5/26/2022 CGF CZ0001003123 CZGB FLOAT 6.420 18/04/23 4/18/2023 100.4 101
5/26/2022 CGF CZ0001006498 CZGB FLOAT 5.610 22/10/24 10/22/2024 100.45 100.8
5/26/2022 CGF CZ0001004105 CZGB FLOAT 6.120 19/11/27 11/19/2027 100.2 100.95
5/26/2022 CGF CZ0001006241 CZGB FLOAT 5.660 31/10/31 10/31/2031 100.35 100.99
5/27/2022 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 99.45 99.8
5/27/2022 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 92.56 93.1
5/27/2022 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 99.9 100.85
5/27/2022 CGB CZ0001006167 CZGB 0 12/12/24 12/12/2024 87.5 88.3
5/27/2022 CGB CZ0001005870 CZGB 1.250 14/02/25 2/14/2025 89.7 90.4
5/27/2022 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 91.5 92.56
5/27/2022 CGB CZ0001006506 CZGB 6.000 26/02/26 2/26/2026 102.71 103.5
5/27/2022 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 85.2 86.3
5/27/2022 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 80.45 81.6
5/27/2022 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 87.5 88.9
5/27/2022 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 87.6 89.6
5/27/2022 CGB CZ0001006076 CZGB 0.050 29/11/29 11/29/2029 70.7 72.2
5/27/2022 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 75.2 76.8
5/27/2022 CGB CZ0001005888 CZGB 1.200 13/03/31 3/13/2031 75.2 76.6
5/27/2022 CGB CZ0001006233 CZGB 1.750 23/06/32 6/23/2032 77.1 78
5/27/2022 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 76.3 78.055
5/27/2022 CGB CZ0001006431 CZGB 3.500 30/05/35 5/30/2035 87.8 89.98
5/27/2022 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 93.8 95.908
5/27/2022 CGB CZ0001006316 CZGB 1.950 30/07/37 7/30/2037 69.8 72.123
5/27/2022 CGB CZ0001005920 CZGB 1.500 24/04/40 4/24/2040 60.2 63
5/27/2022 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 96 102
5/27/2022 CGF CZ0001003123 CZGB FLOAT 6.420 18/04/23 4/18/2023 100.35 101.04
5/27/2022 CGF CZ0001006498 CZGB FLOAT 5.610 22/10/24 10/22/2024 100.45 100.8
5/27/2022 CGF CZ0001004105 CZGB FLOAT 6.120 19/11/27 11/19/2027 100.15 100.95
5/27/2022 CGF CZ0001006241 CZGB FLOAT 5.660 31/10/31 10/31/2031 100.35 100.99
5/30/2022 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 99.45 99.8
5/30/2022 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 92.56 93.1
5/30/2022 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 99.9 100.85
5/30/2022 CGB CZ0001006167 CZGB 0 12/12/24 12/12/2024 87.4 88.3
5/30/2022 CGB CZ0001005870 CZGB 1.250 14/02/25 2/14/2025 89.7 90.4
5/30/2022 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 91.5 92.56
5/30/2022 CGB CZ0001006506 CZGB 6.000 26/02/26 2/26/2026 102.6 103.5
5/30/2022 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 85.2 86.3
5/30/2022 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 80.45 81.48
5/30/2022 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 87.5 88.9
5/30/2022 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 87.6 89.6
5/30/2022 CGB CZ0001006076 CZGB 0.050 29/11/29 11/29/2029 70.7 72.2
5/30/2022 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 75.15 76.8
5/30/2022 CGB CZ0001005888 CZGB 1.200 13/03/31 3/13/2031 74.8 76.6
5/30/2022 CGB CZ0001006233 CZGB 1.750 23/06/32 6/23/2032 76.9 78
5/30/2022 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 75.8 78
5/30/2022 CGB CZ0001006431 CZGB 3.500 30/05/35 5/30/2035 87.8 89.98
5/30/2022 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 93.6 95.844
5/30/2022 CGB CZ0001006316 CZGB 1.950 30/07/37 7/30/2037 69.6 72.071
5/30/2022 CGB CZ0001005920 CZGB 1.500 24/04/40 4/24/2040 59.97 62.8
5/30/2022 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 95 101
5/30/2022 CGF CZ0001003123 CZGB FLOAT 6.420 18/04/23 4/18/2023 100.3 100.86
5/30/2022 CGF CZ0001006498 CZGB FLOAT 5.610 22/10/24 10/22/2024 100.45 100.8
5/30/2022 CGF CZ0001004105 CZGB FLOAT 6.120 19/11/27 11/19/2027 100.15 100.95
5/30/2022 CGF CZ0001006241 CZGB FLOAT 5.660 31/10/31 10/31/2031 100.35 100.99
5/31/2022 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 99.45 99.8
5/31/2022 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 92.55 93.1
5/31/2022 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 99.8 100.8
5/31/2022 CGB CZ0001006167 CZGB 0 12/12/24 12/12/2024 87.34 88.3
5/31/2022 CGB CZ0001005870 CZGB 1.250 14/02/25 2/14/2025 89.7 90.4
5/31/2022 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 91.5 92.5
5/31/2022 CGB CZ0001006506 CZGB 6.000 26/02/26 2/26/2026 102.6 103.4
5/31/2022 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 85.2 86.25
5/31/2022 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 80.45 81.48
5/31/2022 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 87.5 88.8
5/31/2022 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 87.6 89.4
5/31/2022 CGB CZ0001006076 CZGB 0.050 29/11/29 11/29/2029 70.7 72.1
5/31/2022 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 75.15 76.6
5/31/2022 CGB CZ0001005888 CZGB 1.200 13/03/31 3/13/2031 74.8 76.5
5/31/2022 CGB CZ0001006233 CZGB 1.750 23/06/32 6/23/2032 76.7 77.8
5/31/2022 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 75.8 77.64
5/31/2022 CGB CZ0001006431 CZGB 3.500 30/05/35 5/30/2035 87.8 89.7
5/31/2022 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 93.6 95.7
5/31/2022 CGB CZ0001006316 CZGB 1.950 30/07/37 7/30/2037 69.4 71.7
5/31/2022 CGB CZ0001005920 CZGB 1.500 24/04/40 4/24/2040 60.058 62.45
5/31/2022 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 95 101
5/31/2022 CGF CZ0001003123 CZGB FLOAT 6.420 18/04/23 4/18/2023 100.3 100.86
5/31/2022 CGF CZ0001006498 CZGB FLOAT 5.610 22/10/24 10/22/2024 100.45 100.8
5/31/2022 CGF CZ0001004105 CZGB FLOAT 6.120 19/11/27 11/19/2027 100.15 100.95
5/31/2022 CGF CZ0001006241 CZGB FLOAT 5.660 31/10/31 10/31/2031 100.35 100.99
6/1/2022 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 99.45 99.8
6/1/2022 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 92.55 93.1
6/1/2022 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 99.8 100.8
6/1/2022 CGB CZ0001006167 CZGB 0 12/12/24 12/12/2024 87.34 88.3
6/1/2022 CGB CZ0001005870 CZGB 1.250 14/02/25 2/14/2025 89.7 90.4
6/1/2022 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 91.5 92.5
6/1/2022 CGB CZ0001006506 CZGB 6.000 26/02/26 2/26/2026 102.6 103.4
6/1/2022 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 85.2 86.3
6/1/2022 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 80.45 81.48
6/1/2022 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 87.5 88.8
6/1/2022 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 87.6 89.4
6/1/2022 CGB CZ0001006076 CZGB 0.050 29/11/29 11/29/2029 70.7 72.1
6/1/2022 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 75.15 76.6
6/1/2022 CGB CZ0001005888 CZGB 1.200 13/03/31 3/13/2031 74.8 76.5
6/1/2022 CGB CZ0001006233 CZGB 1.750 23/06/32 6/23/2032 76.7 77.8
6/1/2022 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 75.8 77.18
6/1/2022 CGB CZ0001006431 CZGB 3.500 30/05/35 5/30/2035 87.8 89.7
6/1/2022 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 93.6 95.7
6/1/2022 CGB CZ0001006316 CZGB 1.950 30/07/37 7/30/2037 69.4 71.7
6/1/2022 CGB CZ0001005920 CZGB 1.500 24/04/40 4/24/2040 60.147 62.5
6/1/2022 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 95 101
6/1/2022 CGF CZ0001003123 CZGB FLOAT 6.420 18/04/23 4/18/2023 100.2 100.7
6/1/2022 CGF CZ0001006498 CZGB FLOAT 5.610 22/10/24 10/22/2024 100.45 100.8
6/1/2022 CGF CZ0001004105 CZGB FLOAT 6.120 19/11/27 11/19/2027 100.15 100.95
6/1/2022 CGF CZ0001006241 CZGB FLOAT 5.660 31/10/31 10/31/2031 100.35 100.99
6/2/2022 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 99.45 99.8
6/2/2022 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 92.55 93.1
6/2/2022 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 99.8 100.8
6/2/2022 CGB CZ0001006167 CZGB 0 12/12/24 12/12/2024 87.34 88.3
6/2/2022 CGB CZ0001005870 CZGB 1.250 14/02/25 2/14/2025 89.7 90.4
6/2/2022 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 91.5 92.5
6/2/2022 CGB CZ0001006506 CZGB 6.000 26/02/26 2/26/2026 102.7 103.4
6/2/2022 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 85.2 86.3
6/2/2022 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 80.45 81.57
6/2/2022 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 87.5 88.8
6/2/2022 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 87.6 89.4
6/2/2022 CGB CZ0001006076 CZGB 0.050 29/11/29 11/29/2029 70.7 72.1
6/2/2022 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 75.15 76.6
6/2/2022 CGB CZ0001005888 CZGB 1.200 13/03/31 3/13/2031 74.8 76.5
6/2/2022 CGB CZ0001006233 CZGB 1.750 23/06/32 6/23/2032 76.7 78.2
6/2/2022 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 75.8 77.6
6/2/2022 CGB CZ0001006431 CZGB 3.500 30/05/35 5/30/2035 87.8 89.7
6/2/2022 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 93.6 95.7
6/2/2022 CGB CZ0001006316 CZGB 1.950 30/07/37 7/30/2037 69.4 71.7
6/2/2022 CGB CZ0001005920 CZGB 1.500 24/04/40 4/24/2040 60.06 62.2
6/2/2022 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 95 101
6/2/2022 CGF CZ0001003123 CZGB FLOAT 6.420 18/04/23 4/18/2023 100.2 100.7
6/2/2022 CGF CZ0001006498 CZGB FLOAT 5.610 22/10/24 10/22/2024 100.45 100.8
6/2/2022 CGF CZ0001004105 CZGB FLOAT 6.120 19/11/27 11/19/2027 100.15 100.95
6/2/2022 CGF CZ0001006241 CZGB FLOAT 5.660 31/10/31 10/31/2031 100.4 100.99
6/3/2022 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 99.45 99.8
6/3/2022 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 92.55 93.13
6/3/2022 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 99.8 100.8
6/3/2022 CGB CZ0001006167 CZGB 0 12/12/24 12/12/2024 87.34 88.3
6/3/2022 CGB CZ0001005870 CZGB 1.250 14/02/25 2/14/2025 89.7 90.4
6/3/2022 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 91.5 92.5
6/3/2022 CGB CZ0001006506 CZGB 6.000 26/02/26 2/26/2026 102.77 103.4
6/3/2022 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 85.2 86.3
6/3/2022 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 80.45 81.6
6/3/2022 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 87.5 88.8
6/3/2022 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 87.7 89.4
6/3/2022 CGB CZ0001006076 CZGB 0.050 29/11/29 11/29/2029 70.85 72.1
6/3/2022 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 75.25 76.6
6/3/2022 CGB CZ0001005888 CZGB 1.200 13/03/31 3/13/2031 75 76.5
6/3/2022 CGB CZ0001006233 CZGB 1.750 23/06/32 6/23/2032 76.85 78.2
6/3/2022 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 76.5 77.82
6/3/2022 CGB CZ0001006431 CZGB 3.500 30/05/35 5/30/2035 88.1 89.7
6/3/2022 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 94 95.7
6/3/2022 CGB CZ0001006316 CZGB 1.950 30/07/37 7/30/2037 69.6 71.7
6/3/2022 CGB CZ0001005920 CZGB 1.500 24/04/40 4/24/2040 60 62
6/3/2022 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 97 102
6/3/2022 CGF CZ0001003123 CZGB FLOAT 6.420 18/04/23 4/18/2023 100.2 100.7
6/3/2022 CGF CZ0001006498 CZGB FLOAT 5.610 22/10/24 10/22/2024 100.45 100.8
6/3/2022 CGF CZ0001004105 CZGB FLOAT 6.120 19/11/27 11/19/2027 100.15 100.95
6/3/2022 CGF CZ0001006241 CZGB FLOAT 5.660 31/10/31 10/31/2031 100.4 100.99
6/6/2022 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 99.4 99.75
6/6/2022 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 92.55 93.1
6/6/2022 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 99.7 100.6
6/6/2022 CGB CZ0001006167 CZGB 0 12/12/24 12/12/2024 87 88.2
6/6/2022 CGB CZ0001005870 CZGB 1.250 14/02/25 2/14/2025 89.31 90.25
6/6/2022 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 91.3 92.4
6/6/2022 CGB CZ0001006506 CZGB 6.000 26/02/26 2/26/2026 102.5 103.3
6/6/2022 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 84.8 86.15
6/6/2022 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 80.04 81.4
6/6/2022 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 87 88.6
6/6/2022 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 87.2 89.1
6/6/2022 CGB CZ0001006076 CZGB 0.050 29/11/29 11/29/2029 70.2 71.8
6/6/2022 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 74.53 76.2
6/6/2022 CGB CZ0001005888 CZGB 1.200 13/03/31 3/13/2031 74.37 76.1
6/6/2022 CGB CZ0001006233 CZGB 1.750 23/06/32 6/23/2032 76.4 77.5
6/6/2022 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 75.85 77.8
6/6/2022 CGB CZ0001006431 CZGB 3.500 30/05/35 5/30/2035 87.18 88.3
6/6/2022 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 93.4 95.4
6/6/2022 CGB CZ0001006316 CZGB 1.950 30/07/37 7/30/2037 68.9 71.5
6/6/2022 CGB CZ0001005920 CZGB 1.500 24/04/40 4/24/2040 59.5 62.253
6/6/2022 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 95.5 100.5
6/6/2022 CGF CZ0001003123 CZGB FLOAT 6.420 18/04/23 4/18/2023 100.15 100.65
6/6/2022 CGF CZ0001006498 CZGB FLOAT 5.610 22/10/24 10/22/2024 100.45 100.8
6/6/2022 CGF CZ0001004105 CZGB FLOAT 6.120 19/11/27 11/19/2027 100.1 100.85
6/6/2022 CGF CZ0001006241 CZGB FLOAT 5.660 31/10/31 10/31/2031 100.4 100.99
6/7/2022 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 99.4 99.7
6/7/2022 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 92.4 92.95
6/7/2022 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 99.7 100.4
6/7/2022 CGB CZ0001006167 CZGB 0 12/12/24 12/12/2024 87 88
6/7/2022 CGB CZ0001005870 CZGB 1.250 14/02/25 2/14/2025 89.15 90.1
6/7/2022 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 91.1 92.15
6/7/2022 CGB CZ0001006506 CZGB 6.000 26/02/26 2/26/2026 102.2 103.1
6/7/2022 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 84.6 85.85
6/7/2022 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 79.8 81
6/7/2022 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 86.75 88.3
6/7/2022 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 86.8 88.3
6/7/2022 CGB CZ0001006076 CZGB 0.050 29/11/29 11/29/2029 69.8 71.4
6/7/2022 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 73.9 75.8
6/7/2022 CGB CZ0001005888 CZGB 1.200 13/03/31 3/13/2031 73.8 75.5
6/7/2022 CGB CZ0001006233 CZGB 1.750 23/06/32 6/23/2032 75.8 77
6/7/2022 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 75.3 77.268
6/7/2022 CGB CZ0001006431 CZGB 3.500 30/05/35 5/30/2035 86.5 87.9
6/7/2022 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 92.8 94.7
6/7/2022 CGB CZ0001006316 CZGB 1.950 30/07/37 7/30/2037 68.4 71
6/7/2022 CGB CZ0001005920 CZGB 1.500 24/04/40 4/24/2040 59.085 62
6/7/2022 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 95 100
6/7/2022 CGF CZ0001003123 CZGB FLOAT 6.420 18/04/23 4/18/2023 100.15 100.6
6/7/2022 CGF CZ0001006498 CZGB FLOAT 5.610 22/10/24 10/22/2024 100.45 100.8
6/7/2022 CGF CZ0001004105 CZGB FLOAT 6.120 19/11/27 11/19/2027 100.1 100.85
6/7/2022 CGF CZ0001006241 CZGB FLOAT 5.660 31/10/31 10/31/2031 100.4 100.99
6/8/2022 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 99.35 99.7
6/8/2022 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 92.2 92.95
6/8/2022 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 99.1 100.2
6/8/2022 CGB CZ0001006167 CZGB 0 12/12/24 12/12/2024 86.5 87.3
6/8/2022 CGB CZ0001005870 CZGB 1.250 14/02/25 2/14/2025 88.8 90
6/8/2022 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 90.5 92
6/8/2022 CGB CZ0001006506 CZGB 6.000 26/02/26 2/26/2026 101.5 102.85
6/8/2022 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 84 85.5
6/8/2022 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 78.8 80.7
6/8/2022 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 85.5 87.5
6/8/2022 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 85.4 87.4
6/8/2022 CGB CZ0001006076 CZGB 0.050 29/11/29 11/29/2029 68.55 70.3
6/8/2022 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 72.31 75
6/8/2022 CGB CZ0001005888 CZGB 1.200 13/03/31 3/13/2031 72 74.778
6/8/2022 CGB CZ0001006233 CZGB 1.750 23/06/32 6/23/2032 73.8 76.3
6/8/2022 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 72.85 75
6/8/2022 CGB CZ0001006431 CZGB 3.500 30/05/35 5/30/2035 84.62 86.983
6/8/2022 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 90.2 92.5
6/8/2022 CGB CZ0001006316 CZGB 1.950 30/07/37 7/30/2037 66.39 69.39
6/8/2022 CGB CZ0001005920 CZGB 1.500 24/04/40 4/24/2040 57.329 60
6/8/2022 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 91 97
6/8/2022 CGF CZ0001003123 CZGB FLOAT 6.420 18/04/23 4/18/2023 99.97 100.5
6/8/2022 CGF CZ0001006498 CZGB FLOAT 5.610 22/10/24 10/22/2024 100.45 100.8
6/8/2022 CGF CZ0001004105 CZGB FLOAT 6.120 19/11/27 11/19/2027 100.1 100.401
6/8/2022 CGF CZ0001006241 CZGB FLOAT 5.660 31/10/31 10/31/2031 100.4 100.99
6/9/2022 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 99.35 99.7
6/9/2022 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 92.2 92.95
6/9/2022 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 99 100.2
6/9/2022 CGB CZ0001006167 CZGB 0 12/12/24 12/12/2024 86.35 87.2
6/9/2022 CGB CZ0001005870 CZGB 1.250 14/02/25 2/14/2025 88.5 89.7
6/9/2022 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 90.2 91.6
6/9/2022 CGB CZ0001006506 CZGB 6.000 26/02/26 2/26/2026 101.2 102.45
6/9/2022 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 83.5 85.1
6/9/2022 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 78.2 80.3
6/9/2022 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 85 87.2
6/9/2022 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 84.9 87
6/9/2022 CGB CZ0001006076 CZGB 0.050 29/11/29 11/29/2029 68.25 70.1
6/9/2022 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 72 74.5
6/9/2022 CGB CZ0001005888 CZGB 1.200 13/03/31 3/13/2031 71.8 74.087
6/9/2022 CGB CZ0001006233 CZGB 1.750 23/06/32 6/23/2032 73.4 75.409
6/9/2022 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 72.4 74.463
6/9/2022 CGB CZ0001006431 CZGB 3.500 30/05/35 5/30/2035 83.5 84.676
6/9/2022 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 89.5 90.974
6/9/2022 CGB CZ0001006316 CZGB 1.950 30/07/37 7/30/2037 65.7 68.254
6/9/2022 CGB CZ0001005920 CZGB 1.500 24/04/40 4/24/2040 56.85 59.176
6/9/2022 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 90 96
6/9/2022 CGF CZ0001003123 CZGB FLOAT 6.420 18/04/23 4/18/2023 99.9 100.5
 6/9/2022 CGF CZ0001006498 CZGB FLOAT 5.610 22/10/24 10/22/2024 100.45 100.8
6/9/2022 CGF CZ0001004105 CZGB FLOAT 6.120 19/11/27 11/19/2027 100.1 100.85
6/9/2022 CGF CZ0001006241 CZGB FLOAT 5.660 31/10/31 10/31/2031 100.4 100.99
6/10/2022 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 99.15 99.7
6/10/2022 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 91.99 92.95
6/10/2022 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 98.55 100.2
6/10/2022 CGB CZ0001006167 CZGB 0 12/12/24 12/12/2024 85.731 87.2
6/10/2022 CGB CZ0001005870 CZGB 1.250 14/02/25 2/14/2025 88 89.6
6/10/2022 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 89.291 91.6
6/10/2022 CGB CZ0001006506 CZGB 6.000 26/02/26 2/26/2026 100.37 102.45
6/10/2022 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 82.5 85.1
6/10/2022 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 77.612 80.3
6/10/2022 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 83.8 86.5
6/10/2022 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 83.8 85.9
6/10/2022 CGB CZ0001006076 CZGB 0.050 29/11/29 11/29/2029 67 69.3
6/10/2022 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 70.9 73.5
6/10/2022 CGB CZ0001005888 CZGB 1.200 13/03/31 3/13/2031 70.421 73.2
6/10/2022 CGB CZ0001006233 CZGB 1.750 23/06/32 6/23/2032 72 74.1
6/10/2022 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 70.832 73.8
6/10/2022 CGB CZ0001006431 CZGB 3.500 30/05/35 5/30/2035 82 83.83
6/10/2022 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 87.4 90
6/10/2022 CGB CZ0001006316 CZGB 1.950 30/07/37 7/30/2037 64.6 67.5
6/10/2022 CGB CZ0001005920 CZGB 1.500 24/04/40 4/24/2040 55.582 58.5
6/10/2022 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 85 96
6/10/2022 CGF CZ0001003123 CZGB FLOAT 6.420 18/04/23 4/18/2023 99.7 100.5
6/10/2022 CGF CZ0001006498 CZGB FLOAT 5.610 22/10/24 10/22/2024 100.45 100.8
6/10/2022 CGF CZ0001004105 CZGB FLOAT 6.120 19/11/27 11/19/2027 100.1 100.6
6/10/2022 CGF CZ0001006241 CZGB FLOAT 5.660 31/10/31 10/31/2031 100.4 100.99
6/13/2022 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 99.22 99.7
6/13/2022 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 91.8 92.95
6/13/2022 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 98.55 100.2
6/13/2022 CGB CZ0001006167 CZGB 0 12/12/24 12/12/2024 85.68 87.2
6/13/2022 CGB CZ0001005870 CZGB 1.250 14/02/25 2/14/2025 88 89.55
6/13/2022 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 88.987 91.6
6/13/2022 CGB CZ0001006506 CZGB 6.000 26/02/26 2/26/2026 99.63 102.3
6/13/2022 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 82.175 85.1
6/13/2022 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 77.276 80.276
6/13/2022 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 83.272 86.272
6/13/2022 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 82.8 85.732
6/13/2022 CGB CZ0001006076 CZGB 0.050 29/11/29 11/29/2029 66.111 69.111
6/13/2022 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 70.264 73.264
6/13/2022 CGB CZ0001005888 CZGB 1.200 13/03/31 3/13/2031 69.784 72.784
6/13/2022 CGB CZ0001006233 CZGB 1.750 23/06/32 6/23/2032 71 73.96
6/13/2022 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 70.054 73.054
6/13/2022 CGB CZ0001006431 CZGB 3.500 30/05/35 5/30/2035 81 83.092
6/13/2022 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 86.4 89.125
6/13/2022 CGB CZ0001006316 CZGB 1.950 30/07/37 7/30/2037 63.61 66.61
6/13/2022 CGB CZ0001005920 CZGB 1.500 24/04/40 4/24/2040 54.579 57.579
6/13/2022 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 84 96
6/13/2022 CGF CZ0001003123 CZGB FLOAT 6.420 18/04/23 4/18/2023 99.7 100.5
6/13/2022 CGF CZ0001006498 CZGB FLOAT 5.610 22/10/24 10/22/2024 100.45 100.8
6/13/2022 CGF CZ0001004105 CZGB FLOAT 6.120 19/11/27 11/19/2027 99.91 100.4
6/13/2022 CGF CZ0001006241 CZGB FLOAT 5.660 31/10/31 10/31/2031 99.92 100.99
6/14/2022 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 99.22 99.8
6/14/2022 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 91.75 92.8
6/14/2022 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 98.5 99.9
6/14/2022 CGB CZ0001006167 CZGB 0 12/12/24 12/12/2024 85.58 87
6/14/2022 CGB CZ0001005870 CZGB 1.250 14/02/25 2/14/2025 87.65 89.2
6/14/2022 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 88.85 91.1
6/14/2022 CGB CZ0001006506 CZGB 6.000 26/02/26 2/26/2026 99.7 101.7
6/14/2022 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 82.1 84
6/14/2022 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 77.15 79.4
6/14/2022 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 83 85.2
6/14/2022 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 82.6 85
6/14/2022 CGB CZ0001006076 CZGB 0.050 29/11/29 11/29/2029 66 68.5
6/14/2022 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 70.27 72.5
6/14/2022 CGB CZ0001005888 CZGB 1.200 13/03/31 3/13/2031 69.6 72.3
6/14/2022 CGB CZ0001006233 CZGB 1.750 23/06/32 6/23/2032 70.7 72.8
6/14/2022 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 69.6 71.9
6/14/2022 CGB CZ0001006431 CZGB 3.500 30/05/35 5/30/2035 80.5 82.5
6/14/2022 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 86.2 88
6/14/2022 CGB CZ0001006316 CZGB 1.950 30/07/37 7/30/2037 63.2 65.5
6/14/2022 CGB CZ0001005920 CZGB 1.500 24/04/40 4/24/2040 54.001 56.6
6/14/2022 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 87 92
6/14/2022 CGF CZ0001003123 CZGB FLOAT 6.420 18/04/23 4/18/2023 99.75 100.32
6/14/2022 CGF CZ0001006498 CZGB FLOAT 5.610 22/10/24 10/22/2024 100.45 100.8
6/14/2022 CGF CZ0001004105 CZGB FLOAT 6.120 19/11/27 11/19/2027 99.95 100.7
6/14/2022 CGF CZ0001006241 CZGB FLOAT 5.660 31/10/31 10/31/2031 100.2 100.99
6/15/2022 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 99.25 99.8
6/15/2022 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 92 92.7
6/15/2022 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 98.5 99.5
6/15/2022 CGB CZ0001006167 CZGB 0 12/12/24 12/12/2024 85.58 86.9
6/15/2022 CGB CZ0001005870 CZGB 1.250 14/02/25 2/14/2025 87.65 88.8
6/15/2022 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 88.85 90.8
6/15/2022 CGB CZ0001006506 CZGB 6.000 26/02/26 2/26/2026 99.7 101.1
6/15/2022 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 82.1 83.8
6/15/2022 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 77.5 78.85
6/15/2022 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 83 84.8
6/15/2022 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 82.6 84.6
6/15/2022 CGB CZ0001006076 CZGB 0.050 29/11/29 11/29/2029 66 67.9
6/15/2022 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 70.27 72.2
6/15/2022 CGB CZ0001005888 CZGB 1.200 13/03/31 3/13/2031 69.7 71.7
6/15/2022 CGB CZ0001006233 CZGB 1.750 23/06/32 6/23/2032 70.7 72
6/15/2022 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 69.6 71
6/15/2022 CGB CZ0001006431 CZGB 3.500 30/05/35 5/30/2035 80.5 81.5
6/15/2022 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 85.7 87.8
6/15/2022 CGB CZ0001006316 CZGB 1.950 30/07/37 7/30/2037 63 65.1
6/15/2022 CGB CZ0001005920 CZGB 1.500 24/04/40 4/24/2040 53.645 56
6/15/2022 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 88 92.87
6/15/2022 CGF CZ0001003123 CZGB FLOAT 6.420 18/04/23 4/18/2023 99.75 100.32
6/15/2022 CGF CZ0001006498 CZGB FLOAT 5.610 22/10/24 10/22/2024 100.45 100.8
6/15/2022 CGF CZ0001004105 CZGB FLOAT 6.120 19/11/27 11/19/2027 99.95 100.401
6/15/2022 CGF CZ0001006241 CZGB FLOAT 5.660 31/10/31 10/31/2031 100.2 100.99
6/16/2022 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 99.25 99.75
6/16/2022 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 91.9 92.6
6/16/2022 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 98.3 99.4
6/16/2022 CGB CZ0001006167 CZGB 0 12/12/24 12/12/2024 85.2 86.65
6/16/2022 CGB CZ0001005870 CZGB 1.250 14/02/25 2/14/2025 87.3 88.7
6/16/2022 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 88.65 90.7
6/16/2022 CGB CZ0001006506 CZGB 6.000 26/02/26 2/26/2026 99.2 100.15
6/16/2022 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 81.7 83.7
6/16/2022 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 76.8 78.5
6/16/2022 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 82.3 84.6
6/16/2022 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 81.9 84.1
6/16/2022 CGB CZ0001006076 CZGB 0.050 29/11/29 11/29/2029 65.4 67.3
6/16/2022 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 69.4 71.1
6/16/2022 CGB CZ0001005888 CZGB 1.200 13/03/31 3/13/2031 69 70.7
6/16/2022 CGB CZ0001006233 CZGB 1.750 23/06/32 6/23/2032 70.2 71.9
6/16/2022 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 69.1 71
6/16/2022 CGB CZ0001006431 CZGB 3.500 30/05/35 5/30/2035 79.8 81.01
6/16/2022 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 84.8 86.7
6/16/2022 CGB CZ0001006316 CZGB 1.950 30/07/37 7/30/2037 62 64.2
6/16/2022 CGB CZ0001005920 CZGB 1.500 24/04/40 4/24/2040 52.873 55.3
6/16/2022 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 85 91
6/16/2022 CGF CZ0001003123 CZGB FLOAT 6.420 18/04/23 4/18/2023 99.75 100.2
6/16/2022 CGF CZ0001006498 CZGB FLOAT 5.610 22/10/24 10/22/2024 100.45 100.8
6/16/2022 CGF CZ0001004105 CZGB FLOAT 6.120 19/11/27 11/19/2027 99.85 100.65
6/16/2022 CGF CZ0001006241 CZGB FLOAT 5.660 31/10/31 10/31/2031 100.2 100.99
6/17/2022 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 99.2 99.65
6/17/2022 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 91.8 92.4
6/17/2022 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 98.1 99.2
6/17/2022 CGB CZ0001006167 CZGB 0 12/12/24 12/12/2024 84.85 86.1
6/17/2022 CGB CZ0001005870 CZGB 1.250 14/02/25 2/14/2025 86.65 88.2
6/17/2022 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 88.6 90
6/17/2022 CGB CZ0001006506 CZGB 6.000 26/02/26 2/26/2026 98.7 100
6/17/2022 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 81.3 82.9
6/17/2022 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 76.2 77.9
6/17/2022 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 81.547 83.7
6/17/2022 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 81.3 83.5
6/17/2022 CGB CZ0001006076 CZGB 0.050 29/11/29 11/29/2029 65.1 67.1
6/17/2022 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 69 70.9
6/17/2022 CGB CZ0001005888 CZGB 1.200 13/03/31 3/13/2031 68.5 70.6
6/17/2022 CGB CZ0001006233 CZGB 1.750 23/06/32 6/23/2032 70.21 71.8
6/17/2022 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 68.8 71
6/17/2022 CGB CZ0001006431 CZGB 3.500 30/05/35 5/30/2035 79.5 80.904
6/17/2022 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 84.3 86.6
6/17/2022 CGB CZ0001006316 CZGB 1.950 30/07/37 7/30/2037 61.5 63.8
6/17/2022 CGB CZ0001005920 CZGB 1.500 24/04/40 4/24/2040 52.447 55
6/17/2022 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 85 91
6/17/2022 CGF CZ0001003123 CZGB FLOAT 6.420 18/04/23 4/18/2023 99.7 100.2
6/17/2022 CGF CZ0001006498 CZGB FLOAT 5.610 22/10/24 10/22/2024 100.45 100.8
6/17/2022 CGF CZ0001004105 CZGB FLOAT 6.120 19/11/27 11/19/2027 99.85 100.65
6/17/2022 CGF CZ0001006241 CZGB FLOAT 5.660 31/10/31 10/31/2031 100.2 100.99
6/20/2022 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 99.2 99.65
6/20/2022 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 91.72 92.2
6/20/2022 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 98.05 98.9
6/20/2022 CGB CZ0001006167 CZGB 0 12/12/24 12/12/2024 84.76 86
6/20/2022 CGB CZ0001005870 CZGB 1.250 14/02/25 2/14/2025 86.65 87.9
6/20/2022 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 88.4 89.5
6/20/2022 CGB CZ0001006506 CZGB 6.000 26/02/26 2/26/2026 98.7 99.6
6/20/2022 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 81.35 82.7
6/20/2022 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 76.35 77.7
6/20/2022 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 82.3 83.7
6/20/2022 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 82.1 83.6
6/20/2022 CGB CZ0001006076 CZGB 0.050 29/11/29 11/29/2029 65.55 67.1
6/20/2022 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 69.6 71.1
6/20/2022 CGB CZ0001005888 CZGB 1.200 13/03/31 3/13/2031 69.2 70.7
6/20/2022 CGB CZ0001006233 CZGB 1.750 23/06/32 6/23/2032 70.6 71.8
6/20/2022 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 69.6 71.5
6/20/2022 CGB CZ0001006431 CZGB 3.500 30/05/35 5/30/2035 80.3 82.441
6/20/2022 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 85.2 87.489
6/20/2022 CGB CZ0001006316 CZGB 1.950 30/07/37 7/30/2037 62.5 64.4
6/20/2022 CGB CZ0001005920 CZGB 1.500 24/04/40 4/24/2040 53.219 55.43
6/20/2022 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 86.5 92
6/20/2022 CGF CZ0001003123 CZGB FLOAT 6.420 18/04/23 4/18/2023 99.7 100.2
6/20/2022 CGF CZ0001006498 CZGB FLOAT 5.610 22/10/24 10/22/2024 100.47 100.8
6/20/2022 CGF CZ0001004105 CZGB FLOAT 6.120 19/11/27 11/19/2027 99.85 100.65
6/20/2022 CGF CZ0001006241 CZGB FLOAT 5.660 31/10/31 10/31/2031 100.2 100.99
6/21/2022 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 99.22 99.64
6/21/2022 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 91.61 92.2
6/21/2022 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 98.06 98.86
6/21/2022 CGB CZ0001006167 CZGB 0 12/12/24 12/12/2024 84.7 85.9
6/21/2022 CGB CZ0001005870 CZGB 1.250 14/02/25 2/14/2025 86.6 87.9
6/21/2022 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 88.3 89.4
6/21/2022 CGB CZ0001006506 CZGB 6.000 26/02/26 2/26/2026 98.54 99.5
6/21/2022 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 81.2 82.5
6/21/2022 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 76.1 77.5
6/21/2022 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 82 83.6
6/21/2022 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 81.7 83.3
6/21/2022 CGB CZ0001006076 CZGB 0.050 29/11/29 11/29/2029 65.3 66.9
6/21/2022 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 69.3 71
6/21/2022 CGB CZ0001005888 CZGB 1.200 13/03/31 3/13/2031 68.6 70.5
6/21/2022 CGB CZ0001006233 CZGB 1.750 23/06/32 6/23/2032 70.1 71.6
6/21/2022 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 69.2 71.2
6/21/2022 CGB CZ0001006431 CZGB 3.500 30/05/35 5/30/2035 80.04 82.475
6/21/2022 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 85.2 87.391
6/21/2022 CGB CZ0001006316 CZGB 1.950 30/07/37 7/30/2037 62.53 64.4
6/21/2022 CGB CZ0001005920 CZGB 1.500 24/04/40 4/24/2040 53.127 55.5
6/21/2022 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 86.5 92
6/21/2022 CGF CZ0001003123 CZGB FLOAT 6.420 18/04/23 4/18/2023 99.7 100.2
6/21/2022 CGF CZ0001006498 CZGB FLOAT 5.610 22/10/24 10/22/2024 100.47 100.8
6/21/2022 CGF CZ0001004105 CZGB FLOAT 6.120 19/11/27 11/19/2027 99.85 100.65
6/21/2022 CGF CZ0001006241 CZGB FLOAT 5.660 31/10/31 10/31/2031 100.1 100.8
6/22/2022 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 99.22 99.64
6/22/2022 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 91.6 92.2
6/22/2022 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 98.05 98.9
6/22/2022 CGB CZ0001006167 CZGB 0 12/12/24 12/12/2024 84.85 86.35
6/22/2022 CGB CZ0001005870 CZGB 1.250 14/02/25 2/14/2025 86.7 88.49
6/22/2022 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 88.4 89.9
6/22/2022 CGB CZ0001006506 CZGB 6.000 26/02/26 2/26/2026 98.93 100.32
6/22/2022 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 81.55 83.14
6/22/2022 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 76.6 78.32
6/22/2022 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 82.25 84.55
6/22/2022 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 82.177 84.5
6/22/2022 CGB CZ0001006076 CZGB 0.050 29/11/29 11/29/2029 65.556 67.94
6/22/2022 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 69.85 72.2
6/22/2022 CGB CZ0001005888 CZGB 1.200 13/03/31 3/13/2031 69.1 71.74
6/22/2022 CGB CZ0001006233 CZGB 1.750 23/06/32 6/23/2032 70.7 73.1
6/22/2022 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 71 72.68
6/22/2022 CGB CZ0001006431 CZGB 3.500 30/05/35 5/30/2035 80.18 84
6/22/2022 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 86.293 88.4
6/22/2022 CGB CZ0001006316 CZGB 1.950 30/07/37 7/30/2037 63.757 65.9
6/22/2022 CGB CZ0001005920 CZGB 1.500 24/04/40 4/24/2040 54.775 56.3
6/22/2022 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 86.5 93
6/22/2022 CGF CZ0001003123 CZGB FLOAT 6.420 18/04/23 4/18/2023 99.7 100.2
6/22/2022 CGF CZ0001006498 CZGB FLOAT 5.610 22/10/24 10/22/2024 100.47 100.8
6/22/2022 CGF CZ0001004105 CZGB FLOAT 6.120 19/11/27 11/19/2027 99.85 100.65
6/22/2022 CGF CZ0001006241 CZGB FLOAT 5.660 31/10/31 10/31/2031 100.1 100.8
6/23/2022 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 99.37 99.64
6/23/2022 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 91.7 92.4
6/23/2022 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 98.25 98.95
6/23/2022 CGB CZ0001006167 CZGB 0 12/12/24 12/12/2024 85.4 86.8
6/23/2022 CGB CZ0001005870 CZGB 1.250 14/02/25 2/14/2025 87.4 88.7
6/23/2022 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 89.1 90.49
6/23/2022 CGB CZ0001006506 CZGB 6.000 26/02/26 2/26/2026 99.55 100.6
6/23/2022 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 82.45 83.85
6/23/2022 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 77.5 79.3
6/23/2022 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 84 85.72
6/23/2022 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 84.1 85.76
6/23/2022 CGB CZ0001006076 CZGB 0.050 29/11/29 11/29/2029 67.2 69.32
6/23/2022 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 71.65 73.55
6/23/2022 CGB CZ0001005888 CZGB 1.200 13/03/31 3/13/2031 71.45 73.36
6/23/2022 CGB CZ0001006233 CZGB 1.750 23/06/32 6/23/2032 72.768 75.5
6/23/2022 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 73.09 74.5
6/23/2022 CGB CZ0001006431 CZGB 3.500 30/05/35 5/30/2035 83.31 86
6/23/2022 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 89.136 91.5
6/23/2022 CGB CZ0001006316 CZGB 1.950 30/07/37 7/30/2037 65.982 68.9
6/23/2022 CGB CZ0001005920 CZGB 1.500 24/04/40 4/24/2040 57.04 59
6/23/2022 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 91 96
6/23/2022 CGF CZ0001003123 CZGB FLOAT 6.420 18/04/23 4/18/2023 99.7 100.2
6/23/2022 CGF CZ0001006498 CZGB FLOAT 5.610 22/10/24 10/22/2024 100.47 100.8
6/23/2022 CGF CZ0001004105 CZGB FLOAT 6.120 19/11/27 11/19/2027 99.85 100.65
6/23/2022 CGF CZ0001006241 CZGB FLOAT 5.660 31/10/31 10/31/2031 100.1 100.8
6/24/2022 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 99.45 99.64
6/24/2022 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 91.9 92.65
6/24/2022 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 98.4 99.4
6/24/2022 CGB CZ0001006167 CZGB 0 12/12/24 12/12/2024 85.4 87.1
6/24/2022 CGB CZ0001005870 CZGB 1.250 14/02/25 2/14/2025 87.6 88.85
6/24/2022 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 89.5 90.61
6/24/2022 CGB CZ0001006506 CZGB 6.000 26/02/26 2/26/2026 100 101.2
6/24/2022 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 82.7 84.6
6/24/2022 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 78.2 80
6/24/2022 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 85.3 87.07
6/24/2022 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 85.5 87.77
6/24/2022 CGB CZ0001006076 CZGB 0.050 29/11/29 11/29/2029 68.7 71.12
6/24/2022 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 73.05 75.3
6/24/2022 CGB CZ0001005888 CZGB 1.200 13/03/31 3/13/2031 73.05 75.1
6/24/2022 CGB CZ0001006233 CZGB 1.750 23/06/32 6/23/2032 74.546 77
6/24/2022 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 74.276 76.7
6/24/2022 CGB CZ0001006431 CZGB 3.500 30/05/35 5/30/2035 85.5 88.56
6/24/2022 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 91.603 94.46
6/24/2022 CGB CZ0001006316 CZGB 1.950 30/07/37 7/30/2037 68.355 70.5
6/24/2022 CGB CZ0001005920 CZGB 1.500 24/04/40 4/24/2040 59.3 61.91
6/24/2022 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 96 100.5
6/24/2022 CGF CZ0001003123 CZGB FLOAT 6.420 18/04/23 4/18/2023 99.7 100.2
6/24/2022 CGF CZ0001006498 CZGB FLOAT 5.610 22/10/24 10/22/2024 100.45 100.8
6/24/2022 CGF CZ0001004105 CZGB FLOAT 6.120 19/11/27 11/19/2027 99.85 100.65
6/24/2022 CGF CZ0001006241 CZGB FLOAT 5.660 31/10/31 10/31/2031 100.1 100.8
6/27/2022 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 99.45 99.64
6/27/2022 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 91.9 92.65
6/27/2022 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 98.4 99.4
6/27/2022 CGB CZ0001006167 CZGB 0 12/12/24 12/12/2024 85.4 86.909
6/27/2022 CGB CZ0001005870 CZGB 1.250 14/02/25 2/14/2025 87.6 88.85
6/27/2022 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 89.5 90.61
6/27/2022 CGB CZ0001006506 CZGB 6.000 26/02/26 2/26/2026 100 101.1
6/27/2022 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 82.6 84.3
6/27/2022 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 77.7 79.6
6/27/2022 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 84.5 86.442
6/27/2022 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 85 87.25
6/27/2022 CGB CZ0001006076 CZGB 0.050 29/11/29 11/29/2029 68.6 70.5
6/27/2022 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 72.5 74.668
6/27/2022 CGB CZ0001005888 CZGB 1.200 13/03/31 3/13/2031 72.1 74.381
6/27/2022 CGB CZ0001006233 CZGB 1.750 23/06/32 6/23/2032 74 76.395
6/27/2022 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 73.5 75.994
6/27/2022 CGB CZ0001006431 CZGB 3.500 30/05/35 5/30/2035 85.3 87.498
6/27/2022 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 90.9 93.035
6/27/2022 CGB CZ0001006316 CZGB 1.950 30/07/37 7/30/2037 67.5 69.85
6/27/2022 CGB CZ0001005920 CZGB 1.500 24/04/40 4/24/2040 57.864 60.86
6/27/2022 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 94 100
6/27/2022 CGF CZ0001003123 CZGB FLOAT 6.420 18/04/23 4/18/2023 99.7 100.2
6/27/2022 CGF CZ0001006498 CZGB FLOAT 5.610 22/10/24 10/22/2024 100.45 100.8
6/27/2022 CGF CZ0001004105 CZGB FLOAT 6.120 19/11/27 11/19/2027 99.73 100.4
6/27/2022 CGF CZ0001006241 CZGB FLOAT 5.660 31/10/31 10/31/2031 100.1 100.8
6/28/2022 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 99.45 99.67
6/28/2022 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 91.93 92.4
6/28/2022 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 98.4 99.1
6/28/2022 CGB CZ0001006167 CZGB 0 12/12/24 12/12/2024 85.4 86.735
6/28/2022 CGB CZ0001005870 CZGB 1.250 14/02/25 2/14/2025 87.6 88.6
6/28/2022 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 89.5 90.58
6/28/2022 CGB CZ0001006506 CZGB 6.000 26/02/26 2/26/2026 99.9 100.8
6/28/2022 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 82.4 83.8
6/28/2022 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 77.5 79
6/28/2022 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 83.9 85.2
6/28/2022 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 83.9 85.6
6/28/2022 CGB CZ0001006076 CZGB 0.050 29/11/29 11/29/2029 67.4 68.85
6/28/2022 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 71.7 73.3
6/28/2022 CGB CZ0001005888 CZGB 1.200 13/03/31 3/13/2031 71.2 72.8
6/28/2022 CGB CZ0001006233 CZGB 1.750 23/06/32 6/23/2032 72.9 74.8
6/28/2022 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 72.1 74
6/28/2022 CGB CZ0001006431 CZGB 3.500 30/05/35 5/30/2035 83.3 85.5
6/28/2022 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 88.75 91
6/28/2022 CGB CZ0001006316 CZGB 1.950 30/07/37 7/30/2037 65.733 68.4
6/28/2022 CGB CZ0001005920 CZGB 1.500 24/04/40 4/24/2040 56.441 59.441
6/28/2022 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 91 98
6/28/2022 CGF CZ0001003123 CZGB FLOAT 6.420 18/04/23 4/18/2023 99.5 100.2
6/28/2022 CGF CZ0001006498 CZGB FLOAT 5.610 22/10/24 10/22/2024 100.45 100.8
6/28/2022 CGF CZ0001004105 CZGB FLOAT 6.120 19/11/27 11/19/2027 99.64 100.4
6/28/2022 CGF CZ0001006241 CZGB FLOAT 5.660 31/10/31 10/31/2031 100.1 100.8
6/29/2022 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 99.45 99.67
6/29/2022 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 92.1 92.5
6/29/2022 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 98.6 99.4
6/29/2022 CGB CZ0001006167 CZGB 0 12/12/24 12/12/2024 85.7 87.016
6/29/2022 CGB CZ0001005870 CZGB 1.250 14/02/25 2/14/2025 87.75 88.8
6/29/2022 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 89.7 90.8
6/29/2022 CGB CZ0001006506 CZGB 6.000 26/02/26 2/26/2026 100 101.1
6/29/2022 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 82.8 84.3
6/29/2022 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 78.1 79.6
6/29/2022 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 85 86.6
6/29/2022 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 85 86.8
6/29/2022 CGB CZ0001006076 CZGB 0.050 29/11/29 11/29/2029 68.3 70.1
6/29/2022 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 72.7 74.5
6/29/2022 CGB CZ0001005888 CZGB 1.200 13/03/31 3/13/2031 72.5 74.4
6/29/2022 CGB CZ0001006233 CZGB 1.750 23/06/32 6/23/2032 74.2 75.9
6/29/2022 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 73.6 75.5
6/29/2022 CGB CZ0001006431 CZGB 3.500 30/05/35 5/30/2035 84.5 86.8
6/29/2022 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 89.98 92.7
6/29/2022 CGB CZ0001006316 CZGB 1.950 30/07/37 7/30/2037 66.842 69.4
6/29/2022 CGB CZ0001005920 CZGB 1.500 24/04/40 4/24/2040 56.967 59.967
6/29/2022 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 92 99
6/29/2022 CGF CZ0001003123 CZGB FLOAT 6.420 18/04/23 4/18/2023 99.45 100.05
6/29/2022 CGF CZ0001006498 CZGB FLOAT 5.610 22/10/24 10/22/2024 100.45 100.8
6/29/2022 CGF CZ0001004105 CZGB FLOAT 6.120 19/11/27 11/19/2027 99.5 100.3
6/29/2022 CGF CZ0001006241 CZGB FLOAT 5.660 31/10/31 10/31/2031 100.1 100.8
6/30/2022 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 99.45 99.67
6/30/2022 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 92.2 92.68
6/30/2022 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 98.7 99.6
6/30/2022 CGB CZ0001006167 CZGB 0 12/12/24 12/12/2024 85.8 87.1
6/30/2022 CGB CZ0001005870 CZGB 1.250 14/02/25 2/14/2025 87.8 88.8
6/30/2022 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 89.7 91
6/30/2022 CGB CZ0001006506 CZGB 6.000 26/02/26 2/26/2026 100.69 101.5
6/30/2022 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 83.2 84.5
6/30/2022 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 78.35 79.9
6/30/2022 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 85.35 87.1
6/30/2022 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 85.63 87.4
6/30/2022 CGB CZ0001006076 CZGB 0.050 29/11/29 11/29/2029 68.7 70.6
6/30/2022 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 73 75.2
6/30/2022 CGB CZ0001005888 CZGB 1.200 13/03/31 3/13/2031 72.9 74.86
6/30/2022 CGB CZ0001006233 CZGB 1.750 23/06/32 6/23/2032 75.7 76.986
6/30/2022 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 74 76.4
6/30/2022 CGB CZ0001006431 CZGB 3.500 30/05/35 5/30/2035 86.48 88.31
6/30/2022 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 91.05 93.6
6/30/2022 CGB CZ0001006316 CZGB 1.950 30/07/37 7/30/2037 67.651 70.2
6/30/2022 CGB CZ0001005920 CZGB 1.500 24/04/40 4/24/2040 58 60.79
6/30/2022 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 94 99
6/30/2022 CGF CZ0001003123 CZGB FLOAT 6.420 18/04/23 4/18/2023 99.45 100.05
6/30/2022 CGF CZ0001006498 CZGB FLOAT 5.610 22/10/24 10/22/2024 100.45 100.8
6/30/2022 CGF CZ0001004105 CZGB FLOAT 6.120 19/11/27 11/19/2027 99.5 100.3
6/30/2022 CGF CZ0001006241 CZGB FLOAT 5.660 31/10/31 10/31/2031 100.1 100.8
7/1/2022 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 99.5 99.73
7/1/2022 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 92.3 92.95
7/1/2022 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 98.85 99.8
7/1/2022 CGB CZ0001006167 CZGB 0 12/12/24 12/12/2024 86.1 87.55
7/1/2022 CGB CZ0001005870 CZGB 1.250 14/02/25 2/14/2025 88.15 89.35
7/1/2022 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 90.1 91.6
7/1/2022 CGB CZ0001006506 CZGB 6.000 26/02/26 2/26/2026 101 102.1
7/1/2022 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 83.7 85.2
7/1/2022 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 78.8 80.6
7/1/2022 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 86.2 88
7/1/2022 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 86.4 88.25
7/1/2022 CGB CZ0001006076 CZGB 0.050 29/11/29 11/29/2029 69.8 71.5
7/1/2022 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 74 76.2
7/1/2022 CGB CZ0001005888 CZGB 1.200 13/03/31 3/13/2031 74 75.9
7/1/2022 CGB CZ0001006233 CZGB 1.750 23/06/32 6/23/2032 76.3 78
7/1/2022 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 75.7 77.3
7/1/2022 CGB CZ0001006431 CZGB 3.500 30/05/35 5/30/2035 88 89.5
7/1/2022 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 93 94.9
7/1/2022 CGB CZ0001006316 CZGB 1.950 30/07/37 7/30/2037 69.5 71.2
7/1/2022 CGB CZ0001005920 CZGB 1.500 24/04/40 4/24/2040 59.489 62.3
7/1/2022 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 95.5 101
7/1/2022 CGF CZ0001003123 CZGB FLOAT 6.420 18/04/23 4/18/2023 99.45 100.05
7/1/2022 CGF CZ0001006498 CZGB FLOAT 5.610 22/10/24 10/22/2024 100.45 100.8
7/1/2022 CGF CZ0001004105 CZGB FLOAT 6.120 19/11/27 11/19/2027 99.501 100.41
7/1/2022 CGF CZ0001006241 CZGB FLOAT 5.660 31/10/31 10/31/2031 100.1 100.8
7/4/2022 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 99.5 99.75
7/4/2022 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 92.3 92.95
7/4/2022 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 98.85 99.8
7/4/2022 CGB CZ0001006167 CZGB 0 12/12/24 12/12/2024 86.25 87.55
7/4/2022 CGB CZ0001005870 CZGB 1.250 14/02/25 2/14/2025 88.2 89.4
7/4/2022 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 90.4 91.65
7/4/2022 CGB CZ0001006506 CZGB 6.000 26/02/26 2/26/2026 101.3 102.3
7/4/2022 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 84 85.3
7/4/2022 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 79.5 81
7/4/2022 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 87.1 88.4
7/4/2022 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 87.6 89.1
7/4/2022 CGB CZ0001006076 CZGB 0.050 29/11/29 11/29/2029 70.7 72.4
7/4/2022 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 75.2 77
7/4/2022 CGB CZ0001005888 CZGB 1.200 13/03/31 3/13/2031 75.2 77
7/4/2022 CGB CZ0001006233 CZGB 1.750 23/06/32 6/23/2032 77.4 79.2
7/4/2022 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 77.2 78.9
7/4/2022 CGB CZ0001006431 CZGB 3.500 30/05/35 5/30/2035 89.5 91.4
7/4/2022 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 95.3 97.1
7/4/2022 CGB CZ0001006316 CZGB 1.950 30/07/37 7/30/2037 70.8 72.6
7/4/2022 CGB CZ0001005920 CZGB 1.500 24/04/40 4/24/2040 61.1 63.3
7/4/2022 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 98 103
7/4/2022 CGF CZ0001003123 CZGB FLOAT 6.420 18/04/23 4/18/2023 99.45 100.05
7/4/2022 CGF CZ0001006498 CZGB FLOAT 5.610 22/10/24 10/22/2024 100.45 100.8
7/4/2022 CGF CZ0001004105 CZGB FLOAT 6.120 19/11/27 11/19/2027 99.5 100.6
7/4/2022 CGF CZ0001006241 CZGB FLOAT 5.660 31/10/31 10/31/2031 100.1 100.8
7/5/2022 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 0 0
7/5/2022 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 0 0
7/5/2022 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 0 0
7/5/2022 CGB CZ0001006167 CZGB 0 12/12/24 12/12/2024 0 0
7/5/2022 CGB CZ0001005870 CZGB 1.250 14/02/25 2/14/2025 0 0
7/5/2022 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 0 0
7/5/2022 CGB CZ0001006506 CZGB 6.000 26/02/26 2/26/2026 0 0
7/5/2022 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 0 0
7/5/2022 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 0 0
7/5/2022 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 0 0
7/5/2022 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 0 0
7/5/2022 CGB CZ0001006076 CZGB 0.050 29/11/29 11/29/2029 0 0
7/5/2022 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 0 0
7/5/2022 CGB CZ0001005888 CZGB 1.200 13/03/31 3/13/2031 0 0
7/5/2022 CGB CZ0001006233 CZGB 1.750 23/06/32 6/23/2032 0 0
7/5/2022 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 0 0
7/5/2022 CGB CZ0001006431 CZGB 3.500 30/05/35 5/30/2035 0 0
7/5/2022 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 0 0
7/5/2022 CGB CZ0001006316 CZGB 1.950 30/07/37 7/30/2037 0 0
7/5/2022 CGB CZ0001005920 CZGB 1.500 24/04/40 4/24/2040 0 0
7/5/2022 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 0 0
7/5/2022 CGF CZ0001003123 CZGB FLOAT 6.420 18/04/23 4/18/2023 0 0
7/5/2022 CGF CZ0001006498 CZGB FLOAT 5.610 22/10/24 10/22/2024 0 0
7/5/2022 CGF CZ0001004105 CZGB FLOAT 6.120 19/11/27 11/19/2027 0 0
7/5/2022 CGF CZ0001006241 CZGB FLOAT 5.660 31/10/31 10/31/2031 0 0
7/6/2022 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 0 0
7/6/2022 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 0 0
7/6/2022 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 0 0
7/6/2022 CGB CZ0001006167 CZGB 0 12/12/24 12/12/2024 0 0
7/6/2022 CGB CZ0001005870 CZGB 1.250 14/02/25 2/14/2025 0 0
7/6/2022 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 0 0
7/6/2022 CGB CZ0001006506 CZGB 6.000 26/02/26 2/26/2026 0 0
7/6/2022 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 0 0
7/6/2022 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 0 0
7/6/2022 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 0 0
7/6/2022 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 0 0
7/6/2022 CGB CZ0001006076 CZGB 0.050 29/11/29 11/29/2029 0 0
7/6/2022 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 0 0
7/6/2022 CGB CZ0001005888 CZGB 1.200 13/03/31 3/13/2031 0 0
7/6/2022 CGB CZ0001006233 CZGB 1.750 23/06/32 6/23/2032 0 0
7/6/2022 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 0 0
7/6/2022 CGB CZ0001006431 CZGB 3.500 30/05/35 5/30/2035 0 0
7/6/2022 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 0 0
7/6/2022 CGB CZ0001006316 CZGB 1.950 30/07/37 7/30/2037 0 0
7/6/2022 CGB CZ0001005920 CZGB 1.500 24/04/40 4/24/2040 0 0
7/6/2022 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 0 0
7/6/2022 CGF CZ0001003123 CZGB FLOAT 6.420 18/04/23 4/18/2023 0 0
7/6/2022 CGF CZ0001006498 CZGB FLOAT 5.610 22/10/24 10/22/2024 0 0
7/6/2022 CGF CZ0001004105 CZGB FLOAT 6.120 19/11/27 11/19/2027 0 0
7/6/2022 CGF CZ0001006241 CZGB FLOAT 5.660 31/10/31 10/31/2031 0 0
7/7/2022 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 99.5 99.75
7/7/2022 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 92.1 92.9
7/7/2022 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 98.75 99.4
7/7/2022 CGB CZ0001006167 CZGB 0 12/12/24 12/12/2024 86.3 87.717
7/7/2022 CGB CZ0001005870 CZGB 1.250 14/02/25 2/14/2025 88.35 89.55
7/7/2022 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 90.1 91.85
7/7/2022 CGB CZ0001006506 CZGB 6.000 26/02/26 2/26/2026 101 102.4
7/7/2022 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 83.3 85.6
7/7/2022 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 79.42 81.514
7/7/2022 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 87.3 88.815
7/7/2022 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 87.4 89.99
7/7/2022 CGB CZ0001006076 CZGB 0.050 29/11/29 11/29/2029 70.7 72.6
7/7/2022 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 75.4 77.3
7/7/2022 CGB CZ0001005888 CZGB 1.200 13/03/31 3/13/2031 74.4 77.336
7/7/2022 CGB CZ0001006233 CZGB 1.750 23/06/32 6/23/2032 76.8 79.35
7/7/2022 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 76.857 79.3
7/7/2022 CGB CZ0001006431 CZGB 3.500 30/05/35 5/30/2035 87.985 91.985
 7/7/2022 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 96.1 97.9
7/7/2022 CGB CZ0001006316 CZGB 1.950 30/07/37 7/30/2037 71.142 73.5
7/7/2022 CGB CZ0001005920 CZGB 1.500 24/04/40 4/24/2040 61.448 64
7/7/2022 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 97 105
7/7/2022 CGF CZ0001003123 CZGB FLOAT 6.420 18/04/23 4/18/2023 99.45 100
7/7/2022 CGF CZ0001006498 CZGB FLOAT 5.610 22/10/24 10/22/2024 100.45 100.8
7/7/2022 CGF CZ0001004105 CZGB FLOAT 6.120 19/11/27 11/19/2027 99.5 100.6
7/7/2022 CGF CZ0001006241 CZGB FLOAT 5.660 31/10/31 10/31/2031 99.1 100.8
7/8/2022 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 99.4 99.85
7/8/2022 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 91.8 92.6
7/8/2022 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 98.75 99.6
7/8/2022 CGB CZ0001006167 CZGB 0 12/12/24 12/12/2024 86 87.622
7/8/2022 CGB CZ0001005870 CZGB 1.250 14/02/25 2/14/2025 87.95 89.95
7/8/2022 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 89.8 92.3
7/8/2022 CGB CZ0001006506 CZGB 6.000 26/02/26 2/26/2026 100.6 102.99
7/8/2022 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 83.3 86
7/8/2022 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 79.24 81.91
7/8/2022 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 87.6 88.994
7/8/2022 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 87.4 89.99
7/8/2022 CGB CZ0001006076 CZGB 0.050 29/11/29 11/29/2029 70.7 72.6
7/8/2022 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 75.4 77.3
7/8/2022 CGB CZ0001005888 CZGB 1.200 13/03/31 3/13/2031 74.435 77.435
7/8/2022 CGB CZ0001006233 CZGB 1.750 23/06/32 6/23/2032 76.948 79.948
7/8/2022 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 76.738 79.738
7/8/2022 CGB CZ0001006431 CZGB 3.500 30/05/35 5/30/2035 87.927 91.927
7/8/2022 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 96 97.991
7/8/2022 CGB CZ0001006316 CZGB 1.950 30/07/37 7/30/2037 71.224 74.224
7/8/2022 CGB CZ0001005920 CZGB 1.500 24/04/40 4/24/2040 61.365 64.365
7/8/2022 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 97 106
7/8/2022 CGF CZ0001003123 CZGB FLOAT 6.420 18/04/23 4/18/2023 99.45 100.05
7/8/2022 CGF CZ0001006498 CZGB FLOAT 5.610 22/10/24 10/22/2024 100.45 100.8
7/8/2022 CGF CZ0001004105 CZGB FLOAT 6.120 19/11/27 11/19/2027 99.5 100.6
7/8/2022 CGF CZ0001006241 CZGB FLOAT 5.660 31/10/31 10/31/2031 99.1 100.8
7/11/2022 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 99.4 99.85
7/11/2022 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 91.9 92.63
7/11/2022 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 98.75 99.44
7/11/2022 CGB CZ0001006167 CZGB 0 12/12/24 12/12/2024 86.2 87.5
7/11/2022 CGB CZ0001005870 CZGB 1.250 14/02/25 2/14/2025 88.3 89.5
7/11/2022 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 90.3 91.6
7/11/2022 CGB CZ0001006506 CZGB 6.000 26/02/26 2/26/2026 101 102.4
7/11/2022 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 84.15 85.6
7/11/2022 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 79.5 81.5
7/11/2022 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 87.2 88.7
7/11/2022 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 87.6 89.2
7/11/2022 CGB CZ0001006076 CZGB 0.050 29/11/29 11/29/2029 70.7 72.6
7/11/2022 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 75.4 77.3
7/11/2022 CGB CZ0001005888 CZGB 1.200 13/03/31 3/13/2031 75.4 77.3
7/11/2022 CGB CZ0001006233 CZGB 1.750 23/06/32 6/23/2032 77.4 79.7
7/11/2022 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 77.6 79.5
7/11/2022 CGB CZ0001006431 CZGB 3.500 30/05/35 5/30/2035 89.4 92
7/11/2022 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 95.8 97.6
7/11/2022 CGB CZ0001006316 CZGB 1.950 30/07/37 7/30/2037 71.7 73.6
7/11/2022 CGB CZ0001005920 CZGB 1.500 24/04/40 4/24/2040 61.755 64.5
7/11/2022 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 97 104
7/11/2022 CGF CZ0001003123 CZGB FLOAT 6.420 18/04/23 4/18/2023 99.45 100.05
7/11/2022 CGF CZ0001006498 CZGB FLOAT 5.610 22/10/24 10/22/2024 100.45 100.8
7/11/2022 CGF CZ0001004105 CZGB FLOAT 6.120 19/11/27 11/19/2027 99.5 100.6
7/11/2022 CGF CZ0001006241 CZGB FLOAT 5.660 31/10/31 10/31/2031 99.1 100.8
7/12/2022 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 99.4 99.85
7/12/2022 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 91.9 92.63
7/12/2022 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 98.75 99.44
7/12/2022 CGB CZ0001006167 CZGB 0 12/12/24 12/12/2024 86.2 87.5
7/12/2022 CGB CZ0001005870 CZGB 1.250 14/02/25 2/14/2025 88.3 89.5
7/12/2022 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 90.3 91.6
7/12/2022 CGB CZ0001006506 CZGB 6.000 26/02/26 2/26/2026 101.4 102.4
7/12/2022 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 84.25 85.6
7/12/2022 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 80 81
7/12/2022 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 87.6 88.8
7/12/2022 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 88.3 89.68
7/12/2022 CGB CZ0001006076 CZGB 0.050 29/11/29 11/29/2029 71.4 72.9
7/12/2022 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 75.6 77.6
7/12/2022 CGB CZ0001005888 CZGB 1.200 13/03/31 3/13/2031 75.7 77.58
7/12/2022 CGB CZ0001006233 CZGB 1.750 23/06/32 6/23/2032 78.3 79.17
7/12/2022 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 77.86 79.7
7/12/2022 CGB CZ0001006431 CZGB 3.500 30/05/35 5/30/2035 89.97 91.9
7/12/2022 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 95.9 97.6
7/12/2022 CGB CZ0001006316 CZGB 1.950 30/07/37 7/30/2037 71.85 73.6
7/12/2022 CGB CZ0001005920 CZGB 1.500 24/04/40 4/24/2040 61.576 64.3
7/12/2022 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 97 104
7/12/2022 CGF CZ0001003123 CZGB FLOAT 6.420 18/04/23 4/18/2023 99.45 100.05
7/12/2022 CGF CZ0001006498 CZGB FLOAT 5.610 22/10/24 10/22/2024 100.45 100.8
7/12/2022 CGF CZ0001004105 CZGB FLOAT 6.120 19/11/27 11/19/2027 99.4 100.4
7/12/2022 CGF CZ0001006241 CZGB FLOAT 5.660 31/10/31 10/31/2031 99.8 100.8
7/13/2022 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 99.4 99.85
7/13/2022 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 91.9 92.63
7/13/2022 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 98.75 99.44
7/13/2022 CGB CZ0001006167 CZGB 0 12/12/24 12/12/2024 86.2 87.5
7/13/2022 CGB CZ0001005870 CZGB 1.250 14/02/25 2/14/2025 88.3 89.5
7/13/2022 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 90.3 91.6
7/13/2022 CGB CZ0001006506 CZGB 6.000 26/02/26 2/26/2026 101.2 102.23
7/13/2022 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 84.25 85.6
7/13/2022 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 80 81.33
7/13/2022 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 87.6 88.9
7/13/2022 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 88.3 89.7
7/13/2022 CGB CZ0001006076 CZGB 0.050 29/11/29 11/29/2029 71.4 72.9
7/13/2022 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 75.6 77.6
7/13/2022 CGB CZ0001005888 CZGB 1.200 13/03/31 3/13/2031 75.7 77.467
7/13/2022 CGB CZ0001006233 CZGB 1.750 23/06/32 6/23/2032 78.35 79.45
7/13/2022 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 77.8 79.7
7/13/2022 CGB CZ0001006431 CZGB 3.500 30/05/35 5/30/2035 89.9 91.9
7/13/2022 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 95.9 97.6
7/13/2022 CGB CZ0001006316 CZGB 1.950 30/07/37 7/30/2037 71.85 73.6
7/13/2022 CGB CZ0001005920 CZGB 1.500 24/04/40 4/24/2040 61.5 64.3
7/13/2022 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 97 104
7/13/2022 CGF CZ0001003123 CZGB FLOAT 6.420 18/04/23 4/18/2023 99.45 100.05
7/13/2022 CGF CZ0001006498 CZGB FLOAT 5.610 22/10/24 10/22/2024 100.45 100.8
7/13/2022 CGF CZ0001004105 CZGB FLOAT 6.120 19/11/27 11/19/2027 99.4 100.4
7/13/2022 CGF CZ0001006241 CZGB FLOAT 5.660 31/10/31 10/31/2031 99.8 100.8
7/14/2022 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 99.4 99.82
7/14/2022 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 91.9 92.63
7/14/2022 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 98.7 99.3
7/14/2022 CGB CZ0001006167 CZGB 0 12/12/24 12/12/2024 86.2 87.5
7/14/2022 CGB CZ0001005870 CZGB 1.250 14/02/25 2/14/2025 88.2 89.4
7/14/2022 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 90.1 91.4
7/14/2022 CGB CZ0001006506 CZGB 6.000 26/02/26 2/26/2026 100.91 101.73
7/14/2022 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 84.15 85.36
7/14/2022 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 79.8 81.11
7/14/2022 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 87.6 88.9
7/14/2022 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 88.3 89.64
7/14/2022 CGB CZ0001006076 CZGB 0.050 29/11/29 11/29/2029 71.4 72.9
7/14/2022 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 75.6 76.75
7/14/2022 CGB CZ0001005888 CZGB 1.200 13/03/31 3/13/2031 75.7 77.341
7/14/2022 CGB CZ0001006233 CZGB 1.750 23/06/32 6/23/2032 78.3 79.26
7/14/2022 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 77.8 79.379
7/14/2022 CGB CZ0001006431 CZGB 3.500 30/05/35 5/30/2035 89.9 91.9
7/14/2022 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 95.9 97.433
7/14/2022 CGB CZ0001006316 CZGB 1.950 30/07/37 7/30/2037 71.85 73.5
7/14/2022 CGB CZ0001005920 CZGB 1.500 24/04/40 4/24/2040 61.75 64.031
7/14/2022 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 98.5 104
7/14/2022 CGF CZ0001003123 CZGB FLOAT 6.420 18/04/23 4/18/2023 99.45 100.05
7/14/2022 CGF CZ0001006498 CZGB FLOAT 5.610 22/10/24 10/22/2024 100.45 100.8
7/14/2022 CGF CZ0001004105 CZGB FLOAT 6.120 19/11/27 11/19/2027 99.4 100.35
7/14/2022 CGF CZ0001006241 CZGB FLOAT 5.660 31/10/31 10/31/2031 99.95 100.8
7/15/2022 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 99.55 99.78
7/15/2022 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 91.8 92.4
7/15/2022 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 98.7 99.21
7/15/2022 CGB CZ0001006167 CZGB 0 12/12/24 12/12/2024 86.25 87.398
7/15/2022 CGB CZ0001005870 CZGB 1.250 14/02/25 2/14/2025 88.1 89.3
7/15/2022 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 90.1 91.3
7/15/2022 CGB CZ0001006506 CZGB 6.000 26/02/26 2/26/2026 100.85 101.74
7/15/2022 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 84.15 85.23
7/15/2022 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 79.8 81.14
7/15/2022 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 87.5 88.88
7/15/2022 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 88.2 89.7
7/15/2022 CGB CZ0001006076 CZGB 0.050 29/11/29 11/29/2029 71.6 72.9
7/15/2022 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 75.8 77.5
7/15/2022 CGB CZ0001005888 CZGB 1.200 13/03/31 3/13/2031 76.1 77.281
7/15/2022 CGB CZ0001006233 CZGB 1.750 23/06/32 6/23/2032 78.23 79.5
7/15/2022 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 77.83 79.45
7/15/2022 CGB CZ0001006431 CZGB 3.500 30/05/35 5/30/2035 89.9 91.9
7/15/2022 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 95.93 97.4
7/15/2022 CGB CZ0001006316 CZGB 1.950 30/07/37 7/30/2037 71.7 73.5
7/15/2022 CGB CZ0001005920 CZGB 1.500 24/04/40 4/24/2040 61.786 64.2
7/15/2022 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 98.5 104
7/15/2022 CGF CZ0001003123 CZGB FLOAT 6.420 18/04/23 4/18/2023 99.45 100.05
7/15/2022 CGF CZ0001006498 CZGB FLOAT 5.610 22/10/24 10/22/2024 100.45 100.8
7/15/2022 CGF CZ0001004105 CZGB FLOAT 6.120 19/11/27 11/19/2027 99.4 100.4
7/15/2022 CGF CZ0001006241 CZGB FLOAT 5.660 31/10/31 10/31/2031 99.8 100.8
7/18/2022 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 99.5 99.79
7/18/2022 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 91.58 92.37
7/18/2022 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 98.21 99.11
7/18/2022 CGB CZ0001006167 CZGB 0 12/12/24 12/12/2024 86.15 87.249
7/18/2022 CGB CZ0001005870 CZGB 1.250 14/02/25 2/14/2025 88 89.19
7/18/2022 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 89.12 91.07
7/18/2022 CGB CZ0001006506 CZGB 6.000 26/02/26 2/26/2026 100.3 101.2
7/18/2022 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 83.25 85
7/18/2022 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 79.25 80.75
7/18/2022 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 86.7 88.33
7/18/2022 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 88 89.27
7/18/2022 CGB CZ0001006076 CZGB 0.050 29/11/29 11/29/2029 70.59 72.652
7/18/2022 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 75.21 76.96
7/18/2022 CGB CZ0001005888 CZGB 1.200 13/03/31 3/13/2031 75.07 77.029
7/18/2022 CGB CZ0001006233 CZGB 1.750 23/06/32 6/23/2032 77.68 79.13
7/18/2022 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 77.13 79.48
7/18/2022 CGB CZ0001006431 CZGB 3.500 30/05/35 5/30/2035 88.98 91.7
7/18/2022 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 95.63 97.76
7/18/2022 CGB CZ0001006316 CZGB 1.950 30/07/37 7/30/2037 71.26 73.598
7/18/2022 CGB CZ0001005920 CZGB 1.500 24/04/40 4/24/2040 61.28 64
7/18/2022 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 96.26 104
7/18/2022 CGF CZ0001003123 CZGB FLOAT 6.420 18/04/23 4/18/2023 99.45 100.05
7/18/2022 CGF CZ0001006498 CZGB FLOAT 5.610 22/10/24 10/22/2024 100.45 100.5
7/18/2022 CGF CZ0001004105 CZGB FLOAT 6.120 19/11/27 11/19/2027 99.4 100.4
7/18/2022 CGF CZ0001006241 CZGB FLOAT 5.660 31/10/31 10/31/2031 99.8 100.8
7/19/2022 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 99.4 99.8
7/19/2022 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 91.59 92.39
7/19/2022 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 98.4 99.11
7/19/2022 CGB CZ0001006167 CZGB 0 12/12/24 12/12/2024 85.61 87.317
7/19/2022 CGB CZ0001005870 CZGB 1.250 14/02/25 2/14/2025 87.41 89.2
7/19/2022 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 89.12 91.07
7/19/2022 CGB CZ0001006506 CZGB 6.000 26/02/26 2/26/2026 100.3 101.19
7/19/2022 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 83.25 85
7/19/2022 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 79.26 80.76
7/19/2022 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 86.6 88.4
7/19/2022 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 87.28 89.33
7/19/2022 CGB CZ0001006076 CZGB 0.050 29/11/29 11/29/2029 70.65 72.8
7/19/2022 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 75.28 77.03
7/19/2022 CGB CZ0001005888 CZGB 1.200 13/03/31 3/13/2031 75.18 77.199
7/19/2022 CGB CZ0001006233 CZGB 1.750 23/06/32 6/23/2032 77.8 79.25
7/19/2022 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 77.24 79.59
7/19/2022 CGB CZ0001006431 CZGB 3.500 30/05/35 5/30/2035 89.23 91.98
7/19/2022 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 95.88 98.03
7/19/2022 CGB CZ0001006316 CZGB 1.950 30/07/37 7/30/2037 71.51 73.845
7/19/2022 CGB CZ0001005920 CZGB 1.500 24/04/40 4/24/2040 61.58 64.28
7/19/2022 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 96.46 104
7/19/2022 CGF CZ0001003123 CZGB FLOAT 6.420 18/04/23 4/18/2023 99.45 100.05
7/19/2022 CGF CZ0001006498 CZGB FLOAT 5.610 22/10/24 10/22/2024 100.45 100.5
7/19/2022 CGF CZ0001004105 CZGB FLOAT 6.120 19/11/27 11/19/2027 99.4 100.4
7/19/2022 CGF CZ0001006241 CZGB FLOAT 5.660 31/10/31 10/31/2031 99.8 100.8
7/20/2022 CGB CZ0001001945 CZGB 4.700 12/09/22 9/12/2022 99.4 99.86
7/20/2022 CGB CZ0001004600 CZGB 0.450 25/10/23 10/25/2023 91.7 92.5
7/20/2022 CGB CZ0001002547 CZGB 5.700 25/05/24 5/25/2024 98.4 99.21
7/20/2022 CGB CZ0001006167 CZGB 0 12/12/24 12/12/2024 85.72 87.416
7/20/2022 CGB CZ0001005870 CZGB 1.250 14/02/25 2/14/2025 87.46 89.26
7/20/2022 CGB CZ0001004253 CZGB 2.400 17/09/25 9/17/2025 89.19 91.14
7/20/2022 CGB CZ0001006506 CZGB 6.000 26/02/26 2/26/2026 100.3 101.25
7/20/2022 CGB CZ0001004469 CZGB 1.000 26/06/26 6/26/2026 83.32 85.07
7/20/2022 CGB CZ0001005037 CZGB 0.250 10/02/27 2/10/2027 79.32 80.82
7/20/2022 CGB CZ0001003859 CZGB 2.500 25/08/28 8/25/2028 86.75 88.55
7/20/2022 CGB CZ0001005375 CZGB 2.750 23/07/29 7/23/2029 87.43 89.48
7/20/2022 CGB CZ0001006076 CZGB 0.050 29/11/29 11/29/2029 70.82 72.872
7/20/2022 CGB CZ0001004477 CZGB 0.950 15/05/30 5/15/2030 75.45 77.2
7/20/2022 CGB CZ0001005888 CZGB 1.200 13/03/31 3/13/2031 75.35 77.281
7/20/2022 CGB CZ0001006233 CZGB 1.750 23/06/32 6/23/2032 77.95 79.4
7/20/2022 CGB CZ0001005243 CZGB 2.000 13/10/33 10/13/2033 77.85 80.2
7/20/2022 CGB CZ0001006431 CZGB 3.500 30/05/35 5/30/2035 89.48 92.23
7/20/2022 CGB CZ0001001796 CZGB 4.20 04/12/36 12/4/2036 96.08 98.23
7/20/2022 CGB CZ0001006316 CZGB 1.950 30/07/37 7/30/2037 71.71 74.201
7/20/2022 CGB CZ0001005920 CZGB 1.500 24/04/40 4/24/2040 61.99 64.649
7/20/2022 CGB CZ0001002059 CZGB 4.850 26/11/57 11/26/2057 96.66 104.76
7/20/2022 CGF CZ0001003123 CZGB FLOAT 6.420 18/04/23 4/18/2023 99.45 100.01
7/20/2022 CGF CZ0001006498 CZGB FLOAT 5.610 22/10/24 10/22/2024 100.45 100.5
7/20/2022 CGF CZ0001004105 CZGB FLOAT 6.120 19/11/27 11/19/2027 99.4 100.2
7/20/2022 CGF CZ0001006241 CZGB FLOAT 5.660 31/10/31 10/31/2031 99.8 100.8
Mid Price Mid Yield Duration
103.125 0.072 0.838
104.071 0.081 1.195
111.135 0.111 1.568
100.625 0.206 2.119
110.281 0.354 2.729
101.605 0.42 3.719
116.965 0.5 3.813
120.495 0.68 4.433
103.455 0.841 5.177
116.27 1.05 5.627
118.11 1.241 6.471
125.39 1.419 7.057
137.137 1.63 8.311
105.418 1.861 10.165
102.657 2.279 12.275
121.055 2.91 17.012
127.495 3.592 28.585
100.495 0.231 2.377
103.49 0.197 3.054
106.1 0.493 8.469
97.55 0.529 13.158
103.115 0.072 0.835
104.066 0.078 1.192
111.11 0.114 1.565
100.635 0.201 2.116
110.275 0.352 2.726
101.642 0.41 3.716
117.02 0.485 3.81
120.555 0.666 4.431
103.515 0.83 5.174
116.34 1.038 5.624
118.27 1.219 6.469
125.49 1.407 7.054
137.265 1.618 8.309
105.54 1.849 10.163
102.66 2.278 12.272
121.35 2.894 17.009
126.425 3.631 28.582
100.5 0.228 2.374
103.49 0.196 3.052
106.1 0.493 8.466
97.55 0.529 13.156
103.1 0.077 0.833
104.09 0.051 1.189
 111.14 0.086 1.562
100.645 0.196 2.114
110.33 0.331 2.723
101.767 0.376 3.714
117.205 0.442 3.807
120.84 0.611 4.428
103.83 0.771 5.171
116.61 0.996 5.621
118.92 1.134 6.466
126.115 1.336 7.051
137.975 1.553 8.306
106.265 1.78 10.16
103.525 2.208 12.269
122.875 2.812 17.007
127.175 3.603 28.579
100.49 0.232 2.371
103.49 0.195 3.049
106.05 0.499 8.463
97.55 0.529 13.153
103.065 0.106 0.83
104.041 0.083 1.186
111.09 0.104 1.56
100.635 0.201 2.111
110.275 0.346 2.721
101.675 0.401 3.711
117.15 0.452 3.805
120.875 0.602 4.425
103.875 0.762 5.168
116.65 0.989 5.618
118.91 1.135 6.463
126.125 1.334 7.049
138.027 1.548 8.303
106.31 1.775 10.158
103.55 2.206 12.267
122.575 2.828 17.004
127.725 3.582 28.576
100.5 0.228 2.368
103.49 0.194 3.046
98.6 0.338 6.473
106.055 0.498 8.461
97.637 0.522 13.15
103.055 0.106 0.827
104.011 0.1 1.184
111.06 0.11 1.557
100.64 0.198 2.108
110.243 0.353 2.718
101.63 0.412 3.708
117.14 0.452 3.802
120.85 0.604 4.422
103.875 0.762 5.165
116.65 0.988 5.616
118.935 1.13 6.46
126.085 1.338 7.046
137.985 1.551 8.3
106.3 1.776 10.156
103.54 2.207 12.264
122.66 2.824 17.001
127.725 3.582 28.574
100.49 0.232 2.366
103.49 0.193 3.043
98.6 0.338 6.471
106.055 0.498 8.458
97.585 0.526 13.147
103.04 0.087 0.819
103.975 0.106 1.175
110.98 0.123 1.548
100.575 0.227 2.1
110.205 0.356 2.709
101.609 0.417 3.7
117.07 0.46 3.793
120.795 0.608 4.414
103.895 0.757 5.157
116.73 0.973 5.607
118.868 1.136 6.452
126.045 1.339 7.037
138.015 1.545 8.292
106.32 1.774 10.149
103.485 2.211 12.255
122.675 2.823 16.993
127.925 3.575 28.565
100.49 0.231 2.357
103.49 0.19 3.035
98.6 0.338 6.462
106.055 0.497 8.45
97.6 0.525 13.139
103.03 0.087 0.816
103.965 0.107 1.173
110.956 0.126 1.546
100.582 0.223 2.097
110.23 0.344 2.707
101.593 0.421 3.697
117.045 0.463 3.791
120.795 0.606 4.411
103.87 0.761 5.154
116.77 0.966 5.604
118.81 1.143 6.449
126.175 1.324 7.035
138.15 1.532 8.289
106.27 1.778 10.147
103.41 2.217 12.253
122.83 2.814 16.99
127.875 3.576 28.562
100.49 0.231 2.355
103.49 0.189 3.032
98.6 0.338 6.46
106.055 0.497 8.447
97.6 0.525 13.136
103.012 0.095 0.813
103.95 0.112 1.17
110.925 0.133 1.543
100.575 0.227 2.094
110.19 0.354 2.704
101.54 0.435 3.694
116.99 0.472 3.788
120.73 0.616 4.408
103.845 0.765 5.152
116.75 0.967 5.602
118.76 1.149 6.447
126.11 1.33 7.032
138.075 1.538 8.286
106.072 1.797 10.144
103.308 2.225 12.25
122.45 2.834 16.987
127.925 3.574 28.56
100.49 0.23 2.352
103.49 0.188 3.029
98.6 0.338 6.457
106.075 0.494 8.444
97.6 0.525 13.134
103.012 0.083 0.81
103.935 0.116 1.167
110.89 0.142 1.54
100.595 0.217 2.091
110.21 0.344 2.701
101.61 0.416 3.691
 117.1 0.446 3.785
120.805 0.6 4.406
103.93 0.749 5.149
116.845 0.952 5.599
118.775 1.146 6.444
126.125 1.328 7.029
138.12 1.533 8.284
106.24 1.781 10.142
103.54 2.206 12.247
122.7 2.821 16.984
128.025 3.571 28.557
100.49 0.23 2.349
103.49 0.187 3.027
98.6 0.338 6.454
106.1 0.491 8.441
97.6 0.525 13.131
102.99 0.097 0.808
103.925 0.117 1.164
110.885 0.134 1.537
100.56 0.233 2.089
110.245 0.329 2.698
101.667 0.4 3.689
117.14 0.434 3.782
120.845 0.59 4.403
104.045 0.727 5.146
116.88 0.946 5.596
118.804 1.141 6.441
126.135 1.326 7.026
138.12 1.532 8.281
106.282 1.777 10.14
103.55 2.205 12.244
123.02 2.804 16.982
127.905 3.575 28.554
100.495 0.228 2.346
103.49 0.186 3.024
98.6 0.339 6.451
106.125 0.488 8.438
97.575 0.527 13.128
102.96 0.096 0.799
103.91 0.107 1.156
110.83 0.133 1.529
100.55 0.237 2.08
110.2 0.334 2.69
101.635 0.408 3.68
117.05 0.447 3.774
 120.75 0.601 4.395
104.105 0.715 5.138
116.83 0.95 5.588
118.765 1.144 6.433
126.035 1.334 7.018
137.995 1.541 8.273
106.078 1.796 10.133
103.3 2.226 12.236
122.7 2.82 16.973
128.125 3.567 28.546
100.49 0.229 2.338
103.49 0.183 3.015
98.6 0.339 6.443
106.1 0.491 8.43
97.6 0.525 13.12
102.945 0.102 0.797
103.885 0.12 1.153
110.775 0.154 1.526
100.475 0.272 2.078
110.153 0.346 2.687
101.614 0.413 3.677
117.19 0.413 3.771
120.915 0.568 4.392
104.275 0.683 5.135
117.04 0.917 5.585
118.905 1.124 6.43
126.225 1.312 7.015
138.275 1.515 8.27
106.335 1.771 10.131
103.485 2.211 12.233
123.05 2.802 16.971
128.525 3.552 28.543
100.49 0.229 2.335
103.49 0.182 3.013
98.6 0.339 6.44
106.175 0.482 8.427
97.6 0.525 13.117
102.935 0.102 0.794
103.9 0.1 1.15
110.755 0.155 1.524
100.46 0.279 2.075
110.145 0.345 2.684
101.595 0.418 3.675
117.095 0.432 3.768
120.835 0.58 4.389
 104.24 0.689 5.132
117.05 0.914 5.582
119.19 1.087 6.427
126.25 1.308 7.013
138.425 1.5 8.267
106.345 1.77 10.128
103.645 2.198 12.23
122.97 2.806 16.968
128.35 3.558 28.54
100.49 0.229 2.332
103.49 0.181 3.01
98.6 0.339 6.437
106.2 0.479 8.425
97.6 0.525 13.114
102.92 0.108 0.791
103.875 0.113 1.148
110.705 0.173 1.521
100.41 0.303 2.072
110.09 0.361 2.682
101.59 0.419 3.672
117.06 0.437 3.766
120.835 0.578 4.386
104.24 0.689 5.129
117.165 0.896 5.579
119.215 1.082 6.424
126.46 1.284 7.01
138.505 1.492 8.264
106.517 1.753 10.126
103.79 2.186 12.228
122.975 2.806 16.965
128.545 3.551 28.538
100.49 0.229 2.33
103.49 0.18 3.007
98.725 0.319 6.435
106.2 0.479 8.422
97.625 0.523 13.111
102.915 0.101 0.788
103.86 0.118 1.145
110.715 0.156 1.518
100.45 0.283 2.069
110.16 0.334 2.679
101.605 0.415 3.669
117.09 0.428 3.763
120.865 0.57 4.383
104.26 0.684 5.127
 117.17 0.894 5.577
119.27 1.074 6.422
126.5 1.278 7.007
138.55 1.488 8.261
106.575 1.748 10.124
103.89 2.178 12.225
123.075 2.8 16.962
128.525 3.552 28.535
100.49 0.228 2.327
103.49 0.179 3.004
98.825 0.304 6.432
106.31 0.466 8.419
97.75 0.514 13.109
102.89 0.094 0.78
103.835 0.116 1.136
110.675 0.147 1.51
100.456 0.28 2.061
110.2 0.31 2.671
101.653 0.401 3.661
117.16 0.405 3.755
121.02 0.534 4.375
104.415 0.654 5.118
117.335 0.866 5.568
119.345 1.062 6.413
126.59 1.265 6.999
138.825 1.46 8.253
106.76 1.73 10.117
104.015 2.167 12.217
123.17 2.795 16.954
128.875 3.539 28.526
100.48 0.232 2.318
103.49 0.176 2.996
98.875 0.296 6.423
106.35 0.461 8.411
97.75 0.514 13.1
102.89 0.081 0.777
103.83 0.113 1.134
110.665 0.142 1.507
100.475 0.27 2.058
110.24 0.293 2.668
101.675 0.394 3.658
117.205 0.392 3.752
121.09 0.519 4.372
104.59 0.621 5.116
117.455 0.847 5.566
 119.6 1.028 6.41
126.785 1.242 6.996
139.2 1.426 8.25
107.021 1.705 10.114
104.325 2.142 12.214
122.98 2.805 16.951
128.975 3.535 28.524
100.49 0.227 2.316
103.465 0.183 2.993
98.9 0.292 6.421
106.475 0.447 8.408
97.9 0.502 13.097
102.885 0.075 0.774
103.845 0.093 1.131
110.65 0.139 1.504
100.477 0.269 2.055
110.235 0.291 2.665
101.694 0.389 3.655
117.225 0.386 3.749
121.135 0.508 4.37
104.648 0.61 5.113
117.555 0.83 5.563
119.503 1.04 6.408
126.67 1.254 6.993
138.965 1.446 8.248
106.852 1.721 10.112
103.93 2.174 12.211
122.8 2.814 16.948
128.8 3.541 28.521
100.475 0.233 2.313
103.465 0.182 2.99
98.911 0.291 6.418
106.375 0.458 8.405
97.9 0.502 13.095
102.87 0.08 0.772
103.835 0.094 1.128
110.635 0.137 1.501
100.48 0.267 2.053
110.24 0.286 2.662
101.7 0.387 3.652
117.215 0.385 3.746
121.125 0.508 4.367
104.66 0.607 5.11
117.575 0.826 5.56
119.495 1.04 6.405
126.625 1.258 6.99
138.858 1.455 8.245
106.77 1.728 10.11
103.87 2.179 12.208
122.811 2.814 16.946
129.3 3.523 28.518
100.49 0.227 2.31
103.465 0.181 2.988
98.911 0.291 6.415
106.45 0.449 8.402
98.05 0.49 13.092
102.865 0.074 0.769
103.83 0.09 1.125
110.605 0.144 1.499
100.465 0.274 2.05
110.215 0.291 2.659
101.655 0.399 3.65
117.155 0.396 3.744
121.03 0.523 4.364
104.555 0.626 5.107
117.465 0.842 5.557
119.475 1.041 6.402
126.585 1.262 6.988
138.85 1.454 8.242
106.74 1.731 10.107
103.825 2.182 12.206
122.57 2.826 16.943
129.3 3.523 28.515
100.485 0.229 2.307
103.46 0.182 2.985
98.95 0.285 6.412
106.45 0.449 8.4
98.125 0.485 13.089
102.847 0.057 0.761
103.8 0.092 1.117
110.565 0.134 1.49
100.49 0.261 2.041
110.19 0.289 2.651
101.62 0.407 3.641
117.08 0.405 3.735
120.955 0.531 4.356
104.515 0.633 5.099
117.405 0.847 5.549
119.335 1.057 6.394
126.455 1.274 6.979
138.705 1.465 8.234
106.69 1.735 10.101
103.875 2.178 12.197
122.43 2.833 16.934
129.2 3.527 28.507
100.48 0.23 2.299
103.46 0.179 2.977
99.03 0.272 6.404
106.475 0.445 8.391
98.25 0.475 13.081
102.821 0.077 0.758
103.765 0.114 1.114
110.48 0.173 1.487
100.405 0.302 2.039
110.03 0.34 2.648
101.225 0.514 3.639
116.59 0.511 3.732
120.395 0.635 4.353
103.91 0.746 5.096
116.675 0.957 5.546
118.635 1.147 6.391
125.665 1.362 6.976
137.615 1.562 8.231
105.615 1.838 10.098
102.575 2.284 12.194
121.25 2.897 16.932
128.505 3.553 28.504
100.425 0.254 2.296
103.375 0.205 2.974
99.03 0.272 6.401
106.475 0.445 8.389
98.25 0.475 13.078
102.811 0.077 0.755
103.785 0.089 1.111
110.525 0.135 1.485
100.44 0.285 2.036
110.085 0.318 2.646
101.365 0.476 3.636
116.725 0.479 3.73
120.56 0.601 4.35
104.09 0.712 5.093
116.885 0.924 5.543
118.915 1.11 6.388
125.985 1.325 6.974
138 1.526 8.228
105.935 1.807 10.096
102.945 2.254 12.192
121.76 2.869 16.929
128.5 3.553 28.501
100.4 0.264 2.294
103.325 0.22 2.971
99.05 0.269 6.398
106.45 0.448 8.386
98.15 0.483 13.075
102.805 0.071 0.752
103.785 0.082 1.109
110.51 0.133 1.482
100.455 0.277 2.033
110.097 0.31 2.643
101.362 0.476 3.633
116.74 0.473 3.727
120.545 0.602 4.347
104.09 0.711 5.091
116.875 0.924 5.541
118.91 1.109 6.385
125.98 1.324 6.971
138.029 1.523 8.225
106.035 1.798 10.094
103.02 2.248 12.189
121.76 2.869 16.926
128.5 3.553 28.499
100.4 0.264 2.291
103.35 0.211 2.968
99.05 0.269 6.396
106.45 0.448 8.383
98.15 0.483 13.072
102.795 0.071 0.749
103.78 0.078 1.106
110.495 0.13 1.479
100.46 0.274 2.03
110.105 0.304 2.64
101.37 0.474 3.63
116.74 0.471 3.724
120.565 0.596 4.345
104.12 0.705 5.088
116.905 0.919 5.538
118.985 1.099 6.383
126.065 1.314 6.968
138.145 1.511 8.223
106.07 1.794 10.091
 103.16 2.236 12.186
121.825 2.865 16.923
128.5 3.553 28.496
100.4 0.264 2.288
103.35 0.21 2.965
99.05 0.269 6.393
106.5 0.442 8.38
98.4 0.463 13.07
102.795 0.03 0.741
103.775 0.059 1.098
110.465 0.114 1.471
100.515 0.246 2.022
110.165 0.273 2.632
101.43 0.456 3.622
116.78 0.454 3.716
120.645 0.574 4.336
104.25 0.679 5.079
117.045 0.894 5.53
119.085 1.083 6.374
126.185 1.297 6.96
138.262 1.498 8.214
106.368 1.765 10.084
103.465 2.211 12.178
122.11 2.85 16.915
100.4 0.263 2.28
103.35 0.207 2.957
99.05 0.269 6.385
106.505 0.44 8.372
98.4 0.463 13.061
102.77 0.049 0.738
103.765 0.059 1.095
110.465 0.103 1.468
100.525 0.241 2.019
110.172 0.267 2.629
101.446 0.452 3.619
116.79 0.449 3.713
120.665 0.567 4.334
104.285 0.672 5.077
117.08 0.887 5.527
119.175 1.07 6.372
126.295 1.284 6.957
138.421 1.483 8.211
106.545 1.748 10.082
103.715 2.191 12.175
122.375 2.835 16.912
 129 3.534 28.485
100.4 0.263 2.277
103.35 0.206 2.954
99.05 0.27 6.382
106.505 0.44 8.369
98.4 0.463 13.059
102.75 0.062 0.736
103.75 0.064 1.092
110.435 0.11 1.465
100.525 0.241 2.017
110.16 0.268 2.626
101.4 0.464 3.616
116.73 0.46 3.71
120.625 0.573 4.331
104.257 0.677 5.074
117.075 0.887 5.524
119.155 1.072 6.369
126.295 1.283 6.954
138.375 1.486 8.209
106.455 1.757 10.08
103.6 2.2 12.172
122.225 2.843 16.91
129.2 3.526 28.482
100.4 0.263 2.274
103.35 0.205 2.952
99.05 0.27 6.379
106.58 0.432 8.366
98.5 0.456 13.056
102.74 0.061 0.733
103.74 0.065 1.089
110.415 0.11 1.462
100.525 0.241 2.014
110.163 0.263 2.623
101.391 0.467 3.614
116.715 0.461 3.707
120.615 0.572 4.328
104.26 0.676 5.071
117.055 0.889 5.521
119.15 1.072 6.366
126.285 1.283 6.951
138.355 1.487 8.206
106.445 1.757 10.078
103.62 2.199 12.169
122.235 2.843 16.907
129.2 3.526 28.479
100.385 0.269 2.271
103.347 0.205 2.949
99.045 0.27 6.376
106.58 0.431 8.364
98.5 0.456 13.053
102.73 0.061 0.73
103.725 0.07 1.086
110.385 0.117 1.46
100.52 0.243 2.011
110.135 0.269 2.621
101.4 0.464 3.611
116.72 0.457 3.705
120.625 0.568 4.325
104.285 0.671 5.068
117.1 0.881 5.518
119.24 1.059 6.363
126.425 1.267 6.949
138.58 1.466 8.203
106.675 1.735 10.075
103.875 2.178 12.167
122.495 2.829 16.904
129.2 3.526 28.476
100.385 0.269 2.269
103.35 0.203 2.946
99.05 0.27 6.373
106.605 0.428 8.361
98.5 0.456 13.05
102.7 0.059 0.722
103.703 0.065 1.078
110.33 0.116 1.451
100.51 0.247 2.003
110.1 0.271 2.612
101.43 0.454 3.603
116.71 0.452 3.696
120.595 0.567 4.317
104.255 0.676 5.06
117.21 0.861 5.51
119.25 1.055 6.355
126.475 1.258 6.94
138.58 1.463 8.195
106.86 1.717 10.068
104.025 2.165 12.158
122.56 2.825 16.896
129.2 3.526 28.468
100.385 0.268 2.26
 103.34 0.204 2.938
99.05 0.27 6.365
106.605 0.428 8.352
98.5 0.456 13.042
102.688 0.061 0.719
103.692 0.066 1.075
110.316 0.113 1.449
100.516 0.243 1
110.1 0.267 2.61
101.471 0.443 3.6
116.75 0.441 3.694
120.645 0.555 4.314
104.332 0.661 5.057
117.265 0.851 5.507
119.361 1.04 6.352
126.62 1.241 6.938
138.77 1.445 8.192
107.05 1.699 10.066
104.295 2.144 12.156
122.83 2.81 16.893
129.2 3.526 28.465
100.385 0.268 2.257
103.347 0.2 2.935
99.045 0.271 6.362
106.605 0.427 8.35
98.505 0.455 13.039
102.675 0.065 0.716
103.68 0.069 1.073
110.285 0.12 1.446
100.531 0.236 1.997
110.133 0.252 2.607
101.465 0.444 3.597
116.73 0.443 3.691
120.645 0.553 4.311
104.37 0.653 5.054
117.305 0.844 5.505
119.335 1.042 6.349
126.615 1.24 6.935
138.75 1.446 8.189
107.03 1.701 10.064
104.385 2.136 12.153
122.89 2.807 16.89
129.05 3.531 28.463
100.385 0.268 2.255
103.347 0.2 2.962
 99.045 0.271 6.36
106.605 0.427 8.347
98.5 0.456 13.036
102.66 0.071 0.713
103.66 0.078 1.07
110.265 0.121 1.443
100.505 0.248 1.994
110.075 0.269 2.604
101.451 0.448 3.594
116.725 0.441 3.688
120.63 0.554 4.309
104.362 0.654 5.052
117.31 0.842 5.502
119.325 1.042 6.347
126.64 1.237 6.932
138.83 1.438 8.186
107.115 1.692 10.061
104.585 2.12 12.15
122.965 2.803 16.887
129.5 3.515 28.46
100.401 0.26 2.252
103.35 0.198 2.959
99.05 0.27 6.357
106.63 0.424 8.344
98.5 0.456 13.034
102.65 0.071 0.711
103.65 0.079 1.067
110.235 0.128 1.44
100.495 0.253 1.992
110.045 0.276 2.601
101.451 0.448 3.591
116.72 0.44 3.685
120.625 0.552 4.306
104.375 0.651 5.049
117.35 0.835 5.499
119.39 1.033 6.344
126.675 1.232 6.929
138.9 1.431 8.184
107.205 1.684 10.059
104.655 2.114 12.147
123.175 2.792 16.885
129.5 3.515 28.457
100.401 0.26 2.249
103.34 0.151 2.958
99.05 0.27 6.354
 106.63 0.424 8.341
98.5 0.456 13.031
102.641 0.041 0.702
103.636 0.067 1.059
110.215 0.105 1.432
100.51 0.244 1.993
110.045 0.265 2.593
101.463 0.443 3.583
116.685 0.44 3.677
120.585 0.553 4.297
104.365 0.652 5.041
117.38 0.827 5.491
119.435 1.024 6.336
126.715 1.224 6.921
138.945 1.424 8.175
107.325 1.672 10.052
104.875 2.096 12.139
123.325 2.784 16.876
130.5 3.479 28.449
100.41 0.256 2.241
103.347 0.146 2.95
99.045 0.271 6.346
106.63 0.423 8.333
98.575 0.45 13.022
102.626 0.048 0.7
103.63 0.064 1.056
110.196 0.105 1.429
100.52 0.239 1.99
110.07 0.253 2.59
101.425 0.453 3.58
116.62 0.452 3.674
120.515 0.564 4.295
104.295 0.665 5.038
117.171 0.858 5.488
119.385 1.03 6.333
126.68 1.227 6.918
138.925 1.425 8.173
107.39 1.665 10.05
105.02 2.085 12.136
123.395 2.78 16.873
131 3.462 28.446
100.411 0.255 2.238
103.347 0.145 2.947
99.075 0.266 6.343
106.63 0.423 8.33
 98.575 0.45 13.02
102.616 0.05 0.7
103.616 0.07 1.1
110.19 0.1 1.4
100.51 0.24 2
110.045 0.26 2.6
101.38 0.47 3.6
116.55 0.47 3.7
120.405 0.58 4.3
104.175 0.69 5
116.995 0.88 5.5
119.255 1.05 6.3
126.53 1.24 6.9
138.765 1.44 8.2
107.33 1.67 10
104.89 2.1 12.1
123.225 2.79 16.9
130.875 3.47 28.4
100.409 0.26 2.2
103.35 0.14 2.9
99.075 0.27 6.3
106.63 0.42 8.3
98.55 0.45 13
102.615 0.047 0.697
103.616 0.068 1.053
110.181 0.103 1.426
100.5 0.248 1.988
110.045 0.258 2.587
101.375 0.467 3.578
116.555 0.464 3.671
120.395 0.585 4.292
104.157 0.69 5.035
116.975 0.886 5.485
119.195 1.054 6.33
126.47 1.25 6.915
138.75 1.439 8.17
107.275 1.676 10.048
104.865 2.097 12.133
123.195 2.79 16.871
131.25 3.453 28.443
100.408 0.256 2.232
103.35 0.142 2.941
99.075 0.267 6.337
106.655 0.42 8.325
98.575 0.45 13.014
102.611 0.039 0.694
103.608 0.067 1.05
110.166 0.101 1.424
100.51 0.243 1.985
110.025 0.261 2.585
101.38 0.465 3.575
116.565 0.459 3.669
120.415 0.579 4.289
104.185 0.685 5.032
117.035 0.876 5.482
119.355 1.032 6.327
126.69 1.224 6.913
139.06 1.411 8.167
107.58 1.647 10.045
105.32 2.06 12.131
123.515 2.773 16.868
131.5 3.445 28.44
100.409 0.255 2.23
103.35 0.141 2.939
99.075 0.267 6.335
106.68 0.417 8.322
98.525 0.454 13.011
102.586 0.03 0.686
103.602 0.048 1.042
110.156 0.071 1.415
100.55 0.222 1.976
110.045 0.243 2.576
101.43 0.451 3.566
116.595 0.445 3.66
120.48 0.559 4.281
104.285 0.664 5.024
117.185 0.85 5.474
119.415 1.021 6.319
126.725 1.217 6.904
139.18 1.397 8.159
107.675 1.638 10.038
105.515 2.045 12.122
123.745 2.761 16.86
131.405 3.448 28.432
100.408 0.255 2.221
103.347 0.139 2.93
99.075 0.267 6.326
106.675 0.416 8.314
98.55 0.452 13.003
102.565 0.045 0.683
 103.59 0.05 1.039
110.135 0.072 1.413
100.565 0.214 1.974
110.05 0.238 2.573
101.385 0.463 3.564
116.5 0.464 3.657
120.335 0.585 4.278
104.15 0.69 5.021
116.945 0.885 5.471
119.1 1.062 6.316
126.33 1.261 6.902
138.81 1.429 8.156
107.27 1.676 10.036
105.07 2.08 12.119
123.15 2.792 16.857
131 3.463 28.429
100.405 0.256 2.219
103.35 0.137 2.928
99.075 0.267 6.324
106.65 0.419 8.311
98.55 0.452 13
102.56 0.037 0.68
103.585 0.046 1.037
110.141 0.057 1.41
100.576 0.208 1.971
110.047 0.235 2.571
101.421 0.453 3.561
116.47 0.468 3.655
120.29 0.591 4.275
104.12 0.695 5.018
116.895 0.892 5.468
119.055 1.066 6.313
126.275 1.266 6.899
138.825 1.427 8.153
107.215 1.681 10.034
105.01 2.085 12.117
122.855 2.808 16.854
131 3.46 28.427
100.408 0.255 2.216
103.35 0.136 2.925
99.075 0.267 6.321
106.65 0.419 8.308
98.525 0.454 12.997
102.56 0.021 0.677
103.585 0.037 1.034
110.115 0.061 1.407
100.57 0.21 1.968
110.005 0.246 2.568
101.31 0.483 3.558
116.38 0.486 3.652
120.195 0.607 4.272
104.03 0.712 5.016
116.765 0.911 5.466
118.87 1.09 6.311
126.05 1.291 6.896
138.295 1.474 8.15
106.915 1.709 10.032
104.6 2.118 12.114
122.33 2.836 16.851
130.355 3.487 28.424
100.447 0.237 2.213
103.35 0.134 2.922
99.075 0.267 6.318
106.65 0.419 8.305
98.5 0.456 12.995
102.545 0.029 0.675
103.581 0.033 1.031
110.096 0.061 1.404
100.55 0.22 1.965
109.99 0.248 2.565
101.29 0.488 3.555
116.365 0.487 3.649
120.205 0.603 4.27
104.05 0.708 5.013
116.805 0.903 5.463
118.85 1.092 6.308
126.015 1.294 6.893
138.335 1.469 8.148
106.995 1.702 10.029
104.675 2.112 12.111
122.27 2.839 16.848
130.7 3.474 28.421
100.425 0.246 2.21
103.347 0.134 2.919
99.075 0.267 6.315
106.65 0.418 8.303
98.525 0.454 12.992
102.535 -1.997 0.666
103.555 0.031 1.023
110.07 0.041 1.396
100.541 0.224 1.957
109.93 0.258 2.557
101.41 0.454 3.547
116.435 0.463 3.641
120.18 0.601 4.261
104.015 0.713 5.005
116.825 0.897 5.455
118.71 1.107 6.299
125.945 1.299 6.885
138.305 1.469 8.139
106.99 1.702 10.022
104.686 2.111 12.103
122.1 2.848 16.84
130.985 3.463 28.413
100.451 0.234 2.202
103.346 0.131 2.911
99.075 0.267 6.307
106.655 0.417 8.294
98.5 0.456 12.984
102.508 0.021 0.663
103.53 0.045 1.02
110.016 0.063 1.393
100.591 0.198 1.954
110.025 0.221 2.554
101.46 0.44 3.544
116.52 0.441 3.638
120.285 0.578 4.259
104.15 0.687 5.002
116.975 0.873 5.452
118.98 1.071 6.297
126.3 1.258 6.882
138.785 1.425 8.137
107.43 1.659 10.02
105.26 2.064 12.1
122.612 2.82 16.837
131.85 3.431 28.41
100.435 0.241 2.199
103.346 0.13 2.908
99.075 0.267 6.304
106.655 0.417 8.291
98.575 0.45 12.981
102.501 0.017 0.661
103.525 0.041 1.017
109.995 0.064 1.39
100.608 0.189 1.951
 110.05 0.209 2.551
101.48 0.434 3.541
116.53 0.437 3.635
120.325 0.568 4.256
104.085 0.699 4.999
117.075 0.856 5.449
119.045 1.061 6.294
126.52 1.232 6.879
138.985 1.406 8.134
107.725 1.631 10.018
105.46 2.048 12.097
122.91 2.804 16.835
131.975 3.426 28.407
100.435 0.24 2.196
103.346 0.129 2.905
99.075 0.267 6.301
106.65 0.417 8.289
98.5 0.456 12.978
102.465 0.053 0.658
103.51 0.047 1.014
109.975 0.065 1.388
100.59 0.197 1.949
109.995 0.224 2.548
101.475 0.435 3.539
116.456 0.451 3.633
120.22 0.586 4.253
104.035 0.708 4.996
116.955 0.873 5.446
118.845 1.087 6.291
126.235 1.263 6.877
138.71 1.43 8.131
107.477 1.655 10.015
105.19 2.07 12.095
122.51 2.825 16.832
131.5 3.441 28.404
100.46 0.229 2.194
103.325 0.136 2.903
99.075 0.267 6.299
106.655 0.416 8.286
98.45 0.46 12.975
102.476 0.023 0.655
103.5 0.047 1.012
109.951 0.068 1.385
100.581 0.202 1.946
109.98 0.226 2.546
101.508 0.426 3.536
116.495 0.439 3.63
120.255 0.577 4.25
104.11 0.693 4.993
117.01 0.864 5.443
118.81 1.09 6.288
126.23 1.263 6.874
138.71 1.429 8.128
107.482 1.654 10.013
105.165 2.072 12.092
122.44 2.829 16.829
131.265 3.451 28.402
100.46 0.229 2.191
103.275 0.151 2.9
99.05 0.272 6.296
106.65 0.417 8.283
98.4 0.464 12.972
102.43 0.044 0.647
103.475 0.045 1.003
109.891 0.07 1.376
100.596 0.193 1.938
109.975 0.217 2.537
101.49 0.43 3.528
116.44 0.444 3.763
120.195 0.582 4.242
104.105 0.693 4.985
116.954 0.869 5.435
118.755 1.095 6.28
126.11 1.273 6.865
138.605 1.436 8.12
107.38 1.663 10.006
105.03 2.083 12.083
122.52 2.824 16.821
131.5 3.441 28.393
100.483 0.217 2.182
103.275 0.148 2.891
99.025 0.276 6.287
106.6 0.422 8.275
98.4 0.464 12.964
102.415 0.051 0.644
103.465 0.045 1
109.876 0.067 1.374
100.62 0.18 1.935
109.99 0.208 2.535
101.55 0.412 3.525
116.541 0.419 3.76
120.335 0.552 4.239
104.291 0.657 4.982
117.165 0.835 5.432
119.13 1.044 6.277
126.515 1.226 6.863
139.085 1.392 8.117
107.97 1.607 10.004
105.69 2.03 12.081
123.689 2.762 16.818
132 3.423 28.39
100.475 0.221 2.18
103.275 0.147 2.889
99.025 0.276 6.285
106.625 0.419 8.272
98.4 0.464 12.961
102.405 0.05 0.641
103.447 0.053 0.998
109.856 0.068 1.371
100.611 0.184 1.932
109.99 0.204 2.532
101.588 0.402 3.522
116.55 0.414 3.757
120.355 0.546 4.236
104.3 0.655 4.98
117.195 0.829 5.43
119.291 1.022 6.274
126.639 1.211 6.86
139.225 1.378 8.114
108.075 1.597 10.002
105.925 2.011 12.078
123.925 2.749 16.815
132.5 3.405 28.388
100.525 0.198 2.177
103.255 0.153 2.886
99.075 0.268 6.282
106.63 0.418 8.269
98.405 0.464 12.959
102.395 0.049 0.638
103.445 0.047 0.995
109.85 0.059 1.368
100.631 0.174 1.929
110 0.197 2.529
101.63 0.39 3.519
116.59 0.402 3.754
 120.39 0.537 4.234
104.375 0.64 4.977
117.27 0.817 5.427
119.39 1.008 6.272
126.75 1.198 6.857
139.39 1.362 8.112
108.245 1.581 9.999
106.13 1.994 12.075
124.055 2.742 16.812
133 3.387 28.385
100.505 0.206 2.174
103.255 0.152 2.883
99.075 0.268 6.279
106.63 0.417 8.266
98.405 0.464 12.956
102.377 0.06 0.636
103.425 0.057 0.992
109.81 0.072 1.365
100.62 0.178 1.926
109.98 0.2 2.526
101.6 0.398 3.516
116.55 0.409 3.752
120.34 0.544 4.231
104.331 0.648 4.974
117.165 0.832 5.424
119.37 1.01 6.269
126.73 1.199 6.854
139.38 1.362 8.109
108.245 1.58 9.997
106.125 1.995 12.072
123.985 2.746 16.81
133 3.387 28.382
100.511 0.204 2.171
103.262 0.148 2.88
99.075 0.268 6.276
106.68 0.412 8.264
98.355 0.468 12.953
102.355 0.047 0.627
103.405 0.049 0.984
109.773 0.06 1.357
100.62 0.177 1.918
109.946 0.201 2.518
101.615 0.392 3.508
116.571 0.396 3.743
120.365 0.532 4.223
104.386 0.636 4.966
117.26 0.813 5.416
119.4 1.003 6.261
126.755 1.193 6.846
139.4 1.358 8.1
108.33 1.572 9.99
106.33 1.978 12.29
124.12 2.739 16.801
133 3.387 28.374
100.5 0.208 2.163
103.285 0.137 2.872
99.075 0.268 6.268
106.68 0.411 8.255
98.355 0.468 12.945
102.34 0.053 0.625
103.39 0.055 0.981
109.758 0.057 1.354
100.62 0.176 1.915
109.965 0.19 2.515
101.665 0.378 3.505
116.595 0.388 3.74
120.405 0.522 4.22
104.403 0.632 4.963
117.355 0.798 5.413
119.48 0.992 6.258
126.845 1.182 6.843
139.515 1.346 8.098
108.44 1.561 9.988
106.47 1.967 12.287
124.595 2.713 16.799
134.36 3.338 28.371
100.5 0.207 2.16
103.262 0.144 2.869
99.075 0.268 6.265
106.675 0.411 8.253
98.3 0.472 12.942
102.323 0.063 0.622
103.372 0.063 0.978
109.74 0.056 1.351
100.668 0.151 1.913
110 0.174 2.512
101.695 0.369 3.503
116.625 0.378 3.738
120.445 0.512 4.217
104.43 0.627 4.96
117.415 0.787 5.41
119.56 0.98 6.255
126.98 1.166 6.84
139.675 1.331 8.095
108.61 1.545 9.986
106.755 1.944 12.285
124.94 2.695 16.796
135.02 3.315 28.368
100.516 0.2 2.157
103.275 0.139 2.866
99.075 0.268 6.262
106.675 0.411 8.25
98.3 0.472 12.939
102.315 0.061 0.619
103.375 0.051 0.975
109.721 0.056 1.349
100.66 0.155 1.91
110 0.17 2.51
101.76 0.351 3.5
116.695 0.359 3.735
120.525 0.494 4.214
104.52 0.609 4.957
117.53 0.768 5.407
119.831 0.944 6.252
127.295 1.129 6.838
140.115 1.291 8.092
109.1 1.499 9.983
107.38 1.895 12.282
126.045 2.638 16.793
138.18 3.206 28.365
100.495 0.209 2.155
103.275 0.138 2.864
99.075 0.268 6.26
106.675 0.411 8.247
98.3 0.472 12.936
102.308 0.056 0.616
103.361 0.056 0.973
109.706 0.054 1.346
100.671 0.149 1.907
110.04 0.152 2.507
101.84 0.328 3.497
116.78 0.337 3.732
120.66 0.466 4.211
104.75 0.564 4.955
117.785 0.728 5.405
120.125 0.904 6.249
127.715 1.081 6.835
140.59 1.247 8.089
109.695 1.443 9.981
108.13 1.836 12.279
126.96 2.591 16.79
141.165 3.108 28.363
100.5 0.207 2.152
103.279 0.135 2.861
99.075 0.268 6.257
106.705 0.407 8.244
98.3 0.472 12.934
102.287 0.055 0.611
103.341 0.057 0.999
109.67 0.052 1.34
100.685 0.14 1.901
110.04 0.145 2.501
101.9 0.31 3.492
116.85 0.316 3.727
120.75 0.443 4.206
104.89 0.537 4.949
117.93 0.703 5.399
120.29 0.88 6.244
127.915 1.056 6.829
140.93 1.215 8.084
110.035 1.411 9.976
108.52 1.805 12.274
127.49 2.563 16.785
142.39 3.067 28.357
100.54 0.187 2.144
103.264 0.137 2.853
99.075 0.269 6.249
106.63 0.415 8.236
98.3 0.473 12.925
102.275 0.058 0.608
103.334 0.055 0.996
109.65 0.052 1.338
100.684 0.14 1.899
110.025 0.146 2.499
101.9 0.31 3.489
116.85 0.313 3.724
120.78 0.435 4.203
104.95 0.525 4.946
118.005 0.69 5.396
120.499 0.852 6.241
128.155 1.028 6.827
141.265 1.184 8.081
110.385 1.378 9.974
109.04 1.765 12.271
128.405 2.517 16.782
143.315 3.038 28.354
100.54 0.187 2.141
103.285 0.129 2.85
99.175 0.253 6.246
106.8 0.395 8.233
98.405 0.464 12.922
102.266 0.057 0.605
103.325 0.055 0.993
109.617 0.062 1.335
100.67 0.147 1.896
109.955 0.167 2.496
101.885 0.313 3.486
116.84 0.313 3.721
120.775 0.434 4.2
104.95 0.524 4.943
118.005 0.689 5.394
120.42 0.861 6.238
128.21 1.021 6.824
141.31 1.179 8.078
110.42 1.375 9.972
109.257 1.748 12.268
128.575 2.508 16.779
143.507 3.032 28.352
100.535 0.189 2.138
103.225 0.148 2.847
99.175 0.253 6.243
106.805 0.394 8.23
98.405 0.464 12.92
102.255 0.057 0.602
103.316 0.055 0.991
109.606 0.056 1.332
100.665 0.149 1.893
109.925 0.174 2.493
101.885 0.313 3.483
116.81 0.317 3.718
120.715 0.443 4.198
104.885 0.536 4.941
117.925 0.7 5.391
120.419 0.86 6.236
128.155 1.026 6.821
 141.22 1.186 8.075
110.39 1.377 9.969
109.238 1.749 12.265
128.43 2.515 16.776
143.147 3.043 28.349
100.535 0.188 2.135
103.23 0.146 2.844
99.05 0.273 6.24
106.855 0.389 8.228
98.355 0.468 12.917
102.244 0.058 0.6
103.306 0.055 0.988
109.587 0.056 1.329
100.66 0.151 1.89
109.9 0.18 2.49
101.85 0.322 3.48
116.75 0.328 3.715
120.61 0.461 4.195
104.78 0.556 4.938
117.77 0.723 5.388
120.26 0.88 6.233
128.005 1.042 6.818
141.02 1.203 8.073
110.17 1.397 9.967
109.025 1.765 12.262
128.053 2.534 16.774
142.683 3.058 28.346
100.53 0.191 2.132
103.2 0.155 2.842
99.175 0.253 6.237
106.805 0.394 8.225
98.405 0.464 12.914
102.215 0.054 0.591
103.278 0.055 0.98
109.528 0.058 1.321
100.62 0.171 1.882
109.785 0.21 2.482
101.73 0.355 3.472
116.575 0.36 3.707
120.455 0.484 4.186
104.645 0.58 4.93
117.5 0.761 5.38
119.835 0.933 6.225
127.51 1.095 6.81
140.335 1.261 8.064
 109.52 1.457 9.96
108.269 1.824 12.254
127.252 2.575 16.765
141.445 3.098 28.338
100.51 0.199 2.124
103.2 0.152 2.833
99.175 0.253 6.229
106.7 0.405 8.216
98.295 0.473 12.906
102.203 0.056 0.589
103.269 0.055 0.977
109.511 0.056 1.318
100.64 0.16 1.879
109.795 0.202 2.479
101.74 0.352 3.469
116.58 0.356 3.704
120.47 0.479 4.184
104.677 0.574 4.927
117.53 0.755 5.377
119.955 0.916 6.222
127.69 1.073 6.807
140.525 1.243 8.062
109.685 1.442 9.958
108.57 1.8 12.251
127.735 2.55 16.762
141.947 3.081 28.335
100.525 0.191 2.121
103.2 0.15 2.83
99.175 0.253 6.226
106.75 0.399 8.214
98.3 0.473 12.903
102.191 0.059 0.586
103.26 0.055 0.974
109.492 0.056 1.315
100.635 0.162 1.877
109.805 0.195 2.476
101.79 0.337 3.467
116.63 0.342 3.702
120.55 0.461 4.181
104.78 0.553 4.924
117.63 0.738 5.374
120.23 0.879 6.219
127.885 1.05 6.804
140.745 1.223 8.059
109.895 1.422 9.956
108.835 1.78 12.249
127.725 2.55 16.76
142.342 3.069 28.332
100.519 0.194 2.119
103.2 0.149 2.828
99.175 0.253 6.224
106.78 0.396 8.211
98.355 0.468 12.9
102.183 0.056 0.583
103.251 0.054 0.971
109.469 0.058 1.313
100.64 0.159 1.874
109.83 0.182 2.474
101.865 0.316 3.464
116.71 0.321 3.699
120.64 0.441 4.178
104.885 0.533 4.921
117.76 0.717 5.371
120.415 0.854 6.216
128.14 1.02 6.802
141.008 1.198 8.056
110.178 1.395 9.953
109.162 1.754 12.246
128.05 2.534 16.757
142.753 3.055 28.329
100.525 0.191 2.116
103.2 0.148 2.825
99.175 0.253 6.221
106.795 0.394 8.208
98.355 0.468 12.898
102.182 0.04 0.58
103.243 0.053 0.969
109.469 0.046 1.31
100.67 0.142 1.871
109.85 0.171 2.471
101.97 0.286 3.461
116.785 0.301 3.696
120.72 0.423 4.175
104.96 0.518 4.918
117.89 0.695 5.534
120.59 0.83 6.213
128.21 1.011 7.033
141.18 1.182 8.053
110.335 1.38 9.951
109.25 1.747 12.243
 128.39 2.516 16.754
143.62 3.027 28.327
100.525 0.19 2.113
103.195 0.149 2.822
99.3 0.233 6.218
106.875 0.384 8.205
98.65 0.445 12.895
102.148 0.045 0.572
103.216 0.052 0.96
109.417 0.042 1.302
100.635 0.16 1.863
109.77 0.189 2.462
101.835 0.323 3.453
116.65 0.324 3.688
120.535 0.452 4.167
104.7 0.566 4.91
117.535 0.747 5.525
120.225 0.875 6.205
127.89 1.044 7.024
140.88 1.206 8.045
109.895 1.421 9.944
108.69 1.79 12.235
127.627 2.555 16.746
142.084 3.077 28.318
100.51 0.196 2.105
103.195 0.146 2.814
99.3 0.233 6.21
106.925 0.378 8.197
98.65 0.445 12.886
102.145 0.031 0.569
103.222 0.037 0.957
109.406 0.037 1.299
100.669 0.141 1.86
109.805 0.172 2.46
101.955 0.288 3.45
116.739 0.3 3.685
120.655 0.426 4.164
104.85 0.537 4.907
117.745 0.713 5.523
120.455 0.843 6.202
128.15 1.014 7.022
141.07 1.188 8.042
110.22 1.39 9.942
109.06 1.761 12.232
128.265 2.522 16.743
 143 3.047 28.316
100.52 0.192 2.102
103.195 0.145 2.811
99.3 0.233 6.207
106.925 0.378 8.194
98.6 0.449 12.884
102.143 0.018 0.566
103.213 0.037 0.955
109.386 0.037 1.296
100.665 0.143 1.857
109.795 0.172 2.457
101.95 0.289 3.447
116.71 0.305 3.682
120.61 0.432 4.161
104.78 0.55 4.905
117.605 0.733 5.52
120.275 0.866 6.2
127.99 1.031 7.019
140.865 1.205 8.039
109.9 1.42 9.94
108.665 1.792 12.229
127.85 2.543 16.74
142.806 3.053 28.313
100.524 0.189 2.099
103.195 0.143 2.808
99.35 0.225 6.204
106.9 0.38 8.192
98.8 0.434 12.881
102.131 0.02 0.564
103.205 0.035 0.952
109.368 0.036 1.293
100.665 0.142 1.854
109.785 0.172 2.454
101.96 0.286 3.444
116.69 0.306 3.679
120.575 0.436 4.159
104.735 0.558 4.902
117.535 0.743 5.517
120.22 0.872 6.197
127.92 1.038 7.016
140.77 1.213 8.037
109.74 1.435 9.937
108.535 1.802 12.226
127.835 2.544 16.737
140.519 3.128 28.31
 100.51 0.196 2.096
103.195 0.142 2.805
99.35 0.225 6.201
106.875 0.383 8.189
98.9 0.426 12.878
102.124 0.013 0.561
103.195 0.036 0.949
109.351 0.035 1.29
100.674 0.136 1.852
109.805 0.16 2.451
101.98 0.28 3.442
116.77 0.285 3.677
120.705 0.408 4.156
104.905 0.525 4.899
117.76 0.707 5.514
120.4 0.848 6.194
128.1 1.016 7.013
141.16 1.177 8.034
110.1 1.401 9.934
108.985 1.767 12.224
128.33 2.518 16.735
142.395 3.067 28.307
100.51 0.195 2.094
103.19 0.143 2.803
99.35 0.225 6.199
106.925 0.377 8.186
98.9 0.426 12.875
102.088 0.022 0.552
103.166 0.037 0.941
109.285 0.04 1.282
100.665 0.14 1.843
109.78 0.158 2.443
102.05 0.258 3.433
116.775 0.276 3.668
120.705 0.401 4.148
104.935 0.518 4.891
117.78 0.7 5.506
120.525 0.828 6.186
128.27 0.994 7.005
141.25 1.166 8.026
110.315 1.38 9.926
109.195 1.75 12.215
128.4 2.515 16.726
142.184 3.073 28.299
100.51 0.194 2.085
 103.19 0.14 2.794
99.45 0.209 6.19
106.955 0.373 8.178
98.975 0.42 12.867
102.079 0.019 0.55
103.167 0.025 0.938
109.26 0.044 1.279
100.715 0.112 1.84
109.846 0.13 2.44
102.201 0.215 3.43
116.91 0.241 3.666
120.855 0.369 4.145
105.1 0.485 4.888
117.97 0.669 5.503
120.635 0.813 6.183
128.435 0.974 7.002
141.4 1.152 8.023
110.46 1.366 9.923
109.235 1.747 12.212
128.535 2.508 16.724
142.495 3.063 28.296
100.51 0.194 2.083
103.19 0.139 2.792
99.5 0.201 6.187
107.105 0.355 8.175
99.36 0.39 12.864
102.069 0.019 0.547
103.148 0.036 0.935
109.243 0.043 1.277
100.705 0.117 1.838
109.815 0.137 2.437
102.115 0.239 3.428
116.799 0.264 3.663
120.674 0.402 4.142
104.925 0.518 4.885
117.732 0.705 5.501
120.465 0.834 6.18
128.175 1.003 6.999
141.13 1.175 8.02
110.15 1.395 9.92
108.79 1.781 12.21
127.99 2.535 16.721
141.197 3.105 28.293
100.51 0.194 2.08
103.19 0.138 2.789
 99.483 0.204 6.185
107.1 0.356 8.172
99.31 0.394 12.861
102.058 0.02 0.544
103.14 0.035 0.932
109.235 0.035 1.274
100.715 0.111 1.835
109.835 0.126 2.435
102.22 0.209 3.425
116.9 0.238 3.66
120.835 0.368 4.139
105.085 0.487 4.882
118.005 0.661 5.498
120.7 0.802 6.177
128.435 0.972 6.997
141.455 1.145 8.017
110.595 1.353 9.917
109.265 1.744 12.207
128.555 2.506 16.718
142.568 3.061 28.291
100.51 0.193 2.077
103.19 0.137 2.786
99.483 0.204 6.182
107.1 0.355 8.169
99.36 0.39 12.859
102.047 0.02 0.541
103.132 0.033 0.93
109.217 0.034 1.271
100.73 0.102 1.832
109.83 0.124 2.432
102.245 0.201 3.422
116.945 0.225 3.657
120.88 0.357 4.136
105.15 0.474 4.88
118.115 0.643 5.495
120.82 0.785 6.175
128.585 0.954 6.994
141.599 1.131 8.014
110.795 1.335 9.915
109.46 1.729 12.204
128.795 2.494 16.715
142.824 3.052 28.288
100.51 0.193 2.074
103.19 0.135 2.783
99.483 0.204 6.179
 107.1 0.355 8.167
99.36 0.39 12.856
102.017 0.018 0.533
103.113 0.024 0.921
109.155 0.037 1.263
100.73 0.101 1.824
109.785 0.128 2.424
102.2 0.212 3.414
116.86 0.236 3.649
120.8 0.365 4.128
105.08 0.486 4.871
117.99 0.658 5.487
120.59 0.812 6.354
128.315 0.981 6.986
141.37 1.148 8.006
110.525 1.359 9.906
109.16 1.752 12.196
128.5 2.509 16.707
142.607 3.059 28.279
100.51 0.192 2.066
103.19 0.132 2.775
99.483 0.204 6.171
107.1 0.354 8.158
99.335 0.392 12.848
102.006 0.019 0.53
103.095 0.033 0.919
109.13 0.041 1.26
100.72 0.105 1.821
109.764 0.132 2.421
102.195 0.213 3.411
116.825 0.242 3.646
120.785 0.365 4.125
105.07 0.487 4.869
117.945 0.664 5.484
120.52 0.82 6.352
128.27 0.985 6.983
141.305 1.153 8.003
110.51 1.36 9.903
109.125 1.755 12.193
128.565 2.505 16.704
142.548 3.061 28.277
100.51 0.192 2.063
103.19 0.131 2.772
99.483 0.204 6.168
107.1 0.354 8.155
 99.36 0.39 12.845
101.992 0.025 0.527
103.079 0.039 0.916
109.106 0.045 1.257
100.735 0.097 1.818
109.764 0.128 2.418
102.2 0.211 3.408
116.855 0.232 3.643
120.825 0.355 4.123
105.125 0.476 4.866
118 0.654 5.481
120.609 0.808 6.349
128.38 0.972 6.98
141.485 1.136 8.001
110.67 1.345 9.901
109.315 1.74 12.19
128.755 2.495 16.701
142.762 3.054 28.274
100.51 0.191 2.06
103.19 0.13 2.769
99.5 0.201 6.165
107.1 0.354 8.153
99.31 0.394 12.842
101.984 0.02 0.525
103.075 0.034 0.913
109.087 0.045 1.254
100.72 0.104 1.815
109.75 0.13 2.415
102.163 0.221 3.405
116.77 0.249 3.641
120.705 0.376 4.12
104.99 0.502 4.863
117.83 0.679 5.478
120.15 0.867 6.346
127.875 1.028 6.977
140.855 1.191 7.998
109.92 1.415 9.898
108.63 1.793 12.187
128.387 2.514 16.699
142.472 3.064 28.271
100.51 0.191 2.058
103.165 0.138 2.767
99.483 0.204 6.162
107.1 0.354 8.15
99.315 0.393 12.839
101.971 0.024 0.522
103.061 0.039 0.91
109.082 0.035 1.252
100.773 0.074 1.813
109.781 0.114 2.412
102.21 0.207 3.403
116.79 0.241 3.638
120.735 0.368 4.117
105.045 0.49 4.86
117.905 0.666 5.476
120.215 0.858 6.343
127.895 1.025 6.974
141.005 1.177 7.995
109.96 1.411 9.895
108.654 1.791 12.185
128.597 2.503 16.696
142.495 3.063 28.268
100.51 0.191 2.055
103.165 0.137 2.764
99.45 0.209 6.16
107 0.365 8.147
99.3 0.394 12.836
101.947 0.01 0.514
103.051 0.02 0.902
109.049 0.017 1.243
100.78 0.069 1.804
109.782 0.102 2.404
102.275 0.187 3.394
116.845 0.22 3.629
120.81 0.345 4.109
105.155 0.468 4.852
118.015 0.645 5.467
120.42 0.827 6.335
128.09 0.999 6.966
141.23 1.154 7.987
110.21 1.387 9.887
108.91 1.77 12.176
128.812 2.492 16.688
142.711 3.056 28.26
100.51 0.19 2.046
103.175 0.13 2.755
99.4 0.218 6.151
107 0.364 8.139
99.3 0.395 12.828
101.931 0.02 0.511
103.041 0.02 0.899
109.03 0.018 1.24
100.785 0.066 1.802
109.771 0.102 2.401
102.285 0.184 3.392
116.855 0.215 3.627
120.84 0.337 4.106
105.22 0.454 4.849
118.12 0.628 5.464
120.6 0.802 6.332
128.33 0.971 6.963
141.54 1.125 7.984
110.47 1.362 9.884
109.355 1.736 12.174
129.375 2.463 16.685
143.688 3.024 28.257
100.51 0.189 2.044
103.175 0.129 2.753
99.45 0.21 6.149
107 0.364 8.136
99.35 0.391 12.825
101.921 0.021 0.508
103.027 0.025 0.896
109.014 0.015 1.238
100.792 0.061 1.799
109.763 0.101 2.399
102.28 0.185 3.389
116.825 0.219 3.624
120.8 0.342 4.103
105.185 0.461 4.846
118.05 0.637 5.462
120.555 0.807 6.329
128.24 0.98 6.961
141.375 1.139 7.981
110.46 1.363 9.881
109.27 1.742 12.171
129.425 2.461 16.682
143.675 3.025 28.254
100.535 0.177 2.041
103.18 0.126 2.75
99.35 0.226 6.146
107 0.363 8.133
99.325 0.393 12.823
101.921 0.021 0.508
103.026 0.026 0.896
108.986 0.035 1.238
100.793 0.06 1.799
109.764 0.1 2.399
102.295 0.18 3.389
116.86 0.211 3.624
120.84 0.334 4.103
105.24 0.45 4.846
118.14 0.623 5.462
120.71 0.787 6.329
128.39 0.963 6.961
141.64 1.115 7.981
110.58 1.352 9.881
109.515 1.723 12.171
129.655 2.449 16.682
143.897 3.018 28.254
100.51 0.189 2.041
103.18 0.126 2.75
99.325 0.23 6.146
106.975 0.366 8.133
99.35 0.391 12.823
101.91 0.02 0.505
103.014 0.029 0.894
108.966 0.035 1.235
100.792 0.06 1.796
109.755 0.1 2.396
102.333 0.169 3.386
116.89 0.201 3.621
120.88 0.324 4.1
105.3 0.438 4.844
118.22 0.61 5.459
120.84 0.769 6.327
128.55 0.944 6.958
141.66 1.112 7.978
110.625 1.347 9.878
109.425 1.73 12.168
129.912 2.436 16.679
144.074 3.012 28.252
100.51 0.189 2.038
103.18 0.125 2.747
99.3 0.234 6.143
107 0.363 8.13
99.375 0.389 12.82
101.9 0.02 0.503
103.005 0.029 0.891
108.947 0.035 1.232
100.791 0.06 1.793
109.743 0.1 2.393
102.33 0.169 3.383
116.86 0.205 3.618
120.855 0.326 4.098
105.29 0.439 4.841
118.34 0.59 5.456
120.85 0.766 6.324
128.53 0.945 6.955
141.67 1.11 7.976
110.802 1.331 9.876
109.52 1.723 12.165
130.067 2.428 16.676
144.053 3.013 28.249
100.525 0.181 2.035
103.17 0.127 2.744
99.315 0.232 6.14
107 0.363 8.128
99.35 0.391 12.817
101.869 0.02 0.494
102.978 0.028 0.883
108.89 0.035 1.224
100.788 0.06 1.785
109.711 0.1 2.385
102.34 0.165 3.375
116.85 0.199 3.61
120.86 0.318 4.089
105.44 0.408 4.832
118.39 0.578 5.448
121.12 0.727 6.316
128.84 0.907 6.947
142.07 1.072 7.967
111.065 1.305 9.867
110.055 1.681 12.157
131.22 2.371 16.668
144.56 2.997 28.241
100.505 0.19 2.027
103.185 0.118 2.736
99.4 0.218 6.132
107 0.362 8.119
99.35 0.391 12.809
102.965 0.032 0.88
108.87 0.035 1.221
100.775 0.066 1.782
109.7 0.1 2.382
102.328 0.168 3.372
116.815 0.204 3.607
120.82 0.323 4.087
105.4 0.415 4.83
118.37 0.58 5.445
121.035 0.738 6.313
128.74 0.917 6.944
141.975 1.079 7.964
111.005 1.311 9.865
110.065 1.68 12.154
131.53 2.356 16.665
100.516 0.184 2.024
103.19 0.115 2.733
99.376 0.222 6.129
107 0.362 8.117
99.35 0.391 12.806
101.848 0.019 0.489
102.957 0.03 0.877
108.853 0.034 1.218
100.769 0.069 1.779
109.632 0.122 2.379
102.335 0.165 3.369
116.85 0.193 3.604
120.88 0.309 4.084
105.465 0.402 4.827
118.465 0.564 5.442
121.145 0.722 6.31
128.92 0.896 6.941
142.15 1.063 7.962
111.205 1.292 9.862
110.255 1.665 12.151
131.615 2.351 16.663
145.038 2.981 28.235
100.516 0.184 2.021
103.18 0.118 2.73
99.3 0.235 6.126
107 0.362 8.114
99.275 0.397 12.803
101.837 0.02 0.486
102.946 0.032 0.874
108.847 0.024 1.215
100.76 0.073 1.777
109.63 0.118 2.376
102.34 0.163 3.367
116.87 0.186 3.602
 120.93 0.296 4.081
105.465 0.402 4.824
118.625 0.537 5.439
121.29 0.702 6.307
129.06 0.879 6.938
142.39 1.04 7.959
111.35 1.278 9.859
110.325 1.66 12.149
131.613 2.351 16.66
145 2.983 28.232
100.525 0.179 2.019
103.145 0.129 2.728
99.3 0.235 6.124
107 0.361 8.111
99.275 0.397 12.8
101.826 0.02 0.483
102.938 0.031 0.871
108.814 0.035 1.213
100.769 0.068 1.774
109.615 0.12 2.374
102.377 0.152 3.364
116.905 0.174 3.599
120.98 0.284 4.078
105.635 0.368 4.821
118.75 0.517 5.437
121.51 0.672 6.304
129.35 0.845 6.936
142.555 1.025 7.956
111.685 1.247 9.856
110.855 1.619 12.146
132.28 2.319 16.657
146.053 2.95 28.229
100.516 0.183 2.016
103.18 0.116 2.725
99.35 0.226 6.121
107.025 0.358 8.108
99.3 0.395 12.798
101.793 0.024 0.475
102.912 0.028 0.863
108.761 0.031 1.204
100.755 0.074 1.766
109.575 0.123 2.365
102.455 0.128 3.356
116.965 0.152 3.591
121.085 0.255 4.07
 105.85 0.324 4.813
118.95 0.481 5.428
121.816 0.628 6.296
129.685 0.804 6.927
143.013 0.981 7.948
112.166 1.202 9.848
111.324 1.583 12.138
133.137 2.277 16.649
148.5 2.874 28.221
100.505 0.187 2.008
103.16 0.119 2.717
99.3 0.235 6.113
107.1 0.349 8.1
99.3 0.395 12.789
101.782 0.024 0.472
102.906 0.024 0.86
108.737 0.034 1.202
100.761 0.069 1.763
109.572 0.12 2.363
102.47 0.123 3.353
116.965 0.149 3.588
121.04 0.261 4.067
105.735 0.346 4.81
118.95 0.48 5.426
121.775 0.633 6.293
129.6 0.812 6.924
142.665 1.011 7.945
111.983 1.218 9.845
110.955 1.611 12.135
132.564 2.304 16.646
145.172 2.977 28.218
100.505 0.187 2.005
103.13 0.129 2.714
99.275 0.239 6.11
107.05 0.354 8.097
99.325 0.393 12.786
101.77 0.029 0.469
102.89 0.032 0.858
108.717 0.035 1.199
100.761 0.069 1.76
109.554 0.123 2.36
102.455 0.126 3.35
116.895 0.162 3.585
121.015 0.264 4.064
105.79 0.335 4.807
118.945 0.479 5.423
121.785 0.63 6.291
129.64 0.807 6.922
142.72 1.005 7.942
112.07 1.21 9.842
111.13 1.597 12.132
132.605 2.302 16.643
145.168 2.977 28.216
100.505 0.187 2.002
103.11 0.135 2.711
99.225 0.247 6.107
107.075 0.351 8.094
99.325 0.393 12.784
101.759 0.03 0.466
102.882 0.03 0.855
108.701 0.033 1.196
100.756 0.071 1.757
109.534 0.126 2.357
102.44 0.13 3.347
116.87 0.165 3.582
120.99 0.266 4.062
105.795 0.333 4.805
118.94 0.479 5.42
121.89 0.615 6.288
129.785 0.789 6.919
142.99 0.98 7.94
112.234 1.195 9.84
111.345 1.581 12.129
132.79 2.293 16.64
145.154 2.977 28.213
100.5 0.189 1.999
103.11 0.134 2.708
99.225 0.247 6.104
106.975 0.362 8.092
99.325 0.393 12.781
101.746 0.034 0.464
102.876 0.027 0.852
108.681 0.033 1.193
100.756 0.071 1.754
109.512 0.13 2.354
102.45 0.127 3.344
116.84 0.17 3.579
120.96 0.27 4.059
105.76 0.339 4.802
118.87 0.488 5.417
121.905 0.612 6.285
129.775 0.789 6.916
142.945 0.983 7.937
112.235 1.195 9.837
111.365 1.579 12.126
132.635 2.3 16.638
145.048 2.981 28.21
100.5 0.188 1.996
103.1 0.136 2.705
99.225 0.247 6.101
107.075 0.351 8.089
99.325 0.393 12.778
101.713 0.037 0.455
102.845 0.03 0.844
108.623 0.034 1.185
100.753 0.07 1.746
109.481 0.13 2.346
102.401 0.139 3.336
116.815 0.167 3.571
120.945 0.265 4.05
105.773 0.335 4.794
118.89 0.481 5.409
122.005 0.596 6.277
129.845 0.778 6.908
143.09 0.967 7.928
112.21 1.196 9.829
111.505 1.568 12.118
132.799 2.292 16.629
144.982 2.983 28.202
100.505 0.186 1.998
103.1 0.133 2.697
99.25 0.243 6.093
107.075 0.35 8.081
99.325 0.393 12.77
101.695 0.031 0.45
102.827 0.029 0.838
108.588 0.031 1.179
100.751 0.07 1.741
109.459 0.13 2.34
102.396 0.14 3.331
116.855 0.151 3.566
120.98 0.253 4.045
105.79 0.331 4.855
118.905 0.476 5.403
122.02 0.591 6.271
 129.87 0.773 6.902
143.085 0.965 7.923
112.3 1.187 9.823
111.405 1.575 12.113
132.69 2.297 16.624
144.541 2.997 28.196
100.501 0.158 1.993
103.1 0.131 2.692
99.25 0.244 6.088
107.075 0.349 8.075
99.325 0.393 12.764
101.683 0.037 0.447
102.818 0.029 0.835
108.569 0.031 1.177
100.749 0.07 1.738
109.449 0.13 2.338
102.394 0.14 3.328
116.845 0.151 3.563
120.96 0.254 4.042
105.785 0.331 4.852
118.88 0.479 5.401
122.025 0.59 6.268
129.85 0.774 6.899
143.055 0.967 7.92
112.31 1.186 9.82
111.36 1.578 12.11
132.685 2.297 16.621
145.011 2.981 28.193
100.496 0.16 1.99
103.1 0.129 2.689
99.3 0.235 6.085
107.075 0.349 8.072
99.345 0.391 12.761
101.683 0.037 0.447
102.818 0.029 0.835
108.566 0.033 1.177
100.749 0.07 1.738
109.451 0.129 2.338
102.392 0.14 3.328
116.945 0.127 3.563
121.085 0.229 4.042
105.933 0.302 4.852
119.065 0.45 5.401
122.16 0.572 6.268
130.035 0.753 6.899
143.285 0.947 7.92
112.47 1.171 9.82
111.555 1.564 12.11
132.775 2.293 16.621
145.245 2.974 28.193
100.5 0.157 1.987
103.1 0.128 2.686
99.325 0.231 6.082
107.175 0.337 8.069
99.375 0.389 12.759
101.655 0.029 0.439
102.791 0.028 0.827
108.505 0.035 1.168
100.746 0.07 1.729
109.417 0.13 2.329
102.356 0.149 3.319
116.89 0.131 3.555
121.07 0.224 4.034
105.975 0.292 4.844
119.06 0.446 5.392
122.2 0.563 6.26
130.07 0.746 6.891
143.3 0.942 7.912
112.565 1.162 9.812
111.55 1.563 12.101
132.625 2.299 16.613
145.192 2.975 28.185
100.5 0.156 1.979
103.1 0.125 2.678
99.325 0.231 6.074
107.175 0.336 8.061
99.375 0.389 12.75
101.642 0.008 0.433
102.781 0.027 0.824
108.487 0.032 1.165
100.71 0.089 1.722
109.406 0.125 2.323
102.351 0.149 3.312
116.895 0.124 3.549
121.1 0.212 4.028
106.016 0.283 4.839
119.135 0.433 5.389
122.345 0.542 6.256
130.24 0.725 6.888
143.62 0.911 7.904
 112.94 1.127 9.808
111.915 1.535 12.096
132.88 2.287 16.609
145.695 2.96 28.181
100.5 0.156 1.971
103.1 0.127 2.67
99.325 0.232 6.069
107.05 0.352 8.052
99.375 0.389 12.747
101.63 0.01 0.43
102.771 0.028 0.821
108.47 0.031 1.162
100.709 0.089 1.719
109.395 0.125 2.321
102.349 0.149 3.309
116.885 0.124 3.546
121.11 0.208 4.025
106.02 0.281 4.836
119.19 0.423 5.386
122.415 0.532 6.253
130.335 0.713 6.885
143.77 0.897 7.901
113.115 1.111 9.805
112.13 1.519 12.093
133.085 2.277 16.606
146.145 2.946 28.179
100.501 0.156 1.968
103.1 0.126 2.667
99.375 0.223 6.067
107.175 0.337 8.049
99.395 0.388 12.744
101.619 0.01 0.427
102.761 0.029 0.819
108.451 0.032 1.16
100.708 0.089 1.717
109.388 0.124 2.318
102.346 0.149 3.306
116.856 0.128 3.544
121.115 0.204 4.022
106.05 0.275 4.833
119.26 0.411 5.383
122.58 0.509 6.25
130.54 0.689 6.882
143.985 0.877 7.899
113.3 1.094 9.803
 112.34 1.503 12.09
133.485 2.257 16.603
146.094 2.947 28.176
100.501 0.155 1.965
103.1 0.125 2.665
99.35 0.228 6.064
107.175 0.337 8.047
99.395 0.388 12.741
101.608 0.012 0.424
102.751 0.029 0.816
108.43 0.033 1.157
100.707 0.089 1.714
109.374 0.125 2.315
102.345 0.149 3.303
116.853 0.126 3.541
121.297 0.165 4.02
106.242 0.237 4.831
119.44 0.381 5.381
122.705 0.492 6.248
130.68 0.673 6.879
144.2 0.857 7.896
113.485 1.076 9.8
112.545 1.487 12.088
133.66 2.249 16.6
146.528 2.934 28.173
100.517 0.147 1.963
103.095 0.125 2.662
99.4 0.219 6.061
107.275 0.325 8.044
99.425 0.385 12.739
101.577 0.011 0.416
102.725 0.027 0.808
108.371 0.034 1.149
100.703 0.089 1.706
109.341 0.126 2.307
102.341 0.148 3.295
116.779 0.135 3.533
121.273 0.162 4.011
106.231 0.237 4.822
119.395 0.384 5.372
122.7 0.489 6.239
130.765 0.66 6.871
144.14 0.859 7.888
113.445 1.079 9.792
112.505 1.49 12.079
 133.76 2.243 16.592
146.616 2.931 28.165
100.506 0.151 1.954
103.095 0.122 2.654
99.3 0.236 6.053
107.275 0.324 8.036
99.425 0.385 12.73
101.567 0.013 0.414
102.714 0.029 0.805
108.353 0.034 1.146
100.701 0.089 1.703
109.332 0.125 2.304
102.354 0.144 3.292
116.744 0.14 3.53
121.19 0.176 4.009
106.21 0.24 4.82
119.375 0.386 5.37
122.675 0.491 6.237
130.635 0.673 6.868
144.165 0.856 7.885
113.325 1.09 9.789
112.435 1.495 12.077
133.775 2.242 16.59
146.502 2.934 28.162
100.506 0.151 1.952
103.08 0.126 2.651
99.25 0.244 6.05
107.275 0.324 8.033
99.425 0.385 12.728
101.557 0.011 0.411
102.706 0.029 0.802
108.331 0.037 1.143
100.701 0.089 1.7
109.321 0.125 2.301
102.352 0.144 3.29
116.737 0.139 3.527
121.19 0.173 4.006
106.213 0.239 4.817
119.365 0.386 5.367
122.755 0.479 6.234
130.795 0.654 6.866
144.31 0.842 7.882
113.625 1.062 9.786
112.675 1.477 12.074
133.875 2.238 16.587
146.831 2.924 28.16
100.506 0.151 1.949
103.055 0.134 2.648
99.325 0.232 6.047
107.275 0.324 8.03
99.495 0.38 12.725
101.547 0.01 0.408
102.696 0.029 0.799
108.315 0.034 1.141
100.7 0.089 1.697
109.311 0.125 2.299
102.35 0.144 3.287
116.757 0.131 3.525
121.255 0.158 4.003
106.275 0.226 4.814
119.45 0.371 5.364
122.71 0.484 6.231
130.765 0.656 6.863
144.29 0.843 7.879
113.665 1.058 9.784
112.725 1.473 12.071
134.065 2.228 16.584
147.181 2.913 28.157
100.504 0.152 1.946
103.065 0.129 2.646
99.3 0.236 6.045
107.275 0.324 8.027
99.475 0.381 12.722
101.537 0.01 0.405
102.686 0.03 0.797
108.296 0.034 1.138
100.699 0.089 1.695
109.3 0.125 2.296
102.349 0.144 3.284
116.745 0.131 3.522
121.248 0.156 4
106.305 0.22 4.811
119.56 0.353 5.361
122.865 0.463 6.229
130.965 0.633 6.86
144.61 0.814 7.877
113.95 1.032 9.781
113.135 1.442 12.068
134.795 2.193 16.581
147.783 2.895 28.154
100.525 0.14 1.943
103.06 0.13 2.643
99.32 0.233 6.042
107.275 0.323 8.025
99.495 0.38 12.72
101.494 0.014 0.394
102.649 0.031 0.786
108.22 0.034 1.127
100.694 0.089 1.684
109.258 0.125 2.285
102.342 0.144 3.273
116.696 0.131 3.511
121.195 0.156 3.989
106.311 0.216 4.8
119.555 0.348 5.35
122.915 0.451 6.218
131.025 0.621 6.849
144.64 0.807 7.866
114.025 1.024 9.77
113.19 1.437 12.058
134.861 2.189 16.57
147.764 2.895 28.143
100.515 0.144 1.932
103.06 0.126 2.632
99.3 0.236 6.031
107.275 0.322 8.014
99.495 0.38 12.709
101.483 0.039 0.392
102.64 0.029 0.783
108.201 0.034 1.124
100.693 0.09 1.681
109.254 0.127 2.282
102.341 0.144 3.271
116.683 0.134 3.508
121.181 0.159 3.987
106.365 0.205 4.798
119.675 0.328 5.348
123.045 0.434 6.215
131.195 0.601 6.847
144.92 0.783 7.863
114.305 0.999 9.767
113.53 1.415 12.055
135.15 2.176 16.568
148.505 2.873 28.14
100.51 0.146 1.935
103.075 0.116 2.633
99.325 0.232 6.029
107.275 0.321 8.017
99.475 0.381 12.73
101.477 0.028 0.389
102.635 0.024 0.78
108.196 0.022 1.121
100.686 0.093 1.678
109.238 0.129 2.28
102.338 0.144 3.268
116.671 0.134 3.505
121.175 0.158 3.984
106.37 0.204 4.795
119.69 0.324 5.345
123.03 0.435 6.212
131.175 0.602 6.844
144.89 0.785 7.86
114.165 1.011 9.764
113.44 1.418 12.052
135.883 2.141 16.565
149.518 2.842 28.138
100.51 0.146 1.932
103.065 0.118 2.631
99.3 0.237 6.026
107.3 0.318 8.014
99.55 0.345 12.749
101.463 0.038 0.386
102.62 0.03 0.778
108.18 0.02 1.119
100.691 0.09 1.676
109.235 0.126 2.277
102.335 0.145 3.265
116.656 0.134 3.503
121.165 0.157 3.981
106.335 0.21 4.792
119.7 0.321 5.342
123.005 0.437 6.209
131.085 0.611 6.841
144.81 0.79 7.857
113.98 1.027 9.762
113.35 1.425 12.049
135.77 2.146 16.562
149.5 2.843 28.135
100.505 0.148 1.929
103.025 0.132 2.628
 99.3 0.237 6.024
107.32 0.315 8.011
99.525 0.347 12.747
101.43 0.041 0.378
102.592 0.03 0.769
108.102 0.035 1.11
100.67 0.1 1.667
109.197 0.129 2.268
102.329 0.144 3.257
116.622 0.133 3.494
121.041 0.174 3.973
106.23 0.228 4.784
119.545 0.341 5.334
122.95 0.44 6.201
131.035 0.613 6.833
144.665 0.8 7.849
113.91 1.033 9.753
113.105 1.443 12.041
135.923 2.138 16.554
149.61 2.839 28.127
100.505 0.147 1.921
103.04 0.123 2.619
99.3 0.237 6.015
107.3 0.316 8.003
99.475 0.351 12.738
101.42 0.04 0.375
102.583 0.03 0.766
108.084 0.035 1.108
100.669 0.1 1.665
109.181 0.13 2.266
102.327 0.144 3.254
116.61 0.133 3.492
121.04 0.172 3.97
106.287 0.216 4.781
119.62 0.328 5.331
123.06 0.424 6.198
131.185 0.595 6.83
144.96 0.773 7.847
114.237 1.003 9.751
113.465 1.415 12.038
136.39 2.116 16.551
150.042 2.825 28.124
100.505 0.146 1.918
103.03 0.125 2.617
99.325 0.232 6.013
 107.28 0.318 8
99.45 0.353 12.736
101.41 0.04 0.372
102.573 0.03 0.764
108.065 0.035 1.105
100.668 0.1 1.662
109.175 0.128 2.263
102.325 0.144 3.251
116.597 0.134 3.489
121.04 0.169 3.968
106.292 0.214 4.779
119.645 0.322 5.328
123.07 0.422 6.196
131.24 0.587 6.827
145.02 0.766 7.844
114.35 0.992 9.748
113.56 1.408 12.036
136.775 2.098 16.549
150.294 2.818 28.576
100.495 0.151 1.915
102.98 0.142 2.614
99.34 0.23 6.01
107.305 0.315 7.997
99.495 0.35 12.733
101.399 0.038 0.37
102.564 0.03 0.761
108.045 0.035 1.102
100.667 0.1 1.659
109.171 0.126 2.26
102.323 0.144 3.249
116.591 0.132 3.486
121.032 0.167 3.965
106.292 0.213 4.776
119.655 0.32 5.326
123.1 0.416 6.193
131.255 0.584 6.825
144.995 0.768 7.841
114.39 0.988 9.745
113.6 1.405 12.033
136.89 2.093 16.546
150.897 2.8 28.573
100.495 0.151 1.912
102.975 0.143 2.611
99.3 0.236 6.007
107.305 0.315 7.995
 99.495 0.35 12.73
101.388 0.04 0.367
102.554 0.03 0.758
108.026 0.035 1.099
100.669 0.098 1.656
109.156 0.128 2.258
102.322 0.144 3.246
116.572 0.134 3.483
121.012 0.169 3.962
106.295 0.213 4.773
119.715 0.308 5.323
123.205 0.401 6.19
131.4 0.567 6.822
145.2 0.748 7.838
114.625 0.966 9.742
113.915 1.381 12.03
137.335 2.071 16.543
151.353 2.787 28.571
100.505 0.145 1.91
103 0.133 2.608
99.335 0.23 6.004
107.305 0.314 7.992
99.5 0.349 12.727
101.357 0.039 0.359
102.534 0.021 0.75
107.968 0.035 1.091
100.662 0.1 1.648
109.118 0.13 2.249
102.316 0.144 3.238
116.516 0.138 3.475
120.972 0.169 3.954
106.295 0.211 4.765
119.775 0.294 5.315
123.31 0.384 6.182
131.53 0.549 6.814
145.38 0.73 7.83
114.895 0.942 9.734
114.26 1.355 12.022
137.615 2.058 16.535
151.995 2.767 28.562
100.49 0.152 1.901
102.975 0.138 2.6
99.325 0.232 5.996
107.325 0.312 7.983
99.47 0.352 12.719
101.346 0.041 0.356
102.532 0.01 0.747
107.949 0.035 1.089
100.659 0.102 1.646
109.108 0.129 2.247
102.314 0.144 3.235
116.503 0.138 3.473
120.959 0.169 3.951
106.295 0.21 4.762
119.82 0.286 5.312
123.38 0.374 6.179
131.665 0.532 6.811
145.58 0.711 7.827
115.07 0.925 9.732
114.435 1.341 12.019
138.065 2.037 16.532
152.4 2.756 28.56
100.5 0.146 1.899
102.975 0.137 2.597
99.4 0.22 5.993
107.415 0.3 7.981
99.475 0.351 12.716
101.34 0.03 0.353
102.516 0.02 0.745
107.929 0.036 1.086
100.65 0.106 1.643
109.103 0.127 2.244
102.312 0.144 3.232
116.49 0.138 3.47
120.946 0.169 3.948
106.295 0.209 4.759
119.835 0.282 5.309
123.38 0.373 6.176
131.675 0.53 6.808
145.505 0.716 7.825
115.055 0.927 9.729
114.43 1.342 12.017
138.065 2.037 16.529
152.403 2.756 28.557
100.5 0.146 1.896
102.975 0.136 2.594
99.35 0.228 5.99
107.4 0.302 7.978
99.445 0.354 12.713
101.329 0.03 0.351
102.499 0.03 0.742
107.898 0.045 1.083
100.65 0.106 1.64
109.086 0.13 2.241
102.31 0.144 3.229
116.501 0.132 3.467
120.957 0.164 3.946
106.175 0.232 4.757
119.77 0.291 5.307
123.37 0.373 6.174
131.64 0.533 6.806
145.625 0.704 7.822
114.94 0.936 9.726
114.35 1.348 12.014
138.055 2.037 16.893
152.397 2.756 28.554
100.495 0.148 1.893
102.975 0.135 2.592
99.35 0.229 5.988
107.4 0.302 7.975
99.445 0.354 12.711
101.327 0.01 0.348
102.489 0.03 0.739
107.879 0.045 1.08
100.648 0.106 1.637
109.075 0.13 2.238
102.308 0.145 3.227
116.499 0.13 3.464
120.95 0.162 3.943
106.175 0.231 4.754
119.755 0.292 5.304
123.405 0.367 6.171
131.675 0.528 6.803
145.64 0.702 7.819
115.001 0.931 9.723
114.38 1.345 12.011
138.17 2.031 16.891
152.488 2.753 28.552
100.495 0.148 1.89
102.975 0.134 2.589
99.3 0.238 5.985
107.4 0.302 7.972
99.495 0.35 12.708
101.305 -1.98 0.34
102.461 0.03 0.731
107.822 0.045 1.072
100.645 0.106 1.629
109.046 0.128 2.23
102.302 0.144 3.219
116.438 0.136 3.456
120.928 0.159 3.935
106.165 0.231 4.746
119.785 0.282 5.296
123.46 0.356 6.163
131.775 0.513 6.795
145.685 0.695 7.811
115.13 0.918 9.715
114.56 1.331 12.003
138.42 2.019 16.883
152.708 2.746 28.543
100.495 0.146 1.882
102.965 0.134 2.58
99.4 0.22 5.976
107.4 0.3 7.964
99.495 0.35 12.7
101.286 0.004 0.337
102.448 0.034 0.728
107.803 0.045 1.069
100.644 0.106 1.626
109.031 0.13 2.227
102.3 0.144 3.216
116.437 0.133 3.453
120.915 0.159 3.932
106.17 0.229 4.743
119.845 0.272 5.293
123.56 0.342 6.16
131.855 0.503 6.792
145.8 0.684 7.808
115.275 0.905 9.712
114.665 1.324 12
138.595 2.01 16.88
153.077 2.735 28.541
100.477 0.156 1.879
102.975 0.129 2.578
0 0 5.983
107.4 0.3 7.961
99.5 0.35 12.697
101.275 0.005 0.334
102.453 0.016 0.726
107.796 0.035 1.067
100.643 0.106 1.624
108.998 0.139 2.225
102.248 0.16 3.213
116.404 0.138 3.451
120.853 0.169 3.929
106.13 0.236 4.74
119.825 0.273 5.29
123.545 0.342 6.157
131.815 0.506 6.789
145.68 0.694 7.806
115.23 0.908 9.71
114.545 1.332 11.997
138.36 2.021 16.877
152.693 2.747 28.538
100.47 0.159 1.876
102.965 0.132 2.575
99.35 0.219 5.982
107.4 0.3 7.958
99.5 0.35 12.694
101.264 0.008 0.331
102.442 0.018 0.723
107.776 0.035 1.064
100.642 0.106 1.621
108.985 0.14 2.222
102.244 0.16 3.21
116.372 0.144 3.448
120.84 0.169 3.926
106.178 0.226 4.737
120.015 0.242 5.287
123.7 0.321 6.155
131.995 0.485 6.786
145.85 0.678 7.803
115.69 0.866 9.707
115.01 1.297 11.995
139.235 1.981 16.874
153.33 2.728 28.535
100.47 0.158 1.874
102.97 0.128 2.572
99.35 0.219 5.979
107.4 0.3 7.956
99.55 0.346 12.691
101.253 0.009 0.329
102.433 0.018 0.72
107.757 0.035 1.061
100.641 0.106 1.618
108.975 0.14 2.219
102.239 0.16 3.208
116.327 0.152 3.445
120.785 0.178 3.924
106.2 0.221 4.735
120.005 0.242 5.285
123.805 0.306 6.152
132.145 0.467 6.784
145.966 0.666 7.8
115.915 0.846 9.704
115.135 1.288 11.992
139.37 1.974 16.872
153.746 2.715 28.532
100.47 0.158 1.871
102.975 0.126 2.569
99.375 0.215 5.976
107.4 0.3 7.953
99.5 0.35 12.688
101.221 0.008 0.32
102.404 0.018 0.712
107.7 0.035 1.053
100.638 0.106 1.61
108.956 0.134 2.211
102.225 0.163 3.199
116.276 0.155 3.437
120.738 0.179 3.916
106.24 0.211 4.727
120.045 0.231 5.277
123.84 0.298 6.144
132.275 0.448 6.775
146.261 0.637 7.792
116.185 0.821 9.696
115.51 1.26 11.984
139.905 1.949 16.863
154.2 2.702 28.524
100.47 0.157 1.862
102.975 0.122 2.561
99.425 0.206 5.968
107.45 0.293 7.944
99.58 0.344 12.68
101.212 0.006 0.318
102.395 0.018 0.709
107.68 0.035 1.05
100.62 0.116 1.607
108.935 0.138 2.208
102.226 0.162 3.197
116.284 0.15 3.434
120.767 0.17 3.913
106.225 0.214 4.724
120.095 0.222 5.274
123.935 0.284 6.141
132.405 0.433 6.773
146.433 0.621 7.789
116.43 0.798 9.693
115.75 1.242 11.981
140.43 1.926 16.861
155.518 2.664 28.521
100.47 0.156 1.86
102.965 0.124 2.558
99.5 0.194 5.965
107.45 0.292 7.942
99.543 0.347 12.677
101.207 -1.99 0.315
102.386 0.019 0.706
107.661 0.035 1.048
100.617 0.117 1.604
108.915 0.143 2.206
102.199 0.17 3.194
116.245 0.156 3.432
120.726 0.176 3.91
106.215 0.215 4.721
120.15 0.212 5.271
123.95 0.28 6.138
132.505 0.42 6.77
146.685 0.598 7.786
116.43 0.798 9.691
115.925 1.229 11.978
140.595 1.918 16.858
155.061 2.677 28.519
100.47 0.156 1.857
102.965 0.123 2.555
99.425 0.207 5.962
107.495 0.287 7.939
99.543 0.347 12.675
101.197 -1.987 0.312
102.376 0.019 0.704
107.642 0.035 1.045
100.614 0.118 1.602
108.903 0.144 2.203
102.19 0.172 3.191
116.239 0.155 3.429
120.668 0.185 3.907
106.21 0.215 4.718
120.175 0.206 5.268
123.904 0.286 6.136
132.645 0.403 6.767
146.765 0.59 7.784
116.6 0.783 9.688
116.125 1.214 11.975
140.7 1.912 16.855
155.228 2.672 28.516
100.47 0.156 1.854
102.965 0.122 2.553
99.425 0.207 5.96
107.495 0.286 7.936
99.505 0.35 12.672
101.192 -1.972 0.31
102.369 0.015 0.701
107.625 0.033 1.042
100.611 0.12 1.599
108.883 0.146 2.2
102.157 0.182 3.188
116.078 0.192 3.426
120.552 0.206 3.905
106.129 0.23 4.716
119.965 0.238 5.266
123.795 0.298 6.133
132.53 0.415 6.764
146.87 0.58 7.781
116.545 0.788 9.685
116.025 1.221 11.973
140.558 1.919 16.852
154.861 2.683 28.513
100.475 0.153 1.851
102.965 0.121 2.55
99.45 0.203 5.957
107.495 0.286 7.933
99.5 0.35 12.669
101.151 -1.998 0.301
102.344 0.012 0.693
107.566 0.034 1.034
100.609 0.118 1.591
108.858 0.144 2.192
102.154 0.181 3.18
116.089 0.18 3.418
120.554 0.198 3.896
106.17 0.22 4.707
120.05 0.22 5.257
123.825 0.291 6.125
132.58 0.406 6.756
147.85 0.492 7.773
116.726 0.77 9.677
116.355 1.196 11.964
140.575 1.918 16.844
155.49 2.665 28.505
100.48 0.149 1.843
102.955 0.121 2.542
99.45 0.203 5.948
107.5 0.285 7.925
99.55 0.346 12.661
101.141 -1.998 0.298
102.34 0.003 0.69
107.575 0.01 1.031
100.613 0.116 1.588
108.846 0.144 2.189
102.18 0.172 3.178
116.077 0.18 3.415
120.518 0.203 3.894
106.135 0.227 4.705
119.98 0.23 5.255
123.85 0.286 6.122
132.615 0.4 6.753
147.7 0.504 7.77
116.705 0.772 9.674
116.105 1.215 11.962
140.409 1.925 16.841
154.848 2.683 28.502
100.48 0.149 1.84
102.885 0.146 2.539
99.45 0.203 5.946
107.3 0.308 7.922
99.55 0.346 12.658
101.078 -1.995 0.282
102.283 0.004 0.674
107.46 0.01 1.015
100.607 0.116 1.572
108.789 0.142 2.173
102.164 0.174 3.161
116.064 0.165 3.399
120.48 0.194 3.877
 106.15 0.219 4.688
120.01 0.216 5.238
123.935 0.267 6.105
132.735 0.379 6.737
147.825 0.486 7.753
117.015 0.742 9.658
116.385 1.192 11.945
140.91 1.901 16.825
155.397 2.667 28.486
100.48 0.146 1.823
102.885 0.139 2.522
99.5 0.194 5.929
107.5 0.283 7.906
99.6 0.342 12.641
101.069 -1.992 0.279
102.274 0.003 0.671
107.441 0.01 1.012
100.606 0.116 1.569
108.778 0.142 2.17
102.165 0.174 3.158
116.052 0.165 3.396
120.466 0.194 3.874
106.15 0.219 4.686
120.005 0.215 5.236
123.975 0.261 6.103
132.735 0.378 6.734
147.825 0.485 7.751
116.978 0.745 9.655
116.355 1.195 11.943
140.93 1.9 16.822
155.408 2.667 28.483
100.48 0.146 1.821
102.885 0.138 2.519
99.5 0.194 5.926
107.5 0.283 7.903
99.6 0.342 12.638
0 0 0.279
0 0 0.671
0 0 1.012
0 0 1.569
0 0 2.17
0 0 3.158
0 0 3.396
0 0 3.874
0 0 4.686
 0 0 5.236
0 0 6.103
0 0 6.734
0 0 7.751
0 0 9.655
0 0 11.943
0 0 16.822
0 0 28.483
0 0 1.821
0 0 2.519
0 0 5.926
0 0 7.903
0 0 12.638
101.069 -1.992 0.277
102.272 0.005 0.668
107.441 0.01 1.009
100.606 0.116 1.566
108.77 0.145 2.167
102.16 0.174 3.156
116.052 0.165 3.393
120.466 0.194 3.872
106.185 0.212 4.683
120.045 0.209 5.233
124.005 0.257 6.1
132.8 0.371 6.732
148 0.47 7.748
117.136 0.73 9.652
116.595 1.176 11.94
141.24 1.886 16.82
156.688 2.631 28.48
100.49 0.14 1.818
102.885 0.137 2.517
99.5 0.195 5.923
107.2 0.318 7.9
99.525 0.348 12.636
101.048 -1.988 0.271
102.255 0.003 0.663
107.403 0.01 1.004
100.603 0.116 1.561
108.751 0.144 2.162
102.158 0.174 3.15
116.027 0.165 3.388
120.44 0.194 3.866
106.2 0.207 4.677
120.065 0.202 5.227
124.045 0.248 6.094
132.855 0.363 6.726
148.078 0.46 7.743
117.205 0.724 9.647
116.625 1.175 11.934
141.42 1.878 16.814
156.905 2.625 28.475
100.495 0.136 1.812
102.885 0.134 2.511
99.5 0.195 5.918
107.45 0.288 7.895
99.53 0.348 12.63
0 0 0.263
0 0 0.654
0 0 0.996
0 0 1.552
0 0 2.154
0 0 3.142
0 0 3.38
0 0 3.858
0 0 4.669
0 0 5.219
0 0 6.086
0 0 6.718
0 0 7.734
0 0 9.639
0 0 11.926
0 0 16.806
0 0 28.467
0 0 1.804
0 0 2.503
0 0 5.91
0 0 7.886
0 0 12.622
101.002 0.003 0.271
102.217 0.004 0.652
107.325 0.01 0.993
100.6 0.115 1.55
108.695 0.15 2.151
102.17 0.167 3.139
115.978 0.165 3.377
120.388 0.194 3.855
106.215 0.201 4.666
120.04 0.2 5.216
124.02 0.247 6.083
 132.83 0.36 6.715
148.065 0.457 7.732
117.245 0.718 9.636
116.785 1.161 11.923
141.81 1.859 16.803
157 2.622 28.464
100.51 0.126 1.801
102.885 0.13 2.5
99.48 0.198 5.907
107.4 0.292 7.883
99.5 0.35 12.619
101 -1.971 0.263
102.207 0.005 0.649
107.306 0.01 0.99
100.597 0.116 1.547
108.689 0.148 2.148
102.169 0.167 3.136
115.978 0.162 3.374
120.38 0.192 3.853
106.3 0.184 4.664
120.145 0.182 5.214
124.19 0.224 6.081
133.09 0.33 6.713
148.365 0.43 7.729
117.83 0.666 9.633
117.465 1.112 11.921
142.84 1.813 16.8
158.076 2.591 28.461
100.5 0.132 1.798
102.885 0.128 2.497
99.48 0.198 5.904
107.4 0.292 7.881
99.5 0.35 12.616
100.977 0.018 0.26
102.195 0.008 0.646
107.286 0.01 0.987
100.59 0.12 1.544
108.677 0.148 2.145
102.172 0.166 3.134
115.955 0.164 3.371
120.364 0.194 3.85
106.335 0.176 4.661
120.115 0.186 5.211
124.22 0.218 6.078
133.16 0.32 6.71
148.395 0.426 7.726
117.995 0.651 9.63
117.52 1.108 11.918
143.054 1.803 16.798
159 2.566 28.459
100.496 0.133 1.796
102.885 0.127 2.494
99.48 0.198 5.901
107.4 0.292 7.878
99.6 0.342 12.614
100.97 0.004 0.258
102.188 0.005 0.643
107.267 0.01 0.984
100.588 0.12 1.541
108.662 0.15 2.143
102.197 0.158 3.131
115.984 0.154 3.369
120.402 0.183 3.847
106.395 0.163 4.658
120.199 0.17 5.208
124.375 0.196 6.075
133.575 0.273 6.707
149.105 0.364 7.723
118.885 0.572 9.627
118.77 1.018 11.915
144.856 1.724 16.795
167.075 2.351 28.456
100.5 0.13 1.793
102.825 0.15 2.492
99.48 0.198 5.898
107.41 0.29 7.875
99.55 0.346 12.611
100.94 -1.998 0.255
102.159 0.006 0.635
107.219 0.002 0.976
100.585 0.12 1.533
108.689 0.126 2.134
102.188 0.158 3.123
115.941 0.156 3.36
120.381 0.179 3.839
106.353 0.169 4.65
120.184 0.168 5.2
124.4 0.19 6.067
133.605 0.266 6.699
149.081 0.363 7.715
 118.87 0.573 9.619
118.795 1.015 11.907
145.28 1.704 16.787
167.75 2.333 28.448
100.508 0.125 1.785
102.81 0.152 2.483
99.48 0.198 5.89
107.51 0.277 7.867
99.5 0.35 12.602
100.924 0.02 0.252
102.159 -1.991 0.632
107.203 -1.998 0.974
100.623 0.096 1.53
108.764 0.089 2.132
102.259 0.136 3.12
115.969 0.146 3.358
120.509 0.149 3.836
106.385 0.162 4.647
120.219 0.161 5.197
124.465 0.18 6.064
133.795 0.244 6.696
149.215 0.35 7.713
119.04 0.558 9.617
119.715 0.95 11.904
146.551 1.65 16.784
170.984 2.252 28.445
100.525 0.115 1.782
102.8 0.154 2.481
99.5 0.195 5.887
107.435 0.286 7.864
99.58 0.343 12.6
100.916 0.009 0.244
102.144 -1 0.63
107.188 -1.994 0.971
100.621 0.096 1.528
108.805 0.068 2.129
102.291 0.125 3.117
115.975 0.141 3.355
120.519 0.145 3.833
106.385 0.161 4.644
120.259 0.153 5.194
124.503 0.173 6.062
133.855 0.236 6.693
149.206 0.35 7.71
119.049 0.556 9.614
119.708 0.95 11.902
146.546 1.649 16.781
170.966 2.252 28.442
100.525 0.114 1.779
102.785 0.159 2.478
99.5 0.195 5.885
107.475 0.282 7.861
99.58 0.343 12.597
100.906 0.007 0.241
102.135 0 0.627
107.166 -1.997 0.968
100.621 0.095 1.525
108.794 0.068 2.126
102.295 0.124 3.115
115.992 0.134 3.352
120.604 0.124 3.831
106.502 0.136 4.642
120.325 0.141 5.192
124.6 0.159 6.059
133.985 0.22 6.691
149.666 0.309 7.707
119.415 0.524 9.611
120.13 0.92 11.899
147.351 1.614 16.779
172 2.226 28.439
100.525 0.114 1.776
102.785 0.158 2.475
99.6 0.178 5.882
107.475 0.281 7.859
99.75 0.33 12.594
100.894 0.014 0.238
102.117 0.014 0.624
107.145 -1.998 0.965
100.621 0.094 1.522
108.767 0.074 2.123
102.29 0.124 3.112
115.976 0.134 3.349
120.636 0.114 3.828
106.462 0.145 4.639
120.295 0.144 5.189
124.57 0.162 6.056
133.971 0.22 6.688
149.555 0.317 7.704
119.315 0.532 9.608
120.006 0.928 11.896
147.395 1.612 16.776
172.078 2.224 28.437
100.525 0.113 1.774
102.785 0.156 2.472
99.65 0.169 5.879
107.325 0.298 7.856
99.75 0.33 12.591
100.862 0.015 0.236
102.096 0.001 0.616
107.088 -1.998 0.957
100.62 0.093 1.514
108.739 0.073 2.115
102.302 0.119 3.104
115.972 0.126 3.341
120.642 0.104 3.82
106.5 0.134 4.631
120.33 0.134 5.181
124.65 0.147 6.048
134.1 0.202 6.68
149.661 0.304 7.696
119.561 0.51 9.6
120.22 0.912 11.888
147.336 1.614 16.768
172.454 2.215 28.428
100.535 0.106 1.765
102.785 0.152 2.464
99.65 0.169 5.871
107.325 0.298 7.847
99.675 0.336 12.583
100.85 0.02 0.233
102.088 -1 0.613
107.069 -1.998 0.954
100.614 0.096 1.511
108.722 0.075 2.112
102.299 0.119 3.101
115.941 0.131 3.338
120.638 0.103 3.817
106.545 0.124 4.628
120.445 0.114 5.178
124.9 0.113 6.045
134.35 0.172 6.677
149.915 0.282 7.693
120.025 0.468 9.597
120.745 0.875 11.885
148.136 1.579 16.765
173.869 2.18 28.426
100.535 0.106 1.762
102.785 0.152 2.461
99.65 0.169 5.868
107.325 0.298 7.845
99.7 0.334 12.58
100.839 0.024 0.225
102.078 0.001 0.611
107.049 -1.998 0.952
100.615 0.094 1.509
108.722 0.07 2.11
102.317 0.113 3.098
115.975 0.12 3.336
120.663 0.094 3.814
106.626 0.107 4.625
120.559 0.094 5.175
124.965 0.103 6.042
134.481 0.157 6.674
150.221 0.254 7.691
120.37 0.438 9.595
121.305 0.835 11.882
149.923 1.504 16.762
176.858 2.108 28.423
100.535 0.106 1.76
102.785 0.15 2.458
99.655 0.168 5.865
107.6 0.264 7.842
99.7 0.334 12.577
100.828 0.026 0.222
102.067 0.003 0.608
107.03 -1.998 0.949
100.612 0.096 1.506
108.718 0.068 2.107
102.38 0.092 3.095
116.033 0.102 3.333
120.68 0.088 3.812
106.61 0.11 4.623
120.584 0.089 5.173
124.981 0.1 6.04
134.465 0.157 6.671
150.236 0.252 7.688
120.416 0.434 9.592
121.594 0.815 11.88
150.785 1.468 16.759
179.072 2.056 28.42
 100.53 0.108 1.757
102.785 0.15 2.456
99.655 0.169 5.862
107.6 0.264 7.839
99.7 0.334 12.575
100.82 0.012 0.219
102.065 -1.992 0.605
107.011 -1.998 0.946
100.612 0.096 1.503
108.701 0.07 2.104
102.371 0.094 3.093
116.037 0.098 3.33
120.684 0.084 3.809
106.57 0.117 4.62
120.499 0.1 5.17
124.795 0.122 6.037
134.455 0.157 6.669
150.099 0.262 7.685
120.35 0.439 9.589
121.525 0.82 11.877
150.625 1.474 16.757
178.57 2.068 28.417
100.514 0.116 1.754
102.785 0.154 2.471
99.655 0.169 5.859
107.6 0.264 7.836
99.7 0.334 12.572
100.79 0.01 0.216
102.041 -0.016 0.597
106.962 -0.011 0.999
100.608 0.096 1.495
108.668 0.07 2.096
102.351 0.099 3.084
115.985 0.1 3.322
120.638 0.085 3.801
106.457 0.138 4.612
120.375 0.116 5.162
124.6 0.144 6.029
134.145 0.187 6.66
149.485 0.311 7.677
119.495 0.512 9.581
120.569 0.886 11.869
150.334 1.486 16.748
178.247 2.075 28.409
100.514 0.115 1.746
102.791 0.128 2.463
99.655 0.169 5.851
107.605 0.262 7.828
99.7 0.334 12.563
100.778 0.017 0.214
102.021 0 0.594
106.933 -0.002 0.996
100.657 0.062 1.492
108.704 0.05 2.093
102.562 0.032 3.082
116.106 0.066 3.319
120.73 0.063 3.798
106.812 0.064 4.609
120.515 0.092 5.159
124.92 0.1 6.026
134.57 0.138 6.658
150.761 0.202 7.674
121.1 0.373 9.578
122.65 0.74 11.866
153.675 1.348 16.746
185.403 1.912 28.407
100.515 0.114 1.743
102.791 0.126 2.46
99.675 0.166 5.848
107.6 0.262 7.825
99.77 0.328 12.561
100.769 0.007 0.206
102.013 -0.002 0.591
106.914 -0.002 0.994
100.672 0.052 1.489
108.726 0.036 2.091
102.564 0.031 3.079
116.109 0.063 3.316
120.75 0.056 3.795
106.789 0.069 4.606
120.515 0.09 5.156
125 0.089 6.023
134.704 0.122 6.655
150.656 0.209 7.671
121.069 0.375 9.575
123.335 0.693 11.863
154.601 1.31 16.743
186.397 1.89 28.404
100.53 0.105 1.74
102.791 0.126 2.457
 99.675 0.166 5.846
107.605 0.262 7.822
99.75 0.33 12.558
100.757 0.012 0.203
102.005 -0.005 0.589
106.895 -0.003 0.991
100.675 0.049 1.487
108.718 0.035 2.088
102.581 0.025 3.076
116.112 0.059 3.314
120.767 0.049 3.792
106.79 0.068 4.603
120.51 0.09 5.153
125.06 0.08 6.021
134.8 0.111 6.652
150.666 0.207 7.669
121.139 0.368 9.573
123.265 0.698 11.86
154.632 1.308 16.74
187 1.876 28.401
100.532 0.103 1.738
102.785 0.126 2.454
99.675 0.166 5.843
107.605 0.262 7.82
99.75 0.33 12.555
100.745 0.022 0.2
101.993 -0.001 0.586
106.876 -0.003 0.988
100.674 0.049 1.484
108.674 0.05 2.085
102.574 0.026 3.074
116.096 0.06 3.311
120.753 0.05 3.79
106.755 0.074 4.601
120.464 0.096 5.151
125.025 0.082 6.018
134.705 0.12 6.649
150.465 0.222 7.666
120.96 0.384 9.57
122.96 0.718 11.858
154.419 1.316 16.738
185.995 1.898 28.398
100.532 0.103 1.735
102.785 0.125 2.452
99.625 0.174 5.84
 107.6 0.262 7.817
99.7 0.334 12.552
100.726 0.012 0.197
101.974 0 0.578
106.837 -0.002 0.98
100.673 0.048 1.476
108.692 0.032 2.077
102.564 0.028 3.065
116.065 0.061 3.303
120.73 0.048 3.781
106.756 0.072 4.593
120.465 0.092 5.142
125.054 0.076 6.01
134.77 0.11 6.641
150.555 0.212 7.658
121.144 0.366 9.562
123.369 0.69 11.85
154.839 1.3 16.729
187.736 1.86 28.39
100.53 0.103 1.726
102.771 0.127 2.443
99.625 0.174 5.832
107.65 0.255 7.809
99.745 0.33 12.544
100.716 0.009 0.194
101.963 0.002 0.575
106.815 0 0.977
100.677 0.044 1.473
108.677 0.034 2.074
102.562 0.027 3.063
116.088 0.052 3.3
120.71 0.05 3.779
106.76 0.071 4.59
120.475 0.088 5.14
125.059 0.074 6.007
134.784 0.107 6.639
150.535 0.213 7.655
120.941 0.384 9.559
123.395 0.687 11.847
154.841 1.3 16.727
187.434 1.866 28.387
100.528 0.104 1.724
102.75 0.134 2.441
99.635 0.173 5.829
107.725 0.246 7.806
 99.8 0.326 12.541
100.703 0.024 0.186
101.951 0.008 0.572
106.797 -0.001 0.974
100.68 0.042 1.47
108.665 0.034 2.071
102.566 0.025 3.06
116.165 0.029 3.297
120.695 0.05 3.776
106.731 0.076 4.587
120.481 0.086 5.137
125.07 0.072 6.004
134.76 0.108 6.636
150.55 0.211 7.652
120.995 0.378 9.556
123.45 0.684 11.844
154.754 1.302 16.724
187.569 1.864 28.385
100.525 0.105 1.721
102.765 0.127 2.438
99.65 0.17 5.826
107.725 0.246 7.803
99.8 0.326 12.539
100.697 -0.002 0.184
101.945 0 0.57
106.779 -0.003 0.972
100.681 0.04 1.468
108.652 0.035 2.069
102.567 0.024 3.057
116.143 0.032 3.295
120.68 0.05 3.773
106.622 0.097 4.584
120.394 0.098 5.134
124.885 0.094 6.001
134.469 0.139 6.633
150.335 0.227 7.649
120.45 0.425 9.554
123.065 0.71 11.841
154.81 1.3 16.721
187.036 1.875 28.382
100.515 0.11 1.718
102.755 0.13 2.435
99.675 0.166 5.823
107.725 0.246 7.8
99.8 0.326 12.536
100.684 0.008 0.181
101.931 0.008 0.567
106.756 0.001 0.969
100.666 0.05 1.465
108.643 0.034 2.066
102.566 0.024 3.054
116.132 0.031 3.292
120.667 0.05 3.771
106.565 0.108 4.582
120.315 0.11 5.131
124.796 0.105 5.999
134.37 0.149 6.63
150.136 0.243 7.647
120.215 0.445 9.551
123.035 0.711 11.839
154.69 1.304 16.718
186.237 1.893 28.379
100.515 0.11 1.715
102.75 0.13 2.432
99.625 0.174 5.821
107.725 0.245 7.798
99.75 0.33 12.533
100.655 0 0.178
101.907 0.001 0.559
106.702 -0.002 0.961
100.682 0.036 1.457
108.62 0.03 2.058
102.56 0.024 3.046
116.133 0.021 3.284
120.635 0.048 3.762
106.535 0.112 4.573
120.269 0.112 5.123
124.74 0.108 5.99
134.269 0.156 6.622
150.145 0.238 7.639
120.145 0.45 9.543
122.835 0.724 11.83
154.225 1.322 16.71
186.325 1.89 28.371
100.52 0.104 1.707
102.745 0.128 2.424
99.63 0.174 5.812
107.725 0.244 7.789
99.75 0.33 12.525
100.644 -0.001 0.175
101.898 -0.001 0.556
106.683 -0.003 0.958
100.68 0.036 1.454
108.564 0.05 2.055
102.414 0.069 3.043
115.927 0.071 3.281
120.46 0.082 3.76
106.399 0.138 4.571
120.05 0.146 5.12
124.65 0.118 5.988
134.25 0.156 6.619
150.45 0.211 7.636
119.565 0.5 9.54
122.45 0.75 11.828
153.5 1.352 16.707
185.5 1.909 28.368
100.51 0.111 1.704
102.7 0.146 2.421
99.6 0.178 5.81
107.5 0.27 7.786
99.7 0.334 12.522
100.633 -0.001 0.167
101.889 0 0.553
106.663 -0.002 0.955
100.678 0.036 1.451
108.552 0.05 2.052
102.416 0.068 3.041
115.953 0.061 3.278
120.435 0.085 3.757
106.448 0.128 4.568
120.18 0.122 5.118
124.586 0.126 5.985
134.25 0.155 6.617
150.35 0.218 7.633
119.825 0.477 9.537
122.85 0.722 11.825
154.322 1.318 16.705
186.247 1.892 28.365
100.51 0.11 1.701
102.705 0.142 2.418
99.65 0.17 5.807
107.555 0.264 7.784
99.675 0.336 12.519
100.62 0.014 0.164
101.873 0.012 0.55
106.644 -0.003 0.952
100.678 0.036 1.448
108.54 0.05 2.05
102.409 0.07 3.038
115.941 0.06 3.276
120.377 0.094 3.754
106.387 0.14 4.565
120.1 0.134 5.115
124.375 0.152 5.982
133.98 0.184 6.614
149.995 0.247 7.63
119.601 0.496 9.534
122.3 0.76 11.822
153.829 1.338 16.702
184.314 1.934 28.363
100.51 0.11 1.699
102.705 0.141 2.416
99.625 0.175 5.804
107.555 0.263 7.781
99.65 0.338 12.516
100.609 0.019 0.162
101.863 0.013 0.548
106.602 0.02 0.95
100.677 0.036 1.446
108.529 0.05 2.047
102.325 0.096 3.035
115.815 0.09 3.273
120.313 0.105 3.751
106.315 0.154 4.562
119.87 0.169 5.112
124.026 0.198 5.979
133.65 0.219 6.611
149.395 0.297 7.628
119.07 0.542 9.532
121.385 0.823 11.819
153.107 1.367 16.699
183.93 1.943 28.36
100.507 0.111 1.696
102.705 0.14 2.413
99.6 0.179 5.801
107.555 0.263 7.778
99.65 0.338 12.514
100.578 0.016 0.159
101.839 0.005 0.539
106.566 -0.003 0.942
100.673 0.036 1.437
108.501 0.048 2.039
102.382 0.075 3.027
115.835 0.075 3.264
120.282 0.103 3.743
106.361 0.142 4.554
119.92 0.157 5.104
124.01 0.196 5.971
133.601 0.22 6.603
149.51 0.284 7.619
119.205 0.528 9.524
121.535 0.812 11.811
153.261 1.36 16.691
184.536 1.93 28.352
100.51 0.108 1.688
102.716 0.132 2.405
99.6 0.179 5.793
107.555 0.262 7.77
99.65 0.338 12.505
100.57 0 0.156
101.832 0 0.537
106.558 -0.013 0.939
100.671 0.036 1.435
108.463 0.06 2.036
102.358 0.082 3.024
115.761 0.091 3.262
120.26 0.105 3.74
106.305 0.152 4.551
119.82 0.171 5.101
123.859 0.214 5.968
133.454 0.236 6.6
149.464 0.286 7.617
119.09 0.538 9.521
121.399 0.822 11.809
153.6 1.346 16.688
184.784 1.924 28.349
100.51 0.107 1.685
102.705 0.134 2.402
99.6 0.179 5.79
107.555 0.262 7.767
99.65 0.338 12.502
100.559 0 0.148
101.823 0 0.534
106.538 -0.012 0.936
100.669 0.036 1.432
108.452 0.06 2.033
102.34 0.088 3.022
115.753 0.09 3.259
120.198 0.115 3.738
106.295 0.154 4.549
119.736 0.184 5.099
123.529 0.257 5.966
133.19 0.264 6.598
148.975 0.328 7.614
118.851 0.559 9.518
120.886 0.857 11.806
153.052 1.369 16.686
184.268 1.936 28.346
100.51 0.106 1.682
102.705 0.134 2.399
99.6 0.179 5.787
107.555 0.261 7.764
99.65 0.338 12.5
100.549 -0.001 0.145
101.814 0 0.531
106.519 -0.012 0.933
100.669 0.036 1.429
108.443 0.059 2.03
102.3 0.1 3.019
115.693 0.102 3.256
120.07 0.14 3.735
106.09 0.196 4.546
119.11 0.283 5.096
122.76 0.36 5.963
132.195 0.374 6.595
148.016 0.409 7.611
117.999 0.635 9.515
119.615 0.947 11.803
150.81 1.461 16.683
180.697 2.016 28.343
100.4 0.171 1.679
102.6 0.175 2.396
99.45 0.205 5.785
107.55 0.262 7.761
99.525 0.348 12.497
100.538 0.002 0.142
101.804 0 0.528
106.499 -0.012 0.931
100.668 0.036 1.427
108.43 0.06 2.028
102.269 0.109 3.016
115.672 0.105 3.254
120.056 0.14 3.732
105.98 0.217 4.543
118.935 0.31 5.093
122.475 0.397 5.96
131.511 0.452 6.592
147.26 0.474 7.609
117.406 0.687 9.513
118.87 1 11.8
149.861 1.501 16.68
178.988 2.056 28.341
100.4 0.17 1.676
102.61 0.169 2.393
99.425 0.21 5.782
107.55 0.262 7.759
99.5 0.35 12.494
100.507 0.001 0.14
101.775 0 0.52
106.441 -0.013 0.922
100.675 0.028 1.418
108.439 0.042 2.019
102.34 0.084 3.008
115.582 0.118 3.245
119.981 0.148 3.724
106.17 0.176 4.535
119.11 0.277 5.085
122.69 0.365 5.952
131.59 0.438 6.584
147.8 0.422 7.6
117.775 0.653 9.504
119.155 0.979 11.792
150.18 1.486 16.672
179.738 2.038 28.333
100.42 0.158 1.668
102.6 0.17 2.385
99.3 0.232 5.774
107.55 0.26 7.75
99.45 0.354 12.486
100.496 -0.002 0.137
101.767 -0.001 0.518
106.41 0 0.92
100.658 0.039 1.416
108.453 0.03 2.017
102.377 0.072 3.005
115.685 0.088 3.243
120.002 0.14 3.721
106.14 0.182 4.532
119.056 0.284 5.082
122.93 0.33 5.949
131.846 0.408 6.581
147.85 0.418 7.598
118.025 0.63 9.502
119.38 0.962 11.789
150.406 1.477 16.669
180.214 2.027 28.33
100.45 0.139 1.665
102.605 0.167 2.382
99.3 0.232 5.771
107.555 0.26 7.747
99.45 0.354 12.483
100.486 0.001 0.129
101.757 0.001 0.515
106.41 -0.02 0.917
100.657 0.038 1.413
108.375 0.06 2.014
102.37 0.073 3.002
115.685 0.085 3.24
119.989 0.14 3.719
106.075 0.194 4.529
118.93 0.304 5.08
122.575 0.378 5.947
131.56 0.439 6.578
147.35 0.46 7.595
117.41 0.684 9.499
118.625 1.016 11.787
149.438 1.517 16.666
178.272 2.072 28.327
100.45 0.139 1.663
102.605 0.165 2.38
99.3 0.232 5.768
107.555 0.259 7.745
99.45 0.354 12.48
100.475 0 0.126
101.747 0.001 0.512
106.391 -0.02 0.914
100.663 0.034 1.41
108.385 0.052 2.011
102.392 0.065 2
115.683 0.082 3.237
119.999 0.135 3.716
106.16 0.176 4.527
119.14 0.267 5.077
122.782 0.348 5.944
131.776 0.414 6.576
147.641 0.433 7.592
117.825 0.647 9.496
119.26 0.97 11.784
150.061 1.49 16.664
179.581 2.042 28.324
100.45 0.138 1.66
102.605 0.164 2.377
99.325 0.228 5.765
107.555 0.259 7.742
99.45 0.354 12.477
100.465 -0.001 0.123
101.738 -0.001 0.509
106.371 -0.02 0.912
100.673 0.026 1.407
108.377 0.05 2.009
102.418 0.056 2.997
115.691 0.076 3.234
120.029 0.126 3.713
106.225 0.161 4.524
119.2 0.256 5.074
123.015 0.315 5.941
132.045 0.381 6.573
147.72 0.425 7.589
117.91 0.639 9.493
119.23 0.972 11.781
150.144 1.486 16.661
179.293 2.048 28.322
100.45 0.138 1.657
102.605 0.163 2.374
99.3 0.232 5.762
107.555 0.259 7.739
99.45 0.354 12.475
100.411 0.002 0.12
101.691 0 0.501
106.274 -0.02 0.903
100.665 0.027 1.399
108.322 0.05 2
102.415 0.055 2.989
115.631 0.076 3.226
119.965 0.125 3.705
 106.23 0.156 4.516
119.25 0.24 5.066
123.12 0.294 5.933
132.17 0.36 6.565
147.89 0.404 7.581
118.226 0.61 9.485
119.544 0.948 11.773
150.326 1.478 16.653
180.085 2.03 28.313
100.45 0.136 1.649
102.605 0.159 2.366
99.45 0.206 5.754
107.575 0.256 7.731
99.41 0.358 12.466
100.403 -0.012 0.118
101.681 -0.001 0.498
106.332 -0.1 0.901
100.665 0.026 1.396
108.31 0.05 1.998
102.413 0.054 2.986
115.619 0.076 3.224
119.996 0.115 3.702
106.185 0.165 4.513
119.241 0.24 5.063
123.22 0.279 5.93
132.305 0.344 6.562
147.815 0.41 7.578
118.206 0.611 9.482
119.535 0.949 11.77
150.386 1.475 16.65
180.142 2.028 28.311
100.45 0.136 1.646
102.605 0.158 2.363
99.43 0.21 5.751
107.605 0.252 7.728
99.5 0.351 12.463
100.391 0 0.11
101.671 0.001 0.496
106.38 -0.171 0.898
100.661 0.028 1.394
108.302 0.049 1.995
102.411 0.054 2.983
115.607 0.076 3.221
119.983 0.115 3.699
106.145 0.173 4.51
119.161 0.252 5.06
123.18 0.283 5.928
132.265 0.347 6.559
147.766 0.413 7.576
118.155 0.615 9.48
119.465 0.954 11.767
150.271 1.48 16.647
179.942 2.033 28.308
100.45 0.136 1.643
102.605 0.157 2.36
99.41 0.213 5.748
107.645 0.247 7.725
99.5 0.351 12.461
100.387 -0.068 0.107
101.662 0.001 0.493
106.364 -0.175 0.895
100.662 0.026 1.391
108.29 0.05 1.992
102.413 0.054 2.981
115.591 0.076 3.218
119.97 0.115 3.697
106.165 0.168 4.508
119.146 0.252 5.058
123.255 0.272 5.925
132.29 0.343 6.556
147.82 0.406 7.573
118.231 0.608 9.477
119.576 0.946 11.765
150.462 1.472 16.644
180.077 2.03 28.305
100.475 0.12 1.64
102.609 0.154 2.357
99.41 0.213 5.746
107.645 0.246 7.723
99.5 0.35 12.458
100.366 0.034 0.104
101.647 0.012 0.49
106.221 -0.045 0.892
100.675 0.016 1.388
108.285 0.046 1.989
102.414 0.053 2.978
115.6 0.071 3.215
119.957 0.115 3.694
106.191 0.161 4.505
119.164 0.248 5.055
123.169 0.282 5.922
132.19 0.353 6.554
147.67 0.418 7.57
118.19 0.611 9.474
119.441 0.954 11.762
150.266 1.48 16.642
179.767 2.037 28.302
100.485 0.113 1.638
102.615 0.15 2.355
99.5 0.198 5.743
107.645 0.246 7.72
99.5 0.35 12.455
100.335 0.025 0.101
101.623 0.004 0.482
106.219 -0.105 0.884
100.678 0.01 1.38
108.263 0.042 1.981
102.411 0.051 2.97
115.561 0.072 3.207
119.918 0.114 3.686
106.204 0.156 4.497
119.181 0.24 5.047
123.12 0.285 5.914
132.14 0.354 6.545
147.69 0.413 7.562
118.255 0.604 9.466
119.625 0.941 11.754
150.4 1.473 16.634
180.411 2.022 28.294
100.483 0.113 1.629
102.6 0.152 2.346
99.53 0.192 5.735
107.775 0.229 7.711
99.55 0.346 12.447
100.332 -0.048 0.099
101.615 0 0.479
106.209 -0.115 0.881
100.677 0.01 1.377
108.252 0.042 1.978
102.409 0.052 2.967
115.55 0.071 3.204
119.88 0.12 3.683
106.2 0.157 4.494
119.231 0.23 5.044
123.415 0.244 5.911
132.635 0.296 6.543
148.195 0.368 7.559
118.841 0.552 9.463
120.309 0.892 11.751
151.225 1.438 16.631
180.707 2.014 28.291
100.488 0.11 1.626
102.6 0.152 2.344
99.51 0.196 5.732
107.735 0.233 7.709
99.55 0.346 12.444
100.318 -0.015 0.09
101.606 0 0.476
106.21 -0.137 0.879
100.675 0.011 1.375
108.242 0.042 1.976
102.407 0.052 2.964
115.537 0.071 3.202
119.85 0.124 3.68
106.09 0.179 4.491
119.196 0.234 5.041
123.255 0.264 5.908
132.346 0.328 6.54
148.05 0.379 7.556
118.529 0.579 9.46
119.923 0.919 11.748
150.546 1.466 16.628
181.04 2.007 28.289
100.482 0.113 1.624
102.62 0.142 2.341
99.561 0.186 5.729
107.685 0.24 7.706
99.55 0.346 12.441
101.596 -0.001 0.474
106.189 -0.136 0.876
100.674 0.012 1.372
108.219 0.047 1.973
102.393 0.055 2.961
115.525 0.071 3.199
119.845 0.122 3.678
106.14 0.167 4.489
119.231 0.227 5.038
123.425 0.24 5.906
132.495 0.31 6.537
148.305 0.355 7.554
118.916 0.544 9.458
120.225 0.898 11.745
151.206 1.438 16.625
181.641 1.993 28.286
100.48 0.113 1.621
102.62 0.14 2.338
99.565 0.186 5.726
107.665 0.242 7.703
99.55 0.346 12.438
101.587 0.001 0.471
106.179 -0.147 0.873
100.646 0.03 1.369
108.209 0.046 1.97
102.389 0.056 2.959
115.513 0.07 3.196
119.816 0.125 3.675
106.155 0.163 4.486
119.231 0.225 5.036
123.51 0.227 5.903
132.635 0.292 6.535
148.661 0.323 7.551
119.047 0.532 9.455
120.466 0.88 11.743
151.091 1.443 16.622
181.873 1.987 28.283
100.48 0.113 1.618
102.62 0.139 2.335
99.543 0.19 5.723
107.75 0.231 7.7
99.795 0.326 12.436
101.576 -0.038 0.463
106.147 -0.175 0.865
100.668 0.011 1.361
108.179 0.044 1.962
102.385 0.055 2.95
115.475 0.07 3.188
119.822 0.115 3.667
106.359 0.118 4.478
119.491 0.178 5.027
123.805 0.183 5.895
133.171 0.227 6.526
149.275 0.266 7.543
119.626 0.48 9.447
121.088 0.834 11.735
152.101 1.401 16.614
183.662 1.947 28.275
100.495 0.102 1.61
102.61 0.139 2.327
99.725 0.158 5.715
107.95 0.206 7.692
100.2 0.294 12.427
101.571 -0.046 0.46
106.127 -0.176 0.862
100.668 0.01 1.358
108.165 0.046 1.959
102.382 0.055 2.972
115.456 0.072 3.185
119.809 0.115 3.664
106.285 0.134 4.475
119.345 0.201 5.025
123.615 0.207 5.892
132.88 0.26 6.524
148.836 0.303 7.54
119.32 0.506 9.444
120.6 0.869 11.732
151.586 1.422 16.612
182.516 1.973 28.272
100.5 0.098 1.607
102.6 0.143 2.324
99.765 0.151 5.712
107.95 0.206 7.689
100.256 0.29 12.425
101.56 -0.045 0.457
106.107 -0.175 0.86
100.665 0.011 1.355
108.153 0.046 1.956
102.381 0.055 2.969
115.45 0.071 3.182
119.794 0.115 3.661
106.266 0.137 4.472
119.35 0.198 5.022
123.595 0.209 5.889
132.826 0.264 6.521
148.815 0.303 7.537
119.285 0.509 9.441
120.544 0.872 11.729
151.386 1.43 16.609
182.157 1.981 28.27
100.5 0.098 1.604
102.6 0.141 2.321
 99.765 0.151 5.71
107.95 0.206 7.686
100.256 0.29 12.422
101.551 -0.046 0.455
106.073 -0.159 0.857
100.665 0.011 1.353
108.143 0.046 1.954
102.378 0.055 2.967
115.436 0.071 3.18
119.783 0.114 3.658
106.266 0.136 4.469
119.34 0.198 5.019
123.605 0.206 5.886
132.865 0.258 6.518
148.835 0.3 7.535
119.335 0.504 9.439
120.605 0.868 11.726
151.43 1.428 16.606
182.264 1.978 28.267
100.505 0.094 1.601
102.63 0.127 2.318
99.765 0.151 5.707
107.945 0.206 7.684
100.256 0.29 12.419
101.559 -0.083 0.452
106.069 -0.177 0.854
100.663 0.01 1.35
108.153 0.037 1.951
102.394 0.048 2.964
115.425 0.071 3.177
119.768 0.115 3.656
106.324 0.122 4.467
119.43 0.182 5.016
123.801 0.178 5.884
133.11 0.229 6.515
149.149 0.271 7.532
119.685 0.473 9.436
120.97 0.841 11.724
151.915 1.408 16.603
183.258 1.956 28.264
100.505 0.094 1.599
102.631 0.126 2.316
99.79 0.147 5.704
107.945 0.206 7.681
100.335 0.283 12.416
101.546 -0.118 0.444
106.017 -0.186 0.846
100.68 -0.005 1.342
108.197 0.001 1.943
102.471 0.022 2.956
115.528 0.034 3.169
120.046 0.045 3.647
106.645 0.054 4.458
120.026 0.079 5.008
124.196 0.12 5.875
133.57 0.172 6.507
149.662 0.224 7.524
120.195 0.426 9.428
121.439 0.808 11.715
152.601 1.379 16.595
184.355 1.93 28.256
100.53 0.076 1.59
102.701 0.092 2.307
99.925 0.123 5.696
107.95 0.204 7.673
100.35 0.282 12.408
101.544 -0.136 0.441
105.997 -0.185 0.843
100.674 -0.001 1.339
108.186 0.001 1.94
102.473 0.02 2.953
115.52 0.032 3.166
120.031 0.045 3.645
106.654 0.05 4.456
120 0.082 5.006
124.145 0.126 5.873
133.52 0.176 6.505
149.671 0.222 7.521
120.165 0.429 9.425
121.415 0.81 11.713
152.581 1.379 16.592
184.414 1.929 28.253
100.535 0.073 1.587
102.65 0.112 2.305
99.925 0.123 5.693
107.95 0.204 7.67
100.31 0.285 12.405
101.535 -0.138 0.438
105.974 -0.181 0.84
100.673 -0.001 1.336
108.174 0.001 1.937
102.471 0.02 2.95
115.511 0.031 3.163
120.018 0.045 3.642
106.62 0.056 4.453
120.014 0.078 5.003
124.155 0.123 5.87
133.52 0.176 6.502
149.655 0.222 7.518
120.185 0.426 9.422
121.415 0.81 11.71
152.585 1.378 16.59
184.422 1.929 28.25
100.535 0.072 1.585
102.65 0.111 2.302
99.915 0.124 5.69
107.945 0.204 7.667
100.35 0.282 12.402
101.513 -0.112 0.435
105.967 -0.196 0.838
100.675 -0.005 1.333
108.163 0.001 1.935
102.446 0.028 2.948
115.499 0.031 3.16
120.011 0.044 3.639
106.596 0.061 4.45
119.914 0.092 5
124.025 0.139 5.867
133.36 0.192 6.499
149.43 0.24 7.515
120.025 0.44 9.419
121.322 0.815 11.707
152.3 1.39 16.587
183.935 1.94 28.248
100.535 0.072 1.582
102.65 0.11 2.299
99.915 0.124 5.687
107.945 0.204 7.664
100.35 0.282 12.4
101.513 -0.132 0.433
105.938 -0.186 0.835
100.673 -0.004 1.331
108.142 0.006 1.932
102.422 0.034 2.945
115.45 0.04 3.158
119.968 0.05 3.636
106.62 0.055 4.447
119.985 0.08 4.997
124.035 0.136 5.864
133.34 0.194 6.496
149.4 0.241 7.513
120.075 0.436 9.417
121.116 0.829 11.704
152.355 1.387 16.584
184.188 1.934 28.245
100.535 0.071 1.579
102.65 0.108 2.296
99.95 0.118 5.685
107.945 0.204 7.662
100.35 0.282 12.397
101.484 -0.134 0.424
105.878 -0.186 0.827
100.669 -0.004 1.322
108.108 0.007 1.924
102.483 0.012 2.937
115.451 0.03 3.15
119.93 0.049 3.628
106.61 0.055 4.439
119.96 0.078 4.989
124.125 0.12 5.856
133.43 0.178 6.488
149.476 0.23 7.505
120.165 0.426 9.409
121.684 0.789 11.696
152.695 1.373 16.576
184.82 1.92 28.237
100.544 0.063 1.571
102.654 0.103 2.288
99.95 0.118 5.676
107.945 0.203 7.653
100.225 0.292 12.389
101.484 -0.132 0.422
105.877 -0.184 0.824
100.67 -0.005 1.32
108.108 0.007 1.921
102.46 0.019 2.934
115.451 0.03 3.147
119.926 0.05 3.626
106.626 0.051 4.436
119.981 0.075 4.986
124.155 0.116 5.854
133.46 0.176 6.485
149.5 0.229 7.502
120.231 0.42 9.406
121.681 0.789 11.694
152.695 1.373 16.573
184.848 1.919 28.234
100.545 0.062 1.568
102.659 0.099 2.285
99.955 0.117 5.673
107.945 0.202 7.65
100.275 0.288 12.386
101.477 -0.14 0.419
105.858 -0.186 0.821
100.668 -0.005 1.317
108.097 0.007 1.918
102.469 0.016 2.931
115.435 0.031 3.144
119.913 0.05 3.623
106.636 0.048 4.434
119.989 0.072 4.984
124.145 0.116 5.851
133.48 0.172 6.483
149.63 0.216 7.499
120.38 0.406 9.403
121.945 0.77 11.691
152.795 1.369 16.57
185.016 1.915 28.231
100.545 0.062 1.565
102.676 0.09 2.282
99.955 0.117 5.671
107.945 0.202 7.648
100.4 0.278 12.383
101.467 -0.14 0.416
105.838 -0.185 0.818
100.667 -0.005 1.314
108.086 0.006 1.915
102.458 0.018 2.928
115.424 0.031 3.141
119.901 0.05 3.62
106.6 0.055 4.431
119.93 0.08 4.981
123.915 0.146 5.848
133.16 0.207 6.48
149.296 0.244 7.496
119.984 0.44 9.4
121.535 0.798 11.688
152.166 1.394 16.568
183.841 1.942 28.229
100.545 0.061 1.563
102.684 0.086 2.28
99.955 0.117 5.668
107.945 0.202 7.645
100.37 0.28 12.38
101.461 -0.149 0.414
105.818 -0.185 0.816
100.665 -0.004 1.312
108.075 0.007 1.913
102.457 0.018 2.926
115.417 0.029 3.139
119.889 0.049 3.617
106.601 0.054 4.428
119.95 0.075 4.978
123.86 0.152 5.845
133.07 0.216 6.477
149.231 0.248 7.494
119.989 0.439 9.398
121.576 0.796 11.685
152.163 1.394 16.565
183.85 1.941 28.226
100.545 0.06 1.56
102.65 0.099 2.277
99.955 0.117 5.665
107.95 0.2 7.642
100.37 0.28 12.377
101.421 -0.146 0.403
105.739 -0.186 0.805
100.66 -0.004 1.301
108.036 0.004 1.902
102.452 0.016 2.915
115.372 0.028 3.128
119.864 0.043 3.606
106.635 0.044 4.417
119.96 0.066 4.967
123.951 0.134 5.834
133.221 0.193 6.466
149.375 0.23 7.483
120.13 0.426 9.387
121.74 0.783 11.674
152.461 1.381 16.554
184.161 1.934 28.215
100.545 0.058 1.549
102.65 0.094 2.266
99.955 0.118 5.654
107.95 0.199 7.631
100.37 0.28 12.366
101.399 -0.143 0.397
105.685 -0.169 0.799
100.659 -0.005 1.295
108.008 0.006 1.896
102.437 0.02 2.909
115.334 0.031 3.122
119.87 0.035 3.601
106.651 0.038 4.412
119.98 0.06 4.962
124.025 0.121 5.829
133.315 0.18 6.461
149.481 0.219 7.477
120.225 0.416 9.381
121.796 0.778 11.669
152.496 1.379 16.549
184.186 1.933 28.209
100.53 0.066 1.543
102.65 0.09 2.26
99.975 0.114 5.649
108.023 0.19 7.625
100.37 0.28 12.361
101.39 -0.144 0.394
105.651 -0.152 0.797
100.657 -0.006 1.292
108.019 -0.003 1.894
102.457 0.012 2.907
115.322 0.031 3.119
119.857 0.034 3.598
106.666 0.034 4.409
119.99 0.056 4.959
124.09 0.111 5.826
133.389 0.169 6.458
149.57 0.21 7.474
120.33 0.406 9.378
122.095 0.756 11.666
152.57 1.376 16.546
184.394 1.929 28.207
100.54 0.06 1.54
102.65 0.09 2.257
 99.995 0.111 5.646
108.023 0.19 7.623
100.37 0.28 12.358
101.365 -0.156 0.386
105.624 -0.19 0.788
100.651 -0.004 1.284
107.985 -0.003 1.956
102.458 0.01 2.898
115.262 0.036 3.111
119.816 0.035 3.74
106.674 0.03 4.401
120.04 0.044 4.951
124.111 0.104 5.818
133.409 0.162 6.45
149.55 0.208 7.466
120.331 0.405 9.37
122.09 0.756 11.658
152.603 1.373 16.538
184.451 1.926 28.198
100.525 0.067 1.532
102.66 0.081 2.249
99.995 0.111 5.637
108.023 0.188 7.614
100.37 0.28 12.35
101.355 -0.154 0.383
105.6 -0.186 0.786
100.649 -0.004 1.281
107.974 -0.003 1.953
102.454 0.01 2.896
115.257 0.034 3.108
119.802 0.035 3.737
106.644 0.036 4.398
119.975 0.052 4.948
124.074 0.107 5.815
133.36 0.167 6.447
149.471 0.213 7.463
120.261 0.411 9.367
122.1 0.756 11.655
152.625 1.373 16.535
184.498 1.926 28.196
100.53 0.064 1.529
102.66 0.079 2.246
99.994 0.111 5.635
108.023 0.188 7.612
100.37 0.28 12.347
 101.34 -0.14 0.381
105.58 -0.186 0.783
100.648 -0.004 1.279
107.973 -0.008 1.95
102.465 0.006 2.893
115.255 0.032 3.106
119.81 0.03 3.735
106.661 0.031 4.395
119.964 0.052 4.945
124.095 0.103 5.812
133.37 0.164 6.444
149.541 0.206 7.461
120.361 0.401 9.365
122.2 0.748 11.652
152.471 1.378 16.532
184.312 1.93 28.193
100.53 0.062 1.526
102.66 0.078 2.244
100.005 0.109 5.632
108.053 0.184 7.609
100.365 0.28 12.344
101.329 -0.14 0.378
105.56 -0.185 0.78
100.66 -0.014 1.276
107.962 -0.008 1.947
102.465 0.006 2.89
115.26 0.027 3.103
119.797 0.03 3.732
106.661 0.03 4.393
119.964 0.05 4.943
124.115 0.099 5.81
133.41 0.158 6.441
149.541 0.204 7.458
120.406 0.397 9.362
122.265 0.743 11.65
152.519 1.376 16.529
184.404 1.928 28.19
100.53 0.062 1.524
102.66 0.077 2.241
99.999 0.11 5.629
108.035 0.186 7.606
100.355 0.281 12.341
101.325 -0.154 0.375
105.544 -0.19 0.778
100.779 -0.108 1.273
108.056 -0.058 1.945
102.53 -0.018 2.888
115.391 -0.012 3.1
119.983 -0.014 3.729
106.761 0.008 4.39
120.055 0.034 4.94
124.195 0.086 5.807
133.55 0.141 6.439
149.641 0.194 7.455
120.558 0.383 9.359
122.511 0.725 11.647
152.772 1.365 16.527
184.763 1.92 28.188
100.53 0.062 1.521
102.655 0.077 2.238
99.999 0.11 5.626
108.085 0.18 7.603
100.355 0.281 12.339
101.316 -0.208 0.367
105.558 -0.28 0.769
100.94 -0.236 1.265
108.195 -0.141 1.936
102.614 -0.048 2.879
115.417 -0.029 3.092
119.942 -0.015 3.721
106.806 -0.004 4.382
120.09 0.023 4.932
124.33 0.064 5.799
133.745 0.114 6.431
149.82 0.175 7.447
120.851 0.356 9.351
122.805 0.704 11.639
152.9 1.359 16.518
185.2 1.91 28.179
100.535 0.056 1.513
102.695 0.055 2.23
100.1 0.092 5.618
0 0 7.695
100.375 0.279 12.33
101.306 -0.211 0.364
105.558 -0.304 0.766
100.915 -0.219 1.262
108.165 -0.132 1.934
102.582 -0.038 2.877
115.419 -0.034 3.089
119.983 -0.027 3.718
106.819 -0.008 4.379
120.14 0.013 4.929
124.345 0.06 5.796
133.83 0.104 6.428
149.81 0.174 7.444
120.898 0.352 9.348
122.835 0.702 11.636
152.925 1.358 16.516
185.159 1.91 28.177
100.535 0.056 1.51
102.672 0.064 2.227
100.05 0.101 5.615
0 0 7.693
100.4 0.277 12.328
101.293 -0.208 0.362
105.537 -0.324 0.764
100.882 -0.195 1.26
108.108 -0.112 1.931
102.608 -0.048 2.874
115.422 -0.038 3.087
119.981 -0.03 3.716
106.84 -0.013 4.376
120.19 0.003 4.926
124.445 0.046 5.793
134.025 0.08 6.425
149.97 0.16 7.441
120.95 0.347 9.346
123.28 0.67 11.633
153.045 1.355 16.513
185.456 1.905 28.174
100.53 0.058 1.507
102.7 0.05 2.224
100.075 0.096 5.612
107.97 0.117 7.709
100.325 0.284 12,325"21-04-2015"
105.465 -0.239 0.761
100.874 -0.19 1.257
108.083 -0.104 1.928
102.564 -0.034 2.871
115.373 -0.028 3.084
119.968 -0.03 3.713
106.845 -0.015 4.373
120.215 -0.003 4.923
124.47 0.04 5.791
 134.05 0.076 6.422
149.98 0.157 7.439
120.955 0.346 9.343
123.285 0.67 11.63
153.13 1.349 16.51
185.63 1.9 28.171
100.525 0.061 1.504
102.677 0.059 2.221
100.05 0.101 5.61
107.985 0.115 7.706
100.35 0.282 12.322
101.273 -0.201 0.356
105.425 -0.215 0.758
100.871 -0.189 1.254
108.061 -0.098 1.926
102.555 -0.032 2.868
115.339 -0.022 3.081
119.908 -0.02 3.71
106.775 -0.001 4.371
120.095 0.016 4.921
124.385 0.05 5.788
133.885 0.093 6.42
149.84 0.168 7.436
120.845 0.355 9.34
123.22 0.674 11.628
153.228 1.345 16.508
185.957 1.892 28.168
100.529 0.057 1.502
102.677 0.057 2.219
100.175 0.078 5.607
108.06 0.106 7.703
100.375 0.279 12.319
101.23 -0.165 0.348
105.35 -0.195 0.75
100.79 -0.13 1.246
107.91 -0.042 1.917
102.475 -0.007 2.86
115.209 0.002 3.073
119.78 -0.001 3.702
106.675 0.018 4.363
119.925 0.038 4.912
124.155 0.078 5.78
133.475 0.135 6.411
149.27 0.214 7.428
120.27 0.404 9.332
 122.44 0.727 11.62
151.709 1.408 16.499
182.654 1.966 28.16
100.501 0 1.504
102.632 0.073 2.21
100.205 0.074 5.598
107.98 0.114 7.695
100.3 0.286 12.311
101.205 -0.122 0.345
105.27 -0.12 0.747
100.77 -0.116 1.243
107.85 -0.019 1.915
102.333 0.041 2.857
115.019 0.052 3.07
119.549 0.048 3.699
106.415 0.073 4.36
119.625 0.086 4.91
123.935 0.107 5.777
133.235 0.161 6.409
149.043 0.232 7.425
119.941 0.432 9.329
122.306 0.736 11.617
151.868 1.4 16.497
183.132 1.956 28.157
100.501 0.045 1.502
102.632 0.072 2.207
100.205 0.074 5.596
107.98 0.113 7.692
100.3 0.286 12.308
101.195 -0.122 0.342
105.275 -0.152 0.745
100.785 -0.128 1.24
107.844 -0.022 1.912
102.379 0.024 2.855
115.07 0.034 3.067
119.57 0.04 3.697
106.44 0.066 4.357
119.745 0.066 4.907
124.03 0.092 5.774
133.36 0.146 6.406
149.22 0.215 7.422
120.133 0.415 9.326
122.475 0.724 11.614
152.2 1.386 16.494
183.154 1.955 28.155
100.501 0.045 1.499
102.602 0.083 2.205
100.245 0.066 5.593
107.98 0.113 7.689
100.3 0.286 12.305
101.195 -0.15 0.34
105.26 -0.157 0.742
100.785 -0.13 1.238
107.855 -0.032 1.909
102.38 0.024 2.852
115.084 0.026 3.065
119.6 0.031 3.694
106.465 0.06 4.354
119.785 0.056 4.904
124.085 0.083 5.771
133.425 0.136 6.403
149.35 0.203 7.42
120.272 0.402 9.324
122.645 0.712 11.611
152.555 1.371 16.491
184.052 1.934 28.152
100.501 0.044 1.496
102.602 0.082 2.202
100.21 0.072 5.59
107.98 0.113 7.686
100.3 0.286 12.303
101.15 -0.136 0.329
105.165 -0.137 0.731
100.765 -0.12 1.227
107.798 -0.026 1.898
102.359 0.027 2.841
115.029 0.028 3.054
119.576 0.024 3.683
106.511 0.047 4.343
119.745 0.056 4.893
123.801 0.117 5.761
133.105 0.167 6.392
149.05 0.224 7.409
120.01 0.424 9.313
122.129 0.747 11.6
152.406 1.377 16.48
183.608 1.944 28.141
100.5 0.042 1.485
102.6 0.078 2.191
100.224 0.07 5.579
 107.98 0.111 7.675
100.3 0.286 12.291
101.136 -0.121 0.326
105.143 -0.134 0.728
100.724 -0.088 1.224
107.786 -0.026 1.896
102.358 0.028 2.838
114.981 0.038 3.051
119.477 0.043 3.68
106.25 0.102 4.341
119.355 0.12 4.891
122.89 0.242 5.758
132.085 0.284 6.389
147.615 0.349 7.406
118.641 0.546 9.31
120.23 0.882 11.598
149.761 1.487 16.477
178.708 2.057 28.138
100.5 0.041 1.482
102.6 0.076 2.188
100.225 0.07 5.576
107.98 0.111 7.673
100.3 0.286 12.289
101.126 -0.122 0.323
105.124 -0.134 0.726
100.722 -0.088 1.221
107.766 -0.021 1.893
102.346 0.03 2.836
114.968 0.038 3.048
119.463 0.043 3.678
106.265 0.098 4.338
119.296 0.128 4.888
122.885 0.241 5.755
132.185 0.271 6.387
147.685 0.342 7.403
118.65 0.544 9.307
120.294 0.876 11.595
149.875 1.482 16.475
178.923 2.052 28.136
100.495 0.044 1.48
102.6 0.074 2.185
100.225 0.07 5.574
107.98 0.111 7.67
100.275 0.288 12.286
101.117 -0.122 0.32
105.103 -0.134 0.723
100.721 -0.088 1.218
107.74 -0.014 1.89
102.34 0.031 2.833
114.962 0.036 3.046
119.383 0.058 3.675
106.255 0.099 4.335
119.255 0.134 4.885
122.775 0.254 5.752
132.055 0.284 6.384
147.325 0.372 7.401
118.37 0.569 9.305
119.736 0.917 11.592
149.35 1.504 16.472
178.297 2.066 28.133
100.5 0.04 1.477
102.6 0.073 2.183
100.225 0.07 5.571
107.97 0.112 7.667
100.25 0.29 12.283
101.078 -0.122 0.31
105.023 -0.132 0.712
100.7 -0.076 1.208
107.65 0.008 1.879
102.285 0.048 2.822
114.763 0.077 3.035
119.015 0.13 3.664
106.045 0.142 4.324
118.7 0.221 4.874
122.28 0.318 5.741
131.11 0.39 6.373
146.15 0.473 7.389
117.15 0.678 9.294
118.25 1.024 11.581
147.35 1.589 16.461
175.18 2.14 28.122
100.484 0.048 1.466
102.565 0.082 2.171
100.196 0.075 5.56
107.99 0.108 7.656
100.3 0.286 12.272
101.067 -0.122 0.307
105.004 -0.132 0.709
100.695 -0.072 1.205
107.686 -0.015 1.876
102.283 0.048 2.819
114.753 0.076 3.032
119.075 0.113 3.661
105.971 0.156 4.322
118.795 0.203 4.872
122.125 0.338 5.739
130.975 0.404 6.37
145.784 0.504 7.387
116.8 0.71 9.291
117.891 1.05 11.578
147.423 1.586 16.458
174.647 2.153 28.119
100.5 0.038 1.463
102.6 0.066 2.169
100.191 0.076 5.557
107.97 0.11 7.653
100.25 0.29 12.269
0 0 0.307
0 0 0.709
0 0 1.205
0 0 1.876
0 0 2.819
0 0 3.032
0 0 3.661
0 0 4.322
0 0 4.872
0 0 5.739
0 0 6.37
0 0 7.387
0 0 9.291
0 0 11.578
0 0 16.458
0 0 28.119
0 0 1.463
0 0 2.169
0 0 5.557
0 0 7.653
0 0 12.269
101.055 -0.113 0.304
105 -0.154 0.706
100.65 -0.038 1.202
107.68 -0.018 1.874
102.285 0.046 2.816
114.755 0.072 3.029
119.05 0.116 3.658
 106.05 0.138 4.319
119.05 0.158 4.869
122.385 0.301 5.736
131.46 0.346 6.368
146.365 0.45 7.384
117.36 0.659 9.288
118.575 1 11.576
148.147 1.554 16.456
178 2.074 28.116
100.49 0.044 1.46
102.59 0.068 2.166
100.201 0.074 5.554
107.99 0.107 7.65
100.3 0.286 12.266
101.047 -0.12 0.301
104.964 -0.132 0.704
100.667 -0.053 1.199
107.663 -0.015 1.871
102.281 0.046 2.814
114.725 0.077 3.026
119.047 0.113 3.656
105.855 0.18 4.316
118.695 0.217 4.866
121.905 0.367 5.733
130.885 0.413 6.365
145.48 0.529 7.381
116.706 0.718 9.285
117.59 1.072 11.573
146.971 1.604 16.453
174.668 2.152 28.114
100.5 0.036 1.458
102.6 0.063 2.163
100.201 0.074 5.551
107.97 0.109 7.648
100.15 0.298 12.264
101.038 -0.121 0.298
104.945 -0.132 0.701
100.653 -0.043 1.197
107.632 -0.005 1.868
102.206 0.072 2.811
114.711 0.078 3.024
119.034 0.113 3.653
105.895 0.171 4.313
118.72 0.211 4.863
121.985 0.355 5.73
 131.14 0.381 6.362
145.67 0.51 7.379
116.709 0.718 9.283
117.616 1.07 11.57
147.031 1.601 16.45
175 2.144 28.111
100.5 0.035 1.455
102.6 0.061 2.16
100.18 0.078 5.549
107.85 0.124 7.645
100.25 0.29 12.261
101.008 -0.119 0.29
104.884 -0.13 0.693
100.645 -0.04 1.188
107.6 -0.005 1.86
102.21 0.068 2.803
114.671 0.078 3.015
118.963 0.12 3.645
105.79 0.191 4.305
118.385 0.263 4.855
121.43 0.429 5.722
130.435 0.46 6.354
144.645 0.6 7.37
115.525 0.826 9.274
116.101 1.182 11.562
145.008 1.69 16.442
171.934 2.219 28.103
100.47 0.054 1.446
102.6 0.057 2.152
100.225 0.07 5.54
107.85 0.122 7.636
100.25 0.29 12.252
100.999 -0.12 0.288
104.864 -0.13 0.69
100.642 -0.038 1.186
107.59 -0.006 1.857
102.201 0.071 2.8
114.652 0.08 3.013
118.949 0.12 3.642
105.85 0.178 4.302
118.605 0.224 4.852
121.861 0.366 5.719
130.826 0.413 6.351
145.059 0.561 7.368
116.031 0.778 9.272
 116.85 1.125 11.559
95.14 1.309 14.094
145.896 1.651 16.439
173.602 2.178 28.1
100.47 0.053 1.444
102.6 0.055 2.149
100.2 0.074 5.537
107.85 0.122 7.634
100.25 0 12.279
100.989 -0.12 0.285
104.839 -0.122 0.687
100.581 0.012 1.183
107.518 0.024 1.854
102.149 0.088 2.797
114.576 0.098 3.01
118.936 0.12 3.639
105.795 0.189 4.3
118.501 0.24 4.85
121.72 0.385 5.717
130.775 0.418 6.348
144.69 0.594 7.365
115.736 0.806 9.269
116.43 1.156 11.557
94.775 1.337 14.091
145.167 1.682 16.436
172.384 2.208 28.097
100.465 0.056 1.441
102.6 0.054 2.146
100.2 0.074 5.535
107.85 0.122 7.631
100.25 0.269 12.291
100.979 -0.12 0.282
104.825 -0.13 0.684
100.546 0.04 1.18
107.487 0.034 1.852
102.119 0.098 2.795
114.563 0.098 3.007
118.835 0.14 3.637
105.875 0.17 4.297
118.706 0.204 4.847
121.9 0.358 5.714
131.085 0.38 6.346
145.231 0.543 7.362
116.4 0.744 9.266
117.09 1.107 11.554
 94.9 1.328 14.089
146.081 1.642 16.434
174.066 2.167 28.095
100.468 0.054 1.438
102.601 0.052 2.144
100.2 0.074 5.532
107.85 0.122 7.628
100.25 0.269 12.288
100.95 -0.053 0.279
104.805 -0.13 0.682
100.542 0.041 1.177
107.476 0.035 1.849
102.114 0.099 2.792
114.551 0.098 3.005
118.822 0.14 3.634
105.815 0.183 4.294
118.68 0.206 4.844
121.83 0.367 5.711
131.071 0.379 6.343
145.09 0.555 7.359
116.235 0.758 9.264
116.791 1.129 11.551
95.3 1.298 14.086
146.473 1.625 16.431
174.675 2.152 28.092
100.465 0.054 1.435
102.591 0.056 2.141
100.2 0.074 5.529
107.85 0.122 7.625
100.25 0.269 12.285
100.94 -0.121 0.271
104.755 -0.142 0.674
100.54 0.04 1.169
107.435 0.038 1.841
102.11 0.098 2.784
114.532 0.093 2.996
118.781 0.14 3.626
105.78 0.188 4.286
118.59 0.216 4.836
121.659 0.387 5.703
130.94 0.391 6.335
144.8 0.578 7.63
115.94 0.785 9.255
116.394 1.158 11.543
95.365 1.293 14.078
146.317 1.631 16.423
174.252 2.162 28.084
100.467 0.052 1.427
102.591 0.05 2.132
100.297 0.056 5.521
107.85 0.12 7.617
100.275 0.267 12.277
100.93 -0.12 0.268
104.727 -0.13 0.671
100.538 0.04 1.167
107.416 0.042 1.838
102.108 0.098 2.781
114.501 0.098 2.994
118.766 0.14 3.623
105.79 0.185 4.283
118.575 0.218 4.833
121.554 0.401 5.7
130.845 0.4 6.332
144.901 0.567 7.628
115.87 0.791 9.252
116.329 1.163 11.54
95.376 1.292 14.075
146.462 1.624 16.42
174.342 2.16 28.081
100.465 0.052 1.424
102.59 0.049 2.13
100.297 0.056 5.518
107.85 0.12 7.614
100.25 0.269 12.274
100.93 -0.156 0.271
104.727 -0.158 0.668
100.538 0.039 1.164
107.427 0.032 1.835
102.108 0.098 2.778
114.498 0.096 2.991
118.766 0.138 3.62
105.75 0.193 4.28
118.525 0.224 4.83
121.481 0.41 5.697
130.745 0.412 6.329
144.771 0.578 7.625
115.846 0.793 9.25
116.175 1.174 11.537
95.305 1.298 14.072
146.337 1.63 16.417
174.366 2.159 28.078
100.467 0.05 1.422
102.59 0.048 2.127
100.275 0.06 5.515
107.85 0.12 7.612
100.25 0.269 12.271
100.91 -0.12 0.268
104.687 -0.13 0.665
100.536 0.04 1.161
107.434 0.022 1.833
102.104 0.098 2.776
114.476 0.098 2.988
118.742 0.14 3.617
105.82 0.177 4.278
118.625 0.206 4.828
121.76 0.369 5.695
130.745 0.41 6.327
145.02 0.554 7.622
116.115 0.768 9.247
116.391 1.157 11.535
95.48 1.285 14.07
146.727 1.612 16.415
175.18 2.139 28.075
100.468 0.049 1.419
102.59 0.046 2.124
100.275 0.06 5.513
107.85 0.12 7.609
100.25 0.269 12.268
100.9 -0.12 0.266
104.667 -0.13 0.663
100.535 0.04 1.158
107.388 0.04 1.83
102.102 0.098 2.773
114.464 0.098 2.985
118.721 0.142 3.615
105.795 0.182 4.275
118.569 0.214 4.825
121.822 0.359 5.692
130.594 0.426 6.324
144.9 0.564 7.619
115.975 0.78 9.244
116.331 1.162 11.532
95.41 1.29 14.067
146.41 1.626 16.412
174.69 2.151 28.073
 100.46 0.054 1.416
102.59 0.045 2.121
100.275 0.06 5.51
107.85 0.12 7.606
100.25 0.269 12.266
100.881 -0.12 0.263
104.628 -0.13 0.654
100.532 0.04 1.15
107.368 0.039 1.822
102.096 0.098 2.765
114.439 0.098 2.977
118.701 0.14 3.606
105.77 0.185 4.267
118.419 0.236 4.817
121.76 0.365 5.684
130.455 0.44 6.316
144.761 0.574 7.611
115.886 0.788 9.236
116.171 1.174 11.524
95.37 1.293 14.059
145.988 1.644 16.404
173.883 2.17 28.064
100.465 0.048 1.408
102.59 0.04 2.113
100.275 0.06 5.501
107.845 0.119 7.598
100.25 0.269 12.257
100.871 -0.121 0.26
104.608 -0.13 0.652
100.53 0.04 1.147
107.365 0.035 1.819
102.065 0.108 2.762
114.325 0.127 2.974
118.606 0.159 3.604
105.63 0.215 4.264
118.263 0.261 4.814
121.66 0.378 5.681
130.43 0.442 6.313
144.63 0.584 7.608
115.775 0.798 9.233
116.001 1.187 11.521
95.236 1.304 14.056
145.696 1.657 16.401
173.534 2.179 28.062
100.468 0.046 1.405
 102.59 0.038 2.11
100.275 0.06 5.499
107.845 0.118 7.595
100.25 0.269 12.255
100.867 -0.14 0.252
104.589 -0.13 0.649
100.529 0.04 1.145
107.354 0.035 1.816
102.063 0.108 2.759
114.344 0.118 2.972
118.588 0.16 3.601
105.65 0.21 4.261
118.224 0.266 4.811
121.61 0.383 5.678
130.31 0.455 6.31
144.54 0.591 7.606
115.685 0.805 9.231
115.906 1.193 11.518
95.196 1.307 14.053
145.523 1.664 16.398
173.444 2.181 28.059
100.468 0.045 1.402
102.59 0.036 2.107
100.275 0.06 5.496
107.845 0.118 7.592
100.25 0.269 12.252
100.852 -0.119 0.249
104.569 -0.13 0.646
100.52 0.048 1.142
107.344 0.034 1.814
102.033 0.118 2.756
114.261 0.139 2.969
118.446 0.19 3.598
105.389 0.267 4.258
117.725 0.351 4.809
121.06 0.461 5.676
129.555 0.544 6.307
143.671 0.67 7.603
114.831 0.885 9.228
114.77 1.279 11.516
94.14 1.388 14.05
143.937 1.734 16.395
170.306 2.258 28.056
100.455 0.053 1.399
102.54 0.058 2.105
 100.2 0.074 5.493
107.75 0.13 7.589
100.25 0.269 12.249
100.83 -0.072 0.247
104.565 -0.153 0.643
100.51 0.054 1.139
107.315 0.044 1.811
101.98 0.136 2.754
114.22 0.147 2.966
118.38 0.203 3.596
105.355 0.274 4.256
117.56 0.378 4.806
121.095 0.454 5.673
129.5 0.549 6.305
143.665 0.67 7.6
114.68 0.899 9.225
114.629 1.29 11.513
93.865 1.41 14.048
143.82 1.74 16.393
170 2.266 28.053
100.445 0.06 1.397
102.54 0.056 2.102
100.2 0.074 5.49
107.895 0.111 7.587
100.25 0.269 12.246
100.812 -0.12 0.244
104.49 -0.13 0.635
100.524 0.04 1.131
107.261 0.054 1.803
101.843 0.183 2.746
114.055 0.184 2.958
117.904 0.305 3.587
104.8 0.395 4.248
116.735 0.518 4.798
119.841 0.632 5.665
128.2 0.702 6.296
141.19 0.897 7.592
112.421 1.114 9.217
111.511 1.531 11.505
91.066 1.63 14.04
139.228 1.948 16.384
0 0 28.045
100.45 0.054 1.388
102.54 0.052 2.094
100.2 0.074 5.482
 107.75 0.128 7.578
100.25 0.269 12.238
100.803 -0.121 0.241
104.392 -0.015 0.632
100.523 0.04 1.128
107.269 0.044 1.8
101.842 0.183 2.743
114.043 0.184 2.955
118.017 0.275 3.585
104.985 0.354 4.245
116.975 0.474 4.795
120.08 0.595 5.662
128.3 0.689 6.294
141.37 0.879 7.589
112.695 1.087 9.214
112.135 1.482 11.502
91.635 1.585 14.037
139.821 1.92 16.382
161.031 2.51 28.042
100.45 0.054 1.385
102.53 0.056 2.091
100.2 0 5.49
107.75 0.128 7.575
100.25 0.269 12.235
100.779 -0.06 0.233
104.38 -0.025 0.63
100.521 0.04 1.125
107.258 0.044 1.797
101.84 0.183 2.74
114.031 0.184 2.953
118.002 0.275 3.582
104.97 0.356 4.242
116.855 0.493 4.792
119.93 0.616 5.659
127.815 0.747 6.291
141.07 0.906 7.587
112.32 1.123 9.211
111.685 1.517 11.499
91.269 1.614 14.034
138.846 1.965 16.379
160.5 2.526 28.04
100.468 0.04 1.383
102.53 0.054 2.088
100.2 0.054 5.49
107.75 0.128 7.573
 100.2 0.273 12.232
100.769 -0.058 0.23
104.37 -0.039 0.627
100.516 0.043 1.123
107.228 0.054 1.794
101.787 0.202 2.737
113.906 0.216 2.95
117.971 0.28 3.579
104.916 0.367 4.239
116.755 0.509 4.789
119.836 0.629 5.657
127.95 0.73 6.288
141.3 0.884 7.584
112.25 1.13 9.209
111.611 1.523 11.496
91.096 1.628 14.031
138.74 1.97 16.376
160.65 2.522 28.037
100.468 0.04 1.38
102.515 0.06 2.085
100.2 0.054 5.488
107.72 0.131 7.57
100.195 0.274 12.229
100.76 -0.058 0.227
104.351 -0.04 0.624
100.508 0.05 1.12
107.217 0.054 1.792
101.787 0.201 2.735
113.886 0.218 2.947
117.937 0.285 3.576
104.825 0.387 4.237
116.581 0.538 4.787
119.607 0.661 5.654
127.645 0.766 6.285
140.681 0.941 7.581
111.43 1.209 9.206
110.566 1.605 11.494
89.865 1.727 14.029
137.689 2.019 16.373
155.709 2.654 28.034
100.468 0.039 1.377
102.51 0.06 2.083
100.2 0.054 5.485
107.72 0.13 7.567
100.17 0.276 12.227
100.731 -0.058 0.225
104.317 -0.077 0.616
100.516 0.04 1.112
107.203 0.044 1.784
101.747 0.213 2.727
113.849 0.218 2.939
117.898 0.285 3.568
104.82 0.385 4.228
116.606 0.53 4.778
119.891 0.616 5.646
127.761 0.747 6.277
140.781 0.928 7.573
111.641 1.187 9.198
110.737 1.591 11.486
90.164 1.704 14.021
137.702 2.018 16.365
155.096 2.669 28.026
100.468 0.037 1.369
102.515 0.053 2.074
100.2 0.054 5.477
107.65 0.138 7.559
100.15 0.277 12.218
100.721 -0.061 0.222
104.308 -0.098 0.613
100.514 0.04 1.109
107.192 0.046 1.781
101.754 0.211 2.724
113.837 0.218 2.936
117.885 0.288 3.566
104.85 0.379 4.226
116.626 0.525 4.776
120.011 0.598 5.643
127.766 0.746 6.275
141.246 0.887 7.57
112.021 1.151 9.195
111.212 1.554 11.483
90.386 1.686 14.018
137.958 2.008 16.363
155.75 2.652 28.023
100.468 0.036 1.366
102.52 0.05 2.071
100.2 0.054 5.474
107.65 0.138 7.556
100.15 0.277 12.216
100.712 -0.062 0.214
104.288 -0.098 0.611
100.512 0.04 1.106
107.181 0.046 1.778
101.744 0.213 2.721
113.82 0.22 2.933
117.871 0.288 3.563
104.84 0.38 4.223
116.635 0.522 4.773
119.981 0.601 5.64
127.621 0.763 6.272
141.185 0.892 7.567
111.51 1.2 9.192
110.936 1.575 11.48
90.504 1.677 14.015
138.041 2.004 16.36
156.5 2.63 28.021
100.468 0.036 1.363
102.52 0.048 2.069
100.2 0.054 5.471
107.64 0.138 7.553
100.195 0.274 12.213
100.702 -0.062 0.211
104.23 -0.036 0.608
100.511 0.04 1.103
107.171 0.045 1.775
101.742 0.214 2.718
113.84 0.211 2.931
117.856 0.288 3.56
104.815 0.385 4.22
116.675 0.514 4.77
120.03 0.592 5.637
127.71 0.751 6.269
141.115 0.898 7.565
111.69 1.183 9.19
111.076 1.564 11.477
90.75 1.657 14.012
138.115 2 16.357
155.789 2.65 28.018
100.468 0.035 1.36
102.52 0.046 2.066
100.2 0.054 5.468
107.64 0.138 7.551
100.1 0.282 12.21
100.692 -0.06 0.208
104.209 -0.032 0.605
 100.51 0.04 1.101
107.158 0.046 1.773
101.738 0.214 2.716
113.835 0.209 2.928
117.846 0.288 3.557
104.791 0.39 4.218
116.665 0.514 4.768
120.031 0.591 5.635
127.74 0.746 6.266
141.166 0.891 7.562
111.845 1.167 9.187
111.047 1.566 11.475
90.791 1.654 14.01
138.052 2.003 16.354
155.743 2.651 28.015
100.468 0.034 1.358
102.52 0.045 2.063
100.199 0.054 5.465
107.64 0.138 7.548
100.15 0.277 12.207
100.663 -0.062 0.206
104.18 -0.082 0.597
100.507 0.04 1.093
107.184 0.014 1.764
101.734 0.213 2.707
113.799 0.209 2.92
117.807 0.288 3.549
104.835 0.378 4.209
116.716 0.5 4.759
120.141 0.571 5.626
127.91 0.721 6.258
141.371 0.868 7.554
112.091 1.143 9.179
111.332 1.543 11.466
91.35 1.609 14.001
138.341 1.989 16.346
156 2.643 28.007
100.47 0.03 1.349
102.515 0.042 2.055
100.15 0.062 5.457
107.64 0.137 7.539
100.15 0.277 12.199
100.655 -0.068 0.203
104.156 -0.074 0.594
100.538 0.01 1.09
107.183 0.01 1.762
101.761 0.204 2.705
113.794 0.206 2.917
117.794 0.288 3.546
104.826 0.38 4.207
116.706 0.5 4.756
120.191 0.563 5.624
128.05 0.702 6.255
141.551 0.85 7.551
112.281 1.123 9.176
111.762 1.509 11.464
91.77 1.575 13.999
138.776 1.968 16.343
160.606 2.519 28.004
100.49 0.014 1.347
102.515 0.04 2.052
100.135 0.066 5.454
107.64 0.136 7.537
100.15 0.277 12.196
100.641 -0.044 0.194
104.142 -0.082 0.591
100.546 0.001 1.087
107.18 0.005 1.759
101.759 0.204 2.702
113.804 0.2 2.914
117.781 0.288 3.544
104.736 0.399 4.204
116.65 0.508 4.754
120.14 0.568 5.621
127.8 0.732 6.253
141.216 0.881 7.548
111.962 1.155 9.173
111.88 1.5 11.461
91.4 1.605 13.996
138.412 1.984 16.341
159.5 2.548 28.001
100.475 0.025 1.344
102.51 0.042 2.049
100.15 0.062 5.452
107.64 0.136 7.534
100.15 0.277 12.193
100.632 -0.045 0.192
104.136 -0.108 0.589
100.546 0 1.084
107.169 0.005 1.756
101.757 0.204 2.699
113.797 0.198 2.911
117.768 0.288 3.541
104.785 0.387 4.201
116.63 0.51 4.751
119.941 0.596 5.618
127.61 0.754 6.25
140.809 0.918 7.546
111.576 1.192 9.17
111.216 1.552 11.458
90.925 1.643 13.993
137.642 2.021 16.338
159 2.562 27.999
100.47 0.028 1.341
102.51 0.04 2.046
100.15 0.062 5.449
107.64 0.136 7.531
100.15 0.277 12.191
100.627 -0.073 0.189
104.117 -0.108 0.586
100.545 -0.001 1.082
107.157 0.005 1.754
101.731 0.213 2.696
113.782 0.2 2.909
117.755 0.288 3.538
104.77 0.39 4.198
116.655 0.504 4.748
119.986 0.589 5.615
127.605 0.754 6.247
140.837 0.914 7.543
111.456 1.203 9.168
111.306 1.545 11.455
90.939 1.642 13.991
137.524 2.026 16.335
159 2.562 27.996
100.47 0.027 1.338
102.51 0.038 2.044
100.15 0.062 5.446
107.64 0.136 7.528
100.15 0.277 12.188
100.6 -0.084 0.186
104.07 -0.129 0.578
100.536 0.004 1.073
107.133 0 1.745
101.738 0.208 2.688
113.709 0.21 2.901
117.738 0.282 3.53
104.782 0.385 4.19
116.715 0.489 4.74
120.036 0.578 5.607
127.565 0.754 6.239
140.827 0.912 7.535
111.581 1.19 9.159
111.131 1.558 11.447
90.48 1.68 13.982
137.382 2.033 16.327
159 2.562 27.988
100.465 0.029 1.33
102.505 0.036 2.035
100.15 0.062 5.438
107.63 0.136 7.52
100.15 0.277 12.18
100.588 -0.073 0.184
104.054 -0.134 0.575
100.538 0.001 1.071
107.123 -0.001 1.743
101.73 0.211 2.686
113.696 0.211 2.898
117.725 0.282 3.527
104.795 0.382 4.187
116.74 0.483 4.737
120.014 0.58 5.604
127.471 0.765 6.236
140.605 0.932 7.532
111.421 1.206 9.157
110.888 1.577 11.444
90.51 1.677 13.979
137.137 2.044 16.324
156.822 2.622 27.985
100.465 0.028 1.327
102.49 0.041 2.033
100.15 0.062 5.435
107.615 0.138 7.517
99.905 0.298 12.177
100.579 -0.071 0.175
104.031 -0.128 0.572
100.537 0 1.068
107.111 0.001 1.74
101.728 0.211 2.683
113.683 0.211 2.895
117.712 0.282 3.525
104.77 0.386 4.185
116.691 0.49 4.735
119.977 0.584 5.602
127.441 0.767 6.234
140.466 0.944 7.529
111.267 1.22 9.154
95.998 1.396 10.477
110.591 1.601 11.442
90.26 1.698 13.977
136.692 2.066 16.322
157.488 2.606 27.982
100.47 0.024 1.324
102.5 0.035 2.03
100.15 0.062 5.432
107.625 0.136 7.514
99.745 0.311 12.174
100.569 -0.072 0.173
104.012 -0.129 0.57
100.536 0.001 1.065
107.1 0 1.737
101.726 0.211 2.68
113.671 0.211 2.892
117.698 0.282 3.522
104.775 0.385 4.182
116.71 0.485 4.732
120.011 0.577 5.599
127.491 0.76 6.231
140.506 0.939 7.527
111.255 1.222 9.151
96.055 1.391 10.474
110.686 1.593 11.439
90.449 1.682 13.974
137.081 2.046 16.319
157.878 2.594 27.98
100.47 0.023 1.321
102.5 0.033 2.027
100.15 0.062 5.429
107.55 0.145 7.512
99.7 0.314 12.171
100.559 -0.072 0.17
103.992 -0.129 0.567
100.575 -0.038 1.062
107.09 -0.001 1.734
101.725 0.211 2.677
113.659 0.211 2.89
117.685 0.282 3.519
104.825 0.373 4.179
116.82 0.464 4.729
120.07 0.567 5.596
127.491 0.758 6.228
140.481 0.94 7.524
111.361 1.211 9.149
96.061 1.39 10.472
110.707 1.591 11.436
90.495 1.679 13.971
137.338 2.034 16.316
157.706 2.599 27.977
100.47 0.022 1.319
102.495 0.034 2.024
100.15 0.062 5.427
107.55 0.144 7.509
99.7 0.314 12.168
100.521 -0.073 0.167
103.913 -0.128 0.556
100.575 -0.044 1.052
107.044 0 1.724
101.712 0.213 2.666
113.611 0.211 2.879
117.634 0.282 3.508
104.75 0.387 4.168
116.69 0.481 4.718
119.891 0.589 5.585
127.24 0.784 6.217
140.221 0.96 7.513
111.11 1.234 9.138
95.985 1.399 10.461
110.296 1.624 11.425
90.215 1.702 13.96
136.571 2.069 16.305
155 2.672 27.966
100.47 0.019 1.308
102.49 0.029 2.013
100.125 0.067 5.415
107.55 0.143 7.498
99.7 0.314 12.157
100.511 -0.074 0.164
103.894 -0.128 0.553
100.613 -0.08 1.049
107.07 -0.02 1.721
101.743 0.201 2.664
113.632 0.201 2.876
117.62 0.282 3.506
104.815 0.372 4.165
116.74 0.47 4.715
119.93 0.581 5.583
127.302 0.776 6.214
140.38 0.944 7.51
111.271 1.219 9.135
96.16 1.381 10.458
110.471 1.61 11.422
90.424 1.685 13.958
136.796 2.059 16.302
155 2.672 27.963
100.465 0.022 1.305
102.485 0.031 2.01
100.125 0.067 5.413
107.55 0.143 7.495
99.7 0.314 12.155
0 0 0.156
0 0 0.553
0 0 1.049
0 0 1.721
0 0 2.664
0 0 2.876
0 0 3.506
0 0 4.165
0 0 4.715
0 0 5.583
0 0 6.214
0 0 7.51
0 0 9.135
0 0 10.458
0 0 11.422
0 0 13.958
0 0 16.302
0 0 27.963
0 0 1.305
0 0 2.01
0 0 5.413
0 0 7.495
0 0 12.155
100.501 -0.069 0.153
103.878 -0.128 0.55
100.591 -0.062 1.046
107.059 -0.02 1.718
101.747 0.198 2.661
113.62 0.2 2.873
117.608 0.28 3.503
104.845 0.364 4.163
116.775 0.462 4.713
120.036 0.564 5.58
127.436 0.757 6.212
140.561 0.921 7.507
111.601 1.184 9.132
96.483 1.347 10.455
110.904 1.574 11.42
90.788 1.655 13.955
137.541 2.022 16.3
155.617 2.652 27.96
100.47 0.018 1.302
102.49 0.027 2.007
100.15 0.062 5.41
107.55 0.142 7.492
99.7 0.314 12.152
100.501 -0.135 0.151
103.874 -0.154 0.548
100.601 -0.072 1.043
107.078 -0.036 1.715
101.795 0.18 2.658
113.688 0.176 2.87
117.691 0.257 3.5
104.98 0.332 4.16
116.981 0.424 4.71
120.291 0.525 5.577
127.645 0.73 6.209
141.019 0.876 7.505
112.071 1.138 9.129
97.058 1.289 10.453
111.316 1.541 11.417
91.028 1.635 13.952
138.062 1.996 16.297
155.831 2.646 27.958
100.47 0.017 1.299
102.49 0.025 2.005
100.15 0.062 5.407
107.55 0.142 7.489
99.65 0.318 12.149
100.462 -0.059 0.148
103.795 -0.12 0.539
100.595 -0.07 1.035
106.983 -0.003 1.707
101.868 0.151 2.65
113.707 0.16 2.862
117.68 0.25 3.492
105.03 0.318 4.152
116.941 0.426 4.702
120.25 0.527 5.569
127.525 0.741 6.201
141.08 0.866 7.497
112.185 1.126 9.121
97.278 1.268 10.444
111.37 1.536 11.409
91.201 1.622 13.944
138.084 1.995 16.289
155.981 2.641 27.949
100.47 0.014 1.291
102.49 0.02 1.996
100.2 0.052 5.399
107.515 0.145 7.481
99.615 0.322 12.141
100.445 -0.008 0.145
103.808 -0.177 0.537
100.593 -0.07 1.032
106.988 -0.012 1.704
101.834 0.162 2.647
113.678 0.165 2.859
117.647 0.255 3.489
105.025 0.319 4.149
116.909 0.43 4.699
120.15 0.54 5.566
127.279 0.77 6.198
140.78 0.894 7.494
112.05 1.139 9.118
97.091 1.287 10.442
110.986 1.566 11.406
90.916 1.645 13.941
137.54 2.021 16.286
155.4 2.658 27.947
100.47 0.013 1.288
102.49 0.018 1.994
100.2 0.052 5.396
107.525 0.144 7.478
99.525 0.33 12.138
100.442 -0.061 0.137
103.755 -0.12 0.534
100.591 -0.07 1.03
106.978 -0.012 1.702
101.823 0.166 2.645
113.665 0.165 2.857
117.634 0.255 3.486
104.971 0.331 4.146
116.806 0.447 4.696
119.9 0.576 5.563
127.076 0.794 6.195
140.516 0.918 7.491
111.761 1.167 9.116
96.798 1.316 10.439
110.521 1.604 11.403
90.552 1.674 13.939
136.961 2.047 16.283
155.067 2.668 27.944
100.47 0.013 1.285
102.49 0.017 1.991
100.2 0.052 5.393
107.515 0.144 7.476
99.575 0.325 12.135
100.433 -0.058 0.134
103.736 -0.12 0.531
100.589 -0.07 1.027
106.954 -0.005 1.699
101.796 0.175 2.642
113.586 0.184 2.854
117.579 0.265 3.484
105.05 0.312 4.144
116.925 0.424 4.694
120.05 0.552 5.561
127.176 0.78 6.192
140.606 0.908 7.488
111.626 1.18 9.113
96.965 1.3 10.436
110.646 1.593 11.401
90.269 1.698 13.936
137.053 2.043 16.28
155.658 2.651 27.941
100.47 0.012 1.283
102.49 0.015 1.988
100.145 0.063 5.391
107.5 0.146 7.473
99.46 0.334 12.132
100.411 0.036 0.132
103.717 -0.121 0.528
100.589 -0.071 1.024
106.942 -0.005 1.696
101.794 0.175 2.639
113.573 0.185 2.851
117.607 0.255 3.481
105.07 0.306 4.141
117.006 0.408 4.691
120.1 0.544 5.558
127.281 0.766 6.19
140.661 0.902 7.486
111.725 1.17 9.11
97.141 1.282 10.434
110.832 1.578 11.398
90.4 1.687 13.933
137.411 2.026 16.278
155.869 2.644 27.938
100.47 0.011 1.28
102.49 0.013 1.985
100.125 0.067 5.388
107.4 0.158 7.47
99.525 0.33 12.13
100.394 -0.057 0.129
103.657 -0.121 0.52
100.584 -0.07 1.016
106.91 -0.005 1.688
101.816 0.165 2.631
113.537 0.186 2.843
117.568 0.255 3.473
105.037 0.312 4.133
116.906 0.421 4.683
120.05 0.548 5.55
127.296 0.76 6.181
140.312 0.932 7.477
111.522 1.19 9.102
96.78 1.318 10.425
110.716 1.587 11.39
90.291 1.696 13.925
137.01 2.045 16.27
155.752 2.648 27.93
100.47 0.009 1.272
102.46 0.023 1.977
100.09 0.073 5.379
107.25 0.176 7.462
 99.235 0.354 12.121
100.385 -0.062 0.126
103.638 -0.121 0.518
100.582 -0.07 1.013
106.881 0.004 1.685
101.814 0.165 2.628
113.525 0.185 2.84
117.555 0.255 3.47
105.11 0.294 4.13
117.025 0.398 4.68
120.315 0.507 5.547
127.536 0.729 6.179
140.591 0.904 7.475
111.81 1.16 9.099
97.096 1.286 10.422
110.995 1.565 11.387
90.53 1.677 13.922
137.242 2.034 16.267
155.995 2.64 27.927
100.47 0.008 1.269
102.46 0.022 1.974
100.09 0.073 5.377
107.25 0.176 7.459
99.28 0.349 12.118
100.375 -0.06 0.118
103.621 -0.126 0.515
100.58 -0.07 1.01
106.927 -0.027 1.683
101.812 0.165 2.626
113.566 0.169 2.837
117.542 0.255 3.467
105.125 0.29 4.127
117.04 0.394 4.677
120.355 0.5 5.544
127.571 0.723 6.176
140.681 0.894 7.472
111.926 1.149 9.097
97.145 1.281 10.42
111.155 1.551 11.384
90.579 1.673 13.919
137.357 2.028 16.264
156.093 2.638 27.925
100.465 0.012 1.266
102.455 0.022 1.971
100.09 0.073 5.374
 107.25 0.175 7.456
99.29 0.349 12.116
100.365 -0.061 0.115
103.599 -0.121 0.512
100.599 -0.09 1.008
106.933 -0.037 1.68
101.885 0.137 2.623
113.593 0.158 2.835
117.611 0.235 3.465
105.236 0.264 4.124
117.175 0.368 4.674
120.594 0.464 5.542
127.909 0.68 6.173
141.251 0.838 7.469
112.607 1.082 9.094
98.069 1.19 10.417
112.282 1.462 11.382
91.07 1.634 13.917
138.351 1.981 16.261
156.981 2.611 27.922
100.435 0.034 1.263
102.45 0 1.992
100.09 0.073 5.371
107.25 0.175 7.453
99.24 0.353 12.113
100.356 -0.057 0.112
103.578 -0.12 0.509
100.597 -0.09 1.005
106.904 -0.026 1.677
101.892 0.134 2.62
113.603 0.151 2.832
117.681 0.214 3.462
105.35 0.238 4.122
117.261 0.351 4.672
120.541 0.47 5.539
127.811 0.69 6.17
141.387 0.824 7.466
112.691 1.074 9.091
98.069 1.19 10.414
112.172 1.47 11.379
91.11 1.631 13.914
138.082 1.993 16.259
156.717 2.619 27.919
100.435 0.034 1.26
102.445 0.016 1.989
 100.09 0.073 5.368
107.25 0.174 7.451
99.22 0.355 12.11
100.327 -0.06 0.11
103.525 -0.131 0.501
100.642 -0.14 0.997
106.922 -0.055 1.669
101.969 0.103 2.612
113.718 0.105 2.824
117.905 0.151 3.454
105.614 0.174 4.114
117.406 0.32 4.663
120.734 0.438 5.531
128.236 0.634 6.162
141.776 0.784 7.458
113.261 1.017 9.083
98.961 1.101 10.406
112.806 1.421 11.37
92.005 1.559 13.906
138.98 1.95 16.25
157.311 2.601 27.911
100.435 0.031 1.252
102.445 0.01 1.981
100.09 0.073 5.36
107.25 0.174 7.442
99.24 0.353 12.102
100.317 -0.062 0.107
103.51 -0.138 0.498
100.662 -0.16 0.999
106.964 -0.085 1.666
102.049 0.072 2.609
113.872 0.055 2.821
118.073 0.107 3.451
105.674 0.16 4.111
117.626 0.279 4.661
121.106 0.381 5.528
128.716 0.574 6.16
142.286 0.734 7.456
113.811 0.963 9.08
99.509 1.048 10.403
113.377 1.375 11.368
92.666 1.506 13.903
139.772 1.913 16.248
157.896 2.585 27.908
100.445 0.022 1.249
 102.46 0.001 1.978
100.139 0.064 5.357
107.25 0.174 7.439
99.295 0.349 12.099
100.308 -0.057 0.099
103.481 -0.12 0.496
100.659 -0.16 0.996
106.953 -0.085 1.663
102.03 0.078 2.606
113.826 0.065 2.818
118.025 0.115 3.448
105.725 0.148 4.108
117.71 0.263 4.658
121.236 0.362 5.525
128.891 0.55 6.157
142.581 0.704 7.453
114.151 0.931 9.077
99.725 1.026 10.401
113.831 1.34 11.365
92.956 1.484 13.9
140.309 1.888 16.245
158.553 2.566 27.906
100.445 0.021 1.246
102.445 0.007 1.975
100.15 0.062 5.354
107.28 0.169 7.437
99.26 0.351 12.096
100.295 -0.025 0.096
103.485 -0.166 0.493
100.69 -0.192 0.994
107.1 -0.173 1.661
102.065 0.064 2.604
113.83 0.06 2.816
118.035 0.109 3.446
105.675 0.158 4.105
117.7 0.262 4.655
121.25 0.358 5.522
128.95 0.542 6.154
142.65 0.697 7.45
114.175 0.928 9.075
99.65 1.034 10.398
113.84 1.339 11.362
92.9 1.489 13.898
140 1.903 16.242
157 2.612 27.903
100.435 0.029 1.244
102.5 -0.022 1.972
100.15 0.062 5.352
107.3 0.166 7.434
99.3 0.348 12.094
100.297 -0.048 0.093
103.504 -0.203 0.49
100.758 -0.26 0.991
107.248 -0.255 1.658
102.243 -0.003 2.601
114.08 -0.015 2.813
118.3 0.045 3.443
105.929 0.1 4.103
117.99 0.211 4.652
121.611 0.306 5.52
129.375 0.49 6.151
143.211 0.644 7.447
114.735 0.874 9.072
100.479 0.954 10.395
114.691 1.272 11.36
93.992 1.403 13.895
141.033 1.854 16.239
159.507 2.54 27.9
100.515 -0.036 1.241
102.546 -0.046 1.97
100.3 0.034 5.349
107.45 0.147 7.431
99.45 0.336 12.091
103.49 -0.291 0.482
100.751 -0.26 0.983
107.213 -0.256 1.65
102.264 -0.014 2.593
114.041 -0.015 2.805
118.259 0.045 3.435
105.921 0.1 4.094
117.975 0.209 4.644
121.661 0.294 5.511
129.431 0.479 6.143
143.421 0.62 7.439
114.856 0.861 9.064
100.621 0.94 10.387
114.93 1.254 11.351
94 1.402 13.887
141.317 1.84 16.231
159.991 2.526 27.892
 100.48 -0.011 1.233
102.55 -0.054 1.961
100.3 0.034 5.34
107.41 0.151 7.423
99.475 0.334 12.082
103.476 -0.303 0.479
100.72 -0.23 0.98
107.204 -0.257 1.647
102.26 -0.013 2.59
114.029 -0.015 2.802
118.245 0.045 3.432
105.94 0.094 4.092
117.99 0.204 4.641
121.661 0.292 5.509
129.456 0.475 6.14
143.451 0.616 7.436
115.001 0.846 9.061
100.774 0.925 10.384
114.996 1.248 11.349
94.215 1.385 13.884
141.407 1.836 16.228
160.066 2.524 27.889
100.47 -0.003 1.23
102.55 -0.056 1.959
100.3 0.034 5.338
107.425 0.149 7.42
99.475 0.334 12.08
103.447 -0.285 0.476
100.718 -0.23 0.977
107.192 -0.257 1.644
102.263 -0.015 2.587
113.992 -0.008 2.799
118.231 0.045 3.429
105.936 0.094 4.089
117.956 0.209 4.639
121.606 0.299 5.506
129.385 0.482 6.138
143.361 0.624 7.434
114.802 0.865 9.058
100.519 0.95 10.382
114.761 1.266 11.346
94.073 1.397 13.881
141.637 1.826 16.226
160.659 2.507 27.886
100.47 -0.004 1.227
 102.55 -0.057 1.956
100.3 0.034 5.335
107.4 0.152 7.417
99.415 0.338 12.077
103.433 -0.297 0.474
100.715 -0.23 0.974
107.179 -0.256 1.642
102.262 -0.015 2.584
114.003 -0.015 2.796
118.239 0.04 3.426
105.97 0.086 4.086
118.001 0.199 4.636
121.641 0.292 5.503
129.43 0.475 6.135
143.486 0.611 7.431
115.011 0.846 9.056
100.609 0.941 10.379
114.946 1.252 11.343
93.993 1.403 13.879
141.842 1.816 16.223
160.918 2.5 27.884
100.47 -0.005 1.224
102.55 -0.059 1.953
100.3 0.034 5.332
107.4 0.152 7.415
99.39 0.34 12.074
103.424 -0.32 0.471
100.697 -0.213 0.972
107.149 -0.247 1.639
102.206 0.005 2.582
113.937 0.001 2.794
118.184 0.05 3.424
105.906 0.1 4.083
117.936 0.209 4.633
121.581 0.3 5.5
129.326 0.487 6.132
143.281 0.629 7.428
114.801 0.865 9.053
100.461 0.955 10.376
114.686 1.272 11.34
93.713 1.425 13.876
141.404 1.836 16.22
161.158 2.494 27.881
100.47 -0.006 1.222
102.55 -0.061 1.95
 100.3 0.034 5.329
107.37 0.155 7.412
99.4 0.34 12.071
103.361 -0.316 0.463
100.688 -0.21 0.964
107.043 -0.206 1.631
102.179 0.012 2.574
113.886 0.005 2.785
118.122 0.055 3.416
105.891 0.1 4.075
117.915 0.207 4.625
121.546 0.3 5.492
129.195 0.498 6.124
142.981 0.653 7.42
114.551 0.888 9.044
100.206 0.98 10.368
114.296 1.301 11.332
93.317 1.457 13.868
140.749 1.865 16.212
160.625 2.509 27.873
100.47 -0.008 1.213
102.55 -0.066 1.942
100.3 0.034 5.321
107.37 0.154 7.403
99.4 0.34 12.063
103.328 -0.29 0.46
100.608 -0.13 0.961
106.843 -0.1 1.628
102.144 0.024 2.571
113.709 0.055 2.783
117.843 0.12 3.413
105.7 0.143 4.072
117.905 0.207 4.622
121.535 0.3 5.489
129.185 0.498 6.121
142.731 0.676 7.417
114.441 0.898 9.042
99.986 1.001 10.365
113.981 1.325 11.329
92.977 1.483 13.865
140.633 1.87 16.209
160.539 2.511 27.87
100.429 0.024 1.21
102.5 -0.043 1.939
100.325 0.028 5.318
 107.38 0.152 7.401
99.4 0.34 12.06
103.31 -0.295 0.457
100.607 -0.13 0.958
106.919 -0.15 1.625
102.142 0.024 2.568
113.696 0.055 2.78
117.831 0.12 3.41
105.74 0.133 4.07
117.955 0.197 4.62
121.576 0.294 5.487
129.24 0.49 6.119
143.151 0.635 7.415
114.781 0.865 9.039
100.34 0.966 10.363
114.491 1.286 11.327
93.426 1.448 13.862
141.103 1.848 16.206
160.824 2.503 27.867
100.429 0.022 1.208
102.5 -0.044 1.936
100.325 0.028 5.316
107.39 0.15 7.398
99.4 0.34 12.057
103.26 -0.234 0.455
100.605 -0.13 0.955
106.973 -0.187 1.622
102.139 0.024 2.565
113.683 0.055 2.777
117.816 0.12 3.407
105.73 0.134 4.067
117.941 0.198 4.617
121.549 0.296 5.484
129.286 0.483 6.116
143.272 0.622 7.412
114.851 0.858 9.036
100.581 0.944 10.36
114.596 1.277 11.324
93.537 1.44 13.859
141.238 1.842 16.204
160.996 2.498 27.864
100.429 0.022 1.205
102.5 -0.046 1.934
100.3 0.034 5.313
107.39 0.15 7.395
 99.4 0.34 12.055
103.267 -0.29 0.452
100.602 -0.13 0.953
106.926 -0.166 1.62
102.137 0.024 2.563
113.671 0.055 2.775
117.807 0.119 3.405
105.755 0.128 4.064
117.995 0.186 4.614
121.645 0.28 5.481
129.46 0.46 6.113
143.296 0.618 7.409
115.191 0.825 9.034
100.846 0.917 10.357
114.941 1.25 11.321
93.998 1.404 13.857
141.853 1.814 16.201
161.548 2.483 27.862
100.429 0.021 1.202
102.5 -0.048 1.931
100.3 0.034 5.31
107.39 0.15 7.392
99.4 0.34 12.052
103.207 -0.29 0.444
100.597 -0.13 0.944
106.891 -0.167 1.612
102.124 0.026 2.554
113.698 0.035 2.766
117.843 0.1 3.396
105.641 0.152 4.056
117.85 0.207 4.606
121.435 0.307 5.473
129.259 0.481 6.105
142.861 0.656 7.401
114.851 0.857 9.025
100.61 0.94 10.349
114.636 1.273 11.313
93.646 1.432 13.848
141.499 1.829 16.193
161.263 2.49 27.854
100.43 0.018 1.194
102.5 -0.054 1.923
100.284 0.036 5.302
107.39 0.149 7.384
99.405 0.34 12.043
103.206 -0.33 0.441
100.597 -0.132 0.942
106.891 -0.173 1.609
102.13 0.024 2.552
113.698 0.031 2.876
117.843 0.097 3.394
105.68 0.142 4.053
117.84 0.207 4.603
121.436 0.306 5.47
129.295 0.475 6.102
143.055 0.636 7.398
114.981 0.844 9.023
100.725 0.93 10.346
114.675 1.27 11.31
93.836 1.417 13.846
141.404 1.834 16.19
161.184 2.493 27.851
100.429 0.017 1.191
102.5 -0.056 1.92
100.28 0.038 5.299
107.38 0.15 7.381
99.4 0.34 12.041
103.166 -0.29 0.438
100.62 -0.158 0.939
106.868 -0.167 1.606
102.126 0.024 2.549
113.677 0.034 2.873
117.824 0.098 3.391
105.71 0.134 4.051
117.875 0.199 4.601
121.485 0.297 5.468
129.36 0.466 6.099
143.045 0.636 7.396
114.95 0.846 9.02
100.66 0.936 10.343
114.64 1.272 11.308
93.745 1.424 13.843
141.512 1.828 16.187
161.169 2.493 27.848
100.459 -0.008 1.188
102.5 -0.057 1.917
100.285 0.036 5.296
107.39 0.148 7.378
99.4 0.34 12.038
103.147 -0.29 0.435
100.593 -0.13 0.936
106.874 -0.176 1.603
102.138 0.019 2.546
113.671 0.032 2.87
117.817 0.096 3.388
105.66 0.145 4.048
117.845 0.203 4.598
121.475 0.297 5.465
129.36 0.464 6.097
143.185 0.621 7.393
115.11 0.831 9.017
100.76 0.926 10.341
114.845 1.256 11.305
93.885 1.413 13.84
141.82 1.814 16.185
162.13 2.468 27.845
100.45 -0.001 1.186
102.5 -0.059 1.914
100.235 0.046 5.293
107.39 0.148 7.376
99.4 0.34 12.035
103.126 -0.29 0.433
100.591 -0.13 0.934
106.807 -0.145 1.601
102.121 0.024 2.544
113.648 0.035 2.868
117.795 0.098 3.385
105.665 0.143 4.045
117.88 0.194 4.595
121.475 0.296 5.462
129.395 0.459 6.094
143.135 0.625 7.39
115.03 0.838 9.014
100.68 0.934 10.338
114.795 1.26 11.302
93.83 1.417 13.838
141.845 1.812 16.182
162.029 2.47 27.843
100.45 -0.001 1.183
102.5 -0.061 1.911
100.19 0.054 5.291
107.475 0.137 7.373
99.35 0.344 12.032
103.066 -0.289 0.424
100.56 -0.103 0.925
106.757 -0.136 1.592
102.114 0.024 2.535
113.615 0.033 2.859
117.769 0.094 3.377
105.685 0.135 4.037
117.915 0.183 4.587
121.52 0.284 5.454
129.435 0.45 6.086
143.355 0.6 7.382
115.31 0.81 9.006
101.065 0.897 10.33
115.13 1.233 11.294
94.245 1.385 13.829
142.165 1.797 16.174
162.334 2.461 27.834
100.45 -0.004 1.174
102.5 -0.066 1.903
100.19 0.054 5.282
107.475 0.136 7.365
99.35 0.344 12.024
103.046 -0.29 0.422
100.587 -0.134 0.923
106.749 -0.138 1.59
102.112 0.024 2.533
113.599 0.034 2.857
117.743 0.098 3.374
105.71 0.129 4.034
117.965 0.172 4.584
121.605 0.271 5.451
129.55 0.434 6.083
143.315 0.603 7.379
115.18 0.822 9.004
101.04 0.899 10.327
115.115 1.234 11.507
94.225 1.386 13.827
142.565 1.779 16.171
165.106 2.389 27.832
100.45 -0.005 1.172
102.5 -0.068 1.9
100.19 0.054 5.279
107.47 0.136 7.362
99.325 0.346 12.021
103.025 -0.29 0.419
100.582 -0.13 0.92
106.735 -0.137 1.587
102.111 0.024 2.53
113.588 0.034 2.854
117.726 0.099 3.372
105.67 0.137 4.031
117.935 0.176 4.581
121.605 0.269 5.449
129.45 0.444 6.08
143.425 0.591 7.376
115.35 0.806 9.001
101.1 0.893 10.324
115.145 1.232 11.504
94.08 1.397 13.824
142.66 1.774 16.168
168.298 2.31 27.829
100.46 -0.015 1.169
102.5 -0.07 1.898
100.175 0.056 5.277
107.47 0.136 7.359
99.325 0.346 12.018
103.023 -0.33 0.416
100.601 -0.153 0.917
106.869 -0.221 1.584
102.13 0.016 2.527
113.604 0.025 2.851
117.748 0.09 3.369
105.62 0.148 4.029
117.865 0.187 4.579
121.495 0.284 5.446
129.28 0.464 6.077
143.155 0.615 7.374
114.92 0.846 8.998
100.81 0.921 10.322
114.71 1.266 11.501
93.555 1.44 13.821
142.079 1.801 16.166
167.284 2.336 27.826
100.458 -0.014 1.166
102.49 -0.067 1.895
100.16 0.059 5.274
107.46 0.137 7.356
99.3 0.348 12.016
103.002 -0.33 0.414
100.615 -0.17 0.914
106.843 -0.213 1.582
102.09 0.03 2.525
113.591 0.025 2.848
117.734 0.09 3.366
105.535 0.167 4.026
117.695 0.215 4.576
121.225 0.322 5.443
128.91 0.508 6.075
142.9 0.639 7.371
114.665 0.87 8.995
100.315 0.969 10.319
114.395 1.289 11.498
93.075 1.477 13.819
141.424 1.831 16.163
166.246 2.363 27.823
100.455 -0.013 1.163
102.46 -0.054 1.892
100.175 0.056 5.271
107.48 0.134 7.354
99.4 0.34 12.013
102.962 -0.33 0.405
100.599 -0.156 0.906
106.843 -0.226 1.573
102.122 0.016 2.516
113.566 0.025 2.84
117.707 0.09 3.358
105.545 0.163 4.018
117.714 0.209 4.568
121.186 0.326 5.435
128 0.495 6.066
142.861 0.64 7.363
114.559 0.88 8.987
100.261 0.974 10.311
114.271 1.298 11.49
93.001 1.483 13.81
141.315 1.835 16.154
164.147 2.415 27.815
100.45 -0.011 1.155
102.445 -0.052 1.884
100.16 0.059 5.263
107.505 0.13 7.345
99.55 0.328 12.005
102.942 -0.33 0.403
100.612 -0.172 0.904
106.831 -0.226 1.571
102.121 0.016 2.514
113.553 0.025 2.837
117.694 0.09 3.355
105.52 0.168 4.015
117.69 0.211 4.565
121.141 0.331 5.432
128.981 0.496 6.064
142.851 0.64 7.36
114.575 0.878 8.984
100.275 0.973 10.308
114.255 1.3 11.488
93.011 1.482 13.808
141.349 1.834 16.152
166.032 2.369 27.812
100.45 -0.012 1.152
102.445 -0.054 1.881
100.16 0.059 5.26
107.545 0.124 7.342
99.65 0.319 12.002
102.85 -0.164 0.4
100.605 -0.167 0.901
106.825 -0.23 1.568
102.093 0.025 2.511
113.545 0.024 2.835
117.725 0.079 3.353
105.55 0.16 4.012
117.7 0.208 4.562
121.25 0.313 5.429
129.065 0.484 6.061
143.425 0.584 7.357
114.65 0.87 8.982
100.25 0.976 10.305
114.45 1.284 11.485
93.025 1.482 13.805
141.25 1.837 16.149
164 2.42 27.81
100.445 -0.009 1.149
102.435 -0.05 1.878
100.14 0.064 5.257
107.505 0.13 7.34
99.6 0.323 11.999
102.851 -0.211 0.397
100.606 -0.17 0.898
106.828 -0.238 1.565
102.118 0.014 2.508
113.528 0.025 2.832
117.746 0.07 3.35
105.625 0.142 4.01
117.77 0.193 4.559
121.255 0.312 5.427
129.026 0.487 6.058
142.995 0.623 7.355
114.56 0.879 8.979
100.196 0.981 10.302
114.115 1.31 11.482
92.876 1.493 13.802
140.899 1.853 16.146
163.737 2.427 27.807
100.45 -0.014 1.147
102.445 -0.057 1.875
100.135 0.064 5.255
107.481 0.132 7.337
99.6 0.323 11.996
102.85 -0.258 0.394
100.605 -0.17 0.895
106.833 -0.248 1.562
102.116 0.014 2.505
113.515 0.025 2.829
117.733 0.07 3.347
105.665 0.132 4.007
117.786 0.188 4.557
121.335 0.298 5.424
129.197 0.464 6.056
143.005 0.62 7.352
114.66 0.868 8.976
100.196 0.98 10.3
114.261 1.298 11.479
93.256 1.464 13.799
141.298 1.835 16.144
164.138 2.415 27.804
100.45 -0.015 1.144
102.445 -0.058 1.873
100.16 0.059 5.252
107.481 0.132 7.334
99.575 0.325 11.993
102.832 -0.358 0.386
100.711 -0.296 0.887
106.816 -0.26 1.554
102.142 0.001 2.497
113.509 0.015 2.821
117.772 0.05 3.339
105.719 0.116 3.998
117.846 0.172 4.548
121.397 0.284 5.416
129.291 0.448 6.047
143.25 0.594 7.344
114.695 0.864 8.968
100.429 0.958 10.291
114.49 1.28 11.471
93.386 1.454 13.791
141.639 1.819 16.135
164.431 2.407 27.796
100.49 -0.053 1.135
102.485 -0.085 1.864
100.215 0.049 5.243
107.6 0.116 7.326
99.9 0.298 11.985
102.857 -0.469 0.383
100.785 -0.38 0.884
107.026 -0.391 1.552
102.34 -0.076 2.494
113.627 -0.026 2.818
117.919 0.01 3.336
105.945 0.062 3.996
118.07 0.13 4.546
121.71 0.236 5.413
129.671 0.4 6.045
143.601 0.56 7.341
115.206 0.814 8.965
101.055 0.897 10.289
114.962 1.243 11.469
94.085 1.398 13.789
142.412 1.784 16.133
167.559 2.328 27.793
100.595 -0.146 1.133
102.6 -0.148 1.861
100.215 0.049 5.241
107.737 0.098 7.323
99.95 0.294 11.982
102.986 -0.835 0.381
101.161 -0.799 0.882
107.337 -0.58 1.549
102.594 -0.176 2.492
113.838 -0.095 2.816
118.093 -0.037 3.334
106.04 0.039 3.993
118.26 0.094 4.543
121.835 0.217 5.41
129.77 0.386 6.042
143.906 0.529 7.338
115.677 0.768 8.962
101.577 0.846 10.286
115.718 1.185 11.466
94.842 1.339 13.786
143.777 1.721 16.13
169.573 2.278 27.791
100.865 -0.383 1.13
102.905 -0.308 1.859
100.585 -0.022 5.238
108.025 0.062 7.32
100.488 0.249 11.98
102.958 -0.821 0.378
101.215 -0.863 0.879
107.496 -0.681 1.546
102.642 -0.196 2.489
114.017 -0.155 2.813
118.216 -0.071 3.331
106.19 0.003 3.99
118.471 0.054 4.54
122.081 0.179 5.407
130.13 0.34 6.039
144.131 0.507 7.335
115.921 0.746 8.96
101.892 0.816 10.283
116.012 1.162 11.463
95.343 1.3 13.783
144.19 1.703 16.127
171.245 2.236 27.788
100.825 -0.351 1.127
102.899 -0.308 1.856
100.5 -0.005 5.235
107.995 0.064 7.317
101.013 0.206 11.977
102.854 -0.615 0.375
100.96 -0.584 0.876
107.096 -0.454 1.543
102.445 -0.12 2.486
113.864 -0.111 2.81
118.164 -0.062 3.328
106 0.046 3.988
118.41 0.063 4.537
122.025 0.186 5.405
130.046 0.35 6.036
143.951 0.522 7.333
115.712 0.765 8.957
101.639 0.841 10.281
115.762 1.181 11.46
95.067 1.322 13.78
143.785 1.72 16.124
170.183 2.263 27.785
100.73 -0.268 1.124
102.7 -0.206 1.853
100.45 0.004 5.232
107.99 0.065 7.315
101.24 0.186 11.974
102.823 -0.7 0.367
100.999 -0.638 0.868
107.283 -0.587 1.535
100.55 -0.254 2.167
102.569 -0.172 2.478
114.029 -0.175 2.802
118.196 -0.08 3.32
106.085 0.024 3.979
118.44 0.052 4.673
122.25 0.148 5.396
130.085 0.34 6.243
144.031 0.511 7.325
115.887 0.746 8.949
101.856 0.82 10.272
115.867 1.172 11.452
95.069 1.322 13.772
144.02 1.709 16.116
170.219 2.261 27.777
100.71 -0.256 1.116
102.71 -0.218 1.845
100.45 0.004 5.224
108.045 0.056 7.306
101.65 0.153 11.966
102.831 -0.773 0.364
101.008 -0.651 0.865
107.3 -0.604 1.532
100.59 -0.273 2.164
102.569 -0.173 2.475
114.016 -0.175 2.799
118.181 -0.08 3.317
106.18 0.001 3.977
118.581 0.025 4.67
 122.43 0.12 5.394
130.321 0.31 6.24
144.411 0.474 7.322
116.091 0.726 8.946
102.16 0.79 10.27
116.234 1.143 11.449
95.445 1.293 13.769
144.977 1.666 16.113
171.421 2.231 27.774
100.65 -0.204 1.113
102.66 -0.193 1.842
100.525 -0.01 5.221
108.045 0.056 7.303
101.65 0.153 11.963
102.805 -0.76 0.362
101.009 -0.656 0.863
107.3 -0.612 1.53
100.6 -0.278 2.156
102.64 -0.203 2.473
114.035 -0.185 2.796
118.167 -0.08 3.314
106.155 0.006 3.974
118.564 0.026 4.668
122.55 0.101 5.391
130.365 0.302 6.237
144.519 0.462 7.319
116.071 0.728 8.943
102.185 0.788 10.267
116.461 1.126 11.447
95.741 1.27 13.767
145.091 1.661 16.111
171.637 2.225 27.771
100.65 -0.205 1.111
102.69 -0.211 1.839
100.6 -0.024 5.218
108.162 0.041 7.301
101.7 0.149 11.96
102.767 -0.72 0.359
101.097 -0.762 0.86
107.225 -0.576 1.527
100.55 -0.256 2.153
102.607 -0.19 2.47
114.002 -0.18 2.794
118.192 -0.09 3.312
106.135 0.009 3.971
118.529 0.03 4.665
122.545 0.1 5.388
130.375 0.3 6.235
144.462 0.466 7.316
115.901 0.744 9.115
101.966 0.809 10.264
116.501 1.123 11.444
95.729 1.272 13.764
144.874 1.671 16.108
171.43 2.231 27.769
100.625 -0.184 1.108
102.645 -0.19 1.836
100.59 -0.023 5.216
108.035 0.057 7.298
101.7 0.149 11.957
102.74 -0.705 0.356
100.835 -0.465 0.857
107.225 -0.583 1.524
100.465 -0.216 2.151
102.529 -0.16 2.467
113.898 -0.151 2.791
118.119 -0.075 3.309
106.145 0.006 3.968
118.535 0.028 4.662
122.51 0.104 5.386
130.45 0.289 6.232
144.335 0.477 7.314
115.55 0.778 9.112
101.8 0.824 10.261
116.415 1.13 11.441
95.76 1.269 13.761
144.391 1.692 16.105
170.74 2.247 27.766
100.59 -0.155 1.105
102.575 -0.154 1.834
100.625 -0.029 5.213
108.082 0.05 7.295
101.7 0.149 11.955
102.615 -0.543 0.348
100.79 -0.422 0.849
107.154 -0.563 1.516
100.35 -0.164 2.148
102.495 -0.15 2.459
113.84 -0.145 2.783
118.037 -0.066 3.301
106.137 0.005 3.96
118.41 0.045 4.654
122.481 0.104 5.377
130.336 0.298 6.224
144.041 0.501 7.306
115.287 0.802 9.104
101.715 0.833 10.253
116.097 1.152 11.433
95.331 1.303 13.753
143.985 1.709 16.097
170.07 2.264 27.758
100.615 -0.181 1.097
102.61 -0.18 1.825
100.6 -0.025 5.205
108.037 0.055 7.287
101.7 0.149 11.946
102.6 -0.56 0.345
100.786 -0.421 0.846
107.155 -0.572 1.513
100.615 -0.287 2.145
102.517 -0.161 2.456
113.77 -0.127 2.78
118.122 -0.09 3.298
106.231 -0.018 3.958
118.505 0.026 4.651
122.7 0.07 5.375
130.641 0.26 6.221
144.641 0.443 7.303
116.011 0.732 9.101
102.305 0.776 10.251
116.903 1.091 11.43
96.312 1.227 13.75
145.112 1.659 16.094
172.695 2.199 27.755
100.615 -0.182 1.094
102.625 -0.19 1.823
100.595 -0.024 5.202
108.05 0.053 7.284
101.975 0.126 11.944
102.581 -0.562 0.342
100.786 -0.424 0.844
106.958 -0.461 1.511
100.625 -0.292 2.137
102.516 -0.162 2.454
113.76 -0.128 2.777
118.108 -0.09 3.295
106.226 -0.018 3.955
118.584 0.009 4.649
122.68 0.071 5.372
130.68 0.253 6.218
144.751 0.431 7.3
116.162 0.717 9.099
102.494 0.758 10.248
117.209 1.067 11.428
96.593 1.205 13.748
145.404 1.646 16.092
172.058 2.213 27.752
100.6 -0.17 1.091
102.63 -0.194 1.82
100.595 -0.024 5.199
108.07 0.05 7.281
101.925 0.13 11.941
102.57 -0.591 0.34
100.78 -0.42 0.841
107.074 -0.539 1.508
100.61 -0.286 2.134
102.512 -0.161 2.451
113.74 -0.126 2.775
118.094 -0.09 3.293
106.246 -0.024 3.952
118.671 -0.008 4.646
122.775 0.055 5.369
130.786 0.238 6.216
144.966 0.41 7.297
116.32 0.702 9.096
102.774 0.731 10.245
117.471 1.047 11.425
96.882 1.184 13.745
145.485 1.642 16.089
172.285 2.208 27.75
100.615 -0.186 1.088
102.64 -0.202 1.817
100.64 -0.033 5.196
108.07 0.05 7.279
101.925 0.13 11.938
102.556 -0.61 0.337
100.778 -0.42 0.838
107.002 -0.504 1.505
100.602 -0.282 2.131
102.585 -0.19 2.448
 113.77 -0.14 2.772
118.198 -0.12 3.29
106.296 -0.036 3.949
118.691 -0.014 4.643
122.766 0.056 5.366
130.94 0.219 6.213
145.032 0.402 7.295
116.496 0.684 9.093
102.962 0.713 10.242
118.034 1.004 11.422
97.243 1.156 13.742
146.075 1.615 16.086
172.534 2.201 27.747
100.65 -0.219 1.085
102.665 -0.218 1.814
100.62 -0.029 5.193
108.07 0.05 7.276
101.925 0.13 11.935
102.471 -0.61 0.326
100.775 -0.428 0.827
106.911 -0.479 1.494
100.602 -0.284 2.129
102.573 -0.191 2.437
113.725 -0.143 2.761
118.142 -0.12 3.279
106.34 -0.05 3.938
118.726 -0.028 4.632
122.775 0.048 5.524
130.961 0.21 6.202
100.825 0.346 7.939
145.155 0.385 7.284
116.573 0.675 9.082
103.096 0.7 10.232
118.282 0.985 11.411
97.417 1.143 13.731
146.341 1.602 16.075
172.835 2.192 27.736
100.65 -0.225 1.074
102.64 -0.213 1.803
100.62 -0.029 5.182
108.095 0.045 7.265
101.925 0.13 11.924
102.45 -0.61 0.323
100.731 -0.38 0.824
106.725 -0.372 1.492
100.505 -0.238 2.126
102.454 -0.144 2.434
113.635 -0.118 2.758
118.042 -0.098 3.276
106.246 -0.029 3.936
118.641 -0.014 4.63
122.69 0.059 5.521
130.791 0.229 6.199
100.73 0.358 7.936
144.957 0.402 7.281
116.511 0.681 9.08
102.999 0.709 10.229
118.067 1 11.408
97.312 1.151 13.728
145.959 1.619 16.072
172.606 2.199 27.733
100.64 -0.217 1.072
102.61 -0.198 1.8
100.665 -0.038 5.18
108.095 0.045 7.262
101.975 0.126 11.921
0 0 0.323
0 0 0.824
0 0 1.492
0 0 2.118
0 0 2.434
0 0 2.758
0 0 3.276
0 0 3.936
0 0 4.63
0 0 5.521
0 0 6.199
0 0 7.936
0 0 7.281
0 0 9.08
0 0 10.229
0 0 11.408
0 0 13.728
0 0 16.072
0 0 27.733
0 0 1.072
0 0 1.8
0 0 5.18
0 0 7.262
0 0 11.921
102.429 -0.61 0.32
100.728 -0.38 0.822
106.669 -0.346 1.489
100.444 -0.21 2.115
102.444 -0.141 2.432
113.611 -0.114 2.756
117.993 -0.09 3.273
106.356 -0.056 3.933
118.735 -0.033 4.627
122.791 0.042 5.518
131.056 0.195 6.197
100.9 0.336 7.934
145.2 0.378 7.278
116.96 0.638 9.077
103.38 0.672 10.226
118.465 0.97 11.406
97.689 1.122 13.726
146.506 1.595 16.07
173.394 2.178 27.73
100.65 -0.228 1.069
102.59 -0.19 1.798
100.665 -0.038 5.177
108.105 0.043 7.259
102.025 0.122 11.919
102.46 -0.763 0.318
100.743 -0.4 0.819
106.683 -0.361 1.486
100.529 -0.25 2.112
102.592 -0.202 2.429
113.692 -0.145 2.753
118.058 -0.11 3.271
106.35 -0.056 3.93
118.721 -0.032 4.624
122.801 0.04 5.516
131.021 0.198 6.194
100.956 0.33 7.931
145.222 0.375 7.275
116.922 0.64 9.074
103.45 0.666 10.223
118.6 0.96 11.403
97.809 1.113 13.723
146.731 1.585 16.067
173.346 2.179 27.728
100.65 -0.229 1.066
102.59 -0.192 1.795
 100.67 -0.039 5.174
108.175 0.034 7.256
102.075 0.118 11.916
102.415 -0.822 0.31
100.744 -0.411 0.811
106.663 -0.372 1.478
100.549 -0.261 2.11
102.633 -0.222 2.421
113.684 -0.154 2.745
118.054 -0.12 3.263
106.466 -0.087 3.922
118.706 -0.036 4.616
122.8 0.035 5.508
131.016 0.194 6.186
101.055 0.317 7.923
145.251 0.368 7.267
117.042 0.628 9.066
103.591 0.652 10.215
118.787 0.945 11.395
98.282 1.078 13.715
147.027 1.571 16.059
173.767 2.168 27.72
100.605 -0.192 1.058
102.59 -0.199 1.786
100.665 -0.038 5.166
108.125 0.038 7.248
102.05 0.12 11.908
102.356 -0.71 0.307
100.725 -0.389 0.808
106.579 -0.326 1.475
100.446 -0.212 2.107
102.579 -0.201 2.418
113.624 -0.14 2.742
117.976 -0.104 3.26
106.459 -0.086 3.919
118.785 -0.052 4.613
122.925 0.014 5.505
131.161 0.174 6.183
101.16 0.304 7.92
145.431 0.35 7.264
117.221 0.61 9.063
103.737 0.639 10.212
119.042 0.926 11.392
98.523 1.06 13.712
147.213 1.562 16.056
173.853 2.165 27.717
100.6 -0.189 1.055
102.6 -0.206 1.784
100.675 -0.04 5.163
108.175 0.032 7.245
102.05 0.12 11.905
102.335 -0.71 0.304
100.722 -0.39 0.805
106.558 -0.321 1.472
100.526 -0.251 2.099
102.605 -0.212 2.415
113.627 -0.145 2.739
117.989 -0.11 3.257
106.495 -0.096 3.916
118.845 -0.064 4.61
123.025 -0.002 5.502
131.201 0.168 6.18
101.216 0.297 7.918
145.515 0.341 7.262
117.347 0.598 9.061
103.916 0.621 10.21
119.273 0.908 11.389
98.757 1.042 13.709
147.745 1.539 16.053
174.156 2.158 27.714
100.605 -0.196 1.052
102.6 -0.209 1.781
100.675 -0.04 5.16
108.27 0.019 7.242
102.025 0.122 11.902
102.314 -0.71 0.301
100.72 -0.39 0.803
106.546 -0.321 1.47
100.689 -0.328 2.096
102.6 -0.212 2.413
113.656 -0.158 2.736
117.981 -0.112 3.254
106.496 -0.097 3.914
118.835 -0.065 4.608
123.026 -0.004 5.499
131.21 0.165 6.178
101.305 0.286 7.915
145.462 0.345 7.259
117.297 0.602 9.058
103.867 0.626 10.207
119.247 0.909 11.387
98.688 1.047 13.707
148.178 1.52 16.05
174.5 2.149 27.711
100.605 -0.197 1.049
102.626 -0.225 1.778
100.7 -0.045 5.157
108.27 0.019 7.24
102.05 0.12 11.899
102.292 -0.71 0.298
100.717 -0.39 0.8
106.534 -0.322 1.467
100.65 -0.31 2.093
102.596 -0.212 2.41
113.63 -0.154 2.734
117.959 -0.11 3.252
106.446 -0.086 3.911
118.785 -0.057 4.605
122.97 0.004 5.497
131.175 0.168 6.175
101.15 0.305 7.912
145.315 0.357 7.256
117.147 0.616 9.055
103.669 0.645 10.204
119.032 0.926 11.384
98.487 1.062 13.704
147.883 1.533 16.048
174.25 2.155 27.709
100.59 -0.184 1.047
102.615 -0.221 1.775
100.69 -0.043 5.154
108.185 0.03 7.237
102.05 0.12 11.896
102.227 -0.709 0.29
100.709 -0.39 0.792
106.504 -0.325 1.459
100.65 -0.312 2.09
102.588 -0.211 2.402
113.591 -0.154 2.725
117.918 -0.111 3.244
106.471 -0.095 3.903
118.836 -0.073 4.597
123.02 -0.008 5.488
131.25 0.154 6.167
101.25 0.292 7.904
145.441 0.341 7.248
117.43 0.588 9.047
103.846 0.628 10.196
119.256 0.908 11.376
98.7 1.046 13.696
148.31 1.513 16.04
174.399 2.151 27.7
100.615 -0.213 1.038
102.655 -0.25 1.767
100.725 -0.05 5.146
108.45 -0.005 7.229
102.325 0.096 11.888
102.207 -0.71 0.288
100.707 -0.39 0.789
106.486 -0.322 1.456
100.65 -0.312 2.088
102.584 -0.211 2.399
113.578 -0.154 2.723
117.901 -0.11 3.241
106.435 -0.088 3.9
118.756 -0.06 4.594
122.937 0.002 5.486
131.151 0.165 6.164
101.15 0.305 7.902
145.327 0.351 7.245
117.295 0.6 9.044
103.717 0.64 10.193
119.105 0.919 11.373
98.31 1.076 13.693
147.962 1.528 16.037
174.114 2.158 27.698
100.615 -0.214 1.036
102.666 -0.258 1.764
100.725 -0.05 5.143
108.45 -0.006 7.226
102.325 0.096 11.885
102.184 -0.709 0.285
100.705 -0.39 0.786
106.473 -0.321 1.453
100.604 -0.29 2.079
102.582 -0.211 2.396
113.566 -0.155 2.72
117.887 -0.11 3.238
106.436 -0.088 3.897
118.755 -0.062 4.591
122.975 -0.005 5.483
131.245 0.152 6.161
101.191 0.3 7.899
145.462 0.336 7.243
117.331 0.597 9.041
103.841 0.628 10.191
119.091 0.92 11.37
98.415 1.067 13.69
147.918 1.53 16.034
174.124 2.158 27.695
100.605 -0.206 1.033
102.626 -0.238 1.762
100.675 -0.041 5.141
108.315 0.012 7.223
102.325 0.096 11.883
102.149 -0.662 0.282
100.7 -0.386 0.784
106.462 -0.321 1.45
100.613 -0.295 2.077
102.579 -0.211 2.393
113.551 -0.154 2.717
117.873 -0.11 3.235
106.471 -0.098 3.894
118.805 -0.073 4.589
123.04 -0.016 5.48
131.346 0.138 6.158
101.389 0.275 7.896
145.803 0.303 7.24
117.66 0.565 9.039
104.13 0.6 10.188
119.441 0.893 11.367
99.074 1.018 13.688
148.455 1.506 16.031
174.562 2.146 27.692
100.625 -0.227 1.03
102.65 -0.254 1.759
100.7 -0.046 5.138
108.465 -0.008 7.22
102.325 0.096 11.88
102.124 -0.652 0.279
100.698 -0.388 0.781
106.449 -0.321 1.448
100.587 -0.283 2.074
102.577 -0.212 2.391
113.538 -0.154 2.715
117.859 -0.11 3.233
106.455 -0.096 3.892
118.8 -0.074 4.586
123.042 -0.019 5.477
131.336 0.138 6.156
101.285 0.288 7.894
145.791 0.302 7.237
117.709 0.56 9.036
104.231 0.59 10.185
119.415 0.895 11.365
99.114 1.016 13.685
148.435 1.506 16.029
174.591 2.146 27.689
100.58 -0.185 1.027
102.645 -0.254 1.756
100.7 -0.046 5.135
108.486 -0.011 7.218
102.325 0.096 11.877
102.061 -0.65 0.271
100.692 -0.39 0.773
106.421 -0.326 1.44
100.651 -0.316 2.071
102.6 -0.225 2.382
113.647 -0.203 2.706
117.893 -0.13 3.224
106.475 -0.103 3.884
118.81 -0.082 4.578
123.114 -0.034 5.469
131.436 0.12 6.147
101.456 0.266 7.886
145.921 0.286 7.229
117.861 0.544 9.028
104.391 0.575 10.177
119.68 0.874 11.357
99.409 0.994 13.677
148.931 1.484 16.02
178.569 2.051 27.681
100.58 -0.19 1.019
102.615 -0.245 1.748
100.69 -0.044 5.127
108.335 0.007 7.209
102.275 0.1 11.869
102.04 -0.652 0.268
100.689 -0.39 0.77
106.406 -0.324 1.437
100.639 -0.31 2.068
102.59 -0.222 2.38
113.639 -0.204 2.704
117.879 -0.13 3.222
106.455 -0.1 3.881
118.78 -0.078 4.575
123.055 -0.026 5.466
131.355 0.129 6.145
101.435 0.268 7.883
145.845 0.292 7.226
117.77 0.552 9.025
104.26 0.587 10.174
119.58 0.881 11.354
99.285 1.003 13.674
148.827 1.489 16.018
178.247 2.059 27.678
100.58 -0.191 1.016
102.615 -0.247 1.745
100.69 -0.044 5.124
108.325 0.008 7.206
102.3 0.098 11.866
101.989 -0.546 0.271
100.688 -0.39 0.767
106.388 -0.321 1.434
100.647 -0.314 2.06
102.587 -0.222 2.377
113.626 -0.204 2.701
117.864 -0.13 3.219
106.445 -0.098 3.878
118.74 -0.073 4.572
122.96 -0.014 5.464
131.235 0.142 6.142
101.32 0.283 7.88
145.576 0.316 7.224
117.496 0.578 9.022
104.071 0.605 10.171
119.27 0.904 11.351
99.09 1.018 13.671
148.281 1.512 16.015
175.48 2.123 27.676
100.605 -0.217 1.013
102.615 -0.248 1.742
100.685 -0.043 5.121
108.329 0.007 7.204
102.275 0.1 11.863
101.978 -0.586 0.268
100.684 -0.39 0.764
106.376 -0.321 1.431
100.612 -0.297 2.058
102.584 -0.222 2.374
113.613 -0.204 2.698
117.85 -0.13 3.216
106.406 -0.09 3.875
118.691 -0.066 4.569
122.889 -0.005 5.461
131.156 0.15 6.139
101.251 0.292 7.878
145.431 0.328 7.221
117.626 0.565 9.02
103.664 0.644 10.169
119.065 0.919 11.348
98.892 1.032 13.668
148.12 1.519 16.012
175.38 2.125 27.673
100.585 -0.2 1.01
102.615 -0.251 1.739
100.69 -0.044 5.118
108.314 0.008 7.201
102.275 0.1 11.86
101.969 -0.625 0.266
100.678 -0.384 0.762
106.351 -0.312 1.429
100.618 -0.3 2.055
102.556 -0.212 2.372
113.569 -0.194 2.696
117.797 -0.12 3.213
106.381 -0.085 3.873
118.65 -0.06 4.567
122.855 -0.002 5.458
131.111 0.154 6.136
101.201 0.298 7.875
145.431 0.327 7.218
117.596 0.568 9.017
103.566 0.653 10.166
118.871 0.934 11.346
98.751 1.043 13.666
147.876 1.53 16.009
175.13 2.131 27.67
100.59 -0.206 1.008
102.615 -0.253 1.736
100.675 -0.042 5.116
108.304 0.009 7.198
102.275 0.1 11.857
101.898 -0.6 0.263
100.67 -0.384 0.754
106.312 -0.311 1.421
100.614 -0.3 2.052
102.548 -0.212 2.363
113.488 -0.182 2.687
117.722 -0.111 3.205
106.34 -0.078 3.864
118.661 -0.068 4.559
122.874 -0.009 5.45
131.106 0.15 6.128
101.261 0.29 7.867
145.397 0.326 7.21
117.7 0.556 9.009
103.584 0.651 10.158
118.856 0.934 11.337
98.719 1.045 13.658
147.897 1.528 16.001
175.19 2.13 27.662
100.59 -0.211 0.999
102.615 -0.26 1.728
100.675 -0.042 5.107
108.4 -0.005 7.19
102.275 0.1 11.849
101.891 -0.65 0.26
100.634 -0.34 0.751
106.275 -0.294 1.418
100.599 -0.292 2.049
102.545 -0.212 2.361
113.456 -0.175 2.685
117.715 -0.113 3.203
106.34 -0.08 3.862
118.75 -0.086 4.556
122.99 -0.028 5.447
131.306 0.124 6.126
101.48 0.263 7.864
145.781 0.289 7.207
118.081 0.52 9.006
104.141 0.598 10.155
119.425 0.891 11.335
99.201 1.01 13.655
148.562 1.499 15.998
 178 2.062 27.659
0 0 1.007
102.5 -0.198 1.725
100.575 -0.022 5.104
108.325 0.005 7.187
102.375 0.092 11.846
101.848 -0.65 0.252
100.683 -0.411 0.745
106.502 -0.458 1.412
100.725 -0.355 2.041
102.594 -0.234 2.355
113.498 -0.198 2.679
117.779 -0.138 3.197
106.321 -0.077 3.911
118.7 -0.081 4.55
122.931 -0.023 5.442
131.191 0.136 6.12
101.456 0.265 7.859
145.867 0.278 7.202
118.245 0.504 9.001
104.236 0.589 10.15
119.65 0.873 11.329
99.615 0.978 13.649
149.32 1.466 15.993
177.231 2.081 27.654
100.59 -0.22 1.001
102.475 -0.188 1.72
100.6 -0.028 5.099
108.315 0.005 7.181
102.325 0.096 11.841
101.843 -0.712 0.249
100.752 -0.506 0.743
106.475 -0.448 1.41
100.719 -0.353 2.038
102.559 -0.221 2.353
113.505 -0.204 2.676
117.781 -0.142 3.194
106.35 -0.085 3.908
118.735 -0.09 4.548
123.005 -0.036 5.439
131.291 0.122 6.117
101.58 0.25 7.856
146.048 0.26 7.199
118.453 0.483 8.998
104.458 0.568 10.147
119.918 0.853 11.326
99.844 0.962 13.646
149.825 1.444 15.99
178.145 2.059 27.651
100.59 -0.222 0.999
102.475 -0.191 1.717
100.6 -0.028 5.096
108.315 0.005 7.179
102.325 0.096 11.838
0 0 0.247
0 0 0.743
0 0 1.41
0 0 2.036
0 0 2.353
0 0 2.676
0 0 3.194
0 0 3.908
0 0 4.548
0 0 5.439
0 0 6.117
0 0 7.856
0 0 7.199
0 0 8.998
0 0 10.147
0 0 11.326
0 0 13.646
0 0 15.99
0 0 27.651
0 0 0.999
0 0 1.717
0 0 5.096
0 0 7.179
0 0 11.838
101.787 -0.664 0.244
100.77 -0.537 0.734
106.451 -0.448 1.401
100.691 -0.34 2.033
102.538 -0.216 2.344
113.448 -0.194 2.668
117.707 -0.13 3.186
106.34 -0.085 3.9
118.71 -0.089 4.54
123.076 -0.049 5.431
131.381 0.107 6.109
101.675 0.238 7.848
146.286 0.235 7.191
118.805 0.448 8.99
104.805 0.535 10.139
120.3 0.824 11.318
100.118 0.942 13.638
150.042 1.434 15.982
178.512 2.05 27.643
100.61 -0.247 0.99
102.486 -0.203 1.709
100.6 -0.028 5.088
108.34 0.001 7.17
102.275 0.1 11.83
101.76 -0.636 0.241
100.764 -0.534 0.732
106.47 -0.47 1.399
100.68 -0.336 2.03
102.535 -0.216 2.342
113.434 -0.194 2.666
117.692 -0.13 3.184
106.346 -0.087 3.897
118.691 -0.087 4.537
123.01 -0.041 5.428
131.3 0.116 6.106
101.691 0.236 7.845
146.132 0.247 7.188
118.566 0.47 8.987
104.555 0.558 10.136
120.286 0.824 11.316
100.011 0.95 13.636
149.971 1.437 15.979
178.519 2.05 27.64
100.57 -0.209 0.988
102.475 -0.2 1.706
100.6 -0.028 5.085
108.34 0 7.168
102.275 0.1 11.827
101.742 -0.652 0.233
100.762 -0.534 0.729
106.429 -0.45 1.396
100.685 -0.338 2.022
102.532 -0.216 2.339
113.391 -0.184 2.663
117.64 -0.12 3.181
106.27 -0.07 3.895
118.56 -0.065 4.534
 122.85 -0.019 5.426
131.13 0.135 6.104
101.546 0.254 7.843
145.801 0.277 7.185
118.225 0.502 8.984
104.171 0.594 10.133
119.591 0.876 11.313
99.425 0.992 13.633
149.465 1.458 15.977
176.382 2.1 27.637
100.555 -0.195 0.985
102.475 -0.203 1.703
100.6 -0.028 5.082
108.34 -0.001 7.165
102.275 0.1 11.824
101.721 -0.65 0.23
100.759 -0.534 0.726
106.402 -0.44 1.393
100.679 -0.336 2.019
102.53 -0.216 2.336
113.377 -0.184 2.66
117.626 -0.12 3.178
106.34 -0.088 3.892
118.641 -0.082 4.531
122.934 -0.032 5.423
131.216 0.123 6.101
101.68 0.237 7.84
145.946 0.262 7.183
118.435 0.482 8.981
104.411 0.572 10.13
119.989 0.846 11.31
99.849 0.961 13.63
149.716 1.448 15.974
176.578 2.095 27.635
100.56 -0.202 0.982
102.475 -0.204 1.7
100.6 -0.028 5.08
108.34 -0.001 7.162
102.275 0.1 11.821
101.7 -0.651 0.227
100.756 -0.534 0.724
106.389 -0.44 1.391
100.662 -0.328 2.016
102.526 -0.216 2.333
113.364 -0.184 2.657
117.612 -0.12 3.175
106.285 -0.076 3.889
118.565 -0.07 4.529
122.865 -0.024 5.42
131.111 0.134 6.098
101.611 0.246 7.837
145.941 0.262 7.18
118.401 0.485 8.979
104.356 0.577 10.128
119.951 0.849 11.307
99.799 0.965 13.627
149.605 1.452 15.971
176.319 2.101 27.632
100.56 -0.204 0.979
102.465 -0.201 1.698
100.61 -0.029 5.077
108.325 0.001 7.159
102.28 0.099 11.819
101.623 -0.594 0.225
100.74 -0.524 0.715
106.338 -0.431 1.382
100.661 -0.328 2.014
102.494 -0.206 2.325
113.3 -0.176 2.649
117.544 -0.113 3.167
106.235 -0.067 3.881
118.511 -0.066 4.52
122.765 -0.014 5.412
130.986 0.146 6.09
101.484 0.262 7.829
145.721 0.277 7.172
118.175 0.505 8.97
104.115 0.599 10.12
119.715 0.865 11.299
99.59 0.98 13.619
149.183 1.469 15.963
176.095 2.107 27.624
100.56 -0.209 0.971
102.46 -0.205 1.689
100.615 -0.031 5.068
108.325 0 7.151
102.28 0.099 11.81
101.608 -0.62 0.222
100.737 -0.524 0.713
106.325 -0.431 1.38
 100.66 -0.328 2.011
102.491 -0.206 2.322
113.31 -0.184 2.646
117.554 -0.12 3.164
106.28 -0.079 3.878
118.52 -0.07 4.518
122.8 -0.021 5.409
131.011 0.14 6.087
101.56 0.252 7.826
145.776 0.271 7.169
118.27 0.496 8.968
104.22 0.589 10.117
119.826 0.856 11.296
99.715 0.971 13.617
149.491 1.456 15.96
176.224 2.103 27.621
100.555 -0.204 0.968
102.46 -0.207 1.687
100.61 -0.03 5.066
108.275 0.006 7.148
102.285 0.099 11.807
101.561 -0.507 0.214
100.735 -0.524 0.71
106.29 -0.416 1.377
100.625 -0.312 2.003
102.458 -0.194 2.32
113.3 -0.186 2.644
117.525 -0.116 3.162
106.225 -0.066 3.876
118.35 -0.039 4.515
122.615 0.006 5.407
130.8 0.165 6.085
101.095 0.31 7.824
145.57 0.289 7.166
117.95 0.526 8.965
103.65 0.644 10.114
119.362 0.891 11.294
99.153 1.013 13.614
149.332 1.462 15.957
175 2.133 27.618
100.535 -0.186 0.965
102.43 -0.192 1.684
100.585 -0.026 5.063
108.275 0.006 7.145
102.195 0.106 11.805
101.566 -0.622 0.211
100.717 -0.504 0.707
106.255 -0.401 1.374
100.621 -0.31 2
102.438 -0.186 2.317
113.223 -0.164 2.641
117.45 -0.1 3.159
106.2 -0.062 3.873
118.365 -0.045 4.512
122.56 0.012 5.404
130.74 0.171 6.082
101.321 0.282 7.821
145.437 0.3 7.163
117.925 0.527 8.962
103.886 0.62 10.111
119.506 0.88 11.291
99.366 0.998 13.611
149.496 1.455 15.955
175.607 2.119 27.616
100.55 -0.203 0.962
102.43 -0.194 1.681
100.595 -0.028 5.06
108.345 -0.004 7.143
102.15 0.11 11.802
101.54 -0.6 0.208
100.715 -0.504 0.704
106.246 -0.404 1.371
100.631 -0.316 1.997
102.425 -0.182 2.314
113.24 -0.174 2.638
117.474 -0.109 3.156
106.219 -0.067 3.87
118.4 -0.053 4.51
122.61 0.003 5.401
130.81 0.161 6.079
101.339 0.279 7.818
145.525 0.29 7.161
117.954 0.524 8.96
103.965 0.613 10.109
119.641 0.869 11.288
99.486 0.988 13.608
149.496 1.455 15.952
175.85 2.112 27.613
100.55 -0.204 0.96
102.425 -0.194 1.678
100.625 -0.034 5.057
108.325 -0.002 7.14
102.185 0.107 11.799
101.481 -0.62 0.206
100.706 -0.504 0.696
106.207 -0.402 1.363
100.625 -0.314 1.994
102.421 -0.184 2.306
113.203 -0.175 2.63
117.43 -0.109 3.148
106.23 -0.074 3.862
118.416 -0.062 4.501
122.641 -0.006 5.393
130.825 0.154 6.071
101.374 0.275 7.81
145.616 0.278 7.153
118.15 0.504 8.951
104.111 0.599 10.101
119.74 0.861 11.28
99.57 0.982 13.6
149.521 1.453 15.944
176.129 2.105 27.605
100.55 -0.21 0.951
102.425 -0.201 1.67
100.625 -0.034 5.049
108.325 -0.003 7.131
102.302 0.097 11.791
101.438 -0.619 0.203
100.7 -0.504 0.691
106.184 -0.404 1.358
100.629 -0.316 1.992
102.418 -0.186 2.301
113.173 -0.174 2.625
117.402 -0.109 3.143
106.22 -0.073 3.856
118.421 -0.067 4.496
122.595 -0.003 5.387
130.89 0.143 6.066
101.444 0.265 7.804
145.596 0.277 7.147
118.27 0.492 8.946
104.305 0.58 10.095
119.905 0.848 11.275
99.906 0.957 13.595
149.975 1.433 15.938
176.488 2.096 27.599
100.55 -0.213 0.946
102.425 -0.206 1.664
100.615 -0.032 5.043
108.325 -0.004 7.126
102.325 0.095 11.785
101.417 -0.62 0.194
100.698 -0.504 0.688
106.168 -0.401 1.355
100.612 -0.308 1.984
102.417 -0.186 2.298
113.16 -0.174 2.622
117.387 -0.109 3.14
106.22 -0.074 3.854
118.406 -0.066 4.493
122.595 -0.005 5.385
130.911 0.139 6.063
101.484 0.26 7.802
145.627 0.272 7.144
118.221 0.496 8.943
104.285 0.582 10.092
120.066 0.837 11.272
100.031 0.948 13.592
150.271 1.42 15.936
176.586 2.093 27.596
100.55 -0.215 0.943
102.425 -0.208 1.662
100.615 -0.032 5.041
108.325 -0.005 7.123
102.3 0.098 11.805
0 0 0.192
0 0 0.688
0 0 1.355
0 0 1.981
0 0 2.298
0 0 2.622
0 0 3.14
0 0 3.854
0 0 4.493
0 0 5.385
0 0 6.063
0 0 7.802
0 0 7.144
0 0 8.943
0 0 10.092
 0 0 11.272
0 0 13.592
0 0 15.936
0 0 27.596
0 0 0.943
0 0 1.662
0 0 5.041
0 0 7.123
0 0 11.805
101.397 -0.626 0.189
100.695 -0.504 0.685
106.186 -0.421 1.352
100.663 -0.335 1.978
102.459 -0.205 2.295
113.201 -0.192 2.619
117.449 -0.13 3.137
106.24 -0.08 3.851
118.445 -0.076 4.49
122.665 -0.016 5.382
130.99 0.128 6.06
101.624 0.243 7.799
145.786 0.256 7.142
118.43 0.476 8.941
104.505 0.561 10.089
120.405 0.81 11.269
100.386 0.921 13.589
150.542 1.408 15.933
180.661 2 27.594
100.57 -0.238 0.94
102.461 -0.231 1.659
100.63 -0.034 5.038
108.4 -0.014 7.12
102.325 0.076 11.815
101.333 -0.62 0.186
100.686 -0.504 0.677
106.149 -0.421 1.344
100.662 -0.336 1.975
102.445 -0.203 2.287
113.185 -0.201 2.611
117.416 -0.132 3.129
106.229 -0.08 3.843
118.401 -0.073 4.482
122.595 -0.011 5.374
130.931 0.13 6.052
101.669 0.237 7.791
145.816 0.249 7.133
118.481 0.47 8.932
104.565 0.555 10.081
120.476 0.804 11.261
100.456 0.916 13.581
150.97 1.389 15.925
177.125 2.08 27.585
100.57 -0.243 0.932
102.446 -0.229 1.65
100.63 -0.035 5.03
108.425 -0.019 7.112
102.325 0.076 11.807
101.309 -0.605 0.184
100.7 -0.528 0.674
106.136 -0.421 1.341
100.68 -0.346 1.973
102.51 -0.232 2.284
113.229 -0.22 2.608
117.495 -0.157 3.126
106.302 -0.1 3.84
118.476 -0.089 4.479
122.67 -0.024 5.371
131.051 0.113 6.049
101.68 0.236 7.788
145.866 0.243 7.131
118.56 0.462 8.93
104.741 0.538 10.079
120.735 0.785 11.258
100.615 0.905 13.578
151.155 1.381 15.922
177.369 2.074 27.583
100.56 -0.234 0.929
102.435 -0.226 1.648
100.63 -0.035 5.027
108.4 -0.016 7.109
102.325 0.075 11.804
101.29 -0.619 0.175
100.688 -0.514 0.672
106.18 -0.46 1.339
100.708 -0.36 1.964
102.512 -0.234 2.282
113.2 -0.214 2.605
117.498 -0.162 3.123
106.306 -0.102 3.837
118.416 -0.08 4.477
122.656 -0.024 5.368
131.061 0.111 6.046
101.62 0.244 7.785
145.856 0.242 7.128
118.523 0.464 8.927
104.581 0.553 10.076
120.537 0.8 11.256
100.606 0.905 13.576
150.935 1.389 15.919
177.025 2.082 27.58
100.625 -0.306 0.926
102.446 -0.234 1.645
100.615 -0.032 5.024
108.425 -0.02 7.106
102.325 0.075 11.801
101.269 -0.62 0.173
100.684 -0.514 0.669
106.166 -0.459 1.336
100.712 -0.363 1.962
102.511 -0.234 2.279
113.186 -0.214 2.603
117.476 -0.16 3.121
106.297 -0.1 3.835
118.395 -0.078 4.474
122.671 -0.027 5.365
131.059 0.11 6.044
101.64 0.24 7.783
145.887 0.238 7.125
118.584 0.458 8.924
104.805 0.532 10.073
120.65 0.791 11.253
100.736 0.896 13.573
150.967 1.388 15.916
177.122 2.08 28.03
100.615 -0.298 0.924
102.43 -0.228 1.642
100.605 -0.03 5.021
108.425 -0.02 7.104
102.325 0.075 11.798
101.248 -0.621 0.17
100.675 -0.504 0.666
106.121 -0.436 1.333
100.692 -0.354 1.959
102.513 -0.237 2.276
113.179 -0.216 2.6
117.462 -0.16 3.118
106.34 -0.112 3.832
118.38 -0.077 4.471
122.62 -0.022 5.363
131.06 0.108 6.041
101.64 0.24 7.78
145.794 0.246 7.123
118.55 0.461 8.921
104.796 0.533 10.07
120.769 0.782 11.25
100.663 0.901 13.57
150.909 1.391 15.914
177.113 2.08 28.027
100.611 -0.294 0.921
102.425 -0.228 1.639
100.605 -0.03 5.019
108.46 -0.025 7.101
102.4 0.068 11.796
101.186 -0.633 0.167
100.666 -0.504 0.658
106.084 -0.436 1.325
100.676 -0.347 1.956
102.526 -0.246 2.268
113.162 -0.224 2.592
117.457 -0.17 3.11
106.364 -0.122 3.824
118.395 -0.086 4.463
122.62 -0.026 5.355
131.111 0.096 6.033
101.689 0.234 7.772
145.861 0.236 7.114
118.701 0.445 8.913
104.946 0.518 10.062
121.014 0.762 11.242
100.93 0.881 13.562
150.966 1.387 15.905
176.731 2.089 28.019
100.615 -0.306 0.912
102.425 -0.234 1.631
100.635 -0.036 5.01
108.595 -0.044 7.093
102.722 0.042 11.787
101.165 -0.628 0.164
100.671 -0.514 0.655
106.085 -0.446 1.322
100.701 -0.359 1.953
102.547 -0.256 2.265
113.178 -0.235 2.589
117.477 -0.18 3.107
106.425 -0.138 3.821
118.465 -0.101 4.46
122.705 -0.04 5.352
131.231 0.08 6.03
101.755 0.225 7.769
146 0.22 7.112
118.82 0.434 8.91
105.065 0.506 10.059
121.09 0.756 11.239
101.046 0.873 13.559
151.255 1.375 15.903
176.957 2.083 28.017
100.623 -0.316 0.91
102.425 -0.238 1.628
100.635 -0.036 5.007
108.595 -0.044 7.09
102.7 0.044 11.784
101.142 -0.622 0.156
100.664 -0.509 0.653
106.066 -0.441 1.319
100.706 -0.363 1.945
102.532 -0.251 2.262
113.15 -0.229 2.586
117.446 -0.174 3.104
106.456 -0.146 3.818
118.546 -0.118 4.458
122.785 -0.054 5.349
131.301 0.069 6.027
101.921 0.204 7.766
146.071 0.213 7.109
118.841 0.43 8.908
105.076 0.505 10.057
121.219 0.746 11.236
101.135 0.866 13.556
151.288 1.373 15.9
176.872 2.085 28.014
100.633 -0.329 0.907
102.425 -0.24 1.626
100.64 -0.038 5.005
108.6 -0.045 7.087
102.7 0.044 11.782
101.124 -0.637 0.153
100.668 -0.519 0.65
106.082 -0.461 1.317
100.745 -0.383 1.942
102.6 -0.282 2.26
113.225 -0.26 2.584
117.544 -0.205 3.102
106.566 -0.174 3.816
118.65 -0.14 4.455
122.865 -0.068 5.346
131.55 0.036 6.025
101.951 0.201 7.763
146.18 0.201 7.106
118.891 0.426 8.905
105.135 0.5 10.054
121.38 0.734 11.234
101.125 0.867 13.554
151.429 1.367 15.897
176.945 2.083 28.011
100.633 -0.331 0.904
102.425 -0.242 1.623
100.63 -0.036 5.002
108.6 -0.046 7.084
102.7 0.044 11.779
101.119 -0.744 0.151
100.665 -0.519 0.647
106.082 -0.47 1.314
100.749 -0.385 1.94
102.619 -0.292 2.257
113.285 -0.284 2.581
117.575 -0.217 3.099
106.636 -0.192 3.813
118.696 -0.15 4.452
122.891 -0.074 5.344
131.62 0.026 6.022
101.97 0.198 7.761
146.341 0.184 7.104
118.99 0.416 8.902
105.275 0.486 10.051
121.58 0.72 11.231
101.355 0.85 13.551
151.775 1.352 16.255
177.294 2.075 28.008
100.633 -0.333 0.901
102.43 -0.247 1.62
100.625 -0.035 4.999
108.615 -0.048 7.082
102.725 0.042 11.776
101.048 -0.704 0.148
100.702 -0.588 0.639
106.132 -0.531 1.306
100.783 -0.404 1.937
102.68 -0.322 2.249
113.349 -0.319 2.573
117.693 -0.26 3.091
106.781 -0.231 3.804
118.796 -0.175 4.444
123.026 -0.099 5.335
131.796 0 6.014
102.226 0.165 7.753
146.606 0.155 7.095
119.281 0.387 8.894
105.516 0.463 10.043
121.851 0.698 11.223
101.699 0.825 13.543
152.258 1.33 16.247
177.63 2.066 28
100.641 -0.348 0.893
102.43 -0.255 1.612
100.625 -0.035 4.991
108.625 -0.05 7.073
102.75 0.04 11.768
101.036 -0.766 0.145
100.744 -0.658 0.636
106.134 -0.541 1.303
100.727 -0.377 1.934
102.626 -0.3 2.246
113.305 -0.309 2.57
117.659 -0.255 3.088
106.542 -0.174 3.802
118.47 -0.116 4.441
122.572 -0.032 5.333
131.294 0.06 6.011
101.67 0.236 7.75
145.776 0.232 7.093
118.43 0.467 8.891
104.686 0.542 10.04
120.816 0.774 11.22
100.81 0.89 13.54
150.763 1.394 16.244
176.306 2.099 27.997
100.641 -0.35 0.89
102.425 -0.254 1.609
100.615 -0.033 4.988
108.65 -0.054 7.07
102.775 0.037 11.765
101.014 -0.766 0.137
100.741 -0.659 0.634
106.121 -0.541 1.3
100.742 -0.384 1.926
102.65 -0.312 2.243
113.291 -0.309 2.567
117.644 -0.255 3.085
106.715 -0.217 3.799
118.405 -0.106 4.439
122.63 -0.042 5.33
131.56 0.026 6.008
102.09 0.182 7.747
146.362 0.175 7.09
118.585 0.452 8.889
104.941 0.518 10.038
121.106 0.752 11.217
101.01 0.875 13.537
151.196 1.375 16.241
176.713 2.089 27.995
100.645 -0.358 0.888
102.425 -0.257 1.606
100.61 -0.032 4.996
108.65 -0.054 7.068
102.85 0.03 11.762
100.994 -0.774 0.134
100.739 -0.661 0.631
106.108 -0.541 1.298
100.762 -0.395 1.923
102.647 -0.312 2.241
113.278 -0.31 2.564
117.63 -0.255 3.083
106.749 -0.227 3.796
118.465 -0.12 4.436
123.025 -0.104 5.327
131.89 -0.017 6.005
102.225 0.165 7.744
146.46 0.164 7.087
118.791 0.432 8.886
105.175 0.495 10.035
121.395 0.731 11.215
101.266 0.856 13.535
151.633 1.356 16.239
177.099 2.079 27.992
100.695 -0.416 0.885
102.43 -0.262 1.603
100.635 -0.067 4.996
108.675 -0.058 7.065
102.875 0.028 11.759
100.99 -0.906 0.132
100.738 -0.664 0.628
106.108 -0.55 1.295
100.751 -0.391 1.921
102.647 -0.312 2.238
113.278 -0.314 2.562
117.63 -0.259 3.08
106.751 -0.229 3.794
118.465 -0.122 4.433
122.98 -0.098 5.325
131.89 -0.019 6.003
102.226 0.166 7.742
146.46 0.163 7.084
118.791 0.431 8.883
105.175 0.494 10.032
121.395 0.73 11.212
101.266 0.856 13.532
151.633 1.356 16.236
177.099 2.079 27.989
100.701 -0.424 0.882
102.43 -0.265 1.6
100.635 -0.067 4.994
108.65 -0.055 7.062
102.873 0.029 11.757
100.969 -1.261 0.129
100.734 -0.674 0.62
106.095 -0.568 1.287
100.633 -0.331 1.918
102.608 -0.3 2.23
113.22 -0.308 2.554
117.614 -0.267 3.071
106.725 -0.226 3.785
118.42 -0.119 4.425
122.841 -0.082 5.316
131.721 -0.003 5.995
102.11 0.18 7.733
146.166 0.186 7.076
118.6 0.448 8.875
104.666 0.543 10.024
121.119 0.75 11.204
100.793 0.892 13.524
151.239 1.372 16.228
176.759 2.087 27.981
100.704 -0.436 0.874
102.43 -0.272 1.592
100.635 -0.067 4.985
108.65 -0.056 7.054
102.873 0.029 11.748
100.882 -0.742 0.126
100.721 -0.658 0.617
106.044 -0.54 1.284
100.63 -0.33 1.915
102.596 -0.296 2.227
113.166 -0.294 2.551
117.55 -0.254 3.069
106.71 -0.223 3.783
118.395 -0.116 4.422
122.775 -0.075 5.314
131.715 -0.004 5.992
102.076 0.184 7.731
146.025 0.198 7.073
118.565 0.45 8.872
104.639 0.546 10.021
121.029 0.756 11.201
100.766 0.894 13.521
151.199 1.373 16.225
176.738 2.087 27.978
100.7 -0.433 0.871
102.43 -0.274 1.589
100.635 -0.067 4.982
108.65 -0.057 7.051
102.873 0.028 11.746
100.86 -0.738 0.118
100.715 -0.654 0.614
106.025 -0.536 1.281
100.62 -0.325 1.907
102.582 -0.291 2.224
113.137 -0.289 2.548
117.522 -0.25 3.066
106.655 -0.211 3.78
118.365 -0.113 4.419
122.735 -0.07 5.311
131.695 -0.003 5.989
102.059 0.186 7.728
145.986 0.201 7.071
118.51 0.456 8.87
104.859 0.524 10.019
121.049 0.754 11.198
100.706 0.898 13.518
151.103 1.377 16.222
176.659 2.09 27.976
100.701 -0.436 0.868
102.43 -0.277 1.587
100.65 -0.07 4.98
108.65 -0.057 7.048
102.875 0.028 11.743
100.839 -0.742 0.115
100.712 -0.654 0.612
106.011 -0.536 1.279
100.619 -0.325 1.904
102.579 -0.291 2.221
113.123 -0.29 2.545
117.507 -0.25 3.063
106.516 -0.178 3.777
118.15 -0.074 4.417
122.466 -0.03 5.308
131.419 0.031 5.986
101.796 0.22 7.725
145.536 0.242 7.068
118.145 0.49 8.867
104.581 0.551 10.016
120.67 0.783 11.195
100.17 0.938 13.515
150.448 1.405 16.22
176.096 2.103 27.973
100.701 -0.439 0.865
102.44 -0.286 1.584
100.65 -0.07 4.977
108.65 -0.057 7.045
102.925 0.024 11.74
100.816 -0.729 0.112
100.706 -0.649 0.609
105.985 -0.526 1.276
100.589 -0.31 1.901
102.53 -0.271 2.219
113.051 -0.269 2.543
117.418 -0.23 3.061
106.395 -0.149 3.775
117.985 -0.045 4.414
122.255 0 5.306
131.13 0.065 5.984
101.585 0.246 7.723
145.186 0.274 7.065
117.865 0.516 8.864
104.326 0.576 10.013
120.319 0.808 11.193
99.826 0.963 13.513
150.328 1.41 16.217
175.858 2.109 27.97
100.701 -0.442 0.862
102.435 -0.286 1.581
100.65 -0.07 4.974
108.65 -0.058 7.043
102.972 0.02 11.737
100.751 -0.728 0.11
100.686 -0.633 0.601
105.947 -0.526 1.268
100.587 -0.31 1.899
102.52 -0.271 2.211
113.01 -0.269 2.534
117.374 -0.23 3.052
106.445 -0.165 3.766
118.055 -0.064 4.406
122.345 -0.018 5.297
131.255 0.044 5.976
101.7 0.231 7.714
145.73 0.218 7.057
118.185 0.485 8.856
104.669 0.542 10.005
120.804 0.771 11.185
100.175 0.937 13.505
150.808 1.389 16.209
176.421 2.095 27.962
100.731 -0.484 0.854
102.455 -0.306 1.573
100.655 -0.071 4.966
108.65 -0.059 7.034
103.05 0.014 11.729
100.739 -0.812 0.107
100.726 -0.703 0.598
105.976 -0.556 1.265
100.642 -0.34 1.896
102.517 -0.271 2.208
112.996 -0.269 2.532
117.36 -0.23 3.05
106.465 -0.171 3.764
118.115 -0.078 4.403
122.511 -0.046 5.295
131.525 0.008 5.973
102.094 0.18 7.712
145.995 0.192 7.054
118.626 0.441 8.853
104.824 0.527 10.002
121.181 0.742 11.182
100.784 0.892 13.502
151.641 1.353 16.206
177.072 2.079 27.959
100.85 -0.626 0.851
102.455 -0.308 1.57
100.675 -0.076 4.963
108.65 -0.06 7.032
103.162 0.004 11.726
100.692 -0.56 0.099
100.726 -0.709 0.595
105.963 -0.556 1.262
100.642 -0.34 1.888
102.514 -0.272 2.205
112.983 -0.27 2.529
117.345 -0.23 3.047
106.385 -0.152 3.761
117.99 -0.056 4.4
122.33 -0.019 5.292
131.33 0.032 5.97
102.01 0.192 7.709
145.615 0.226 7.052
118.42 0.461 8.85
104.79 0.53 9.999
121.17 0.743 11.179
100.35 0.924 13.499
151.125 1.375 16.203
176.855 2.085 27.956
100.86 -0.641 0.849
102.49 -0.333 1.567
100.675 -0.076 4.96
108.65 -0.06 7.029
103.162 0.004 11.723
 0 0 0.096
100.709 -0.708 0.582
105.907 -0.562 1.249
100.637 -0.34 1.885
102.499 -0.272 2.192
112.914 -0.27 2.515
117.287 -0.234 3.033
106.425 -0.168 3.747
118.01 -0.07 4.387
122.365 -0.033 5.278
131.375 0.018 5.956
102.025 0.189 7.695
145.885 0.194 7.038
118.59 0.442 8.837
105.07 0.503 9.986
121.235 0.736 11.165
100.665 0.9 13.486
151.724 1.348 16.189
176.855 2.083 27.943
100.9 -0.704 0.835
102.49 -0.347 1.553
100.75 -0.091 4.946
108.925 -0.098 7.015
103.312 -0.008 11.71
100.709 -0.714 0.579
105.894 -0.562 1.246
100.685 -0.366 1.882
102.51 -0.278 2.189
112.915 -0.274 2.513
117.312 -0.245 3.031
106.375 -0.156 3.744
117.985 -0.067 4.384
122.285 -0.022 5.276
131.205 0.038 5.954
101.95 0.198 7.692
145.615 0.218 7.035
118.185 0.481 8.834
104.71 0.537 9.983
120.74 0.773 11.163
100.29 0.928 13.483
151.328 1.365 16.187
176.165 2.101 27.94
100.94 -0.756 0.832
102.455 -0.328 1.55
100.75 -0.091 4.944
 109 -0.108 7.012
103.39 -0.015 11.707
0 0 0.579
0 0 1.246
0 0 1.88
0 0 2.189
0 0 2.513
0 0 3.031
0 0 3.744
0 0 4.384
0 0 5.276
0 0 5.954
0 0 7.692
0 0 7.035
0 0 8.834
0 0 9.983
0 0 11.163
0 0 13.483
0 0 16.187
0 0 27.94
0 0 0.832
0 0 1.55
0 0 4.944
0 0 7.012
0 0 11.707
100.706 -0.714 0.576
105.88 -0.561 1.243
100.644 -0.344 1.868
102.504 -0.276 2.186
112.901 -0.274 2.51
117.298 -0.245 3.028
106.345 -0.15 3.742
117.925 -0.057 4.381
122.215 -0.014 5.273
131.105 0.048 5.951
101.925 0.202 7.69
145.346 0.242 7.032
118.076 0.491 8.831
104.641 0.544 9.98
120.83 0.766 11.16
100.151 0.939 13.48
151.064 1.376 16.184
176.107 2.102 27.937
100.95 -0.771 0.829
102.445 -0.324 1.548
 100.75 -0.091 4.941
109 -0.109 7.009
103.395 -0.016 11.704
100.706 -0.714 0.573
105.88 -0.561 1.24
100.644 -0.345 1.866
102.501 -0.276 2.183
112.901 -0.274 2.507
117.298 -0.245 3.025
106.345 -0.15 3.739
117.925 -0.057 4.378
122.205 -0.012 5.27
131.095 0.05 5.948
101.935 0.201 7.687
145.543 0.223 7.03
118.095 0.488 8.829
104.65 0.543 9.978
120.79 0.77 11.157
100.181 0.936 13.477
151.009 1.377 16.181
176.133 2.101 27.935
100.95 -0.774 0.826
102.445 -0.327 1.545
100.75 -0.091 4.938
109 -0.109 7.007
103.395 -0.016 11.701
100.701 -0.729 0.562
105.88 -0.598 1.23
100.68 -0.366 1.863
102.501 -0.282 2.172
112.9 -0.292 2.496
117.296 -0.26 3.014
106.345 -0.155 3.728
117.941 -0.068 4.367
122.205 -0.018 5.259
131.095 0.044 5.937
101.87 0.209 7.676
145.507 0.221 7.019
118.095 0.486 8.818
104.405 0.566 9.967
120.812 0.766 11.146
100.066 0.946 13.466
150.87 1.382 16.17
176.156 2.101 27.924
100.954 -0.796 0.815
102.445 -0.338 1.534
100.75 -0.092 4.927
109 -0.111 6.995
103.395 -0.016 11.69
0 0 0.56
0 0 1.227
0 0 1.86
0 0 2.17
0 0 2.494
0 0 3.011
0 0 3.725
0 0 4.365
0 0 5.256
0 0 5.934
0 0 7.673
0 0 7.016
0 0 8.815
0 0 9.964
0 0 11.144
0 0 13.464
0 0 16.168
0 0 27.921
0 0 0.813
0 0 1.531
0 0 4.924
0 0 6.993
0 0 11.687
100.648 -0.65 0.557
105.697 -0.482 1.224
100.508 -0.275 1.849
102.415 -0.247 2.167
112.706 -0.234 2.491
117.007 -0.189 3.009
105.955 -0.059 3.723
117.785 -0.043 4.362
121.965 0.015 5.254
130.835 0.073 5.932
101.536 0.251 7.671
144.935 0.272 7.013
117.685 0.524 8.812
104.236 0.582 9.961
120.131 0.816 11.141
99.364 0.998 13.461
149.743 1.431 16.165
175.357 2.12 27.918
100.575 -0.341 0.81
102.175 -0.172 1.528
100.555 -0.053 4.921
108.85 -0.092 6.99
103.15 0.005 11.684
100.647 -0.653 0.554
105.676 -0.475 1.221
100.507 -0.275 1.847
102.4 -0.241 2.164
112.692 -0.234 2.488
117.026 -0.198 3.006
105.99 -0.069 3.72
117.766 -0.041 4.359
121.91 0.022 5.251
130.825 0.073 5.929
101.495 0.256 7.668
144.861 0.278 7.011
117.466 0.545 8.809
103.799 0.624 9.959
120.359 0.799 11.138
99.6 0.981 13.458
149.81 1.428 16.162
175.477 2.117 27.916
100.54 -0.3 0.807
102.175 -0.174 1.526
100.55 -0.052 4.919
108.85 -0.092 6.987
103.1 0.008 11.682
100.644 -0.654 0.552
105.685 -0.491 1.218
100.507 -0.275 1.844
102.463 -0.27 2.162
112.678 -0.234 2.485
117.035 -0.205 3.003
106.005 -0.074 3.717
117.761 -0.042 4.357
121.916 0.02 5.248
130.825 0.071 5.926
101.486 0.257 7.665
144.612 0.302 7.008
117.36 0.555 8.807
103.919 0.612 9.956
120.345 0.8 11.136
99.483 0.988 13.456
149.7 1.433 16.16
175.394 2.119 27.913
100.54 -0.302 0.804
102.275 -0.241 1.523
100.55 -0.052 4.916
108.9 -0.1 6.984
103.1 0.008 11.679
100.635 -0.654 0.543
105.611 -0.464 1.21
100.533 -0.29 1.841
102.495 -0.288 2.153
112.666 -0.245 2.477
117.027 -0.215 2.995
106.099 -0.101 3.709
117.766 -0.05 4.348
121.936 0.012 5.24
130.856 0.062 5.918
101.571 0.246 7.657
144.579 0.3 6
117.425 0.548 8.799
103.84 0.619 9.948
120.415 0.794 11.127
99.415 0.994 13.447
149.889 1.424 16.151
175.536 2.115 27.905
100.54 -0.31 0.796
102.285 -0.256 1.514
100.55 -0.052 4.907
108.95 -0.108 6.976
103.15 0.004 11.671
100.471 -0.362 0.541
105.397 -0.311 1.208
100.485 -0.265 1.838
102.325 -0.214 2.151
112.582 -0.22 2.474
116.846 -0.169 2.992
105.759 -0.016 3.706
117.615 -0.022 4.346
121.671 0.051 5.237
130.595 0.094 5.915
101.304 0.28 7.654
144.395 0.316 6.997
117.175 0.572 8.796
103.636 0.64 9.945
120.161 0.812 11.124
99.102 1.018 13.445
 149.54 1.438 16.149
175.106 2.126 27.902
100.45 -0.199 0.793
102.275 -0.252 1.512
100.55 -0.052 4.905
108.9 -0.102 6.973
103 0.017 11.668
100.467 -0.359 0.538
105.346 -0.281 1.205
100.421 -0.23 1.83
102.316 -0.211 2.148
112.483 -0.19 2.472
116.762 -0.15 2.99
105.754 -0.016 3.704
117.465 0.004 4.343
121.381 0.094 5.234
130.315 0.128 5.913
101.251 0.288 7.652
144.236 0.331 6.994
117.096 0.578 8.793
103.626 0.641 9.942
119.901 0.831 11.122
99.062 1.02 13.442
149.45 1.442 16.146
175.274 2.122 27.899
100.45 -0.202 0.79
102.275 -0.254 1.509
100.55 -0.052 4.902
108.9 -0.102 6.971
102.975 0.019 11.665
100.412 -0.262 0.535
105.386 -0.321 1.202
100.502 -0.275 1.827
102.358 -0.231 2.145
112.498 -0.2 2.469
116.767 -0.155 2.987
105.665 0.006 3.701
117.346 0.026 4.34
121.231 0.116 5.232
130.116 0.152 5.91
101.011 0.318 7.649
143.998 0.353 6.992
116.877 0.599 8.79
103.234 0.678 9.939
119.669 0.849 11.119
 98.703 1.048 13.439
149.089 1.457 16.143
175.1 2.127 27.896
100.45 -0.203 0.788
102.275 -0.257 1.506
100.55 -0.052 4.899
108.9 -0.103 6.968
102.95 0.021 11.662
100.399 -0.242 0.532
105.375 -0.322 1.199
100.483 -0.265 1.825
102.333 -0.222 2.142
112.457 -0.19 2.466
116.725 -0.148 2.984
0 0 3.51
105.675 0.002 3.698
117.279 0.036 4.338
121.12 0.132 5.229
129.764 0.196 5.907
100.75 0.353 7.646
143.772 0.373 6.989
116.61 0.625 8.788
102.974 0.704 9.937
119.515 0.86 11.116
98.4 1.071 13.436
148.589 1.479 16.14
175 2.129 27.894
100.45 -0.206 0.785
102.275 -0.26 1.503
100.4 -0.022 4.896
108.85 -0.096 6.965
102.95 0.02 11.66
100.382 -0.222 0.524
105.376 -0.35 1.191
100.482 -0.265 1.822
102.374 -0.244 2.134
112.444 -0.2 2.458
116.675 -0.146 2.976
100.15 -0.043 3.507
105.805 -0.034 3.69
117.384 0.01 4.329
121.57 0.056 5.221
129.904 0.173 5.899
101.024 0.316 7.638
143.961 0.35 6.981
116.819 0.603 8.779
103.209 0.68 9.928
119.665 0.848 11.108
98.559 1.059 13.428
149.029 1.459 16.132
175 2.128 27.886
100.45 -0.212 0.776
102.275 -0.268 1.495
100.5 -0.042 4.888
108.85 -0.098 6.957
102.955 0.02 11.651
100.382 -0.225 0.522
105.364 -0.35 1.188
100.49 -0.27 1.819
102.385 -0.25 2.131
112.433 -0.201 2.455
116.655 -0.144 2.973
100.2 -0.057 3.504
105.79 -0.032 3.687
117.365 0.012 4.327
121.3 0.098 5.218
129.904 0.172 5.896
100.975 0.322 7.635
143.906 0.354 6.978
116.712 0.613 8.777
103.125 0.688 9.926
119.179 0.885 11.105
98.418 1.07 13.425
148.656 1.475 16.13
175 2.128 27.883
100.45 -0.214 0.774
102.275 -0.27 1.492
100.525 -0.048 4.885
108.85 -0.098 6.954
103.005 0.016 11.648
100.388 -0.24 0.519
105.364 -0.36 1.186
100.507 -0.28 1.811
102.358 -0.24 2.129
112.447 -0.211 2.453
116.626 -0.14 2.971
100.191 -0.054 3.496
105.736 -0.019 3.684
117.305 0.022 4.324
121.236 0.106 5.215
129.889 0.172 5.894
100.95 0.326 7.632
143.817 0.362 6.975
116.881 0.596 8.774
103.357 0.666 9.923
119.4 0.867 11.103
98.358 1.075 13.423
148.519 1.481 16.127
175 2.128 27.88
100.45 -0.215 0.771
102.275 -0.273 1.489
100.505 -0.044 4.883
108.85 -0.098 6.951
103 0.016 11.646
100.386 -0.24 0.516
105.333 -0.345 1.183
100.507 -0.28 1.808
102.273 -0.203 2.126
112.448 -0.215 2.45
116.612 -0.14 2.968
100.15 -0.043 3.493
105.71 -0.013 3.682
117.266 0.028 4.321
121.225 0.106 5.213
129.944 0.163 5.891
100.55 0.378 7.63
143.772 0.364 6.973
116.827 0.601 8.771
103.4 0.662 9.92
119.035 0.895 11.1
98.29 1.08 13.42
148.578 1.478 16.124
175 2.128 27.877
100.435 -0.198 0.768
102.275 -0.276 1.487
100.47 -0.037 4.88
108.85 -0.099 6.948
103 0.016 11.643
100.384 -0.242 0.513
105.327 -0.35 1.18
100.479 -0.266 1.806
0 0 2.008
102.281 -0.208 2.123
112.421 -0.21 2.447
116.594 -0.139 2.965
100.175 -0.05 3.49
105.755 -0.025 3.679
117.334 0.012 4.318
121.256 0.1 5.21
130.084 0.144 5.888
100.726 0.355 7.627
143.941 0.347 6.97
116.975 0.586 8.768
103.709 0.631 9.918
119.366 0.869 11.097
98.66 1.051 13.417
148.95 1.462 16.121
175 2.128 27.875
100.435 -0.201 0.765
102.275 -0.279 1.484
100.535 -0.05 4.877
108.85 -0.1 6.946
103 0.016 11.64
100.352 -0.19 0.505
105.245 -0.315 1.172
100.35 -0.195 1.803
100.3 -0.15 2.006
102.224 -0.185 2.115
112.3 -0.182 2.439
116.555 -0.14 2.957
100.166 -0.047 3.488
105.71 -0.018 3.671
117.315 0.01 4.31
121.271 0.092 5.202
130.056 0.143 5.88
100.725 0.355 7.619
143.861 0.35 6.962
116.906 0.592 8.76
103.6 0.642 9.909
119.35 0.87 11.089
98.555 1.059 13.409
148.867 1.465 16.113
175 2.128 27.866
100.4 -0.161 0.757
0 0 1.49
100.475 -0.038 4.869
108.85 -0.101 6.937
103 0.016 11.632
100.265 -0.024 0.502
105.235 -0.316 1.169
100.331 -0.185 1.8
100.275 -0.138 2.003
102.21 -0.18 2.112
112.265 -0.174 2.436
116.541 -0.14 2.954
100.166 -0.048 3.485
105.79 -0.039 3.668
117.406 -0.01 4.308
121.459 0.061 5.199
130.087 0.136 5.877
100.78 0.348 7.616
143.761 0.358 6.959
116.841 0.597 8.758
103.59 0.643 9.907
119.329 0.871 11.086
98.575 1.058 13.406
148.899 1.463 16.11
175 2.128 27.864
100.4 -0.162 0.754
102.21 -0.256 1.488
100.515 -0.046 4.866
108.85 -0.101 6.934
102.95 0.02 11.629
100.279 -0.055 0.5
105.221 -0.314 1.167
100.331 -0.185 1.792
100.25 -0.126 1.994
102.21 -0.182 2.11
112.269 -0.18 2.434
116.526 -0.14 2.951
100.166 -0.048 3.477
105.77 -0.035 3.665
117.345 -0.001 4.305
121.25 0.092 5.196
129.844 0.166 5.875
100.7 0.358 7.613
143.566 0.376 6.956
116.7 0.611 8.755
103.626 0.639 9.904
119.25 0.876 11.084
98.406 1.071 13.404
148.61 1.475 16.108
175 2.128 27.861
100.375 -0.132 0.752
102.175 -0.236 1.485
 100.41 -0.024 4.863
108.6 -0.069 6.932
102.755 0.037 11.626
100.278 -0.056 0.497
105.22 -0.324 1.164
100.326 -0.182 1.789
100.275 -0.138 1.992
102.21 -0.182 2.107
112.269 -0.185 2.431
116.526 -0.144 2.949
100.166 -0.047 3.474
105.82 -0.049 3.663
117.465 -0.026 4.302
121.431 0.062 5.194
129.994 0.146 5.872
100.781 0.348 7.611
143.771 0.355 6.953
116.88 0.593 8.752
103.73 0.629 9.901
119.361 0.868 11.081
98.9 1.034 13.401
149.25 1.446 16.105
175.01 2.127 27.858
100.375 -0.134 0.749
102.175 -0.24 1.482
100.41 -0.024 4.86
108.45 -0.05 6.929
102.755 0.037 11.624
100.275 -0.054 0.494
105.127 -0.26 1.161
100.196 -0.11 1.786
100.2 -0.1 1.989
102.127 -0.146 2.104
112.165 -0.152 2.428
116.462 -0.13 2.946
100.15 -0.043 3.471
105.8 -0.045 3.66
117.4 -0.015 4.299
121.35 0.073 5.191
129.899 0.156 5.869
100.811 0.344 7.608
143.764 0.354 6.951
116.755 0.604 8.749
103.7 0.632 9.899
119.391 0.865 11.078
 98.972 1.027 13.398
148.975 1.458 16.102
175.056 2.127 27.855
100.35 -0.102 0.746
102.175 -0.242 1.479
100.41 -0.024 4.857
108.45 -0.05 6.926
102.875 0.026 11.621
100.271 -0.051 0.486
105.028 -0.2 1.153
100.195 -0.11 1.784
100.2 -0.101 1.986
102.117 -0.145 2.096
112.147 -0.155 2.42
116.434 -0.13 2.938
100.156 -0.045 3.469
105.761 -0.037 3.652
117.386 -0.016 4.291
121.326 0.074 5.183
130.001 0.14 5.861
100.891 0.333 7.6
143.691 0.358 6.942
116.632 0.615 8.741
103.654 0.636 9.89
119.409 0.863 11.07
98.748 1.045 13.39
148.865 1.463 16.094
175 2.127 27.847
100.321 -0.068 0.738
102.175 -0.25 1.471
100.41 -0.024 4.849
108.7 -0.084 6.918
102.77 0.034 11.612
100.269 -0.051 0.483
104.921 -0.124 1.15
100.195 -0.11 1.781
100.2 -0.101 1.984
102.115 -0.145 2.093
112.133 -0.155 2.417
116.49 -0.15 2.935
100.208 -0.06 3.466
105.915 -0.078 3.649
117.471 -0.035 4.288
121.446 0.054 5.18
130.085 0.128 5.858
100.996 0.32 7.597
143.826 0.344 6.94
116.776 0.6 8.739
103.852 0.616 9.888
119.671 0.843 11.067
99.001 1.026 13.387
149.125 1.451 16.091
176.709 2.087 27.844
100.3 -0.042 0.735
102.175 -0.253 1.468
100.41 -0.024 4.846
108.7 -0.084 6.915
102.75 0.036 11.61
100.268 -0.051 0.481
104.945 -0.152 1.148
100.207 -0.117 1.773
100.2 -0.101 1.975
102.112 -0.145 2.091
112.12 -0.155 2.414
116.475 -0.15 2.932
100.208 -0.06 3.458
105.975 -0.094 3.646
117.506 -0.044 4.286
121.51 0.042 5.177
130.174 0.114 5.855
101.021 0.316 7.594
143.951 0.33 6.937
116.98 0.58 8.736
104.145 0.588 9.885
119.96 0.82 11.065
99.15 1.014 13.384
149.68 1.427 16.088
175.673 2.11 27.842
100.28 -0.016 0.732
102.081 -0.192 1.465
100.41 -0.024 4.844
108.7 -0.085 6.912
102.945 0.02 11.607
100.237 0.011 0.478
104.899 -0.125 1.145
100.204 -0.116 1.77
100.2 -0.101 1.973
102.01 -0.099 2.088
112.061 -0.138 2.412
116.376 -0.126 2.93
100.242 -0.07 3.455
105.941 -0.087 3.644
117.495 -0.044 4.283
121.52 0.038 5.175
130.226 0.106 5.853
101.001 0.318 7.591
144.031 0.321 6.934
117.377 0.541 8.733
104.346 0.568 9.882
120.279 0.796 11.062
99.451 0.992 13.382
149 1.413 16.086
175.977 2.103 27.839
100.3 -0.044 0.729
102.07 -0.188 1.462
100.41 -0.024 4.841
108.7 -0.085 6.91
102.9 0.024 11.604
100.279 -0.08 0.475
104.939 -0.166 1.142
100.21 -0.12 1.767
100.2 -0.102 1.97
102.066 -0.126 2.085
112.052 -0.14 2.409
116.344 -0.121 2.927
100.242 -0.07 3.452
105.986 -0.099 3.641
117.52 -0.051 4.28
121.566 0.029 5.172
130.279 0.097 5.85
101.111 0.304 7.589
144.181 0.304 6.931
117.642 0.514 8.73
104.439 0.559 9.879
120.546 0.776 11.059
100.1 0.942 13.379
150.341 1.398 16.083
176.5 2.09 27.836
100.3 -0.046 0.726
102.065 -0.188 1.46
100.415 -0.025 4.838
108.6 -0.073 6.907
102.865 0.026 11.601
100.274 -0.081 0.467
104.916 -0.176 1.134
100.202 -0.115 1.764
100.2 -0.102 1.967
102.019 -0.108 2.077
112.012 -0.14 2.401
116.297 -0.12 2.919
100.242 -0.07 3.449
105.99 -0.104 3.633
117.516 -0.056 4.272
121.546 0.027 5.163
130.269 0.094 5.842
101.051 0.312 7.581
144.106 0.308 6.923
117.502 0.526 8.722
104.52 0.55 9.871
120.545 0.776 11.051
99.901 0.958 13.371
150.201 1.404 16.075
176.169 2.098 27.828
100.3 -0.051 0.718
101.975 -0.134 1.451
100.4 -0.022 4.83
108.6 -0.074 6.898
102.84 0.028 11.593
100.298 -0.134 0.464
104.925 -0.192 1.131
100.246 -0.141 1.762
100.25 -0.128 1.964
102.096 -0.145 2.074
112.026 -0.15 2.398
116.319 -0.13 2.916
100.362 -0.105 3.447
106.085 -0.13 3.63
117.62 -0.078 4.269
121.691 0.003 5.161
130.4 0.074 5.839
101.34 0.274 7.578
144.62 0.256 6.921
117.701 0.507 8.719
104.76 0.528 9.868
120.78 0.757 11.048
100.143 0.94 13.368
150.645 1.384 16.072
176.56 2.088 27.825
100.3 -0.054 0.715
101.96 -0.126 1.449
100.425 -0.027 4.827
108.45 -0.055 6.896
102.865 0.026 11.59
100.329 -0.205 0.462
104.957 -0.227 1.129
100.315 -0.18 1.753
100.25 -0.128 1.956
102.221 -0.205 2.071
112.124 -0.19 2.395
116.428 -0.165 2.913
100.465 -0.135 3.438
106.23 -0.168 3.627
117.705 -0.098 4.266
121.805 -0.016 5.158
130.55 0.054 5.836
101.486 0.255 7.575
144.677 0.249 6.918
117.875 0.49 8.717
104.94 0.51 9.866
121.1 0.733 11.045
100.109 0.942 13.365
150.911 1.372 16.069
176.796 2.082 27.823
100.3 -0.054 0.713
101.985 -0.146 1.446
100.49 -0.041 4.824
108.41 -0.05 6.893
102.89 0.024 11.587
100.33 -0.21 0.459
104.948 -0.23 1.126
100.314 -0.18 1.751
100.25 -0.128 1.953
102.218 -0.205 2.069
112.11 -0.19 2.393
116.413 -0.165 2.91
100.465 -0.135 3.436
106.26 -0.177 3.624
117.75 -0.108 4.264
121.876 -0.029 5.155
130.606 0.046 5.833
101.53 0.249 7.572
144.612 0.254 6.915
117.911 0.486 8.714
104.974 0.506 9.863
121.275 0.72 11.043
100.322 0.926 13.363
150.987 1.369 16.067
179 2.03 27.82
100.3 -0.056 0.71
101.97 -0.138 1.443
100.45 -0.034 4.821
108.41 -0.05 6.89
102.9 0.024 11.585
100.328 -0.21 0.456
105.028 -0.304 1.123
100.314 -0.18 1.748
100.25 -0.128 1.951
102.174 -0.186 2.066
112.096 -0.19 2.39
116.399 -0.165 2.908
100.465 -0.135 3.433
106.24 -0.173 3.622
117.715 -0.104 4.261
121.835 -0.024 5.153
130.576 0.047 5.831
101.525 0.25 7.57
144.582 0.256 6.912
117.93 0.483 8.711
104.939 0.51 9.86
121.203 0.724 11.04
100.273 0.93 13.36
150.786 1.377 16.064
179 2.03 27.817
100.3 -0.057 0.707
101.97 -0.142 1.44
100.445 -0.032 4.819
108.42 -0.052 6.887
102.85 0.027 11.582
100.323 -0.211 0.448
104.975 -0.291 1.115
100.373 -0.215 1.745
100.375 -0.193 1.948
102.212 -0.208 2.058
112.111 -0.21 2.382
116.436 -0.188 2.9
100.573 -0.167 3.43
106.27 -0.184 3.614
117.761 -0.119 4.253
121.906 -0.041 5.144
130.696 0.027 5.823
101.615 0.238 7.561
144.652 0.245 6.904
118.094 0.466 8.703
105.131 0.49 9.852
121.591 0.694 11.032
100.625 0.903 13.352
151.191 1.359 16.056
179.058 2.029 27.809
100.3 -0.063 0.699
101.975 -0.152 1.432
100.45 -0.034 4.81
108.419 -0.054 6.879
102.875 0.025 11.573
100.321 -0.211 0.445
104.95 -0.28 1.112
100.361 -0.208 1.742
100.399 -0.206 1.945
102.2 -0.204 2.055
112.088 -0.206 2.379
116.413 -0.186 2.897
100.585 -0.171 3.427
106.24 -0.178 3.611
117.721 -0.113 4.25
121.865 -0.037 5.142
130.671 0.029 5.82
101.645 0.234 7.559
144.571 0.251 6.902
117.962 0.478 8.7
105.023 0.501 9.849
121.419 0.707 11.029
100.5 0.912 13.349
151.034 1.365 16.053
180 2.006 27.806
100.3 -0.064 0.696
101.94 -0.132 1.429
100.45 -0.034 4.808
108.419 -0.054 6.876
102.875 0.025 11.571
100.318 -0.21 0.442
104.94 -0.282 1.109
100.365 -0.211 1.734
100.424 -0.219 1.937
102.203 -0.206 2.052
112.071 -0.205 2.376
116.397 -0.185 2.894
100.583 -0.17 3.419
106.246 -0.181 3.608
117.71 -0.113 4.247
121.869 -0.038 5.139
130.649 0.029 5.817
101.656 0.232 7.556
144.571 0.249 6.899
117.886 0.485 8.697
105.014 0.502 9.847
121.29 0.716 11.026
100.5 0.912 13.346
150.919 1.369 16.05
178.5 2.042 27.804
100.3 -0.066 0.693
101.94 -0.134 1.426
100.435 -0.03 4.805
108.399 -0.052 6.873
102.875 0.025 11.568
100.316 -0.21 0.44
104.975 -0.321 1.107
100.376 -0.218 1.732
100.404 -0.21 1.934
102.213 -0.212 2.05
112.046 -0.201 2.373
116.37 -0.182 2.891
100.585 -0.171 3.416
106.299 -0.196 3.605
117.8 -0.134 4.245
122.077 -0.073 5.136
130.764 0.012 5.814
101.891 0.202 7.553
144.752 0.23 6.896
118.476 0.427 8.695
105.555 0.45 9.844
121.736 0.682 11.024
100.878 0.884 13.344
152.566 1.299 16.048
179.355 2.021 27.801
100.3 -0.068 0.69
101.94 -0.136 1.424
100.49 -0.041 4.802
108.44 -0.057 6.871
102.875 0.025 11.565
100.319 -0.221 0.437
104.981 -0.336 1.104
100.395 -0.229 1.729
100.409 -0.212 1.932
102.24 -0.226 2.047
112.125 -0.235 2.371
116.39 -0.192 2.889
100.633 -0.185 3.414
106.319 -0.202 3.603
117.81 -0.138 4.242
122.136 -0.084 5.133
130.791 0.008 5.812
101.875 0.204 7.551
144.781 0.226 6.893
118.496 0.425 8.692
105.61 0.444 9.841
121.822 0.676 11.021
100.969 0.878 13.341
152.69 1.293 16.045
179.49 2.018 27.798
100.3 -0.069 0.688
101.94 -0.139 1.421
100.416 -0.026 4.799
108.26 -0.034 6.868
102.875 0.025 11.562
100.312 -0.22 0.429
104.957 -0.346 1.096
100.389 -0.226 1.726
100.415 -0.216 1.929
102.23 -0.226 2.039
112.081 -0.233 2.362
116.353 -0.194 2.881
100.631 -0.185 3.411
106.316 -0.205 3.594
117.816 -0.145 4.234
122.061 -0.078 5.125
130.8 0.001 5.803
102.005 0.186 7.542
144.841 0.216 6.885
118.705 0.403 8.684
105.757 0.43 9.833
121.962 0.664 11.013
101.107 0.867 13.333
153.582 1.255 16.037
180.24 2 27.79
100.3 -0.075 0.679
101.94 -0.146 1.413
100.425 -0.028 4.791
108.26 -0.035 6.859
102.875 0.024 11.554
100.31 -0.22 0.426
104.942 -0.344 1.093
100.388 -0.226 1.723
100.415 -0.216 1.926
102.215 -0.22 2.036
112.075 -0.236 2.36
116.346 -0.196 2.878
100.631 -0.185 3.408
106.286 -0.198 3.592
117.9 -0.164 4.231
122.186 -0.099 5.123
130.9 -0.013 5.801
102.131 0.17 7.54
144.981 0.201 6.882
118.972 0.377 8.681
105.947 0.411 9.83
122.095 0.654 11.01
101.427 0.843 13.33
154.065 1.235 16.034
184.036 1.914 27.787
100.3 -0.076 0.676
101.94 -0.15 1.41
100.4 -0.024 4.788
108.3 -0.041 6.857
102.825 0.029 11.551
100.31 -0.224 0.423
104.928 -0.342 1.09
100.385 -0.225 1.715
100.409 -0.214 1.918
102.21 -0.219 2.033
112.073 -0.241 2.357
116.335 -0.196 2.875
100.631 -0.186 3.4
106.266 -0.194 3.589
117.878 -0.162 4.228
122.172 -0.098 5.12
130.905 -0.015 5.798
102.101 0.174 7.537
144.931 0.204 6.88
118.867 0.386 8.678
105.955 0.41 9.828
122.05 0.657 11.007
101.398 0.846 13.327
154.285 1.224 16.031
182.082 1.957 27.785
100.3 -0.079 0.674
101.94 -0.152 1.407
100.436 -0.031 4.785
108.28 -0.038 6.854
102.895 0.022 11.549
100.308 -0.222 0.421
104.917 -0.343 1.087
100.385 -0.225 1.712
100.399 -0.209 1.915
102.205 -0.218 2.03
112.053 -0.238 2.354
116.305 -0.192 2.872
100.631 -0.186 3.397
106.266 -0.196 3.586
117.87 -0.162 4.226
122.137 -0.094 5.117
130.911 -0.018 5.795
102.13 0.17 7.534
144.936 0.202 6.877
118.875 0.385 8.676
105.965 0.409 9.825
122 0.661 11.004
101.345 0.849 13.325
154.382 1.22 16.029
182.418 1.949 27.782
100.29 -0.066 0.671
101.94 -0.155 1.404
100.436 -0.031 4.782
108.27 -0.038 6.851
102.875 0.024 11.546
100.3 -0.211 0.418
104.918 -0.354 1.085
100.367 -0.215 1.71
100.38 -0.199 1.912
102.215 -0.224 2.028
112.005 -0.225 2.352
116.272 -0.186 2.87
100.596 -0.176 3.394
106.314 -0.21 3.583
117.895 -0.169 4.223
122.225 -0.11 5.114
130.911 -0.02 5.793
102.166 0.165 7.532
144.899 0.204 6.874
119.067 0.366 8.673
106.005 0.406 9.822
122.09 0.653 11.002
101.425 0.844 13.322
154.075 1.233 16.026
182.462 1.949 27.779
100.29 -0.068 0.668
101.94 -0.158 1.401
100.451 -0.034 4.78
108.21 -0.031 6.848
102.825 0.028 11.543
100.299 -0.22 0.41
104.892 -0.364 1.077
100.366 -0.216 1.707
100.38 -0.2 1.91
102.19 -0.216 2.019
112.005 -0.24 2.343
116.245 -0.191 2.861
100.596 -0.176 3.392
106.28 -0.205 3.575
117.84 -0.165 4.215
122.181 -0.108 5.106
130.755 -0.004 5.784
102.285 0.15 7.523
144.886 0.201 6.866
119.047 0.367 8.665
106.056 0.4 9.814
122.15 0.648 10.993
101.823 0.814 13.313
153.826 1.242 16.018
182.253 1.953 27.771
100.325 -0.126 0.66
101.95 -0.172 1.393
100.451 -0.034 4.771
108.21 -0.032 6.84
102.8 0.031 11.535
100.29 -0.21 0.407
104.832 -0.332 1.074
100.364 -0.215 1.704
100.38 -0.2 1.907
102.174 -0.21 2.017
111.946 -0.228 2.341
116.209 -0.19 2.859
100.594 -0.175 3.389
106.274 -0.206 3.572
117.831 -0.167 4.212
122.151 -0.107 5.104
130.831 -0.018 5.782
102.316 0.146 7.521
144.947 0.192 6.863
119.132 0.358 8.662
106.302 0.376 9.811
122.345 0.633 10.991
102.025 0.798 13.311
153.975 1.236 16.015
181.897 1.961 27.768
100.335 -0.143 0.657
101.95 -0.176 1.39
100.451 -0.034 4.769
108.15 -0.024 6.837
102.78 0.032 11.532
100.288 -0.211 0.404
104.826 -0.338 1.071
100.364 -0.215 1.696
100.38 -0.2 1.899
102.17 -0.21 2.014
111.924 -0.225 2.338
116.202 -0.192 2.856
100.593 -0.175 3.381
106.284 -0.209 3.57
117.85 -0.173 4.209
122.046 -0.092 5.101
130.865 -0.024 5.779
102.38 0.136 7.518
144.996 0.186 6.86
119.173 0.354 8.659
106.401 0.367 9.808
122.439 0.626 10.988
102.013 0.8 13.308
154.905 1.197 16.012
184.889 1.893 27.765
100.335 -0.145 0.654
101.95 -0.178 1.387
100.451 -0.034 4.766
108.195 -0.03 6.835
102.77 0.033 11.529
100.287 -0.21 0.402
104.799 -0.326 1.068
100.364 -0.215 1.693
100.38 -0.201 1.896
102.204 -0.228 2.011
111.911 -0.226 2.335
116.174 -0.188 2.853
100.592 -0.175 3.378
106.345 -0.226 3.567
117.939 -0.193 4.207
122.2 -0.118 5.098
131.026 -0.046 5.776
102.906 0.069 7.515
145.986 0.088 6.858
119.546 0.317 8.657
106.765 0.332 9.806
122.778 0.599 10.985
102.675 0.751 13.305
155.756 1.161 16.009
187.516 1.834 27.763
100.35 -0.17 0.652
101.95 -0.18 1.385
100.45 -0.034 4.763
108.17 -0.028 6.832
102.775 0.032 11.526
100.28 -0.2 0.399
104.785 -0.324 1.066
100.33 -0.196 1.69
100.365 -0.193 1.893
102.144 -0.2 2.009
111.87 -0.216 2.332
116.12 -0.176 2.85
100.558 -0.164 3.375
106.296 -0.215 3.564
117.85 -0.178 4.204
122.055 -0.098 5.095
130.871 -0.028 5.774
102.736 0.091 7.512
145.855 0.099 6.855
119.3 0.34 8.654
106.111 0.394 9.803
122.491 0.621 10.983
102.026 0.798 13.303
155.541 1.169 16.007
187.451 1.835 27.76
100.365 -0.196 0.649
101.95 -0.184 1.382
 100.45 -0.034 4.76
108.18 -0.03 6.829
102.75 0.034 11.524
100.279 -0.211 0.391
104.748 -0.322 1.058
100.361 -0.215 1.688
100.38 -0.202 1.89
102.156 -0.211 2
111.857 -0.225 2.324
116.19 -0.21 2.842
100.567 -0.168 3.373
106.315 -0.224 3.556
117.85 -0.184 4.196
122.045 -0.1 5.087
130.81 -0.026 5.765
102.7 0.095 7.504
145.757 0.104 6.847
119.364 0.332 8.646
106.025 0.402 9.795
122.429 0.624 10.974
102.037 0.798 13.294
155.415 1.174 15.998
186.503 1.857 27.752
100.375 -0.218 0.64
101.95 -0.192 1.374
100.45 -0.034 4.752
108.18 -0.031 6.821
102.76 0.034 11.515
100.279 -0.216 0.388
104.75 -0.335 1.055
100.361 -0.215 1.685
100.4 -0.213 1.888
102.174 -0.22 1.998
111.857 -0.23 2.322
116.19 -0.213 2.84
100.567 -0.168 3.37
106.315 -0.224 3.553
117.88 -0.192 4.193
122.105 -0.112 5.084
130.869 -0.034 5.763
102.801 0.081 7.501
145.822 0.096 6.844
119.433 0.325 8.643
106.125 0.392 9.792
122.594 0.611 10.972
102.325 0.776 13.292
155.604 1.166 15.996
187.195 1.841 27.749
100.385 -0.236 0.638
101.95 -0.194 1.371
100.425 -0.029 4.749
108.19 -0.032 6.818
102.76 0.034 11.512
100.274 -0.21 0.385
104.723 -0.322 1.052
100.36 -0.215 1.677
100.475 -0.253 1.88
102.13 -0.201 1.995
111.812 -0.219 2.319
116.177 -0.214 2.837
100.59 -0.175 3.362
106.315 -0.226 3.551
117.88 -0.195 4.19
122.085 -0.111 5.082
130.9 -0.04 5.76
102.8 0.082 7.499
145.85 0.092 6.841
119.45 0.323 8.64
106.175 0.387 9.789
122.766 0.598 10.969
102.321 0.776 13.289
155.77 1.159 15.993
185.774 1.871 27.746
100.39 -0.247 0.635
101.97 -0.212 1.368
100.465 -0.038 4.746
108.2 -0.034 6.815
102.775 0.032 11.51
100.272 -0.21 0.382
104.715 -0.326 1.049
100.399 -0.238 1.674
100.45 -0.24 1.877
102.148 -0.211 1.992
111.8 -0.22 2.316
116.175 -0.218 2.834
100.59 -0.175 3.359
106.355 -0.238 3.548
117.94 -0.209 4.187
122.18 -0.128 5.079
131.004 -0.056 5.757
102.867 0.073 7.496
145.906 0.085 6.839
119.575 0.31 8.637
106.294 0.375 9.787
122.969 0.583 10.966
102.681 0.75 13.286
155.986 1.15 15.99
186.101 1.864 27.744
100.39 -0.249 0.632
101.97 -0.215 1.365
100.475 -0.04 4.744
108.22 -0.037 6.812
102.775 0.032 11.507
100.274 -0.22 0.38
104.744 -0.362 1.047
100.462 -0.276 1.671
100.505 -0.27 1.874
102.214 -0.244 1.99
111.816 -0.23 2.313
116.18 -0.223 2.831
100.609 -0.181 3.356
106.315 -0.228 3.545
117.85 -0.193 4.185
122.175 -0.128 5.076
130.804 -0.032 5.754
102.756 0.088 7.493
145.735 0.1 6.836
119.375 0.33 8.635
106.225 0.382 9.784
122.655 0.606 10.963
102.415 0.77 13.284
155.682 1.162 15.988
185.709 1.873 27.741
100.39 -0.252 0.629
101.97 -0.217 1.363
100.52 -0.05 4.741
108.2 -0.035 6.81
102.83 0.027 11.504
100.27 -0.225 0.371
104.725 -0.378 1.038
100.44 -0.265 1.669
100.505 -0.271 1.871
102.207 -0.245 1.981
111.831 -0.252 2.305
116.188 -0.238 2.823
100.638 -0.19 3.353
106.37 -0.247 3.537
117.921 -0.214 4.176
122.215 -0.14 5.068
130.986 -0.06 5.746
103.004 0.054 7.485
146.24 0.047 6.828
119.75 0.292 8.627
106.7 0.336 9.776
123.331 0.555 10.955
103.03 0.724 13.275
157.886 1.07 15.979
189.334 1.792 27.733
100.39 -0.261 0.621
101.975 -0.23 1.354
100.52 -0.05 4.732
108.185 -0.034 6.801
102.815 0.028 11.496
100.268 -0.226 0.369
104.599 -0.277 1.036
100.417 -0.252 1.666
100.465 -0.249 1.868
102.204 -0.245 1.979
111.775 -0.236 2.303
116.08 -0.212 2.82
100.593 -0.176 3.351
106.26 -0.22 3.534
117.875 -0.207 4.174
122.16 -0.134 5.065
130.9 -0.051 5.744
102.981 0.057 7.482
145.99 0.07 6.825
119.81 0.286 8.624
106.555 0.35 9.773
123.186 0.566 10.953
102.917 0.732 13.273
157.526 1.085 15.977
188.879 1.801 27.73
100.38 -0.247 0.618
101.975 -0.232 1.351
100.5 -0.045 4.73
108.135 -0.028 6.798
102.825 0.028 11.493
100.263 -0.216 0.366
104.596 -0.285 1.033
100.405 -0.245 1.658
100.45 -0.242 1.86
102.171 -0.23 1.976
111.737 -0.226 2.3
116.043 -0.204 2.818
100.553 -0.165 3.342
106.25 -0.218 3.532
117.84 -0.202 4.171
122.14 -0.132 5.063
130.801 -0.04 5.741
102.961 0.059 7.48
146.115 0.056 6.822
119.9 0.276 8.621
106.51 0.354 9.77
123.166 0.566 10.95
102.987 0.728 13.27
157.545 1.083 15.974
188.707 1.805 27.727
100.385 -0.258 0.615
101.975 -0.236 1.349
100.5 -0.046 4.727
108.135 -0.028 6.796
102.825 0.028 11.49
100.261 -0.214 0.363
104.605 -0.304 1.03
100.403 -0.244 1.655
100.455 -0.245 1.857
102.169 -0.231 1.99
111.71 -0.222 2.297
116.036 -0.208 2.815
100.552 -0.165 3.34
106.266 -0.224 3.529
117.81 -0.198 4.168
122.045 -0.118 5.06
130.745 -0.034 5.738
102.956 0.061 7.477
146.007 0.065 6.82
119.72 0.292 8.618
106.515 0.353 9.768
123.211 0.562 10.947
103.007 0.726 13.267
157.47 1.087 15.971
188.843 1.802 27.724
100.405 -0.294 0.613
101.975 -0.238 1.346
100.475 -0.04 4.724
108.135 -0.028 6.793
102.825 0.028 11.487
100.255 -0.206 0.36
104.59 -0.3 1.028
100.362 -0.22 1.652
100.43 -0.232 1.855
102.112 -0.204 1.987
111.6 -0.184 2.294
115.954 -0.188 2.812
100.484 -0.145 3.337
106.155 -0.195 3.526
117.56 -0.15 4.165
121.97 -0.108 5.057
130.56 -0.012 5.735
102.8 0.08 7.474
145.7 0.093 6.817
119.486 0.315 8.616
106.4 0.365 9.765
123.074 0.572 10.944
102.85 0.738 13.264
157.286 1.094 15.968
188.606 1.808 27.722
100.375 -0.247 0.61
101.975 -0.242 1.343
100.48 -0.042 4.721
108.1 -0.024 6.79
102.875 0.023 11.485
100.257 -0.226 0.352
104.52 -0.27 1.019
100.32 -0.195 1.649
100.38 -0.206 1.852
102.095 -0.2 1.979
111.585 -0.194 2.286
115.862 -0.173 2.804
100.416 -0.125 3.334
106.01 -0.16 3.518
117.41 -0.127 4.157
121.579 -0.051 5.049
130.363 0.009 5.727
102.675 0.096 7.466
145.441 0.114 6.809
119.54 0.308 8.607
106.59 0.346 9.757
123.199 0.562 10.936
102.857 0.736 13.256
157.501 1.084 15.96
189.015 1.799 27.713
100.375 -0.256 0.602
101.975 -0.25 1.335
100.485 -0.042 4.713
107.88 0.004 6.782
102.775 0.032 11.476
100.254 -0.224 0.35
104.506 -0.269 1.017
100.319 -0.194 1.647
100.34 -0.184 1.849
102.092 -0.2 1.976
111.538 -0.182 2.283
115.804 -0.16 2.801
100.349 -0.105 3.332
105.98 -0.154 3.515
117.42 -0.131 4.155
121.545 -0.047 5.046
130.365 0.007 5.724
102.659 0.098 7.463
145.341 0.122 6.806
119.469 0.314 8.605
106.505 0.353 9.754
123.15 0.565 10.934
102.732 0.746 13.254
157.351 1.09 15.957
188.882 1.801 27.711
100.3 -0.135 0.599
101.95 -0.236 1.332
100.5 -0.046 4.71
107.85 0.008 6.779
102.75 0.034 11.473
100.247 -0.21 0.347
104.445 -0.223 1.014
100.245 -0.15 1.638
100.3 -0.164 1.841
101.999 -0.155 1.973
111.425 -0.143 2.281
115.653 -0.12 2.799
100.322 -0.096 3.323
105.885 -0.13 3.513
117.281 -0.105 4.152
121.425 -0.03 5.043
130.28 0.016 5.722
 102.61 0.104 7.46
145.211 0.134 6.803
119.356 0.325 8.602
106.43 0.361 9.751
123.031 0.574 10.931
102.586 0.756 13.251
157.061 1.102 15.955
188.623 1.807 27.708
100.325 -0.179 0.596
101.95 -0.238 1.329
100.475 -0.04 4.708
107.85 0.007 6.776
102.73 0.036 11.471
100.233 -0.176 0.344
104.37 -0.166 1.011
100.18 -0.111 1.636
100.25 -0.136 1.838
101.922 -0.119 1.97
111.25 -0.08 2.278
115.478 -0.072 2.796
100.196 -0.059 3.32
105.66 -0.07 3.51
117.046 -0.059 4.149
121.171 0.01 5.041
129.951 0.058 5.719
101.98 0.187 7.458
144.631 0.19 6.801
118.9 0.368 8.599
106.075 0.394 9.748
122.505 0.612 10.928
102.161 0.788 13.248
156.62 1.119 15.952
187.958 1.821 27.705
100.325 -0.182 0.593
101.9 -0.204 1.326
100.5 -0.046 4.705
107.85 0.007 6.774
102.695 0.038 11.468
100.212 -0.14 0.33
104.225 -0.085 0.997
100.1 -0.062 1.633
100.15 -0.082 1.836
101.816 -0.072 1.957
111.16 -0.072 2.264
115.367 -0.06 2.782
100.115 -0.035 3.318
105.575 -0.054 3.496
116.834 -0.027 4.136
121.07 0.017 5.027
129.72 0.08 5.705
101.945 0.192 7.444
144.375 0.207 6.787
118.65 0.39 8.586
105.6 0.44 9.735
121.9 0.656 10.914
101.725 0.82 13.234
157.1 1.099 15.938
187 1.843 27.692
100.275 -0.108 0.579
101.82 -0.159 1.313
100.5 -0.046 4.691
107.84 0.006 6.76
102.67 0.04 11.454
100.21 -0.139 0.328
104.225 -0.096 0.995
100.113 -0.07 1.63
100.185 -0.102 1.833
101.815 -0.072 1.954
111.134 -0.066 2.261
115.335 -0.054 2.78
100.115 -0.035 3.315
105.56 -0.051 3.493
116.864 -0.036 4.133
121.13 0.006 5.024
129.8 0.068 5.702
101.97 0.188 7.441
144.391 0.204 6.784
118.731 0.382 8.583
105.926 0.408 9.732
122.175 0.635 10.912
101.916 0.806 13.232
157 1.103 15.936
188.266 1.813 27.689
100.275 -0.111 0.577
101.8 -0.147 1.31
100.525 -0.052 4.688
107.85 0.004 6.757
102.695 0.038 11.451
100.209 -0.138 0.325
104.203 -0.076 0.992
100.104 -0.064 1.616
100.135 -0.074 1.819
101.808 -0.07 1.951
111.092 -0.05 2.259
115.309 -0.046 2.777
100.117 -0.036 3.301
105.523 -0.041 3.491
116.836 -0.03 4.13
121.063 0.016 5.022
129.743 0.076 5.7
101.984 0.186 7.439
144.431 0.2 6.781
118.775 0.376 8.58
105.936 0.406 9.729
122.32 0.624 10.909
102.006 0.8 13.229
157.232 1.093 15.933
188.464 1.809 27.686
100.275 -0.113 0.574
101.8 -0.15 1.307
100.5 -0.046 4.685
107.8 0.01 6.754
102.695 0.038 11.448
100.208 -0.139 0.322
104.204 -0.087 0.989
100.105 -0.065 1.614
100.185 -0.102 1.816
101.804 -0.07 1.949
111.081 -0.05 2.256
115.268 -0.038 2.774
100.15 -0.046 3.299
105.556 -0.052 3.488
116.776 -0.02 4.127
121.091 0.01 5.019
129.81 0.066 5.697
102.028 0.18 7.436
144.421 0.2 6.779
118.77 0.377 8.577
106.011 0.399 9.726
122.303 0.625 10.906
102.026 0.798 13.226
157.232 1.092 15.93
188.464 1.809 27.683
100.275 -0.116 0.571
101.82 -0.168 1.304
100.485 -0.044 4.683
107.85 0.003 6.751
102.695 0.038 11.446
100.207 -0.152 0.314
104.187 -0.103 0.981
100.128 -0.08 1.611
100.23 -0.128 1.814
101.827 -0.085 1.94
111.081 -0.066 2.248
115.252 -0.046 2.766
100.19 -0.057 3.296
105.599 -0.066 3.48
116.775 -0.026 4.119
121.141 -0.003 5.011
129.866 0.053 5.689
102.06 0.176 7.428
144.441 0.194 6.771
118.826 0.37 8.569
106.081 0.392 9.718
122.365 0.619 10.898
102.12 0.791 13.218
157.144 1.095 15.922
188.409 1.81 27.675
100.27 -0.114 0.563
101.82 -0.176 1.296
100.475 -0.042 4.674
107.82 0.006 6.743
102.695 0.038 11.437
100.208 -0.16 0.311
104.184 -0.111 0.978
100.142 -0.089 1.608
100.225 -0.125 1.811
101.844 -0.095 1.938
111.093 -0.076 2.245
115.25 -0.05 2.763
100.212 -0.064 3.293
105.582 -0.062 3.477
116.769 -0.028 4.116
121.1 0.001 5.008
129.868 0.05 5.686
102.05 0.176 7.425
144.421 0.194 6.768
118.79 0.372 8.566
106.046 0.395 9.716
122.228 0.63 10.895
102.006 0.8 13.215
156.666 1.115 15.919
188.091 1.818 27.673
100.27 -0.116 0.56
101.815 -0.176 1.293
100.475 -0.042 4.672
107.81 0.007 6.74
102.7 0.037 11.435
100.203 -0.15 0.309
104.158 -0.097 0.976
100.128 -0.08 1.6
100.225 -0.125 1.803
101.821 -0.085 1.935
111.066 -0.07 2.242
115.225 -0.047 2.76
100.197 -0.06 3.285
105.599 -0.068 3.474
116.815 -0.039 4.114
121.075 0.004 5.005
129.91 0.043 5.683
102.085 0.172 7.422
144.51 0.184 6.765
118.891 0.363 8.564
106.11 0.389 9.713
122.43 0.613 10.893
102.282 0.778 13.213
157.144 1.095 15.917
188.236 1.814 27.67
100.27 -0.119 0.557
101.83 -0.19 1.29
100.475 -0.042 4.669
107.83 0.004 6.737
102.725 0.035 11.432
100.203 -0.156 0.306
104.168 -0.117 0.973
100.143 -0.09 1.597
100.225 -0.126 1.8
101.839 -0.095 1.932
111.065 -0.075 2.24
115.222 -0.05 2.758
100.23 -0.07 3.282
105.58 -0.064 3.471
116.769 -0.032 4.111
121.019 0.011 5.003
129.856 0.049 5.681
102.076 0.174 7.42
144.462 0.186 6.762
118.889 0.362 8.561
106.036 0.396 9.71
122.475 0.61 10.89
102.23 0.783 13.21
156.95 1.102 15.914
188.431 1.809 27.667
100.27 -0.122 0.554
101.82 -0.186 1.288
100.475 -0.042 4.666
107.83 0.003 6.735
102.705 0.037 11.429
100.205 -0.17 0.303
104.153 -0.113 0.97
100.163 -0.103 1.594
100.22 -0.122 1.797
101.856 -0.105 1.929
111.064 -0.08 2.237
115.208 -0.05 2.755
100.23 -0.07 3.28
105.53 -0.052 3.469
116.73 -0.026 4.108
121.001 0.012 4
129.776 0.058 5.678
101.971 0.186 7.417
144.291 0.202 6.76
118.594 0.39 8.558
105.696 0.429 9.707
122.331 0.62 10.887
102.057 0.796 13.207
157.01 1.099 15.911
188.95 1.798 27.664
100.27 -0.124 0.552
101.82 -0.188 1.285
100.475 -0.042 4.663
107.84 0.002 6.732
102.7 0.037 11.426
100.2 -0.17 0.295
104.165 -0.158 0.999
100.166 -0.105 1.592
100.175 -0.098 1.794
101.847 -0.105 1.921
111.033 -0.082 2.229
115.166 -0.05 2.866
100.229 -0.07 3.277
105.531 -0.056 3.461
116.721 -0.03 4.1
120.925 0.02 4.992
129.789 0.05 5.67
101.85 0.203 7.409
144.247 0.202 6.751
118.8 0.369 8.55
106.061 0.393 9.699
122.52 0.605 10.879
102.2 0.784 13.199
156.923 1.103 15.903
188.476 1.808 27.656
100.27 -0.131 0.543
101.82 -0.198 1.276
100.485 -0.044 4.655
107.81 0.004 6.723
102.705 0.036 11.418
100.197 -0.17 0.292
104.173 -0.177 0.996
100.131 -0.083 1.589
100.175 -0.098 1.792
101.845 -0.105 1.919
111.014 -0.08 2.226
115.154 -0.051 2.864
100.229 -0.07 3.274
105.54 -0.059 3.458
116.715 -0.031 4.097
120.87 0.027 4.989
129.751 0.054 5.667
101.971 0.186 7.406
144.225 0.203 6.749
118.825 0.366 8.547
106.065 0.392 9.697
122.54 0.603 10.876
102.35 0.773 13.196
156.929 1.102 15.9
188.484 1.808 27.654
100.275 -0.143 0.54
101.82 -0.201 1.274
100.485 -0.044 4.652
107.81 0.004 6.721
102.705 0.036 11.415
100.196 -0.171 0.29
104.167 -0.182 0.994
100.131 -0.083 1.581
100.175 -0.098 1.784
101.842 -0.105 1.916
111.008 -0.083 2.223
115.151 -0.054 2.861
100.228 -0.07 3.266
105.54 -0.06 3.455
116.705 -0.031 4.095
120.91 0.019 4.986
129.73 0.055 5.664
101.811 0.208 7.403
144.192 0.204 6.746
118.796 0.368 8.545
106 0.399 9.694
122.57 0.6 10.873
102.45 0.766 13.193
157.034 1.097 15.898
188.587 1.805 27.651
100.275 -0.146 0.538
101.85 -0.227 1.271
100.485 -0.044 4.649
107.8 0.005 6.718
102.705 0.036 11.412
100.191 -0.16 0.287
104.091 -0.121 0.991
100.123 -0.078 1.578
100.14 -0.079 1.781
101.82 -0.095 1.913
110.964 -0.07 2.221
115.09 -0.04 2.858
100.196 -0.06 3.263
105.344 -0.008 3.452
116.546 -0.001 4.092
120.674 0.056 4.983
129.451 0.091 5.662
101.425 0.258 7.4
143.815 0.24 6.743
118.365 0.41 8.542
105.5 0.447 9.691
121.98 0.645 10.871
101.916 0.806 13.191
156.194 1.131 15.895
187.714 1.825 27.648
100.275 -0.148 0.535
101.75 -0.153 1.268
100.485 -0.045 4.646
107.8 0.005 6.715
102.7 0.037 11.41
100.191 -0.166 0.284
104.106 -0.146 0.988
100.123 -0.078 1.575
100.15 -0.084 1.778
101.808 -0.09 1.91
110.925 -0.06 2.218
115.043 -0.03 2.856
100.165 -0.05 3.26
105.355 -0.013 3.45
116.46 0.014 4.089
120.55 0.074 4.981
129.34 0.104 5.659
101.351 0.268 7.398
143.631 0.258 6.74
118.219 0.424 8.539
105.636 0.434 9.688
121.7 0.665 10.868
101.961 0.802 13.188
157.654 1.071 15.892
188.882 1.799 27.645
100.275 -0.151 0.532
101.8 -0.194 1.265
100.5 -0.048 4.644
107.8 0.005 6.712
102.7 0.037 11.407
100.186 -0.168 0.276
104.118 -0.192 0.98
100.133 -0.085 1.573
100.15 -0.085 1.775
101.8 -0.09 1.902
110.944 -0.083 2.21
115.077 -0.052 2.847
100.196 -0.06 3.257
105.35 -0.015 3.442
116.46 0.008 4.081
120.525 0.073 4.973
129.331 0.1 5.651
101.5 0.248 7.389
143.671 0.249 6.732
118.38 0.406 8.531
105.626 0.434 9.68
122.035 0.639 10.86
102.011 0.798 13.18
157.699 1.068 15.884
188.974 1.796 27.637
100.275 -0.16 0.524
101.8 -0.204 1.257
100.485 -0.045 4.635
107.8 0.006 6.788
102.7 0.037 11.399
100.179 -0.15 0.273
104.063 -0.149 0.977
100.132 -0.085 1.57
100.16 -0.091 1.773
101.797 -0.09 1.899
110.911 -0.076 2.207
115.02 -0.04 2.845
100.195 -0.06 3.255
105.365 -0.02 3.439
116.451 0.008 4.078
120.501 0.076 4.97
129.331 0.098 5.648
101.541 0.242 7.387
143.661 0.249 6.729
118.344 0.409 8.528
105.585 0.438 9.677
122.055 0.637 10.857
102.102 0.792 13.177
157.704 1.068 15.881
189.633 1.781 27.634
100.275 -0.162 0.521
101.8 -0.207 1.254
100.485 -0.045 4.633
107.8 -0.014 6.789
102.7 0.037 11.396
100.177 -0.15 0.27
104.058 -0.155 0.974
100.132 -0.085 1.562
100.16 -0.091 1.764
101.794 -0.09 1.897
110.911 -0.081 2.204
115.006 -0.04 2.842
100.195 -0.06 3.247
105.31 -0.007 3.436
116.4 0.016 4.075
120.475 0.078 4.967
129.286 0.102 5.645
101.521 0.246 7.384
143.603 0.253 6.727
118.32 0.412 8.526
105.533 0.443 9.675
121.986 0.642 10.854
102.022 0.798 13.174
157.418 1.079 15.878
189.469 1.785 27.632
100.275 -0.165 0.518
101.775 -0.19 1.252
100.48 -0.044 4.63
107.8 -0.015 6.786
102.7 0.037 11.393
100.176 -0.152 0.268
104.058 -0.166 0.972
100.132 -0.085 1.559
100.155 -0.088 1.762
101.797 -0.092 1.894
110.898 -0.081 2.201
114.999 -0.042 2.839
100.195 -0.06 3.244
105.32 -0.01 3.433
116.38 0.018 4.073
120.446 0.081 4.964
129.25 0.106 5.643
101.55 0.242 7.381
143.566 0.256 6.724
118.275 0.415 8.523
105.55 0.441 9.672
122.125 0.631 10.852
102.15 0.788 13.172
157.419 1.079 15.876
189.473 1.785 27.629
100.275 -0.168 0.516
101.775 -0.193 1.249
100.48 -0.044 4.627
107.8 -0.015 6.783
102.7 0.037 11.39
100.174 -0.154 0.271
104.047 -0.167 0.969
100.135 -0.087 1.556
100.155 -0.088 1.759
101.79 -0.09 1.891
110.855 -0.069 2.199
114.985 -0.042 2.836
100.195 -0.06 3.241
105.31 -0.008 3.431
116.368 0.019 4.07
120.455 0.078 4.962
129.27 0.101 5.64
101.625 0.232 7.379
143.665 0.244 6.721
118.291 0.413 8.52
105.528 0.443 9.669
122.074 0.635 10.849
102.25 0.78 13.169
157.419 1.079 15.873
189.478 1.785 27.626
100.275 -0.17 0.513
101.775 -0.196 1.246
100.48 -0.044 4.624
107.8 -0.015 6.781
102.6 0.045 11.387
100.169 -0.153 0.268
104.006 -0.161 0.961
100.138 -0.09 1.553
100.145 -0.083 1.756
101.792 -0.096 1.883
110.9 -0.102 2.191
114.957 -0.046 2.828
100.21 -0.065 3.238
105.28 -0.003 3.422
116.32 0.022 4.062
120.431 0.076 4.953
129.175 0.109 5.632
101.615 0.232 7.37
143.5 0.256 6.713
118.236 0.417 8.512
105.45 0.45 9.661
121.989 0.64 10.841
101.994 0.8 13.161
157.284 1.083 15.865
189.367 1.788 27.618
100.275 -0.18 0.504
101.76 -0.194 1.238
100.48 -0.044 4.616
107.8 -0.016 6.772
102.59 0.045 11.379
100.166 -0.15 0.266
103.988 -0.155 0.958
100.131 -0.085 1.551
100.125 -0.072 1.753
101.779 -0.09 1.88
110.882 -0.101 2.188
114.927 -0.041 2.825
100.195 -0.06 3.236
105.25 0.003 3.42
116.24 0.036 4.059
120.375 0.084 4.951
129.07 0.122 5.629
101.575 0.238 7.368
143.835 0.22 6.71
118.124 0.427 8.509
105.445 0.451 9.658
121.834 0.652 10.838
101.939 0.804 13.158
157.263 1.084 15.862
189.353 1.788 27.615
100.275 -0.182 0.502
101.745 -0.186 1.235
100.475 -0.043 4.613
107.79 -0.016 6.769
102.58 0.046 11.376
100.165 -0.15 0.258
103.977 -0.156 0.955
100.13 -0.085 1.542
100.125 -0.072 1.745
101.777 -0.09 1.877
110.869 -0.101 2.185
114.908 -0.04 2.823
100.194 -0.06 3.227
105.25 0.002 3.417
116.22 0.038 4.056
120.375 0.082 4.948
129.075 0.12 5.626
101.569 0.238 7.365
143.846 0.218 6.708
118.13 0.426 8.507
105.42 0.454 9.656
121.85 0.65 10.835
101.989 0.8 13.155
157.263 1.084 15.859
189.358 1.788 27.613
100.275 -0.176 0.508
101.74 -0.184 1.232
100.475 -0.043 4.61
107.79 -0.016 6.767
102.58 0.046 11.374
100.166 -0.161 0.255
103.975 -0.166 0.952
100.146 -0.095 1.54
100.156 -0.09 1.742
101.788 -0.098 1.875
110.88 -0.11 2.182
114.927 -0.05 2.82
100.22 -0.068 3.225
105.214 0.011 3.414
116.17 0.047 4.054
120.306 0.092 4.945
128.911 0.139 5.623
101.521 0.245 7.362
143.72 0.229 6.705
118.031 0.436 8.504
105.25 0.47 9.653
121.62 0.667 10.832
101.921 0.805 13.152
157.274 1.083 15.857
189.358 1.787 27.61
0 0 0.505
101.74 -0.188 1.229
100.475 -0.043 4.608
107.77 -0.014 6.764
102.56 0.048 11.371
100.156 -0.13 0.252
103.93 -0.131 0.95
100.103 -0.068 1.537
100.12 -0.07 1.74
101.733 -0.07 1.872
110.776 -0.074 2.18
114.818 -0.021 2.817
100.129 -0.04 3.222
105.15 0.028 3.412
116.09 0.062 4.051
120.141 0.117 4.942
128.74 0.161 5.621
101.356 0.267 7.359
143.476 0.252 6.702
117.725 0.466 8.501
105.095 0.485 9.65
121.471 0.678 10.83
101.656 0.824 13.15
156.529 1.114 15.854
188.681 1.802 27.607
100.275 -0.192 0.502
101.74 -0.19 1.226
100.475 -0.043 4.605
107.78 -0.016 6.761
102.585 0.046 11.368
100.153 -0.14 0.249
103.917 -0.154 0.942
100.085 -0.056 1.534
100.095 -0.055 1.737
101.745 -0.08 1.864
110.777 -0.09 2.172
114.805 -0.03 2.809
100.163 -0.05 3.219
105.22 0.005 3.403
116.165 0.04 4.043
120.381 0.072 4.934
128.93 0.13 5.612
101.6 0.234 7.351
143.786 0.216 6.694
118.134 0.424 8.493
105.455 0.449 9.642
121.881 0.646 10.822
102.209 0.783 13.142
157.639 1.067 15.846
189.71 1.779 27.599
100.235 -0.121 0.494
101.74 -0.2 1.218
100.5 -0.048 4.596
107.8 -0.02 6.753
102.585 0.046 11.36
100.153 -0.15 0.247
103.91 -0.158 0.939
100.11 -0.073 1.532
100.116 -0.067 1.734
102.125 -0.279 1.861
110.785 -0.098 2.169
114.824 -0.04 2.806
100.183 -0.057 3.216
105.26 -0.008 3.401
116.16 0.039 4.04
120.366 0.074 4.931
128.96 0.124 5.61
101.635 0.23 7.349
143.745 0.22 6.691
118.145 0.422 8.49
105.445 0.45 9.639
121.89 0.645 10.819
102.25 0.78 13.139
157.589 1.068 15.843
189.669 1.78 27.596
100.24 -0.134 0.491
101.74 -0.203 1.215
100.475 -0.043 4.594
107.8 -0.02 6.75
102.595 0.044 11.357
100.15 -0.14 0.238
103.891 -0.15 0.936
100.11 -0.073 1.523
100.115 -0.067 1.726
101.739 -0.08 1.858
110.759 -0.093 2.166
114.789 -0.034 2.804
100.175 -0.055 3.208
105.24 -0.003 3.398
116.205 0.027 4.037
120.355 0.074 4.929
128.965 0.122 5.607
101.654 0.227 7.346
143.719 0.22 6.689
118.084 0.428 8.487
105.406 0.454 9.636
121.83 0.649 10.816
102.255 0.78 13.136
157.423 1.075 15.84
189.454 1.784 27.593
100.23 -0.116 0.489
101.74 -0.206 1.213
100.475 -0.043 4.591
107.76 -0.015 6.747
102.475 0.055 11.354
100.148 -0.141 0.236
103.882 -0.152 0.933
100.115 -0.076 1.52
100.125 -0.073 1.723
101.739 -0.081 1.855
110.751 -0.095 2.163
114.772 -0.033 2.801
100.175 -0.055 3.205
105.275 -0.014 3.395
116.23 0.019 4.035
120.36 0.071 4.926
129.02 0.113 5.604
101.719 0.218 7.343
143.696 0.221 6.686
118.095 0.426 8.485
105.395 0.454 9.634
121.78 0.652 10.813
102.255 0.78 13.133
157.544 1.07 15.837
189.637 1.781 27.591
100.235 -0.13 0.486
101.74 -0.21 1.21
100.475 -0.043 4.588
107.77 -0.016 6.745
102.48 0.054 11.351
100.146 -0.14 0.233
103.821 -0.101 0.931
100.114 -0.076 1.518
100.125 -0.073 1.72
101.734 -0.08 1.853
110.725 -0.09 2.16
114.755 -0.032 2.798
100.16 -0.05 3.203
105.194 0.008 3.392
116.24 0.015 4.032
120.381 0.066 4.923
129.06 0.106 5.601
101.734 0.216 7.34
143.74 0.215 6.683
118.169 0.418 8.482
105.5 0.444 9.631
121.98 0.637 10.811
102.314 0.776 13.131
157.999 1.051 15.835
190.06 1.771 27.588
100.23 -0.122 0.483
101.74 -0.213 1.207
100.475 -0.043 4.585
107.77 -0.018 6.742
102.52 0.05 11.349
100.141 -0.142 0.23
103.835 -0.152 0.922
100.113 -0.076 1.515
100.12 -0.07 1.718
101.708 -0.07 1.845
110.637 -0.07 2.152
114.707 -0.03 2.79
100.105 -0.032 3.2
105.164 0.012 3.384
116.16 0.026 4.024
120.341 0.068 4.915
128.986 0.11 5.593
101.739 0.215 7.332
143.642 0.22 6.675
118.125 0.42 8.474
105.516 0.442 9.623
121.82 0.648 10.803
102.32 0.774 13.123
157.709 1.062 15.826
189.806 1.776 27.58
100.23 -0.13 0.475
101.74 -0.223 1.199
100.475 -0.044 4.577
107.72 -0.012 6.734
102.52 0.05 11.34
100.139 -0.14 0.227
103.82 -0.149 0.92
100.113 -0.076 1.512
100.12 -0.07 1.715
101.706 -0.07 1.842
110.624 -0.07 2.15
114.694 -0.03 2.787
100.105 -0.033 3.197
105.179 0.008 3.381
116.2 0.015 4.021
120.355 0.063 4.912
129.041 0.101 5.591
101.784 0.209 7.33
143.715 0.212 6.672
118.251 0.408 8.471
105.63 0.43 9.62
122.079 0.628 10.8
102.384 0.77 13.12
157.839 1.056 15.824
189.93 1.773 27.577
100.23 -0.133 0.472
101.74 -0.226 1.196
100.475 -0.044 4.574
107.72 -0.012 6.731
102.565 0.046 11.338
100.137 -0.14 0.219
103.811 -0.152 0.917
100.113 -0.075 1.504
100.12 -0.07 1.707
101.689 -0.063 1.839
110.623 -0.075 2.147
114.684 -0.032 2.784
100.105 -0.033 3.189
105.171 0.008 3.379
116.18 0.017 4.018
120.331 0.066 4.91
129.041 0.1 5.588
101.7 0.22 7.327
143.839 0.198 6.67
118.391 0.393 8.468
105.715 0.422 9.617
122.29 0.611 10.797
102.521 0.76 13.117
157.678 1.062 15.821
189.787 1.776 27.574
100.23 -0.136 0.469
101.74 -0.229 1.193
100.485 -0.046 4.572
107.77 -0.019 6.728
102.565 0.046 11.335
100.133 -0.13 0.216
103.721 -0.068 0.914
100.097 -0.065 1.501
100.102 -0.06 1.704
101.657 -0.047 1.836
110.575 -0.061 2.144
114.634 -0.02 2.782
100.081 -0.025 3.186
105.111 0.024 3.376
116.08 0.036 4.015
120.215 0.083 4.907
128.92 0.114 5.585
101.731 0.215 7.324
143.675 0.213 6.667
118.131 0.418 8.466
105.576 0.436 9.615
121.816 0.647 10.794
102.235 0.781 13.114
157.358 1.075 15.818
189.498 1.783 27.572
100.23 -0.138 0.466
101.743 -0.235 1.19
100.475 -0.044 4.569
107.72 -0.013 6.725
102.535 0.049 11.332
100.131 -0.13 0.214
103.763 -0.125 0.912
100.097 -0.065 1.499
100.102 -0.06 1.701
101.679 -0.06 1.834
110.563 -0.061 2.141
114.62 -0.02 2.779
100.081 -0.025 3.184
105.14 0.014 3.373
116.12 0.026 4.013
120.29 0.068 4.904
128.99 0.103 5.582
101.809 0.206 7.321
143.765 0.203 6.664
118.255 0.406 8.463
105.71 0.422 9.612
122.081 0.626 10.791
102.431 0.766 13.112
157.608 1.065 15.816
189.732 1.777 27.569
100.23 -0.142 0.464
101.743 -0.238 1.188
100.475 -0.044 4.566
107.72 -0.013 6.722
102.5 0.052 11.329
100.13 -0.146 0.211
103.736 -0.132 0.903
100.106 -0.072 1.496
100.093 -0.055 1.699
101.68 -0.064 1.825
110.56 -0.076 2.133
114.599 -0.026 2.771
100.081 -0.025 3.181
105.131 0.014 3.365
116.125 0.018 4.005
120.27 0.067 4.896
129.005 0.096 5.574
101.881 0.195 7.313
143.76 0.198 6.656
118.256 0.404 8.455
105.665 0.426 9.604
122.046 0.628 10.783
102.434 0.766 13.215
157.478 1.07 15.807
189.626 1.78 27.561
100.23 -0.151 0.455
101.743 -0.248 1.179
100.475 -0.044 4.558
107.765 -0.021 6.714
102.5 0.052 11.321
100.126 -0.14 0.208
103.71 -0.118 0.901
100.093 -0.062 1.493
100.066 -0.039 1.696
101.66 -0.055 1.823
110.511 -0.061 2.131
114.548 -0.015 2.768
100.072 -0.023 3.178
105.12 0.016 3.362
116.085 0.024 4.002
120.23 0.072 4.893
128.93 0.104 5.572
101.78 0.209 7.31
143.666 0.206 6.653
118.115 0.418 8.452
105.56 0.436 9.601
121.925 0.637 10.781
102.321 0.774 13.212
157.339 1.075 15.805
189.502 1.782 27.558
100.23 -0.154 0.453
101.74 -0.249 1.177
100.475 -0.044 4.555
107.708 -0.014 6.711
102.425 0.058 11.318
100.121 -0.124 0.2
103.692 -0.11 0.898
100.089 -0.06 1.485
100.066 -0.039 1.688
101.657 -0.055 1.82
110.489 -0.057 2.128
114.534 -0.015 2.765
100.072 -0.023 3.17
105.111 0.017 3.36
116.085 0.022 3.999
120.235 0.069 4.891
128.935 0.102 5.569
101.715 0.217 7.308
143.65 0.206 6.65
118.121 0.416 8.449
105.56 0.436 9.598
121.945 0.635 10.778
102.326 0.774 13.209
157.369 1.073 15.802
189.534 1.781 27.555
100.23 -0.157 0.45
101.71 -0.228 1.174
100.475 -0.044 4.552
107.733 -0.017 6.708
102.446 0.056 11.315
100.121 -0.13 0.197
103.671 -0.1 0.895
100.08 -0.054 1.482
100.052 -0.031 1.685
101.635 -0.045 1.817
110.451 -0.047 2.125
114.489 -0.005 2.763
100.054 -0.017 3.167
105.06 0.03 3.357
116.025 0.032 3.996
120.155 0.081 4.888
128.821 0.116 5.566
101.649 0.226 7.305
143.435 0.226 6.648
117.92 0.436 8.446
105.326 0.459 9.595
121.576 0.663 10.775
101.994 0.799 13.207
157.168 1.081 15.799
189.355 1.785 27.552
100.23 -0.16 0.447
101.675 -0.202 1.171
100.475 -0.044 4.549
107.708 -0.014 6.706
102.44 0.057 11.339
100.117 -0.116 0.194
103.655 -0.096 0.892
100.076 -0.052 1.48
100.048 -0.028 1.682
101.625 -0.04 1.814
110.421 -0.04 2.122
114.475 -0.005 2.76
100.054 -0.017 3.164
105.041 0.034 3.354
115.995 0.036 3.994
120.115 0.085 4.885
128.815 0.115 5.563
101.705 0.218 7.302
143.365 0.232 6.645
117.846 0.442 8.444
105.245 0.468 9.593
121.322 0.682 10.772
101.859 0.809 13.204
157.159 1.081 15.796
189.35 1.785 27.55
100.23 -0.164 0.444
101.6 -0.143 1.168
100.475 -0.044 4.546
107.701 -0.014 6.703
102.44 0.048 11.342
100.111 -0.114 0.192
103.624 -0.098 0.884
100.066 -0.045 1.477
100.034 -0.02 1.68
101.618 -0.04 1.806
110.382 -0.04 2.114
114.433 -0.005 2.752
99.984 0.005 3.162
105.015 0.038 3.346
115.915 0.046 3.985
119.994 0.1 4.877
128.655 0.132 5.555
101.515 0.244 7.294
142.99 0.265 6.637
117.6 0.466 8.435
105.015 0.49 9.585
121.195 0.69 10.764
101.701 0.82 13.196
156.614 1.103 15.788
188.363 1.807 27.541
100.21 -0.128 0.436
101.625 -0.173 1.16
 100.5 -0.05 4.538
107.701 -0.015 6.695
102.44 0.047 11.334
100.111 -0.124 0.189
103.615 -0.101 0.881
100.066 -0.045 1.474
100.034 -0.02 1.677
101.618 -0.042 1.804
110.382 -0.046 2.111
114.419 -0.005 2.749
99.984 0.005 3.159
105.01 0.038 3.343
115.895 0.048 3.983
119.965 0.104 4.874
128.645 0.132 5.552
101.53 0.242 7.291
142.981 0.265 6.634
117.59 0.466 8.433
105.045 0.487 9.582
121.255 0.686 10.761
101.691 0.822 13.193
156.684 1.1 15.786
188.432 1.805 27.539
100.21 -0.132 0.433
101.645 -0.193 1.157
100.475 -0.044 4.535
107.726 -0.019 6.692
102.44 0.047 11.331
100.108 -0.113 0.181
103.596 -0.093 0.879
100.066 -0.045 1.466
100.034 -0.02 1.669
101.613 -0.04 1.801
110.357 -0.04 2.109
114.405 -0.005 2.746
99.984 0.005 3.151
105.001 0.04 3.34
115.86 0.054 3.98
119.925 0.109 4.872
128.605 0.136 5.55
101.515 0.244 7.288
142.956 0.266 6.893
117.57 0.468 8.43
105.036 0.488 9.579
121.241 0.686 10.759
101.726 0.819 13.19
156.654 1.101 15.783
188.909 1.795 27.536
100.21 -0.135 0.43
101.6 -0.158 1.154
100.475 -0.044 4.533
107.701 -0.015 6.689
102.44 0.047 11.328
100.106 -0.115 0.178
103.596 -0.105 0.876
100.066 -0.045 1.463
100.034 -0.02 1.666
101.589 -0.028 1.798
110.35 -0.043 2.106
114.391 -0.005 2.743
99.984 0.005 3.148
104.955 0.052 3.338
115.845 0.054 3.977
119.91 0.11 4.869
128.575 0.138 5.547
101.505 0.245 7.286
142.906 0.27 6.89
117.565 0.468 8.427
105.015 0.49 9.576
121.216 0.688 10.756
101.696 0.821 13.187
156.672 1.1 15.78
188.931 1.794 27.533
100.21 -0.138 0.428
101.6 -0.161 1.151
100.465 -0.042 4.53
107.701 -0.016 6.686
102.44 0.047 11.325
100.105 -0.119 0.175
103.587 -0.108 0.873
100.062 -0.042 1.46
100.034 -0.02 1.663
101.604 -0.038 1.795
110.344 -0.046 2.103
114.376 -0.005 2.741
99.984 0.005 3.145
104.916 0.062 3.335
115.784 0.066 3.974
119.825 0.122 4.866
128.476 0.15 5.544
101.415 0.257 7.283
142.825 0.276 6.887
117.465 0.478 8.425
104.935 0.496 9.574
121.096 0.696 10.753
101.495 0.836 13.185
156.68 1.099 15.777
188.431 1.805 27.531
100.171 -0.048 0.425
101.55 -0.122 1.149
100.48 -0.046 4.527
107.701 -0.016 6.684
102.44 0.046 11.322
100.087 -0.04 0.173
103.506 -0.056 0.865
100.058 -0.04 1.458
100.025 -0.015 1.66
101.566 -0.02 1.787
110.281 -0.036 2.095
114.32 0 2.732
99.969 0.01 3.143
104.891 0.066 3.327
115.765 0.064 3.966
119.816 0.119 4.858
128.455 0.147 5.536
101.416 0.256 7.275
142.79 0.275 6.879
117.456 0.477 8.416
104.93 0.497 9.566
121.096 0.696 10.745
101.516 0.835 13.176
156.713 1.097 15.769
188.486 1.804 27.522
100.18 -0.079 0.416
101.55 -0.132 1.14
100.48 -0.046 4.519
107.7 -0.018 6.675
102.44 0.046 11.314
100.087 -0.04 0.17
103.516 -0.067 0.862
100.061 -0.042 1.455
100.033 -0.02 1.658
101.565 -0.022 1.784
110.281 -0.036 2.092
114.32 0 2.73
 99.969 0.01 3.14
104.891 0.066 3.324
115.75 0.066 3.964
119.829 0.116 4.855
128.421 0.152 5.533
101.4 0.258 7.272
142.765 0.278 6.876
117.505 0.472 8.414
104.951 0.495 9.563
121.135 0.692 10.742
101.555 0.832 13.174
156.893 1.09 15.766
188.651 1.8 27.52
100.19 -0.106 0.414
101.55 -0.135 1.138
100.48 -0.046 4.516
107.7 -0.018 6.672
102.44 0.046 11.311
100.087 -0.046 0.162
103.525 -0.09 0.86
100.058 -0.04 1.447
100.025 -0.015 1.649
101.585 -0.034 1.782
110.267 -0.035 2.09
114.312 -0.002 2.727
99.969 0.01 3.131
104.881 0.067 3.321
115.72 0.07 3.961
119.755 0.127 4.852
128.44 0.148 5.531
101.4 0.258 7.269
142.73 0.28 6.874
117.486 0.473 8.411
104.93 0.497 9.56
121.085 0.696 10.74
101.505 0.835 13.171
156.697 1.098 15.764
188.486 1.804 27.517
100.19 -0.109 0.411
101.525 -0.117 1.135
100.48 -0.046 4.513
107.7 -0.018 6.67
102.44 0.046 11.309
100.085 -0.05 0.159
103.505 -0.08 0.857
100.043 -0.03 1.444
100.008 -0.005 1.647
101.538 -0.01 1.779
110.231 -0.025 2.087
114.262 0.01 2.724
99.938 0.02 3.129
104.88 0.066 3.319
115.68 0.077 3.958
119.679 0.138 4.85
128.301 0.164 5.528
101.309 0.271 7.267
142.63 0.288 6.871
117.285 0.492 8.408
104.775 0.512 9.557
120.886 0.711 10.737
101.295 0.851 13.168
156.303 1.113 15.761
188.119 1.812 27.514
100.19 -0.112 0.408
101.55 -0.142 1.132
100.47 -0.044 4.51
107.7 -0.019 6.667
102.44 0.046 11.306
100.084 -0.053 0.156
103.494 -0.08 0.854
100.043 -0.03 1.441
100.008 -0.005 1.644
101.546 -0.016 1.776
110.218 -0.025 2.084
114.246 0.01 2.721
99.938 0.02 3.126
104.89 0.062 3.316
115.71 0.068 3.955
119.695 0.134 4.847
128.315 0.161 5.525
101.335 0.267 7.264
142.57 0.294 6.868
117.385 0.482 8.406
104.85 0.504 9.555
120.96 0.705 10.734
101.425 0.841 13.165
156.513 1.105 15.758
188.316 1.808 27.512
100.19 -0.116 0.405
101.55 -0.145 1.129
100.475 -0.045 4.508
107.7 -0.02 6.664
102.44 0.046 11.303
100.082 -0.07 0.153
103.458 -0.078 0.846
100.04 -0.028 1.438
100.008 -0.005 1.641
101.556 -0.025 1.768
110.179 -0.025 2.076
114.214 0.007 2.713
99.941 0.019 3.123
104.9 0.056 3.308
115.71 0.062 3.947
119.735 0.122 4.839
128.356 0.15 5.517
101.415 0.256 7.256
142.71 0.274 6.86
117.51 0.468 8.397
104.935 0.496 9.546
121.054 0.696 10.726
101.5 0.835 13.157
156.583 1.101 15.75
188.393 1.805 27.503
100.19 -0.126 0.397
101.55 -0.155 1.121
100.48 -0.046 4.499
107.675 -0.018 6.656
102.44 0.046 11.295
100.085 -0.1 0.151
103.447 -0.078 0.843
100.043 -0.03 1.436
100.008 -0.005 1.638
101.554 -0.025 1.765
110.166 -0.025 2.073
114.197 0.008 2.711
99.938 0.02 3.12
104.92 0.049 3.305
115.725 0.056 3.944
119.765 0.115 4.836
128.406 0.142 5.514
101.456 0.251 7.253
142.77 0.266 6.857
117.545 0.464 8.395
105.005 0.489 9.544
121.155 0.688 10.723
101.666 0.823 13.155
156.768 1.093 15.747
188.567 1.801 27.501
100.19 -0.129 0.394
101.55 -0.158 1.118
100.465 -0.044 4.497
107.7 -0.021 6.653
102.44 0.046 11.292
100.085 -0.112 0.151
103.445 -0.09 0.843
100.057 -0.04 1.436
100.024 -0.014 1.638
101.57 -0.035 1.765
110.177 -0.035 2.073
114.209 0 2.711
99.969 0.01 3.12
104.9 0.054 3.305
115.715 0.056 3.944
119.785 0.11 4.836
128.44 0.136 5.514
101.54 0.24 7.253
142.846 0.258 6.857
117.605 0.458 8.395
105.065 0.483 9.544
121.286 0.678 10.723
101.775 0.815 13.155
156.942 1.085 15.747
189.233 1.786 27.501
100.195 -0.145 0.394
101.55 -0.161 1.118
100.475 -0.046 4.497
107.7 -0.022 6.653
102.45 0.046 11.292
100.084 -0.113 0.14
103.434 -0.09 0.838
100.057 -0.04 1.425
100.024 -0.015 1.627
101.567 -0.035 1.76
110.164 -0.035 2.068
114.198 -0.001 2.705
99.969 0.01 3.11
104.905 0.051 3.3
115.71 0.055 3.939
119.765 0.111 4.83
128.396 0.14 5.509
101.505 0.244 7.248
142.815 0.259 6.852
117.565 0.461 8.389
105.035 0.486 9.538
121.266 0.68 10.718
101.775 0.815 13.149
156.822 1.09 15.742
189.126 1.789 27.495
100.195 -0.149 0.389
101.55 -0.165 1.113
100.475 -0.046 4.501
107.7 -0.022 6.647
102.45 0.046 11.286
100.091 -0.178 0.137
103.427 -0.095 0.835
100.022 -0.015 1.422
100.017 -0.011 1.625
101.542 -0.022 1.757
110.16 -0.038 2.065
114.212 -0.01 2.702
99.975 0.008 3.107
105.035 0.013 3.297
115.73 0.049 3.936
119.949 0.079 4.828
128.554 0.116 5.506
101.691 0.218 7.245
142.901 0.249 6.849
117.7 0.446 8.386
105.195 0.47 9.536
121.45 0.665 10.715
101.985 0.799 13.146
157.113 1.078 15.739
189.397 1.783 27.492
100.19 -0.14 0.386
101.55 -0.168 1.11
100.47 -0.045 4.498
107.7 -0.023 6.645
102.45 0.046 11.284
100.077 -0.116 0.134
103.393 -0.095 0.827
100.035 -0.026 1.419
100.032 -0.02 1.622
101.548 -0.03 1.749
110.136 -0.045 2.057
114.186 -0.015 2.694
100.016 -0.005 3.104
105.04 0.008 3.289
115.839 0.019 3.928
119.985 0.068 4.82
128.62 0.102 5.498
101.761 0.209 7.237
142.995 0.235 6.841
117.785 0.436 8.378
105.225 0.466 9.527
121.569 0.655 10.707
102.08 0.792 13.138
157.442 1.063 15.731
189.715 1.775 27.484
100.19 -0.15 0.378
101.55 -0.179 1.102
100.49 -0.049 4.49
107.7 -0.024 6.636
102.35 0.054 11.275
100.076 -0.118 0.132
103.382 -0.096 0.824
100.035 -0.025 1.416
100.027 -0.017 1.619
101.547 -0.03 1.746
110.124 -0.045 2.054
114.172 -0.014 2.691
100.016 -0.005 3.101
105.05 0.003 3.286
115.91 0.001 3.925
120.051 0.054 4.817
128.749 0.082 5.495
101.9 0.19 7.234
143.17 0.215 6.838
117.946 0.42 8.376
105.416 0.446 9.524
121.796 0.637 10.704
102.32 0.774 13.135
157.778 1.049 15.728
190.029 1.768 27.482
100.19 -0.154 0.375
101.55 -0.182 1.099
100.485 -0.048 4.487
107.74 -0.029 6.634
102.35 0.054 11.272
100.075 -0.127 0.123
103.382 -0.109 0.821
100.035 -0.025 1.408
100.032 -0.02 1.611
101.545 -0.031 1.743
110.115 -0.047 2.051
114.157 -0.015 2.689
100.016 -0.005 3.093
105.03 0.008 3.283
115.89 0.003 3.923
120.029 0.056 4.814
128.716 0.085 5.492
101.9 0.19 7.231
143.131 0.218 6.835
117.89 0.425 8.373
105.306 0.458 9.522
121.726 0.642 10.701
102.251 0.779 13.133
157.498 1.06 15.726
189.774 1.774 27.479
100.17 -0.104 0.372
101.481 -0.124 1.096
100.475 -0.046 4.484
107.7 -0.025 6.631
102.26 0.062 11.27
100.073 -0.13 0.12
103.371 -0.11 0.818
100.056 -0.04 1.406
100.056 -0.035 1.608
101.556 -0.038 1.741
110.13 -0.058 2.049
114.206 -0.035 2.686
100.077 -0.025 3.09
105.05 0.001 3.28
115.98 -0.018 3.92
120.11 0.041 4.811
128.904 0.057 5.49
102.03 0.172 7.229
143.34 0.195 6.832
118.215 0.391 8.37
105.585 0.43 9.519
122.13 0.61 10.699
102.6 0.752 13.13
157.623 1.055 15.723
190.108 1.766 27.476
100.17 -0.108 0.369
101.481 -0.127 1.093
 100.5 -0.051 4.481
107.74 -0.03 6.628
102.26 0.061 11.267
100.072 -0.132 0.118
103.361 -0.11 0.816
100.091 -0.066 1.403
100.072 -0.045 1.605
101.593 -0.06 1.738
110.119 -0.06 2.046
114.191 -0.035 2.683
100.078 -0.025 3.088
105.05 -0.001 3.278
115.98 -0.02 3.917
120.131 0.036 4.809
128.935 0.051 5.487
102.078 0.165 7.226
143.425 0.185 6.83
118.491 0.364 8.367
105.656 0.423 9.516
122.276 0.599 10.696
102.691 0.746 13.127
157.766 1.049 15.72
192.298 1.72 27.473
100.17 -0.112 0.366
101.481 -0.13 1.091
100.475 -0.046 4.479
107.74 -0.032 6.625
102.225 0.064 11.264
100.068 -0.144 0.115
103.339 -0.125 0.808
100.106 -0.076 1.4
100.102 -0.064 1.603
101.616 -0.078 1.73
110.139 -0.085 2.038
114.196 -0.05 2.675
100.108 -0.035 3.085
105.066 -0.008 3.27
115.981 -0.027 3.909
120.141 0.029 4.801
128.94 0.046 5.479
102.134 0.158 7.218
143.476 0.175 6.822
118.775 0.334 8.359
105.835 0.404 9.508
122.356 0.592 10.688
102.801 0.738 13.119
157.925 1.042 15.712
192.46 1.716 27.465
100.17 -0.122 0.358
101.481 -0.14 1.082
100.475 -0.046 4.47
107.7 -0.027 6.617
102.2 0.066 11.256
100.066 -0.137 0.112
103.303 -0.096 0.805
100.11 -0.079 1.397
100.103 -0.065 1.6
101.618 -0.08 1.727
110.126 -0.085 2.035
114.18 -0.049 2.672
100.093 -0.03 3.082
105.058 -0.007 3.267
115.91 -0.014 3.906
120.194 0.018 4.798
128.916 0.046 5.476
102.089 0.164 7.215
143.395 0.182 6.819
118.67 0.344 8.356
105.844 0.403 9.505
122.37 0.59 10.685
102.802 0.737 13.116
157.816 1.046 15.709
192.363 1.718 27.462
100.15 -0.07 0.355
101.49 -0.153 1.079
100.525 -0.057 4.467
107.7 -0.027 6.614
102.3 0.057 11.253
100.064 -0.139 0.104
103.311 -0.12 0.802
100.105 -0.076 1.389
100.103 -0.066 1.592
101.615 -0.08 1.724
110.11 -0.084 2.032
114.168 -0.05 2.669
100.097 -0.032 3.074
104.98 0.014 3.264
115.81 0.005 3.904
119.891 0.067 4.795
128.62 0.086 5.473
 101.84 0.198 7.212
143.065 0.214 6.816
118.111 0.399 8.354
105.376 0.45 9.503
121.821 0.632 10.682
102.305 0.774 13.113
157.031 1.078 15.706
189.639 1.776 27.46
100.14 -0.045 0.353
101.49 -0.156 1.077
100.489 -0.05 4.465
107.7 -0.028 6.611
102.275 0.06 11.25
100.062 -0.142 0.101
103.3 -0.12 0.799
100.105 -0.076 1.386
100.103 -0.065 1.589
101.612 -0.08 1.721
110.1 -0.085 2.03
114.154 -0.05 2.667
100.108 -0.035 3.071
104.965 0.017 3.261
115.78 0.009 3.901
119.861 0.071 4.792
128.575 0.09 5.471
101.82 0.2 7.209
143.031 0.216 6.813
118.085 0.401 8.351
105.365 0.45 9.5
121.745 0.638 10.68
102.161 0.785 13.111
156.991 1.079 15.704
189.607 1.776 27.457
100.14 -0.048 0.35
101.445 -0.119 1.074
100.475 -0.046 4.462
107.65 -0.021 6.609
102.14 0.072 11.247
100.059 -0.129 0.099
103.272 -0.1 0.797
100.069 -0.05 1.384
100.063 -0.04 1.586
101.552 -0.046 1.719
110.029 -0.06 2.027
114.083 -0.032 2.664
100.077 -0.025 3.068
104.95 0.02 3.259
115.78 0.007 3.898
119.881 0.065 4.79
128.62 0.082 5.468
101.83 0.198 7.207
142.952 0.222 6.811
118.02 0.407 8.348
105.266 0.461 9.497
121.751 0.637 10.677
102.121 0.788 13.108
156.841 1.084 15.701
187.502 1.824 27.454
100.145 -0.066 0.347
101.42 -0.1 1.071
100.5 -0.052 4.459
107.76 -0.037 6.606
102.14 0.072 11.245
100.055 -0.138 0.096
103.242 -0.106 0.788
100.084 -0.061 1.381
100.102 -0.065 1.584
101.569 -0.06 1.71
110.036 -0.08 2.019
114.081 -0.044 2.656
100.092 -0.03 3.066
104.93 0.023 3.251
115.755 0.006 3.89
119.846 0.066 4.781
128.56 0.085 5.46
101.83 0.198 7.199
142.897 0.224 6.802
117.989 0.409 8.34
105.266 0.46 9.576
121.736 0.637 10.669
102.121 0.788 13.1
156.856 1.083 15.693
187.529 1.824 27.446
100.14 -0.061 0.339
101.405 -0.096 1.063
100.475 -0.046 4.451
107.72 -0.033 6.598
102.14 0.072 11.236
100.054 -0.153 0.093
103.247 -0.125 0.786
100.118 -0.086 1.378
100.149 -0.095 1.581
101.624 -0.094 1.708
110.092 -0.11 2.016
114.16 -0.075 2.653
100.183 -0.06 3.063
104.974 0.008 3.248
115.795 -0.005 3.887
119.851 0.064 4.779
128.591 0.079 5.457
101.951 0.182 7.196
142.94 0.217 6.8
118.122 0.395 8.337
105.306 0.456 9.573
121.806 0.631 10.666
102.166 0.784 13.097
156.905 1.081 15.69
187 1.834 27.443
100.144 -0.079 0.336
101.475 -0.164 1.06
100.51 -0.054 4.448
107.75 -0.037 6.595
102.225 0.064 11.233
103.236 -0.126 0.783
100.116 -0.085 1.37
100.146 -0.093 1.573
101.632 -0.1 1.705
110.079 -0.11 2.013
114.146 -0.075 2.65
100.171 -0.056 3.055
104.994 0.002 3.245
115.815 -0.012 3.884
119.855 0.061 4.776
128.63 0.073 5.454
101.975 0.178 7.193
142.981 0.212 6.797
118.26 0.38 8.335
105.425 0.443 9.571
121.951 0.619 10.663
102.311 0.774 13.094
157.486 1.056 15.687
188.106 1.809 27.441
100.15 -0.098 0.333
101.49 -0.181 1.057
100.5 -0.052 4.445
107.525 -0.006 6.592
101.83 0.098 11.231
103.224 -0.126 0.78
100.138 -0.101 1.367
100.149 -0.096 1.57
101.647 -0.11 1.702
110.077 -0.115 2.01
114.147 -0.08 2.648
100.196 -0.064 3.052
104.995 0.001 3.242
115.82 -0.015 3.882
119.85 0.06 4.773
128.63 0.07 5.451
101.985 0.176 7.19
142.97 0.211 6.794
118.35 0.371 8.332
105.486 0.438 9.568
121.997 0.615 10.661
102.301 0.774 13.092
157.511 1.055 15.685
188.133 1.809 27.438
100.15 -0.103 0.33
101.48 -0.176 1.054
100.375 -0.024 4.442
107.475 0.001 6.589
101.75 0.105 11.228
103.209 -0.12 0.778
100.131 -0.096 1.364
100.141 -0.09 1.567
101.636 -0.106 1.7
110.052 -0.11 2.008
114.113 -0.074 2.645
100.1 -0.032 3.049
104.976 0.005 3.24
115.81 -0.015 3.879
119.84 0.06 4.771
128.62 0.07 5.449
101.985 0.176 7.188
142.901 0.217 6.791
118.299 0.375 8.329
105.37 0.449 9.565
121.871 0.625 10.658
102.191 0.783 13.089
157.471 1.057 15.682
188.101 1.809 27.435
 100.13 -0.046 0.328
101.47 -0.17 1.052
100.475 -0.047 4.44
107.525 -0.007 6.586
101.75 0.105 11.225
103.174 -0.12 0.769
100.131 -0.097 1.362
100.14 -0.09 1.564
101.623 -0.103 1.691
110.013 -0.11 1
114.123 -0.09 2.637
100.17 -0.056 3.047
104.975 0.001 3.231
115.78 -0.015 3.871
119.821 0.058 4.762
128.615 0.066 5.441
102 0.174 7.179
142.981 0.204 6.783
118.356 0.368 8.321
105.535 0.432 9.557
122.079 0.608 10.65
102.66 0.748 13.081
157.701 1.046 15.674
188.323 1.804 27.427
100.13 -0.056 0.319
101.46 -0.171 1.043
100.425 -0.036 4.431
107.525 -0.008 6.578
101.75 0.105 11.217
103.139 -0.12 0.761
100.143 -0.107 1.359
100.154 -0.1 1.562
101.654 -0.125 1.683
110.053 -0.145 1.991
114.094 -0.095 2.628
100.231 -0.076 3.044
105.03 -0.018 3.223
115.835 -0.034 3.863
119.916 0.036 4.754
128.73 0.044 5.432
102.246 0.14 7.171
143.16 0.181 6.775
118.615 0.34 8.313
105.715 0.414 9.549
122.34 0.587 10.641
102.891 0.73 13.072
157.671 1.047 15.665
189.5 1.778 27.419
100.145 -0.116 0.311
101.425 -0.149 1.035
100.475 -0.047 4.423
107.525 -0.01 6.57
101.8 0.1 11.209
103.129 -0.12 0.758
100.143 -0.107 1.351
100.154 -0.1 1.553
101.651 -0.126 1.68
110.047 -0.148 1.989
114.087 -0.098 2.626
100.21 -0.069 3.036
105.036 -0.022 3.22
115.85 -0.04 3.86
119.935 0.031 4.751
128.745 0.04 5.43
102.275 0.136 7.168
143.25 0.17 6.772
118.752 0.326 8.31
105.834 0.401 9.546
122.471 0.576 10.639
103.175 0.708 13.07
157.921 1.036 15.663
188.556 1.799 27.416
100.14 -0.104 0.308
101.44 -0.167 1.032
100.475 -0.047 4.42
107.525 -0.01 6.567
101.8 0.1 11.206
0 0 0.758
0 0 1.348
0 0 1.551
0 0 1.68
0 0 1.989
0 0 2.626
0 0 3.033
0 0 3.22
0 0 3.86
0 0 4.751
0 0 5.43
0 0 7.168
0 0 6.772
 0 0 8.31
0 0 9.546
0 0 10.639
0 0 13.07
0 0 15.663
0 0 27.416
0 0 0.308
0 0 1.032
0 0 4.42
0 0 6.567
0 0 11.206
0 0 0.758
0 0 1.345
0 0 1.548
0 0 1.68
0 0 1.989
0 0 2.626
0 0 3.03
0 0 3.22
0 0 3.86
0 0 4.751
0 0 5.43
0 0 7.168
0 0 6.772
0 0 8.31
0 0 9.546
0 0 10.639
0 0 13.07
0 0 15.663
0 0 27.416
0 0 0.308
0 0 1.032
0 0 4.42
0 0 6.567
0 0 11.206
103.094 -0.12 0.75
100.142 -0.106 1.342
100.154 -0.1 1.545
101.644 -0.126 1.672
110.001 -0.145 1.98
114.078 -0.109 2.617
100.235 -0.078 3.027
105.05 -0.03 3.212
115.87 -0.051 3.852
119.975 0.019 4.743
128.835 0.022 5.421
102.425 0.116 7.16
143.45 0.145 6.764
118.95 0.305 8.302
106.061 0.379 9.538
122.781 0.552 10.63
103.421 0.69 13.061
158.476 1.012 15.655
190.562 1.755 27.408
100.14 -0.116 0.3
101.435 -0.173 1.024
100.475 -0.048 4.412
107.55 -0.015 6.559
101.8 0.1 11.197
103.082 -0.12 0.747
100.142 -0.106 1.34
100.153 -0.1 1.542
101.64 -0.124 1.669
109.987 -0.145 1.978
114.036 -0.1 2.615
100.245 -0.081 3.025
105.114 -0.049 3.209
115.945 -0.07 3.849
120.075 -0.001 4.74
128.945 0.006 5.419
102.475 0.109 7.157
143.58 0.13 6.761
119.136 0.286 8.299
106.179 0.367 9.535
122.921 0.54 10.628
103.575 0.678 13.059
159.012 0.99 15.652
189.5 1.777 27.405
100.14 -0.121 0.297
101.45 -0.192 1.021
100.475 -0.048 4.409
107.525 -0.012 6.556
101.8 0.1 11.195
103.071 -0.12 0.745
100.178 -0.134 1.331
100.204 -0.133 1.534
101.683 -0.152 1.667
110.007 -0.16 1.975
114.053 -0.11 2.612
100.305 -0.101 3.016
105.104 -0.048 3.207
115.965 -0.076 3.846
120.155 -0.016 4.738
129.03 -0.008 5.416
102.581 0.094 7.155
143.704 0.116 6.759
119.235 0.275 8.296
106.294 0.356 9.532
123.11 0.526 10.625
103.734 0.666 13.056
158.896 0.994 15.649
190.856 1.748 27.402
100.14 -0.125 0.294
101.44 -0.186 1.018
100.52 -0.058 4.406
107.525 -0.012 6.553
101.8 0.1 11.192
103.071 -0.135 0.742
100.181 -0.136 1.329
100.214 -0.14 1.532
101.689 -0.157 1.664
110.007 -0.166 1.972
114.046 -0.113 2.609
100.257 -0.085 3.014
105.099 -0.048 3.204
115.936 -0.073 3.844
120.135 -0.014 4.735
128.985 -0.004 5.413
102.56 0.097 7.152
143.63 0.122 6.756
119.075 0.29 8.294
106.214 0.363 9.53
122.986 0.536 10.622
103.514 0.683 13.053
158.75 1 15.646
190.728 1.751 27.4
100.127 -0.087 0.292
101.435 -0.184 1.016
100.52 -0.058 4.404
107.55 -0.016 6.55
101.8 0.1 11.189
103.079 -0.161 0.739
100.194 -0.146 1.326
100.233 -0.152 1.529
101.69 -0.159 1.661
109.993 -0.165 1.97
114.073 -0.126 2.606
100.266 -0.088 3.011
105.089 -0.046 3.201
115.885 -0.064 3.841
120.11 -0.012 4.732
128.905 0.006 5.41
102.541 0.1 7.149
143.54 0.13 6.753
119.02 0.296 8.291
106.185 0.366 9.527
122.91 0.54 10.62
103.54 0.681 13.05
158.531 1.009 15.644
188.083 1.808 27.397
100.13 -0.1 0.289
101.425 -0.178 1.013
100.52 -0.058 4.401
107.55 -0.016 6.548
101.77 0.103 11.186
103.047 -0.164 0.731
100.192 -0.146 1.323
100.226 -0.149 1.526
101.691 -0.164 1.653
109.964 -0.17 1.961
114.047 -0.132 2.598
100.265 -0.088 3.008
105.101 -0.053 3.193
115.885 -0.07 3.832
120.115 -0.018 4.724
128.925 -0.003 5.402
102.585 0.093 7.141
143.601 0.119 6.745
119.15 0.281 8.283
106.269 0.357 9.519
123.02 0.531 10.611
103.59 0.677 13.042
158.431 1.012 15.635
187.659 1.817 27.389
100.13 -0.113 0.28
101.425 -0.19 1.004
100.52 -0.058 4.392
107.55 -0.018 6.539
101.745 0.105 11.178
103.04 -0.17 0.728
100.206 -0.156 1.32
100.221 -0.146 1.523
101.689 -0.165 1.65
109.949 -0.17 1.959
114.024 -0.128 2.595
100.25 -0.084 3.006
105.066 -0.044 3.19
115.86 -0.068 3.83
120.013 -0.003 4.721
128.846 0.007 5.399
102.525 0.101 7.138
143.429 0.134 6.742
118.946 0.3 8.28
105.969 0.386 9.516
122.856 0.543 10.609
103.571 0.678 13.04
158.026 1.029 15.633
187.072 1.83 27.386
100.13 -0.119 0.278
101.435 -0.204 1.002
100.52 -0.058 4.39
107.55 -0.018 6.536
101.745 0.105 11.175
103.03 -0.172 0.726
100.205 -0.156 1.312
100.227 -0.15 1.515
101.684 -0.164 1.648
109.937 -0.17 1.956
113.984 -0.12 2.593
100.249 -0.083 2.997
105.035 -0.036 3.188
115.79 -0.054 3.827
120.005 -0.003 4.719
128.75 0.018 5.397
102.43 0.114 7.136
143.31 0.146 6.739
118.96 0.299 8.277
106.005 0.382 9.513
122.716 0.554 10.606
103.43 0.689 13.037
158.081 1.026 15.63
187.805 1.814 27.383
100.13 -0.124 0.275
101.425 -0.198 0.999
100.52 -0.058 4.387
 107.55 -0.019 6.534
101.745 0.105 11.172
103.001 -0.149 0.723
100.191 -0.146 1.31
100.211 -0.14 1.512
101.689 -0.168 1.645
109.901 -0.16 1.953
113.94 -0.11 2.59
100.26 -0.086 2.994
105.055 -0.044 3.185
115.825 -0.064 3.824
120.07 -0.016 4.716
128.815 0.008 5.394
102.546 0.098 7.133
143.45 0.13 6.737
119.095 0.284 8.274
106.13 0.37 9.511
123.03 0.53 10.603
103.85 0.658 13.034
158.641 1.002 15.627
188.733 1.793 27.381
100.135 -0.146 0.272
101.425 -0.202 0.996
100.53 -0.06 4.384
107.55 -0.02 6.531
101.75 0.105 11.17
103.046 -0.223 0.72
100.227 -0.174 1.307
100.256 -0.17 1.51
101.71 -0.182 1.642
109.944 -0.185 1.95
113.99 -0.132 2.587
100.3 -0.1 2.992
105.06 -0.046 3.182
115.82 -0.066 3.822
120.019 -0.01 4.713
128.805 0.007 5.391
102.585 0.093 7.13
143.47 0.126 6.734
119.12 0.282 8.272
106.235 0.36 9.508
123.066 0.526 10.601
103.829 0.659 13.031
158.541 1.006 15.624
188.763 1.792 27.378
 100.13 -0.133 0.271
101.425 -0.206 0.993
100.525 -0.059 4.381
107.525 -0.016 6.528
101.75 0.105 11.167
103.011 -0.224 0.712
100.216 -0.166 1.304
100.243 -0.162 1.507
101.69 -0.176 1.634
109.892 -0.18 1.942
113.946 -0.131 2.579
100.278 -0.093 2.989
105.045 -0.046 3.174
115.745 -0.056 3.813
119.989 -0.01 4.705
128.68 0.019 5.383
102.45 0.111 7.122
143.291 0.14 6.726
118.96 0.296 8.264
106.025 0.38 9.499
122.9 0.538 10.592
103.675 0.67 13.023
158.171 1.021 15.616
187.147 1.828 27.37
100.13 -0.149 0.268
0 0 1.002
100.525 -0.059 4.373
107.55 -0.022 6.52
101.75 0.105 11.159
102.981 -0.201 0.709
100.216 -0.166 1.301
100.243 -0.163 1.504
101.689 -0.176 1.631
109.879 -0.18 1.939
113.928 -0.13 2.576
100.299 -0.1 2.986
105.055 -0.05 3.171
115.785 -0.068 3.811
120.05 -0.022 4.702
128.675 0.018 5.38
102.565 0.095 7.119
143.37 0.13 6.723
119.12 0.279 8.261
106.226 0.36 9.497
122.961 0.532 10.59
103.795 0.662 13.02
158.286 1.016 15.614
187.614 1.818 27.367
100.135 -0.174 0.266
101.425 -0.222 0.999
100.525 -0.059 4.37
107.55 -0.022 6.517
101.75 0.105 11.156
102.966 -0.196 0.706
100.209 -0.162 1.293
100.246 -0.165 1.496
101.675 -0.17 1.628
109.855 -0.175 1.937
113.899 -0.125 2.574
100.291 -0.098 2.978
105.078 -0.058 3.169
115.745 -0.061 3.808
119.97 -0.01 4.699
128.625 0.022 5.378
102.51 0.102 7.117
143.3 0.136 6.72
118.98 0.293 8.258
106.136 0.369 9.494
122.899 0.537 10.587
103.746 0.665 13.018
158.181 1.019 15.611
188.917 1.789 27.364
100.14 -0.199 0.258
101.425 -0.225 0.996
100.525 -0.059 4.367
107.55 -0.023 6.514
101.75 0.105 11.153
102.971 -0.217 0.704
100.234 -0.182 1.29
100.265 -0.178 1.493
101.703 -0.189 1.626
109.876 -0.19 1.934
113.944 -0.145 2.571
100.341 -0.114 2.975
105.185 -0.091 3.166
115.891 -0.095 3.805
120.245 -0.059 4.697
128.79 -0.002 5.375
102.731 0.072 7.114
143.456 0.118 6.718
119.215 0.268 8.255
106.35 0.347 9.491
123.175 0.516 10.584
104.059 0.642 13.015
158.486 1.007 15.608
190.24 1.761 27.361
100.125 -0.146 0.255
101.425 -0.23 0.994
100.55 -0.066 4.365
107.55 -0.023 6.511
101.75 0.105 11.15
102.986 -0.254 0.701
100.21 -0.164 1.288
100.26 -0.175 1.49
101.685 -0.18 1.623
109.837 -0.179 1.931
113.955 -0.154 2.568
100.257 -0.086 2.973
105.26 -0.114 3.163
115.79 -0.076 3.803
120.275 -0.066 4.694
128.8 -0.005 5.372
102.72 0.073 7.111
143.455 0.116 6.715
119.295 0.26 8.253
106.49 0.333 9.489
123.05 0.524 10.581
104.13 0.637 13.012
164.5 0.769 15.605
189.5 1.776 27.359
100.12 -0.132 0.252
101.45 -0.258 0.991
100.565 -0.069 4.362
107.56 -0.024 6.509
101.745 0.105 11.148
102.927 -0.206 0.693
100.219 -0.172 1.285
100.251 -0.17 1.488
101.678 -0.18 1.615
109.823 -0.185 1.923
113.871 -0.135 2.56
100.29 -0.098 2.97
105.185 -0.094 3.155
115.865 -0.097 3.794
120.235 -0.063 4.686
128.815 -0.012 5.364
102.865 0.053 7.103
143.591 0.099 6.707
119.335 0.254 8.244
106.6 0.322 9.48
123.576 0.484 10.573
104.475 0.61 13.004
159.571 0.962 15.597
190.5 1.754 27.351
100.135 -0.211 0.249
101.425 -0.246 0.983
100.525 -0.06 4.354
107.56 -0.026 6.5
101.745 0.104 11.139
102.9 -0.186 0.69
100.193 -0.152 1.282
100.221 -0.15 1.485
101.642 -0.16 1.612
109.777 -0.17 1.92
113.828 -0.125 2.557
100.261 -0.088 2.967
105.165 -0.09 3.152
115.805 -0.086 3.792
120.18 -0.055 4.683
128.736 -0.001 5.361
102.79 0.063 7.1
143.481 0.109 6.704
119.311 0.256 8.242
106.564 0.326 9.478
123.532 0.487 10.57
104.442 0.613 13.001
159.411 0.968 15.594
190.827 1.747 27.348
100.135 -0.217 0.247
101.425 -0.249 0.98
100.525 -0.06 4.351
107.56 -0.026 6.498
101.745 0.104 11.136
102.886 -0.182 0.687
100.192 -0.152 1.274
100.221 -0.15 1.477
101.639 -0.16 1.609
109.764 -0.17 1.918
113.813 -0.125 2.554
100.261 -0.088 2.959
105.215 -0.106 3.15
115.865 -0.102 3.789
120.265 -0.072 4.68
128.835 -0.018 5.359
102.916 0.046 7.098
143.561 0.099 6.701
119.38 0.249 8.239
106.68 0.313 9.475
123.696 0.474 10.568
104.636 0.598 12.998
159.769 0.953 15.592
190.137 1.761 27.345
100.135 -0.224 0.238
101.425 -0.254 0.977
100.525 -0.06 4.348
107.56 -0.026 6.495
101.745 0.104 11.134
102.874 -0.18 0.684
100.186 -0.147 1.271
100.213 -0.145 1.474
101.629 -0.156 1.606
109.74 -0.165 1.915
113.785 -0.12 2.552
100.26 -0.088 2.956
105.225 -0.11 3.147
115.895 -0.111 3.786
120.309 -0.082 4.678
128.865 -0.024 5.356
102.916 0.046 7.095
143.632 0.09 6.698
119.361 0.25 8.236
106.671 0.314 9.472
123.636 0.478 10.565
104.586 0.602 12.996
159.529 0.962 15.589
189.713 1.77 27.342
100.135 -0.23 0.236
101.425 -0.258 0.974
100.525 -0.06 4.345
107.56 -0.027 6.492
101.795 0.1 11.131
102.865 -0.185 0.682
100.192 -0.152 1.268
100.22 -0.15 1.471
101.633 -0.16 1.604
 109.737 -0.17 1.912
113.785 -0.125 2.549
100.26 -0.088 2.953
105.196 -0.104 3.144
115.855 -0.104 3.783
120.255 -0.074 4.675
128.806 -0.017 5.353
102.853 0.054 7.092
143.541 0.098 6.696
119.285 0.258 8.233
106.525 0.328 9.469
123.486 0.489 10.562
104.452 0.612 12.993
159.632 0.958 15.586
189.719 1.77 27.34
100.135 -0.238 0.233
101.425 -0.262 0.972
100.525 -0.06 4.342
107.56 -0.028 6.489
101.745 0.104 11.128
102.816 -0.165 0.674
100.169 -0.1345 1.266
100.1895 -0.13 1.468
101.5925 -0.14 1.595
109.6555 -0.151 1.904
113.6855 -0.106 2.541
100.2005 -0.068 2.951
105.205 -0.1105 3.136
115.845 -0.109 3.775
120.22 -0.0735 4.667
128.77 -0.0175 5.345
102.865 0.052 7.084
143.491 0.098 6.687
119.1 0.274 8.225
106.5205 0.328 9.461
123.44 0.491 10.554
104.489 0.609 12.985
159.2985 0.971 15.578
192.02 1.7215 27.331
100.1375 -0.2715 0.23
101.425 -0.275 0.963
100.525 -0.061 4.334
107.56 -0.029 6.481
101.745 0.104 11,12"05-08-2016"
100.221 -0.176 1.263
100.277 -0.19 1.466
101.663 -0.185 1.593
109.739 -0.195 1.901
113.801 -0.15 2.538
100.362 -0.123 2.948
105.255 -0.126 3.133
115.91 -0.126 3.772
120.296 -0.088 4.664
128.825 -0.028 5.342
103.01 0.032 7.081
143.6 0.085 6.685
119.37 0.246 8.223
106.75 0.305 9.459
123.721 0.47 10.551
104.805 0.586 12.982
160.154 0.936 15.575
192.735 1.706 27.329
100.135 -0.268 0.227
101.425 -0.279 0.96
100.525 -0.061 4.331
107.65 -0.042 6.478
101.845 0.096 11.117
102.835 -0.226 0.668
100.221 -0.176 1.255
100.295 -0.203 1.458
101.66 -0.185 1.59
109.725 -0.195 1.899
113.786 -0.15 2.535
100.362 -0.123 2.94
105.225 -0.118 3.13
115.855 -0.116 3.77
120.22 -0.078 4.661
128.71 -0.013 5.34
102.876 0.05 7.078
143.421 0.102 6.682
119.206 0.262 8.22
106.59 0.321 9.456
123.505 0.486 10.549
104.524 0.606 12.979
159.418 0.965 15.573
190.5 1.752 27.326
100.13 -0.253 0.219
101.425 -0.284 0.958
100.525 -0.061 4.328
107.625 -0.039 6.475
101.845 0.096 11.114
102.812 -0.21 0.665
100.221 -0.177 1.252
100.287 -0.198 1.455
101.644 -0.177 1.587
109.704 -0.191 1.896
113.767 -0.148 2.533
100.337 -0.114 2.937
105.2 -0.113 3.128
115.825 -0.112 3.767
120.206 -0.077 4.659
128.691 -0.012 5.337
102.821 0.057 7.076
143.455 0.097 6.679
119.166 0.265 8.217
106.549 0.325 9.453
123.485 0.487 10.546
104.425 0.614 12.977
160.508 0.92 15.57
189.75 1.768 27.323
100.125 -0.238 0.216
101.425 -0.288 0.955
100.575 -0.072 4.326
107.57 -0.032 6.473
101.95 0.086 11.111
102.856 -0.289 0.663
100.255 -0.205 1.249
100.311 -0.214 1.452
101.675 -0.198 1.585
109.718 -0.204 1.893
113.787 -0.16 2.53
100.369 -0.126 2.934
105.23 -0.123 3.125
115.85 -0.12 3.764
120.286 -0.092 4.656
128.79 -0.028 5.334
102.886 0.048 7.073
143.574 0.083 6.676
119.291 0.253 8.214
106.765 0.304 9.45
123.65 0.474 10.543
104.459 0.611 12.974
160.5 0.92 15.567
190.25 1.758 27.32
100.125 -0.246 0.214
101.435 -0.302 0.952
100.575 -0.072 4.323
107.58 -0.034 6.47
101.975 0.083 11.109
102.858 -0.346 0.654
100.267 -0.215 1.247
100.322 -0.223 1.449
101.702 -0.22 1.576
109.712 -0.22 1.885
113.822 -0.186 2.522
100.412 -0.141 2.932
105.285 -0.144 3.117
115.86 -0.129 3.756
120.321 -0.105 4.648
128.811 -0.036 5.326
102.976 0.036 7.065
143.584 0.077 6.668
119.361 0.244 8.206
106.9 0.289 9.442
123.83 0.459 10.535
104.459 0.611 12.966
160.5 0.92 15.559
192.75 1.704 27.312
100.145 -0.369 0.211
101.475 -0.357 0.944
100.55 -0.067 4.315
107.55 -0.031 6.462
102.1 0.072 11.1
102.858 -0.364 0.652
100.267 -0.216 1.244
100.309 -0.215 1.447
101.684 -0.211 1.574
109.68 -0.211 1.882
113.832 -0.195 2.519
100.419 -0.143 2.929
105.248 -0.134 3.114
115.815 -0.122 3.753
120.37 -0.115 4.645
128.915 -0.053 5.323
102.929 0.042 7.062
143.649 0.069 6.665
119.334 0.246 8.204
106.806 0.298 9.439
123.87 0.456 10.532
104.547 0.604 12.963
 160.69 0.912 15.556
192.75 1.704 27.309
100.17 -0.504 0.208
101.475 -0.362 0.941
100.525 -0.062 4.312
107.525 -0.028 6.459
102.1 0.072 11.098
102.834 -0.347 0.649
100.279 -0.226 1.236
100.308 -0.215 1.438
101.68 -0.21 1.571
109.653 -0.205 1.879
113.803 -0.19 2.516
100.41 -0.14 2.921
105.275 -0.144 3.111
115.826 -0.126 3.751
120.385 -0.12 4.642
128.966 -0.062 5.32
102.994 0.032 7.059
143.676 0.064 6.663
119.436 0.236 8.201
106.964 0.282 9.437
123.99 0.446 10.53
104.689 0.593 12.96
160.75 0.909 15.553
192.5 1.708 27.307
100.15 -0.414 0.2
101.475 -0.366 0.938
100.575 -0.073 4.309
107.58 -0.036 6.456
102.1 0.072 11.095
102.828 -0.355 0.646
100.279 -0.228 1.233
100.308 -0.215 1.436
101.679 -0.211 1.568
109.653 -0.211 1.956
113.796 -0.192 2.513
100.4 -0.137 2.918
105.245 -0.136 3.108
115.775 -0.117 3.748
120.345 -0.114 4.64
128.895 -0.054 5.318
102.954 0.038 7.056
143.669 0.064 6.66
119.34 0.244 8.198
106.854 0.294 9.434
124.166 0.432 10.527
104.749 0.589 12.957
160.533 0.917 15.551
191.694 1.726 27.304
100.15 -0.426 0.197
101.475 -0.371 0.935
100.6 -0.078 4.306
107.63 -0.044 6.453
102.15 0.068 11.092
102.841 -0.391 0.643
100.364 -0.296 1.23
100.41 -0.286 1.433
101.763 -0.264 1.565
109.73 -0.254 1.953
113.867 -0.222 2.511
100.485 -0.166 2.915
105.28 -0.148 3.106
115.786 -0.122 3.745
120.375 -0.122 4.637
128.944 -0.063 5.315
103.004 0.032 7.054
143.669 0.062 6.657
119.386 0.24 8.195
106.844 0.294 9.431
124.21 0.429 10.524
104.8 0.585 12.955
160.623 0.913 15.548
192 1.719 27.301
100.15 -0.437 0.194
101.45 -0.35 0.933
100.675 -0.096 4.304
107.825 -0.072 6.45
102.25 0.059 11.089
102.816 -0.41 0.635
100.38 -0.312 1.227
100.413 -0.29 1.43
101.769 -0.275 1.557
109.715 -0.265 1.945
113.85 -0.231 2.502
100.515 -0.177 2.912
105.305 -0.16 3.098
115.795 -0.132 3.737
120.421 -0.136 4.629
129.006 -0.077 5.307
103.064 0.022 7.046
143.784 0.045 6.649
119.575 0.218 8.187
107.014 0.276 9.423
124.275 0.423 10.516
105.005 0.57 12.947
160.988 0.898 15.54
192.111 1.716 27.293
100.15 -0.473 0.192
101.45 -0.363 0.924
100.75 -0.114 4.295
108.03 -0.103 6.442
102.6 0.028 11.081
102.795 -0.396 0.632
100.38 -0.312 1.225
100.41 -0.289 1.427
101.74 -0.258 1.554
109.69 -0.26 1.942
113.84 -0.233 2.5
100.515 -0.177 2.91
105.305 -0.161 3.095
115.765 -0.128 3.734
120.416 -0.136 4.626
129.015 -0.08 5.304
103.075 0.021 7.043
143.8 0.042 6.646
119.625 0.213 8.184
107.07 0.271 9.42
124.302 0.42 10.513
105.125 0.561 12.944
161.25 0.887 15.537
194.5 1.665 27.29
100.14 -0.431 0.189
101.475 -0.394 0.922
100.75 -0.114 4.293
108.03 -0.103 6.439
102.6 0.028 11.078
102.779 -0.39 0.63
100.397 -0.326 1.216
100.425 -0.3 1.419
101.776 -0.283 1.552
109.698 -0.27 1.94
113.831 -0.235 2.497
100.535 -0.184 2.901
105.28 -0.155 3.092
115.755 -0.128 3.732
120.365 -0.13 4.623
128.935 -0.071 5.301
103.025 0.028 7.04
143.786 0.042 6.644
119.55 0.22 8.182
107.005 0.277 9.417
124.281 0.422 10.51
105.079 0.564 12.941
161.004 0.896 15.534
194 1.676 27.288
100.15 -0.499 0.181
101.45 -0.372 0.919
100.775 -0.12 4.29
108.02 -0.102 6.436
102.6 0.028 11.075
102.767 -0.39 0.627
100.395 -0.326 1.214
100.424 -0.3 1.416
101.774 -0.284 1.549
109.684 -0.27 1.937
113.834 -0.241 2.494
100.531 -0.183 2.899
105.295 -0.16 3.089
115.775 -0.134 3.729
120.39 -0.136 4.62
128.965 -0.077 5.298
103.045 0.025 7.037
143.825 0.036 6.641
119.63 0.211 8.179
107.09 0.269 9.415
124.364 0.414 10.712
105.115 0.562 12.938
161.124 0.892 15.532
194.5 1.665 27.285
100.15 -0.513 0.178
101.475 -0.404 0.916
100.825 -0.132 4.287
108.02 -0.103 6.434
102.6 0.028 11.072
102.755 -0.39 0.624
100.394 -0.326 1.211
100.423 -0.3 1.414
101.772 -0.285 1.546
109.66 -0.265 1.934
113.796 -0.233 2.491
100.5 -0.172 2.896
105.305 -0.165 3.087
115.755 -0.132 3.726
120.37 -0.134 4.618
128.925 -0.073 5.296
103.021 0.027 7.035
143.73 0.044 6.638
119.565 0.217 8.176
107.046 0.272 9.412
124.325 0.417 10.709
105.106 0.562 12.935
161.163 0.89 15.529
194.5 1.665 27.282
100.13 -0.412 0.175
101.475 -0.409 0.913
100.825 -0.132 4.284
108.02 -0.103 6.431
102.69 0.02 11.07
102.731 -0.41 0.616
100.459 -0.382 1.208
100.499 -0.355 1.411
101.84 -0.333 1.538
109.736 -0.32 1.926
113.928 -0.294 2.483
100.707 -0.245 2.893
105.43 -0.207 3.079
115.85 -0.162 3.718
120.47 -0.158 4.609
129.02 -0.092 5.288
103.115 0.015 7.027
143.935 0.018 6.63
119.82 0.19 8.168
107.28 0.249 9.404
124.576 0.397 10.701
105.346 0.544 12.927
161.253 0.885 15.521
195 1.655 27.274
100.12 -0.39 0.173
101.475 -0.424 0.905
100.925 -0.155 4.276
108.075 -0.112 6.423
102.9 0.001 11.061
102.718 -0.41 0.613
100.464 -0.387 1.206
100.498 -0.356 1.408
101.839 -0.334 1.535
109.722 -0.32 1.923
113.916 -0.295 2.481
100.69 -0.238 2.89
105.445 -0.213 3.076
115.846 -0.162 3.715
120.48 -0.162 4.607
129.03 -0.096 5.285
103 0.03 7.024
143.99 0.011 6.627
119.87 0.184 8.165
107.425 0.234 9.401
124.667 0.389 10.698
105.486 0.534 12.925
161.263 0.884 15.518
195 1.655 27.271
100.12 -0.402 0.17
101.475 -0.428 0.902
100.925 -0.155 4.273
108.15 -0.124 6.42
102.96 -0.004 11.059
102.718 -0.41 0.611
100.463 -0.387 1.197
100.497 -0.356 1.4
101.836 -0.335 1.533
109.682 -0.301 1.92
113.861 -0.275 2.478
100.715 -0.247 2.882
105.435 -0.211 3.073
115.835 -0.16 3.712
120.434 -0.153 4.604
128.994 -0.09 5.282
102.965 0.035 7.021
143.925 0.017 6.624
119.71 0.199 8.162
107.201 0.256 9.398
124.405 0.41 10.695
105.191 0.556 12.922
161.005 0.894 15.515
193.752 1.681 27.269
100.1 -0.29 0.162
101.455 -0.412 0.899
100.925 -0.156 4.27
108.15 -0.124 6.417
102.925 -0.001 11.056
102.718 -0.429 0.608
100.463 -0.388 1.194
100.496 -0.355 1.397
101.834 -0.336 1.53
109.677 -0.305 1.918
113.848 -0.276 2.475
100.705 -0.244 2.88
105.448 -0.215 3.07
115.835 -0.162 3.71
120.45 -0.158 4.601
128.995 -0.092 5.279
103 0.03 7.018
143.925 0.016 6.622
119.772 0.192 8.16
107.24 0.252 9.396
124.46 0.405 10.693
105.241 0.552 12.919
161.013 0.894 15.513
195.133 1.651 27.266
100.13 -0.493 0.159
101.425 -0.384 0.897
100.95 -0.162 4.268
108.195 -0.131 6.414
102.875 0.003 11.053
102.709 -0.434 0.605
100.468 -0.393 1.192
100.503 -0.361 1.395
101.841 -0.342 1.527
109.677 -0.312 1.915
113.844 -0.28 2.472
100.729 -0.252 2.877
105.445 -0.216 3.068
115.865 -0.172 3.707
120.48 -0.165 4.598
129.04 -0.1 5.277
102.995 0.03 7.016
143.955 0.012 6.619
119.805 0.188 8.157
107.33 0.243 9.393
124.626 0.392 10.69
105.366 0.542 12.916
161.293 0.882 15.51
194.899 1.657 27.263
100.13 -0.509 0.156
101.425 -0.388 0.894
100.95 -0.162 4.265
108.2 -0.132 6.412
102.875 0.003 11.05
102.656 -0.409 0.597
100.451 -0.382 1.189
100.485 -0.35 1.392
101.812 -0.33 1.519
109.627 -0.307 1.907
113.795 -0.278 2.464
100.709 -0.247 2.874
105.42 -0.213 3.059
115.774 -0.158 3.699
120.34 -0.146 4.59
128.88 -0.083 5.269
102.94 0.038 7.007
143.796 0.023 6.611
119.689 0.198 8.149
107.216 0.254 9.385
124.471 0.402 10.682
105.211 0.554 12.908
160.959 0.895 15.502
193.689 1.682 27.255
100.125 -0.524 0.153
101.425 -0.404 0.886
100.975 -0.168 4.256
108.175 -0.13 6.403
102.9 0.001 11.042
102.648 -0.416 0.594
100.463 -0.392 1.186
100.498 -0.36 1.389
101.825 -0.34 1.516
109.608 -0.304 1.904
113.778 -0.277 2.461
100.721 -0.251 2.871
105.415 -0.213 3.057
115.811 -0.169 3.696
120.351 -0.15 4.588
128.925 -0.092 5.266
102.98 0.032 7.005
143.745 0.026 6.608
119.665 0.201 8.146
107.195 0.256 9.382
124.416 0.406 10.679
105.201 0.554 12.905
160.964 0.894 15.499
193.704 1.681 27.252
100.085 -0.26 0.151
101.425 -0.409 0.883
100.975 -0.168 4.254
108.15 -0.127 6.401
102.9 0.001 11.039
102.635 -0.415 0.591
100.462 -0.392 1.178
100.497 -0.36 1.381
101.821 -0.34 1.513
109.595 -0.306 1.901
113.755 -0.275 2.459
100.721 -0.252 2.863
105.45 -0.225 3.054
115.88 -0.188 3.693
120.41 -0.163 4.585
128 -0.105 5.263
103.095 0.016 7.002
143.865 0.012 6.605
119.796 0.186 8.143
107.309 0.244 9.379
124.615 0.39 10.676
105.401 0.54 12.903
161.409 0.876 15.496
194.247 1.67 27.25
100.085 -0.273 0.142
101.425 -0.414 0.88
100.975 -0.168 4.251
108.125 -0.124 6.398
102.95 -0.004 11.036
102.623 -0.416 0.589
100.457 -0.39 1.175
100.495 -0.36 1.378
101.817 -0.34 1.511
109.581 -0.305 1.898
113.74 -0.275 2.456
100.725 -0.252 2.86
105.425 -0.218 3.051
115.835 -0.18 3.691
120.361 -0.156 4.582
128.956 -0.1 5.26
103.06 0.02 6.999
143.805 0.017 6.602
119.739 0.192 8.141
107.251 0.25 9.376
124.571 0.393 10.674
105.389 0.54 12.9
161.389 0.877 15.493
193.969 1.675 27.247
100.085 -0.286 0.14
101.425 -0.419 0.877
101 -0.174 4.248
108.135 -0.126 6.395
103.095 -0.016 11.034
102.66 -0.495 0.586
100.529 -0.452 1.173
100.578 -0.42 1.375
101.893 -0.39 1.508
109.693 -0.365 1.896
113.898 -0.335 2.453
100.864 -0.302 2.857
105.585 -0.269 3.049
115.96 -0.211 3.688
120.48 -0.179 4.579
129.096 -0.122 5.258
103.185 0.003 6.997
143.955 -0.001 6.6
119.956 0.169 8.138
107.469 0.228 9.374
124.924 0.366 10.671
105.725 0.516 12.897
161.869 0.857 15.491
194.752 1.659 27.244
100.075 -0.225 0.137
101.485 -0.491 0.874
101.05 -0.186 4.245
108.2 -0.136 6.392
103.135 -0.02 11.031
102.685 -0.6 0.578
100.678 -0.582 1.17
100.78 -0.569 1.373
102.071 -0.512 1.5
109.891 -0.48 1.888
114.144 -0.437 2.445
101.043 -0.364 2.855
105.686 -0.305 3.04
116.03 -0.234 3.8
120.54 -0.196 4.571
129.13 -0.132 5.443
103.305 -0.014 6.988
143.895 0.001 6.592
119.891 0.174 8.13
107.476 0.226 9.365
124.931 0.365 10.663
105.841 0.507 12.889
161.68 0.864 15.483
194.786 1.658 27.236
100.085 -0.343 0.134
101.55 -0.581 0.866
101.05 -0.186 4.237
108.15 -0.13 6.384
103.225 -0.028 11.023
102.76 -0.744 0.575
100.755 -0.649 1.167
100.9 -0.657 1.37
102.245 -0.628 1.497
110.05 -0.562 1.885
114.26 -0.483 2.442
101.375 -0.48 2.852
106.13 -0.442 3.038
116.156 -0.265 3.797
121.185 -0.31 4.569
129.35 -0.166 5.44
103.23 -0.004 6.986
143.84 0.005 6.589
119.85 0.178 8.127
107.345 0.24 9.363
124.725 0.379 10.66
105.7 0.517 12.886
162 0.85 15.48
194.5 1.664 27.233
100.065 -0.196 0.132
101.601 -0.644 0.863
101.25 -0.233 4.234
108.3 -0.152 6.381
103.25 -0.03 11.02
102.742 -0.735 0.572
100.874 -0.751 1.159
100.968 -0.708 1.362
102.279 -0.652 1.494
110.147 -0.615 1.882
114.362 -0.524 2.439
101.325 -0.463 2.844
105.936 -0.384 3.035
 116.34 -0.309 3.795
121.121 -0.301 4.566
129.465 -0.184 5.437
103.4 -0.028 6.983
144.025 -0.016 6.586
119.876 0.174 8.124
107.359 0.238 9.36
124.904 0.366 10.657
105.755 0.513 12.883
161.453 0.872 15.477
194.516 1.663 27.23
100.115 -0.626 0.123
101.636 -0.689 0.86
101.355 -0.258 4.231
108.3 -0.152 6.378
103.25 -0.03 11.017
102.728 -0.735 0.57
100.888 -0.766 1.156
101.09 -0.798 1.359
102.302 -0.67 1.492
110.183 -0.64 1.879
114.378 -0.535 2.437
101.338 -0.468 2.841
105.921 -0.382 3.032
116.33 -0.31 3.792
121.211 -0.319 4.563
129.391 -0.176 5.435
103.4 -0.028 6.98
143.99 -0.014 6.583
119.944 0.166 8.122
107.44 0.23 9.357
124.9 0.366 10.654
105.816 0.508 12.881
161.448 0.872 15.474
194.516 1.663 27.228
100.11 -0.606 0.12
101.645 -0.706 0.858
101.35 -0.257 4.229
108.4 -0.168 6.375
103.25 -0.03 11.014
102.72 -0.743 0.567
100.89 -0.769 1.153
101.175 -0.862 1.356
102.46 -0.775 1.489
110.355 -0.729 1.876
114.365 -0.536 2.434
101.3 -0.454 2.838
105.83 -0.355 3.029
116.22 -0.287 3.789
121.065 -0.296 4.56
129.3 -0.164 5.432
103.28 -0.012 6.977
143.925 -0.008 6.581
119.79 0.182 8.119
107.365 0.237 9.354
124.775 0.374 10.652
105.7 0.516 12.878
161.15 0.884 15.472
194.3 1.668 27.225
100.1 -0.542 0.118
101.62 -0.684 0.855
101.385 -0.265 4.226
108.3 -0.154 6.373
103.2 -0.026 11.011
102.675 -0.736 0.559
100.968 -0.842 1.151
101.225 -0.904 1.353
102.48 -0.796 1.481
110.37 -0.758 1.868
114.412 -0.568 2.426
101.389 -0.487 2.836
105.849 -0.366 3.021
116.231 -0.298 3.781
121.025 -0.295 4.552
129.24 -0.162 5.424
103.275 -0.011 6.969
143.83 -0.003 6.572
119.77 0.182 8.272
107.335 0.24 9.346
124.74 0.376 10.643
105.706 0.516 12.87
161.298 0.877 15.463
194.397 1.666 27.217
100.1 -0.614 0.115
101.66 -0.748 0.847
101.35 -0.258 4.218
108.275 -0.152 6.364
103.25 -0.031 11.003
102.698 -0.796 0.556
100.896 -0.782 1.148
101.082 -0.8 1.351
102.358 -0.72 1.478
110.205 -0.686 1.866
114.268 -0.524 2.423
101.159 -0.408 2.833
105.78 -0.346 3.018
116.231 -0.3 3.778
121.101 -0.31 4.549
129.225 -0.162 5.421
103.145 0.007 6.966
143.86 -0.008 6.57
119.85 0.173 8.27
107.264 0.247 9.344
124.715 0.378 10.641
105.706 0.516 12.867
161.314 0.876 15.461
194.166 1.67 27.214
100.085 -0.494 0.112
101.625 -0.714 0.844
101.35 -0.258 4.215
108.3 -0.156 6.362
103.25 -0.031 11
102.602 -0.655 0.553
100.829 -0.725 1.14
100.933 -0.692 1.342
102.224 -0.635 1.475
110.075 -0.63 1.863
113.996 -0.434 2.42
100.971 -0.342 2.825
105.665 -0.312 3.016
116.11 -0.275 3.776
120.951 -0.286 4.547
129.15 -0.152 5.418
103.113 0.011 6.964
143.786 -0.003 6.567
119.615 0.196 8.267
107.17 0.255 9.341
124.535 0.391 10.638
105.551 0.528 12.864
160.983 0.889 15.458
194 1.674 27.211
100.083 -0.494 0.104
101.6 -0.692 0.841
101.325 -0.252 4.212
108.3 -0.156 6.359
 103.25 -0.031 10.998
102.566 -0.615 0.55
100.766 -0.672 1.137
100.864 -0.643 1.34
102.136 -0.58 1.472
109.875 -0.54 1.86
113.934 -0.416 2.418
100.843 -0.297 2.822
105.536 -0.274 3.013
115.871 -0.224 3.773
120.635 -0.232 4.544
128.88 -0.116 5.415
102.834 0.05 6.961
143.55 0.02 6.564
119.406 0.217 8.264
106.96 0.276 9.338
124.275 0.41 10.635
105.254 0.549 12.862
160.644 0.902 15.455
194 1.674 27.209
100.083 -0.518 0.101
101.6 -0.698 0.838
101.275 -0.24 4.209
108.3 -0.156 6.356
103.2 -0.026 10.995
102.591 -0.68 0.548
100.775 -0.682 1.134
100.864 -0.645 1.337
102.173 -0.607 1.47
109.866 -0.544 1.857
113.93 -0.421 2.415
100.9 -0.318 2.819
105.566 -0.285 3.01
115.88 -0.228 3.77
120.55 -0.22 4.541
128.8 -0.107 5.413
102.895 0.04 6.958
143.399 0.034 6.561
119.48 0.209 8.261
107.04 0.268 9.335
124.45 0.396 10.633
105.234 0.55 12.859
160.603 0.904 15.453
194 1.674 27.206
100.058 -0.279 0.099
101.625 -0.733 0.836
101.275 -0.241 4.206
108.3 -0.157 6.353
103.2 -0.026 10.992
102.569 -0.71 0.539
100.739 -0.656 1.131
100.892 -0.67 1.334
102.177 -0.618 1.461
109.851 -0.557 1.849
113.924 -0.435 2.407
101.086 -0.384 2.816
105.651 -0.316 3.002
116.02 -0.267 3.762
120.625 -0.239 4.533
128.93 -0.131 5.405
103.11 0.011 6.95
143.595 0.01 6.553
119.789 0.176 8.253
107.27 0.244 9.327
124.78 0.37 10.624
105.596 0.524 12.851
161.274 0.876 15.444
194.159 1.67 27.198
100.055 -0.312 0.096
101.65 -0.782 0.827
101.325 -0.253 4.198
108.3 -0.158 6.345
103.2 -0.026 10.984
102.555 -0.71 0.537
100.733 -0.652 1.129
100.876 -0.659 1.331
102.166 -0.613 1.459
109.834 -0.556 1.846
113.912 -0.436 2.404
101.037 -0.367 2.814
105.615 -0.306 2.999
115.99 -0.263 3.759
120.61 -0.238 4.53
128.91 -0.13 5.402
103.095 0.012 6.947
143.625 0.005 6.551
119.794 0.175 8.25
107.365 0.234 9.324
124.7 0.376 10.622
105.6 0.523 12.848
161.129 0.881 15.442
194.022 1.673 27.195
100.055 -0.336 0.093
101.65 -0.788 0.824
101.325 -0.254 4.195
108.3 -0.159 6.342
103.2 -0.026 10.981
102.549 -0.746 0.531
100.73 -0.652 1.121
100.82 -0.619 1.323
102.146 -0.605 1.453
109.894 -0.6 1.841
113.972 -0.468 2.398
101.035 -0.367 2.805
105.581 -0.299 2.994
115.97 -0.264 3.754
120.51 -0.224 4.672
128.841 -0.124 5.396
103.04 0.02 6.942
143.546 0.01 6.545
119.784 0.174 8.245
107.34 0.237 9.319
124.795 0.368 10.616
105.576 0.524 12.842
161.129 0.881 15.436
194.037 1.672 27.189
101.65 -0.802 0.819
101.325 -0.254 4.19
108.3 -0.16 6.337
103.2 -0.027 10.975
102.577 -0.819 0.528
100.782 -0.7 1.118
100.862 -0.652 1.32
102.199 -0.643 1.45
109.875 -0.598 1.838
113.95 -0.466 2.396
101.083 -0.384 2.803
105.6 -0.306 2.991
115.91 -0.253 3.751
120.44 -0.214 4.669
128.81 -0.122 5.394
103.02 0.022 6.939
143.595 0.003 6.542
119.925 0.159 8.242
107.475 0.223 9.316
124.805 0.366 10.613
105.636 0.52 12.84
161.298 0.874 15.433
194.202 1.668 27.187
101.65 -0.808 0.816
101.375 -0.265 4.187
108.3 -0.16 6.334
103.2 -0.027 10.973
0 0 0.528
0 0 1.115
0 0 1.318
0 0 1.45
0 0 1.838
0 0 2.396
0 0 2.8
0 0 2.991
0 0 3.751
0 0 4.669
0 0 5.394
0 0 6.939
0 0 6.542
0 0 8.242
0 0 9.316
0 0 10.613
0 0 12.84
0 0 15.433
0 0 27.187
0 0 0.816
0 0 4.187
0 0 6.334
0 0 10.973
102.546 -0.837 0.52
100.805 -0.725 1.112
100.914 -0.696 1.315
102.227 -0.67 1.442
109.856 -0.609 1.83
113.957 -0.485 2.388
101.12 -0.399 2.797
105.566 -0.3 2.983
115.89 -0.256 3.743
120.445 -0.221 4.661
128.77 -0.122 5.385
103.04 0.019 6.931
143.546 0.003 6.534
119.815 0.169 8.234
107.375 0.232 9.308
124.74 0.37 10.605
105.599 0.523 12.832
161.469 0.866 15.425
194.376 1.664 27.178
101.65 -0.829 0.808
101.35 -0.26 4.179
108.32 -0.165 6.325
103.23 -0.03 10.964
102.531 -0.836 0.518
100.828 -0.748 1.11
100.96 -0.732 1.312
102.25 -0.689 1.44
109.842 -0.61 1.827
113.941 -0.485 2.385
101.125 -0.401 2.795
105.555 -0.298 2.98
115.86 -0.252 3.74
120.385 -0.212 4.658
128.78 -0.125 5.383
103.02 0.022 6.928
143.56 -0.001 6.531
119.821 0.167 8.231
107.385 0.232 9.305
124.79 0.366 10.602
105.659 0.518 12.829
161.504 0.864 15.422
194.413 1.664 27.176
101.65 -0.837 0.805
101.375 -0.266 4.176
108.32 -0.165 6.323
103.205 -0.028 10.961
102.53 -0.858 0.515
100.864 -0.783 1.101
101.011 -0.772 1.304
102.32 -0.739 1.437
109.868 -0.63 1.824
113.982 -0.505 2.382
101.142 -0.408 2.786
105.59 -0.312 2.978
115.83 -0.247 3.737
120.345 -0.207 4.655
128.81 -0.132 5.38
102.985 0.026 6.926
143.611 -0.008 6.529
119.766 0.173 8.228
107.29 0.241 9.303
124.65 0.376 10.6
105.526 0.528 12.826
161.108 0.88 15.42
194.049 1.671 27.173
101.65 -0.843 0.802
101.4 -0.272 4.173
108.32 -0.166 6.32
103.205 -0.028 10.959
102.515 -0.856 0.512
100.834 -0.756 1.099
100.96 -0.734 1.301
102.313 -0.737 1.434
109.917 -0.662 1.822
113.966 -0.505 2.379
101.151 -0.412 2.784
105.571 -0.307 2.975
115.821 -0.247 3.734
120.335 -0.208 4.652
128.79 -0.13 5.377
102.965 0.029 6.923
143.651 -0.013 6.526
119.796 0.169 8.226
107.305 0.238 9.3
124.666 0.374 10.597
105.554 0.526 12.823
161.163 0.877 15.417
194.105 1.67 27.17
101.65 -0.85 0.799
101.4 -0.273 4.17
108.32 -0.166 6.317
103.205 -0.028 10.956
102.506 -0.865 0.509
100.87 -0.792 1.096
101.06 -0.812 1.299
102.241 -0.692 1.431
109.88 -0.65 1.819
114.006 -0.525 2.377
101.125 -0.402 2.781
105.565 -0.307 2.972
115.821 -0.25 3.732
120.27 -0.198 4.65
128.72 -0.122 5.375
102.84 0.046 6.92
143.511 -0.001 6.523
119.525 0.196 8.223
107.005 0.268 9.297
124.291 0.402 10.594
105.201 0.552 12.821
160.632 0.898 15.414
194 1.672 27.168
101.65 -0.857 0.797
101.4 -0.273 4.168
108.37 -0.174 6.314
103.27 -0.034 10.953
102.471 -0.876 0.501
100.864 -0.792 1.093
100.992 -0.766 1.296
102.27 -0.72 1.423
109.835 -0.65 1.811
113.966 -0.528 2.368
101.125 -0.403 2.778
105.56 -0.31 2.964
115.685 -0.226 3.724
120.099 -0.174 4.641
128.464 -0.091 5.366
102.732 0.062 6.912
143.26 0.021 6.515
119.315 0.215 8.215
106.861 0.283 9.289
124.02 0.422 10.586
104.971 0.569 12.812
160.282 0.912 15.406
193.5 1.682 27.159
101.65 -0.879 0.788
101.55 -0.31 4.159
108.4 -0.18 6.306
103.315 -0.038 10.945
102.441 -0.846 0.498
100.851 -0.782 1.09
100.984 -0.762 1.293
102.281 -0.73 1.42
109.79 -0.636 1.808
113.903 -0.51 2.366
101.082 -0.388 2.775
105.45 -0.277 2.961
115.57 -0.203 3.721
119.941 -0.147 4.639
128.27 -0.065 5.364
102.441 0.102 6.909
142.78 0.07 6.512
118.875 0.26 8.212
106.566 0.312 9.286
123.71 0.445 10.583
104.62 0.595 12.81
159.474 0.944 15.403
192.853 1.696 27.157
101.65 -0.886 0.786
101.55 -0.31 4.156
108.4 -0.18 6.303
103.35 -0.041 10.942
102.43 -0.849 0.496
100.87 -0.802 1.082
100.987 -0.766 1.285
102.26 -0.719 1.418
109.803 -0.648 1.805
113.929 -0.525 2.363
101.131 -0.406 2.767
105.49 -0.292 2.958
115.555 -0.202 3.718
119.916 -0.145 4.636
128.22 -0.06 5.361
102.396 0.108 6.906
142.766 0.07 6.51
118.817 0.265 8.209
106.516 0.317 9.283
123.706 0.445 10.581
104.689 0.59 12.807
159.478 0.944 15.401
192.86 1.696 27.154
101.65 -0.894 0.783
101.525 -0.304 4.154
108.4 -0.182 6.301
103.325 -0.039 10.939
102.464 -0.941 0.493
101.1 -1.014 1.079
101.158 -0.898 1.282
102.482 -0.873 1.415
109.966 -0.737 1.803
114.162 -0.615 2.36
101.318 -0.474 2.764
105.63 -0.336 2.956
115.63 -0.222 3.715
119.905 -0.145 4.633
 128.21 -0.06 5.358
102.361 0.113 6.904
142.75 0.07 6.507
118.826 0.264 8.207
106.48 0.32 9.281
123.585 0.454 10.578
104.601 0.596 12.804
159.358 0.948 15.398
191.708 1.721 27.151
101.7 -0.963 0.78
101.625 -0.328 4.151
108.45 -0.189 6.298
103.4 -0.046 10.937
102.448 -0.938 0.49
101.05 -0.97 1.077
101.132 -0.88 1.28
102.484 -0.878 1.412
109.974 -0.748 1.8
114.149 -0.616 2.357
101.317 -0.474 2.762
105.74 -0.373 2.953
115.64 -0.226 3.712
119.925 -0.15 4.631
128.24 -0.066 5.355
102.416 0.105 6.901
142.845 0.058 6.504
118.955 0.25 8.204
106.599 0.308 9.278
123.785 0.438 10.575
104.691 0.589 12.801
159.627 0.938 15.395
190.79 1.74 27.148
101.7 -0.97 0.777
101.825 -0.376 4.148
108.55 -0.204 6.295
103.4 -0.046 10.934
102.45 -1.022 0.482
101.145 -1.066 1.074
101.198 -0.937 1.277
102.543 -0.928 1.404
109.991 -0.78 1.792
114.196 -0.65 2.349
101.439 -0.519 2.759
105.775 -0.389 2.945
115.701 -0.248 3.704
119.935 -0.158 4.622
128.281 -0.078 5.347
102.52 0.09 6.893
142.935 0.044 6.496
119.065 0.237 8.196
106.761 0.292 9.27
123.909 0.428 10.567
105.02 0.565 12.793
159.94 0.924 15.387
191.054 1.735 27.14
101.7 -0.994 0.769
101.85 -0.382 4.14
108.6 -0.213 6.287
103.4 -0.046 10.925
102.423 -0.996 0.479
101.125 -1.05 1.071
101.3 -1.018 1.274
102.597 -0.968 1.401
110.038 -0.811 1.789
114.194 -0.655 2.346
101.447 -0.522 2.756
105.775 -0.391 2.942
115.701 -0.251 3.702
119.935 -0.16 4.62
128.281 -0.08 5.344
102.52 0.09 6.89
142.921 0.044 6.493
118.995 0.244 8.193
106.68 0.3 9.267
123.826 0.434 10.564
104.95 0.57 12.79
160.044 0.919 15.384
191.639 1.721 27.138
101.685 -0.983 0.766
101.875 -0.388 4.137
108.6 -0.214 6.284
103.4 -0.046 10.923
102.394 -0.967 0.476
101.071 -1.002 1.063
101.275 -1.001 1.266
102.6 -0.974 1.399
109.951 -0.775 1.786
114.15 -0.645 2.344
101.397 -0.504 2.748
105.69 -0.366 2.939
 115.6 -0.23 3.699
119.786 -0.136 4.617
128.09 -0.054 5.342
102.306 0.12 6.887
142.606 0.076 6.49
118.566 0.287 8.19
106.23 0.345 9.264
123.285 0.475 10.561
104.066 0.637 12.788
159.499 0.94 15.382
189.725 1.763 27.135
101.7 -1.01 0.763
101.875 -0.388 4.134
108.575 -0.211 6.281
103.4 -0.046 10.92
102.379 -0.964 0.474
101.067 -1.002 1.06
101.297 -1.02 1.263
102.6 -0.978 1.396
109.936 -0.775 1.783
114.106 -0.635 2.341
101.283 -0.464 2.745
105.645 -0.353 2.937
115.54 -0.218 3.696
119.742 -0.13 4.614
128.05 -0.05 5.339
102.005 0.162 6.885
142.435 0.092 6.488
118.405 0.304 8.187
106.066 0.361 9.261
123.26 0.477 10.559
103.94 0.646 12.785
159.233 0.952 15.379
190.5 1.746 27.132
101.7 -1.018 0.76
101.875 -0.389 4.131
108.585 -0.213 6.278
103.4 -0.046 10.917
102.392 -1.019 0.471
101.275 -1.197 1.058
101.43 -1.126 1.26
102.7 -1.05 1.393
110.06 -0.845 1.781
114.284 -0.705 2.338
101.48 -0.535 2.743
105.785 -0.398 2.934
115.7 -0.258 3.693
119.875 -0.156 4.611
128.236 -0.08 5.336
102.08 0.152 6.882
142.456 0.088 6.485
118.445 0.298 8.185
106.115 0.356 9.259
123.291 0.474 10.556
103.95 0.645 12.782
159.233 0.952 15.376
189.695 1.764 27.129
101.695 -1.019 0.758
102 -0.419 4.129
108.585 -0.213 6.276
103.4 -0.046 10.914
102.374 -1.068 0.463
101.25 -1.183 1.055
101.4 -1.109 1.258
102.757 -1.1 1.385
110.122 -0.9 1.772
114.358 -0.75 2.33
101.499 -0.544 2.74
105.86 -0.428 2.926
115.761 -0.28 3.685
119.945 -0.174 4.603
128.255 -0.088 5.328
102.045 0.156 6.874
142.395 0.09 6.477
118.326 0.309 8.176
105.935 0.374 9.251
122.639 0.522 10.548
103.535 0.676 12.774
158.505 0.981 15.368
188.343 1.793 27.121
101.695 -1.044 0.749
102 -0.42 4.12
108.59 -0.216 6.267
103.375 -0.044 10.906
102.452 -1.258 0.46
101.212 -1.15 1.052
101.392 -1.105 1.255
102.787 -1.124 1.382
110.127 -0.91 1.77
114.343 -0.75 2.327
101.496 -0.544 2.737
105.84 -0.423 2.923
115.775 -0.286 3.682
119.986 -0.184 4.601
128.205 -0.082 5.325
101.835 0.186 6.901
142.195 0.109 6.474
117.846 0.359 8.174
105.4 0.429 9.248
121.698 0.595 10.545
102.982 0.718 12.771
158.819 0.967 15.365
187.975 1.801 27.119
101.695 -1.052 0.747
101.975 -0.414 4.117
108.59 -0.216 6.264
103.325 -0.04 10.903
102.432 -1.248 0.457
101.263 -1.202 1.044
101.452 -1.155 1.247
102.909 -1.213 1.379
110.261 -0.984 1.767
114.505 -0.815 2.325
101.636 -0.594 2.729
105.99 -0.473 2.92
115.84 -0.304 3.68
120.076 -0.202 4.598
128.415 -0.116 5.322
102.093 0.15 6.898
142.45 0.081 6.471
118.011 0.34 8.171
105.71 0.397 9.245
122.12 0.562 10.542
103.291 0.694 12.769
159.231 0.95 15.363
188.371 1.792 27.116
101.7 -1.067 0.744
102.1 -0.444 4.115
108.635 -0.223 6.262
103.35 -0.042 10.9
102.418 -1.251 0.455
101.26 -1.201 1.041
101.541 -1.228 1.244
102.906 -1.215 1.377
110.245 -0.985 1.764
114.489 -0.815 2.322
101.632 -0.594 2.726
106 -0.478 2.918
115.84 -0.307 3.677
120.065 -0.202 4.595
128.415 -0.117 5.32
102.095 0.149 6.896
142.406 0.084 6.468
118.001 0.341 8.168
105.715 0.396 9.242
122.045 0.568 10.54
103.246 0.698 12.766
159.42 0.942 15.36
191.277 1.73 27.113
101.7 -1.075 0.741
102.05 -0.432 4.112
108.85 -0.254 6.259
103.35 -0.042 10.898
102.513 -1.547 0.444
101.247 -1.202 1.038
101.436 -1.155 1.241
102.883 -1.215 1.366
110.197 -0.985 1.753
114.439 -0.815 2.311
101.624 -0.593 2.723
105.995 -0.481 2.948
115.805 -0.307 3.666
120.015 -0.199 4.584
128.325 -0.11 5.309
102.041 0.156 6.885
142.3 0.09 6.457
117.76 0.364 8.157
105.55 0.412 9.231
121.766 0.588 10.528
102.92 0.722 12.755
158.94 0.961 15.349
190.918 1.736 27.102
101.8 -1.243 0.73
102.095 -0.445 4.101
108.98 -0.276 6.248
103.345 -0.042 10.886
102.412 -1.363 0.441
101.207 -1.167 1.036
101.37 -1.105 1.238
102.821 -1.175 1.363
110.132 -0.96 1.751
114.353 -0.79 2.308
101.585 -0.579 2.72
105.995 -0.483 2.946
115.74 -0.294 3.663
119.945 -0.188 4.581
128.231 -0.098 5.306
101.86 0.182 6.882
142.156 0.104 6.455
117.536 0.386 8.155
105.16 0.452 9.229
121.453 0.612 10.526
102.645 0.744 12.752
158.522 0.978 15.346
190.484 1.746 27.099
101.8 -1.252 0.727
102.05 -0.434 4.098
108.96 -0.274 6.245
103.35 -0.042 10.884
0 0 0.441
0 0 1.033
0 0 1.236
0 0 1.363
0 0 1.751
0 0 2.308
0 0 2.718
0 0 2.946
0 0 3.663
0 0 4.581
0 0 5.306
0 0 6.882
0 0 6.455
0 0 8.155
0 0 9.229
0 0 10.526
0 0 12.752
0 0 15.346
0 0 27.099
0 0 0.727
0 0 4.098
0 0 6.245
0 0 10.884
102.376 -1.318 0.438
101.188 -1.151 1.025
101.375 -1.112 1.227
102.793 -1.16 1.36
110.106 -0.955 1.748
114.323 -0.784 2.305
101.625 -0.594 2.71
105.97 -0.477 2.943
115.726 -0.294 3.66
120.05 -0.21 4.579
128.236 -0.1 5.303
101.915 0.174 6.879
142.126 0.106 6.452
117.52 0.388 8.152
105.06 0.463 9.226
121.344 0.621 10.523
102.501 0.755 12.749
158.438 0.981 15.343
190.374 1.748 27.097
101.775 -1.228 0.724
102.05 -0.434 4.095
108.835 -0.256 6.242
103.325 -0.04 10.881
102.345 -1.282 0.435
101.179 -1.147 1.022
101.289 -1.046 1.225
102.72 -1.112 1.357
110.023 -0.92 1.745
114.212 -0.75 2.303
101.511 -0.554 2.707
105.925 -0.464 2.94
115.685 -0.287 3.658
119.965 -0.196 4.576
128.204 -0.098 5.301
101.97 0.166 6.876
142.195 0.096 6.449
117.531 0.386 8.149
105.025 0.466 9.223
121.054 0.643 10.52
102.601 0.747 12.747
157.978 0 15.341
189.721 1.763 27.094
101.775 -1.237 0.722
102.075 -0.441 4.093
108.835 -0.256 6.239
103.325 -0.04 10.878
102.258 -1.127 0.433
101.15 -1.121 1.019
101.355 -1.101 1.222
102.794 -1.169 1.355
109.968 -0.9 1.742
114.168 -0.74 2.3
101.55 -0.568 2.704
105.885 -0.453 2.938
115.68 -0.288 3.655
120.046 -0.213 4.573
128.31 -0.116 5.298
102.1 0.147 6.874
142.25 0.089 6.447
117.665 0.372 8.146
105.154 0.452 9.22
121.35 0.619 10.518
102.858 0.728 12.744
158.56 0.975 15.338
191 1.735 27.091
101.75 -1.213 0.719
102.075 -0.441 4.09
108.845 -0.258 6.237
103.35 -0.043 10.875
102.207 -1.108 0.424
101.053 -1.036 1.016
101.206 -0.988 1.219
102.54 -1 1.347
109.862 -0.87 1.734
114.052 -0.715 2.292
101.409 -0.518 2.701
105.855 -0.449 2.929
115.645 -0.288 3.647
120.031 -0.216 4.565
128.31 -0.122 5.29
102.1 0.147 6.865
142.215 0.088 6.438
117.791 0.357 8.138
105.224 0.444 9.212
121.354 0.618 10.509
102.876 0.726 12.736
158.423 0.98 15.33
189.649 1.764 27.083
101.75 -1.241 0.71
102.075 -0.442 4.081
108.895 -0.268 6.228
103.35 -0.043 10.867
102.192 -1.109 0.422
 101.05 -1.037 1.014
101.213 -0.995 1.216
102.597 -1.044 1.344
109.847 -0.87 1.731
114.035 -0.715 2.289
101.407 -0.518 2.699
105.845 -0.447 2.926
115.62 -0.285 3.644
119.991 -0.211 4.562
128.27 -0.117 5.287
102.07 0.151 6.863
142.115 0.096 6.436
117.685 0.367 8.135
105.235 0.443 9.209
121.285 0.622 10.507
102.731 0.737 12.733
158.233 0.988 15.327
188.978 1.778 27.08
101.625 -1.078 0.708
102.05 -0.437 4.079
108.85 -0.262 6.226
103.34 -0.042 10.864
102.178 -1.109 0.419
101.048 -1.037 1.006
101.213 -0.997 1.208
102.545 -1.011 1.341
109.832 -0.87 1.729
114.019 -0.715 2.286
101.447 -0.534 2.69
105.795 -0.433 2.924
115.585 -0.279 3.641
119.971 -0.21 4.559
128.265 -0.119 5.284
102.03 0.156 6.86
142.175 0.088 6.433
117.665 0.369 8.133
105.094 0.458 9.207
121.081 0.639 10.504
102.6 0.747 12.73
157.993 0.998 15.324
188.26 1.794 27.078
101.625 -1.087 0.705
102.025 -0.431 4.076
108.855 -0.262 6.223
103.34 -0.042 10.861
102.164 -1.109 0.416
101.045 -1.037 1.003
101.187 -0.979 1.206
102.575 -1.036 1.338
109.816 -0.87 1.726
114.022 -0.722 2.284
101.459 -0.538 2.688
105.845 -0.45 2.921
115.636 -0.294 3.639
119.916 -0.202 4.557
128.21 -0.113 5.281
101.98 0.164 6.857
142.105 0.094 6.43
117.425 0.393 8.13
104.934 0.474 9.204
120.965 0.648 10.501
102.475 0.756 12.727
158.089 0.993 15.322
188.088 1.797 27.075
101.6 -1.062 0.702
102.075 -0.443 4.073
108.855 -0.264 6.22
103.3 -0.039 10.859
102.138 -1.083 0.414
101.017 -1.012 1
101.178 -0.974 1.203
102.478 -0.97 1.335
109.752 -0.845 1.723
113.919 -0.69 2.281
101.389 -0.514 2.685
105.825 -0.446 2.918
115.605 -0.289 3.636
119.895 -0.2 4.554
128.185 -0.111 5.279
101.94 0.169 6.855
141.976 0.107 6.427
117.234 0.413 8.127
104.761 0.492 9.201
120.731 0.666 10.498
102.179 0.78 12.725
157.567 1.014 15.319
187.5 1.811 27.072
101.6 -1.07 0.699
102.075 -0.444 4.07
108.855 -0.264 6.217
103.325 -0.042 10.856
102.096 -1.083 0.405
101.064 -1.067 0.997
101.269 -1.055 1.2
102.54 -1.026 1.327
109.697 -0.841 1.715
113.87 -0.69 2.273
101.437 -0.533 2.682
105.735 -0.422 2.91
115.384 -0.246 3.628
119.731 -0.176 4.546
127.875 -0.072 5.271
101.659 0.209 6.846
141.705 0.131 6.419
117.025 0.433 8.119
104.615 0.507 9.193
120.441 0.688 10.49
101.947 0.797 12.717
156.428 1.062 15.311
186.5 1.833 27.064
101.6 -1.097 0.691
102.125 -0.457 4.062
108.855 -0.266 6.209
103.325 -0.042 10.848
102.06 -1.033 0.403
100.955 -0.962 0.994
101.112 -0.928 1.197
102.365 -0.904 1.325
109.595 -0.795 1.712
113.691 -0.629 2.27
101.282 -0.477 2.68
105.685 -0.408 2.907
115.115 -0.184 3.625
119.5 -0.136 4.543
127.425 -0.007 5.268
101.2 0.275 6.844
140.965 0.21 6.416
116.365 0.502 8.116
103.786 0.594 9.19
119.81 0.738 10.488
100.981 0.872 12.714
155.163 1.115 15.308
184.486 1.88 27.061
101.435 -0.872 0.688
101.95 -0.415 4.059
 108.85 -0.266 6.206
103.325 -0.042 10.845
102.043 -1.027 0.4
100.942 -0.952 0.986
101.082 -0.905 1.189
102.322 -0.876 1.322
109.541 -0.775 1.71
113.665 -0.625 2.267
101.195 -0.444 2.671
105.625 -0.39 2.905
115.18 -0.202 3.622
119.57 -0.151 4.54
127.385 -0.003 5.265
101.17 0.279 6.841
140.855 0.22 6.414
116.316 0.507 8.113
103.869 0.585 9.188
119.505 0.762 10.485
100.924 0.877 12.711
154.6 1.139 15.305
183.451 1.903 27.058
101.425 -0.866 0.686
101.95 -0.416 4.056
108.85 -0.266 6.203
103.325 -0.042 10.842
102.043 -1.095 0.394
100.95 -0.965 0.984
101.1 -0.924 1.186
102.36 -0.91 1.316
109.549 -0.795 1.704
113.686 -0.645 2.262
101.19 -0.443 2.668
105.675 -0.41 2.899
115.23 -0.219 3.617
119.565 -0.154 4.535
127.375 -0.006 5.26
101.201 0.275 6.835
140.985 0.202 6.408
116.435 0.493 8.108
104.22 0.548 9.182
119.589 0.754 10.479
101.084 0.864 12.706
154.791 1.13 15.3
183.794 1.895 27.053
101.425 -0.884 0.68
 101.95 -0.416 4.051
108.8 -0.26 6.198
103.225 -0.032 10.836
101.975 -1.032 0.386
100.934 -0.957 0.981
101.075 -0.91 1.184
102.344 -0.909 1.308
109.504 -0.795 1.696
113.638 -0.645 2.253
101.19 -0.445 2.666
105.645 -0.406 2.891
115.18 -0.215 3.608
119.5 -0.148 4.527
127.346 -0.007 5.251
101.09 0.291 6.827
140.965 0.2 6.4
116.41 0.494 8.1
104.145 0.555 9.174
119.425 0.766 10.471
100.915 0.878 12.697
154.875 1.126 15.291
183.766 1.896 27.045
101.425 -0.909 0.672
101.95 -0.417 4.043
108.8 -0.262 6.19
0 0 10.845
0 0 0.386
0 0 0.978
0 0 1.181
0 0 1.308
0 0 1.696
0 0 2.253
0 0 2.663
0 0 2.891
0 0 3.608
0 0 4.527
0 0 5.251
0 0 6.827
0 0 6.4
0 0 8.1
0 0 9.174
0 0 10.471
0 0 12.697
0 0 15.291
0 0 27.045
 0 0 0.672
0 0 4.043
0 0 6.19
0 0 10.845
101.961 -1.033 0.383
100.931 -0.956 0.975
100.978 -0.83 1.178
102.325 -0.899 1.305
109.441 -0.77 1.693
113.623 -0.645 2.251
101.18 -0.442 2.66
105.585 -0.388 2.888
115.08 -0.194 3.606
119.369 -0.126 4.524
127.155 0.02 5.249
100.865 0.324 6.824
140.821 0.213 6.397
116.285 0.507 8.097
103.931 0.578 9.171
119.126 0.791 10.468
100.596 0.903 12.695
154.202 1.155 15.289
183.142 1.91 27.042
101.425 -0.917 0.669
101.925 -0.412 4.04
108.775 -0.258 6.187
103.225 -0.032 10.842
101.951 -1.043 0.381
100.939 -0.967 0.967
101.008 -0.858 1.17
102.335 -0.91 1.303
109.468 -0.792 1.69
113.525 -0.614 2.248
101.215 -0.455 2.652
105.62 -0.401 2.886
115.115 -0.205 3.603
119.435 -0.14 4.521
127.275 0 5.246
101.041 0.298 6.822
140.9 0.204 6.394
116.44 0.49 8.094
104.305 0.538 9.168
119.565 0.754 10.466
101.02 0.869 12.692
154.863 1.126 15.286
184.003 1.89 27.039
101.425 -0.927 0.666
101.95 -0.418 4.037
108.775 -0.258 6.184
103.175 -0.028 10.839
101.937 -1.043 0.378
100.936 -0.966 0.964
101.053 -0.898 1.167
102.329 -0.909 1.3
109.495 -0.814 1.688
113.61 -0.652 2.245
101.285 -0.482 2.649
105.669 -0.418 2.883
115.294 -0.25 3.6
119.571 -0.168 4.518
127.476 -0.032 5.243
101.279 0.263 6.819
141.16 0.174 6.392
116.755 0.456 8.092
104.43 0.525 9.166
119.989 0.72 10.463
101.54 0.828 12.689
155.848 1.083 15.283
185.855 1.848 27.037
101.325 -0.788 0.663
102 -0.43 4.034
108.775 -0.26 6.181
103.225 -0.033 10.836
101.941 -1.089 0.375
100.942 -0.976 0.962
101.071 -0.915 1.164
102.352 -0.93 1.297
109.508 -0.829 1.685
113.639 -0.67 2.243
101.37 -0.514 2.647
105.735 -0.441 2.88
115.33 -0.262 3.598
119.626 -0.18 4.516
127.581 -0.05 5.24
101.324 0.256 6.816
141.285 0.158 6.389
116.925 0.438 8.089
104.56 0.511 9.163
120.271 0.697 10.46
101.799 0.808 12.687
156.373 1.061 15.281
186.613 1.83 27.034
101.35 -0.833 0.661
102 -0.43 4.032
108.775 -0.26 6.178
103.225 -0.033 10.834
101.884 -1.052 0.367
100.988 -1.032 0.959
101.064 -0.916 1.162
102.338 -0.93 1.289
109.463 -0.83 1.677
113.619 -0.68 2.234
101.371 -0.516 2.644
105.675 -0.428 2.872
115.22 -0.243 3.589
119.485 -0.16 4.507
127.435 -0.034 5.232
101.16 0.28 6.808
141.03 0.181 6.381
116.685 0.462 8.081
104.394 0.528 9.155
120.064 0.712 10.452
101.541 0.828 12.678
155.943 1.079 15.272
186.07 1.842 27.477
101.375 -0.897 0.652
101.95 -0.42 4.023
108.8 -0.266 6.17
103.225 -0.034 10.825
101.87 -1.054 0.364
100.98 -1.026 0.956
101.061 -0.915 1.159
102.332 -0.93 1.286
109.446 -0.829 1.674
113.602 -0.68 2.232
101.342 -0.506 2.641
105.67 -0.428 2.869
115.21 -0.244 3.587
119.484 -0.162 4.505
127.425 -0.034 5.229
101.145 0.282 6.805
141.036 0.179 6.378
116.675 0.462 8.078
104.535 0.514 9.152
120.054 0.713 10.449
 101.55 0.827 12.675
155.983 1.076 15.27
186 1.843 27.474
101.35 -0.867 0.65
101.975 -0.426 4.02
108.725 -0.255 6.167
103.225 -0.034 10.823
101.859 -1.063 0.362
100.999 -1.049 0.948
101.099 -0.95 1.151
102.355 -0.95 1.284
109.479 -0.855 1.671
113.652 -0.705 2.229
101.441 -0.543 2.633
105.74 -0.452 2.866
115.25 -0.256 3.584
119.595 -0.184 4.502
127.585 -0.06 5.227
101.33 0.255 6.803
141.198 0.16 6.375
116.95 0.432 8.075
104.55 0.511 9.149
120.446 0.682 10.446
102 0.792 12.673
156.943 1.036 15.267
187.973 1.8 27.471
101.375 -0.914 0.647
101.95 -0.42 4.018
108.775 -0.263 6.165
103.225 -0.034 10.82
101.851 -1.078 0.359
101.003 -1.056 0.945
101.096 -0.95 1.148
102.37 -0.965 1.281
109.491 -0.87 1.669
113.675 -0.72 2.226
101.469 -0.554 2.63
105.74 -0.454 2.864
115.345 -0.282 3.581
119.615 -0.19 4.499
127.636 -0.07 5.224
101.42 0.242 6.8
141.335 0.143 6.373
116.975 0.429 8.072
104.66 0.5 9.146
120.561 0.672 10.444
102.12 0.784 12.67
157.323 1.019 15.264
187.513 1.808 27.468
101.43 -1.006 0.644
101.975 -0.426 4.015
108.9 -0.282 6.162
103.505 -0.058 10.817
101.872 -1.172 0.356
101.048 -1.107 0.942
101.094 -0.95 1.145
102.364 -0.965 1.278
109.53 -0.899 1.666
113.659 -0.72 2.223
101.406 -0.53 2.627
105.715 -0.448 2.861
115.315 -0.276 3.578
119.505 -0.172 4.496
127.509 -0.052 5.221
101.365 0.25 6.797
141.135 0.163 6.37
116.865 0.44 8.07
104.609 0.505 9.144
120.462 0.679 10.441
101.946 0.797 12.667
156.892 1.037 15.261
187.5 1.809 27.466
101.43 -1.016 0.641
102.025 -0.438 4.012
108.9 -0.283 6.159
103.605 -0.068 10.814
101.824 -1.16 0.348
101.039 -1.107 0.94
101.085 -0.95 1.143
102.349 -0.965 1.27
109.446 -0.879 1.658
113.611 -0.72 2.215
101.42 -0.538 2.625
105.685 -0.443 2.853
115.255 -0.271 3.57
119.44 -0.166 4.488
127.415 -0.045 5.213
101.24 0.268 6.789
140.985 0.174 6.362
116.675 0.459 8.061
 104.35 0.532 9.136
120.071 0.71 10.433
101.531 0.829 12.659
156.708 1.044 15.607
187.5 1.809 27.457
101.43 -1.045 0.633
102 -0.434 4.004
108.9 -0.284 6.151
103.605 -0.068 10.806
101.807 -1.153 0.345
101.035 -1.107 0.937
101.083 -0.95 1.14
102.344 -0.965 1.267
109.414 -0.87 1.655
113.594 -0.72 2.212
101.426 -0.541 2.622
105.74 -0.463 2.85
115.31 -0.286 3.567
119.525 -0.184 4.486
127.335 -0.035 5.21
101.31 0.258 6.786
140.915 0.18 6.359
116.65 0.461 8.059
104.446 0.522 9.133
120.05 0.711 10.43
101.425 0.838 12.656
156.372 1.057 15.604
187 1.82 27.455
101.43 -1.055 0.63
102 -0.434 4.001
108.9 -0.285 6.148
103.605 -0.068 10.803
101.798 -1.168 0.342
101.012 -1.085 0.929
101.053 -0.926 1.131
102.311 -0.944 1.264
109.368 -0.853 1.652
113.53 -0.702 2.21
101.453 -0.552 2.614
105.755 -0.47 2.847
115.32 -0.292 3.565
119.541 -0.189 4.483
127.382 -0.044 5.207
101.365 0.25 6.783
140.985 0.171 6.356
116.739 0.451 8.056
104.534 0.512 9.13
120.066 0.709 10.427
101.576 0.826 12.654
156.582 1.048 15.601
186.615 1.828 27.452
101.43 -1.064 0.627
101.975 -0.428 3.998
108.85 -0.278 6.145
103.605 -0.068 10.8
101.769 -1.129 0.34
101.006 -1.082 0.926
101.049 -0.925 1.129
102.301 -0.94 1.262
109.268 -0.808 1.649
113.407 -0.661 2.207
101.41 -0.536 2.611
105.71 -0.457 2.844
115.221 -0.271 3.562
119.525 -0.188 4.48
127.315 -0.036 5.205
101.31 0.258 6.781
140.84 0.185 6.354
116.61 0.464 8.053
104.395 0.527 9.127
120.016 0.713 10.425
101.435 0.837 12.651
156.422 1.055 15.599
187 1.819 27.449
101.43 -1.075 0.624
101.9 -0.411 3.995
108.799 -0.272 6.142
103.38 -0.048 10.798
101.743 -1.094 0.337
100.971 -1.047 0.923
101.007 -0.89 1.126
102.251 -0.905 1.259
109.257 -0.81 1.647
113.389 -0.66 2.204
101.342 -0.511 2.608
105.725 -0.464 2.842
115.241 -0.278 3.559
119.47 -0.18 4.477
127.235 -0.026 5.202
101.251 0.266 6.778
 140.78 0.19 6.351
116.576 0.468 8.05
104.365 0.53 9.125
119.985 0.715 10.422
101.415 0.838 12.648
156.377 1.056 15.596
187 1.819 27.447
101.43 -1.085 0.622
102 -0.434 3.999
108.704 -0.258 6.14
103.355 -0.046 10.795
101.697 -1.085 0.329
100.952 -1.037 0.92
100.976 -0.87 1.123
102.21 -0.885 1.251
109.175 -0.791 1.638
113.29 -0.64 2.196
101.322 -0.505 2.606
105.715 -0.466 2.833
115.255 -0.29 3.551
119.465 -0.186 4.469
127.245 -0.033 5.194
101.295 0.26 6.77
140.69 0.195 6.343
116.566 0.466 8.042
104.39 0.526 9.116
120.011 0.712 10.414
101.49 0.832 12.64
156.617 1.046 15.588
187.137 1.816 27.438
101.43 -1.116 0.613
102 -0.436 3.991
108.799 -0.274 6.131
103.43 -0.052 10.787
101.677 -1.067 0.326
100.935 -1.022 0.918
100.958 -0.856 1.121
102.185 -0.87 1.248
109.131 -0.775 1.636
113.234 -0.625 2.193
101.231 -0.471 2.603
105.67 -0.453 2.831
115.19 -0.276 3.548
119.37 -0.17 4.466
127.145 -0.02 5.191
101.201 0.273 6.767
140.515 0.213 6.34
116.425 0.481 8.04
104.22 0.544 9.114
119.661 0.74 10.411
101.26 0.85 12.637
156.497 1.05 15.585
186.501 1.831 27.436
101.43 -1.126 0.611
101.975 -0.43 3.988
108.809 -0.276 6.128
103.405 -0.05 10.784
101.674 -1.102 0.323
100.965 -1.057 0.91
101.07 -0.957 1.112
102.264 -0.935 1.245
109.277 -0.863 1.633
113.416 -0.702 2.191
101.306 -0.5 2.594
105.725 -0.473 2.828
115.226 -0.288 3.546
119.366 -0.172 4.464
127.141 -0.021 5.188
101.145 0.281 6.764
140.535 0.209 6.337
116.499 0.473 8.037
104.285 0.538 9.111
119.536 0.75 10.408
101.24 0.852 12.634
156.977 1.03 15.582
186.618 1.827 27.433
101.425 -1.128 0.608
102.025 -0.442 3.986
108.81 -0.276 6.126
103.405 -0.051 10.781
101.667 -1.123 0.32
100.98 -1.077 0.907
101.055 -0.946 1.11
102.286 -0.955 1.242
109.302 -0.884 1.63
113.459 -0.724 2.188
101.379 -0.528 2.592
105.795 -0.498 2.825
115.33 -0.316 3.543
119.481 -0.195 4.461
127.291 -0.046 5.186
101.486 0.231 6.761
140.774 0.181 6.334
116.776 0.442 8.034
104.515 0.514 9.108
119.906 0.719 10.405
101.545 0.828 12.632
157.797 0.994 15.58
187 1.818 27.43
101.425 -1.139 0.605
102.05 -0.449 3.983
108.825 -0.279 6.123
103.555 -0.064 10.778
101.659 -1.143 0.318
100.995 -1.097 0.904
101.068 -0.96 1.107
102.306 -0.976 1.24
109.322 -0.904 1.627
113.534 -0.76 2.185
101.422 -0.546 2.589
105.865 -0.523 2.822
115.405 -0.337 3.54
119.63 -0.224 4.458
127.56 -0.088 5.183
101.722 0.196 6.759
140.95 0.16 6.332
117.095 0.408 8.031
104.77 0.487 9.105
120.255 0.69 10.403
101.84 0.805 12.629
158.362 0.97 15.577
187.908 1.799 27.427
101.425 -1.15 0.602
102.055 -0.45 3.98
108.83 -0.28 6.12
103.58 -0.066 10.775
101.625 -1.173 0.31
100.987 -1.097 0.901
101.066 -0.965 1.104
102.297 -0.98 1.232
109.286 -0.91 1.619
113.511 -0.77 2.177
101.486 -0.571 2.586
105.88 -0.534 2.814
115.361 -0.334 3.532
119.511 -0.209 4.45
127.425 -0.074 5.175
101.55 0.222 6.751
140.75 0.177 6.323
116.945 0.422 8.023
104.675 0.496 9.097
120.016 0.709 10.394
101.63 0.821 12.621
158.135 0.979 15.569
187.782 1.801 27.419
101.435 -1.199 0.594
102.1 -0.463 3.972
108.83 -0.282 6.112
103.58 -0.066 10.767
101.631 -1.233 0.307
101.019 -1.136 0.899
101.136 -1.03 1.101
102.356 -1.03 1.229
109.369 -0.965 1.616
113.675 -0.84 2.174
101.72 -0.661 2.584
106.03 -0.586 2.812
115.609 -0.397 3.529
119.571 -0.222 4.447
127.511 -0.088 5.172
101.625 0.211 6.748
140.88 0.161 6.321
117.15 0.4 8.02
104.876 0.475 9.095
120.141 0.698 10.392
101.775 0.81 12.618
158.567 0.961 15.566
188.617 1.782 27.416
101.525 -1.359 0.591
102.15 -0.475 3.969
108.975 -0.304 6.109
103.605 -0.069 10.764
101.63 -1.277 0.304
101.034 -1.155 0.89
101.236 -1.123 1.093
102.356 -1.034 1.226
109.369 -0.974 1.614
113.67 -0.845 2.171
101.6 -0.616 2.575
106.035 -0.589 2.809
115.655 -0.412 3.526
119.605 -0.23 4.444
127.58 -0.101 5.169
101.678 0.203 6.745
140.885 0.159 6.318
117.165 0.397 8.018
104.87 0.475 9.092
120.275 0.687 10.389
101.916 0.798 12.615
158.587 0.959 15.563
189.135 1.771 27.414
101.475 -1.288 0.588
102.201 -0.488 3.966
108.975 -0.305 6.106
103.68 -0.076 10.761
101.611 -1.262 0.301
101.045 -1.171 0.888
101.215 -1.107 1.09
102.384 -1.06 1.223
109.492 -1.05 1.611
113.667 -0.849 2.169
101.87 -0.72 2.573
106.155 -0.631 2.806
115.795 -0.448 3.524
119.76 -0.262 4.442
127.745 -0.128 5.167
101.87 0.175 6.742
141.231 0.119 6.315
117.35 0.378 8.015
105.171 0.443 9.089
120.58 0.662 10.386
102.1 0.784 12.613
159.042 0.941 15.56
190.069 1.75 27.411
101.475 -1.299 0.586
102.201 -0.489 3.963
108.975 -0.305 6.104
103.68 -0.076 10.759
101.597 -1.267 0.298
101.19 -1.337 0.885
101.163 -1.062 1.088
102.565 -1.206 1.221
109.632 -1.136 1.608
113.651 -0.85 2.166
101.925 -0.74 2.57
 106.22 -0.654 2.803
115.86 -0.467 3.521
119.825 -0.276 4.439
127.805 -0.139 5.164
101.921 0.168 6.74
141.25 0.115 6.312
117.445 0.367 8.012
105.234 0.436 9.086
120.705 0.652 10.383
102.229 0.774 12.61
159.374 0.927 15.558
190.476 1.74 27.408
101.49 -1.336 0.583
102.201 -0.489 3.961
109.01 -0.311 6.101
103.67 -0.075 10.756
101.547 -1.295 0.288
101.065 -1.212 0.882
101.112 -1.026 1.085
102.49 -1.165 1.21
109.493 -1.095 1.597
113.638 -0.871 2.155
101.898 -0.734 2.567
106.25 -0.673 2.792
115.661 -0.43 3.51
119.835 -0.286 4.428
127.84 -0.152 5.153
102.03 0.151 6.729
141.291 0.105 6.301
117.311 0.379 8.001
105.325 0.426 9.075
120.84 0.64 10.373
102.369 0.764 12.599
159.755 0.909 15.547
191.332 1.722 27.397
101.475 -1.36 0.572
102.201 -0.491 3.949
109.05 -0.32 6.09
103.67 -0.075 10.745
101.55 -1.357 0.285
101.19 -1.357 0.88
101.27 -1.175 1.082
102.446 -1.135 1.207
109.431 -1.07 1.595
113.644 -0.88 2.152
 101.93 -0.746 2.564
106.255 -0.676 2.79
115.661 -0.433 3.507
119.865 -0.294 4.425
127.886 -0.16 5.15
101.981 0.158 6.726
141.321 0.1 6.299
117.441 0.365 7.998
105.364 0.422 9.073
120.87 0.637 10.37
102.354 0.764 12.596
159.508 0.919 15.544
191.01 1.728 27.395
101.465 -1.355 0.569
102.201 -0.491 3.947
108.975 -0.309 6.087
103.67 -0.076 10.742
101.507 -1.262 0.282
101.169 -1.336 0.868
101.143 -1.06 1.071
102.46 -1.151 1.204
109.424 -1.075 1.592
113.64 -0.885 2.149
101.796 -0.696 2.553
106.255 -0.678 2.787
115.87 -0.487 3.505
119.86 -0.296 4.423
127.886 -0.162 5.147
102.066 0.146 6.723
141.32 0.098 6.296
117.706 0.336 7.996
105.441 0.414 9.07
120.986 0.628 10.367
102.696 0.738 12.593
159.992 0.899 15.541
191.991 1.708 27.392
101.45 -1.342 0.566
102.201 -0.491 3.944
108.975 -0.31 6.084
103.605 -0.07 10.739
101.493 -1.264 0.279
101.148 -1.317 0.866
101.14 -1.06 1.068
102.454 -1.151 1.201
109.409 -1.075 1.589
113.624 -0.885 2.147
101.884 -0.728 2.551
106.265 -0.684 2.784
115.789 -0.47 3.502
119.875 -0.3 4.42
127.905 -0.168 5.145
102.101 0.14 6.721
141.36 0.092 6.293
117.765 0.328 7.993
105.511 0.406 9.067
121.066 0.62 10.364
102.795 0.73 12.591
159.799 0.906 15.539
193.374 1.678 27.389
101.45 -1.354 0.563
102.201 -0.492 3.941
109.02 -0.316 6.081
103.68 -0.076 10.736
101.425 -1.133 0.271
101.111 -1.287 0.863
101.032 -0.969 1.066
102.382 -1.105 1.193
109.296 -1.03 1.581
113.476 -0.84 2.139
101.875 -0.73 2.548
106.185 -0.661 2.776
115.614 -0.433 3.494
119.74 -0.28 4.412
127.745 -0.148 5.136
101.93 0.165 6.712
141.205 0.105 6.285
117.566 0.348 7.985
105.34 0.424 9.059
120.88 0.635 10.356
102.56 0.748 12.582
159.688 0.91 15.53
192.329 1.7 27.381
101.3 -1.128 0.555
102.075 -0.462 3.933
108.875 -0.297 6.073
103.69 -0.078 10.728
101.391 -1.063 0.268
100.856 -0.997 0.86
101.213 -1.14 1.063
102.37 -1.1 1.19
 109.4 -1.097 1.578
113.675 -0.926 2.136
101.97 -0.766 2.545
106.285 -0.697 2.773
115.569 -0.425 3.491
119.67 -0.268 4.409
127.73 -0.148 5.134
101.975 0.158 6.71
141.136 0.111 6.282
117.596 0.344 7.982
105.4 0.418 9.056
120.9 0.632 10.353
102.581 0.746 12.58
159.952 0.9 15.528
191.969 1.708 27.378
101.3 -1.14 0.552
102.205 -0.494 3.93
108.815 -0.288 6.07
103.82 -0.09 10.725
101.238 -0.573 0.271
100.666 -0.78 0.852
100.94 -0.888 1.055
102.278 -1.03 1.188
109.344 -1.075 1.575
113.418 -0.83 2.133
101.559 -0.609 2.537
106.195 -0.669 2.771
115.539 -0.42 3.488
119.515 -0.242 4.406
127.49 -0.114 5.131
101.71 0.196 6.707
140.8 0.146 6.28
117.485 0.356 7.979
105.255 0.432 9.053
120.71 0.648 10.351
102.395 0.76 12.577
160.22 0.888 15.525
191.5 1.718 27.375
101.2 -0.974 0.55
102.05 -0.456 3.927
108.7 -0.272 6.067
103.485 -0.059 10.723
101.215 -0.536 0.268
100.703 -0.827 0.849
101.1 -1.04 1.052
 102.27 -1.029 1.185
109.185 -0.995 1.573
113.331 -0.802 2.13
101.656 -0.647 2.534
106.085 -0.634 2.768
115.48 -0.409 3.485
119.539 -0.248 4.403
127.415 -0.105 5.128
101.655 0.204 6.704
140.755 0.15 6.277
117.435 0.36 7.977
105.21 0.438 9.051
120.66 0.651 10.348
102.305 0.768 12.574
160.048 0.895 15.522
190.737 1.735 27.373
101.15 -0.896 0.547
102.025 -0.45 3.924
108.625 -0.262 6.065
103.425 -0.054 10.72
101.206 -0.546 0.266
100.709 -0.836 0.847
101.131 -1.071 1.049
102.272 -1.034 1.182
109.177 -0.999 1.57
113.382 -0.829 2.127
101.784 -0.698 2.531
106.115 -0.646 2.765
115.449 -0.404 3.483
119.524 -0.247 4.401
127.374 -0.1 5.125
101.65 0.206 6.701
140.55 0.17 6.274
117.19 0.386 7.974
105.015 0.458 9.048
120.316 0.678 10.345
101.99 0.792 12.572
159.352 0.923 15.519
187.038 1.816 27.37
101.1 -0.816 0.544
102.025 -0.45 3.922
108.325 -0.216 6.062
103.4 -0.052 10.717
101.191 -0.632 0.263
100.737 -0.877 0.844
101.144 -1.093 1.047
102.35 -1.111 1.174
109.195 -1.036 1.562
113.353 -0.838 2.119
101.828 -0.716 2.529
106.25 -0.698 2.757
115.475 -0.419 3.474
119.581 -0.264 4.392
127.39 -0.109 5.117
101.766 0.188 6.693
140.536 0.167 6.266
117.24 0.379 7.966
105.06 0.452 9.04
120.411 0.67 10.337
102.085 0.784 12.563
159.672 0.909 15.511
187.344 1.809 27.362
101.123 -0.889 0.536
102.025 -0.452 3.913
108.325 -0.218 6.054
103.375 -0.05 10.709
101.204 -0.734 0.26
101 -1.192 0.841
101.39 -1.328 1.044
102.565 -1.291 1.171
109.45 -1.191 1.559
113.528 -0.914 2.117
102.1 -0.823 2.526
106.425 -0.759 2.754
115.684 -0.473 3.472
119.671 -0.284 4.39
127.47 -0.123 5.114
101.855 0.175 6.69
140.435 0.176 6.263
117.1 0.393 7.963
105.08 0.45 9.037
120.316 0.677 10.334
102.025 0.789 12.561
159.247 0.926 15.508
187 1.817 27.359
101.21 -1.06 0.533
102.225 -0.502 3.91
108.325 -0.219 6.051
103.375 -0.05 10.706
101.189 -0.724 0.252
100.975 -1.167 0.833
101.35 -1.292 1.036
102.614 -1.336 1.169
109.416 -1.18 1.556
113.538 -0.924 2.114
102.047 -0.804 2.518
106.39 -0.75 2.751
115.733 -0.489 3.469
119.671 -0.286 4.387
127.44 -0.12 5.112
101.804 0.182 6.688
140.225 0.198 6.26
116.891 0.415 7.96
104.876 0.472 9.034
120.059 0.698 10.332
101.77 0.81 12.558
158.594 0.953 15.506
186.5 1.827 27.356
101.184 -1.024 0.53
102.155 -0.485 3.908
108.47 -0.242 6.048
103.365 -0.05 10.703
101.186 -0.766 0.249
101.297 -1.552 0.83
101.565 -1.5 1.033
102.74 -1.444 1.166
109.529 -1.254 1.554
113.55 -0.936 2.111
102.125 -0.834 2.515
106.285 -0.716 2.749
115.745 -0.495 3.466
119.715 -0.296 4.384
127.49 -0.13 5.109
101.895 0.168 6.685
140.175 0.202 6.258
117.031 0.4 7.957
105.16 0.441 9.031
120.245 0.682 10.329
101.835 0.804 12.555
158.789 0.945 15.503
187.084 1.815 27.353
101.275 -1.204 0.527
102.175 -0.49 3.905
108.425 -0.236 6.045
103.425 -0.054 10.7
101.231 -0.994 0.247
101.377 -1.652 0.827
101.779 -1.706 1.03
102.972 -1.639 1.163
109.707 -1.365 1.551
113.806 -1.045 2.108
102.23 -0.876 2.512
106.37 -0.747 2.746
115.76 -0.501 3.463
119.775 -0.31 4.381
127.631 -0.153 5.106
102.081 0.142 6.682
140.31 0.186 6.255
117.17 0.384 7.955
105.31 0.426 9.029
120.405 0.668 10.326
102.005 0.791 12.552
158.557 0.954 15.5
186.826 1.82 27.351
101.365 -1.383 0.524
102.225 -0.503 3.902
108.575 -0.258 6.043
103.475 -0.059 10.698
101.225 -1.137 0.244
101.384 -1.676 0.825
101.85 -1.787 1.027
103.03 -1.703 1.155
109.615 -1.341 1.543
113.684 -1.016 2.1
102.245 -0.885 2.51
106.42 -0.77 2.738
115.915 -0.548 3.455
120.07 -0.372 4.373
128 -0.215 5.098
102.479 0.083 6.674
140.92 0.113 6.247
118.155 0.277 7.947
106.5 0.301 9.021
121.73 0.562 10.318
103.555 0.67 12.544
160.906 0.856 15.492
191.333 1.72 27.343
101.41 -1.51 0.516
102.459 -0.563 3.894
108.575 -0.26 6.034
103.475 -0.059 10.689
101.2 -1.094 0.241
101.288 -1.567 0.822
101.625 -1.578 1.025
102.822 -1.538 1.152
109.386 -1.22 1.54
113.422 -0.919 2.097
101.952 -0.772 2.507
106.225 -0.706 2.735
115.745 -0.509 3.453
120.055 -0.372 4.37
128.005 -0.218 5.095
102.525 0.076 6.671
140.861 0.117 6.244
118.136 0.279 7.944
106.404 0.311 9.018
121.635 0.568 10.315
103.535 0.672 12.541
160.562 0.869 15.489
190.61 1.736 27.34
101.5 -1.694 0.513
102.445 -0.56 3.891
108.575 -0.261 6.031
103.475 -0.059 10.687
101.142 -0.917 0.233
101.254 -1.531 0.814
101.625 -1.582 1.016
102.751 -1.485 1.149
109.274 -1.165 1.537
113.236 -0.85 2.095
101.9 -0.752 2.499
106.25 -0.717 2.732
115.785 -0.522 3.45
120.165 -0.394 4.368
128.165 -0.244 5.093
102.772 0.04 6.668
141.404 0.056 6.241
118.3 0.26 7.941
106.269 0.324 9.015
121.609 0.57 10.312
103.166 0.7 12.539
160.419 0.876 15.487
190.479 1.739 27.337
101.45 -1.614 0.511
102.45 -0.562 3.888
 108.7 -0.28 6.029
103.7 -0.08 10.684
101.132 -0.932 0.23
101.448 -1.772 0.811
101.588 -1.55 1.014
102.757 -1.495 1.147
109.3 -1.19 1.534
113.305 -0.886 2.092
102 -0.792 2.496
106.394 -0.768 2.729
115.835 -0.537 3.447
120.214 -0.406 4.365
128.261 -0.261 5.09
102.819 0.033 6.666
141.475 0.046 6.239
118.395 0.25 7.938
106.385 0.312 9.012
121.73 0.56 10.31
103.261 0.692 12.536
160.791 0.859 15.484
190.642 1.735 27.334
101.475 -1.677 0.508
102.399 -0.549 3.886
108.55 -0.258 6.026
103.6 -0.071 10.681
101.125 -0.959 0.227
101.266 -1.556 0.808
101.653 -1.616 1.011
102.719 -1.47 1.144
109.215 -1.15 1.532
113.15 -0.83 2.089
101.948 -0.772 2.493
106.285 -0.733 2.727
115.799 -0.531 3.444
120.19 -0.404 4.362
128.23 -0.258 5.087
102.841 0.029 6.663
141.406 0.053 6.236
118.35 0.254 7.936
106.285 0.322 9.01
121.625 0.568 10.307
103.161 0.7 12.533
160.413 0.875 15.481
190.076 1.748 27.331
101.489 -1.721 0.505
102.374 -0.544 3.883
108.5 -0.252 6.023
103.6 -0.071 10.678
101.061 -0.86 0.225
101.228 -1.526 0.806
101.535 -1.515 1.008
102.588 -1.375 1.136
109.072 -1.095 1.523
112.954 -0.77 2.081
101.6 -0.638 2.49
105.985 -0.637 2.719
115.55 -0.479 3.436
120.02 -0.378 4.354
128.035 -0.235 5.079
102.719 0.046 6.655
141.26 0.063 6.228
118.181 0.27 7.927
106.02 0.349 9.001
121.26 0.596 10.299
102.819 0.727 12.525
160.297 0.879 15.473
187 1.816 27.323
101.415 -1.588 0.502
102.3 -0.526 3.874
108.5 -0.252 6.015
103.5 -0.062 10.67
101.04 -0.827 0.222
101.125 -1.403 0.803
101.4 -1.387 1.006
102.403 -1.225 1.133
108.799 -0.944 1.521
112.514 -0.597 2.078
101.354 -0.541 2.488
105.585 -0.502 2.716
115.196 -0.394 3.433
119.69 -0.318 4.351
127.73 -0.191 5.076
102.475 0.082 6.652
141.016 0.088 6.225
117.874 0.302 7.925
105.736 0.379 8.999
120.895 0.625 10.296
102.39 0.76 12.522
159.702 0.903 15.47
186.25 1.832 27.321
101.355 -1.496 0.5
102.25 -0.514 3.872
108.4 -0.238 6.012
103.55 -0.067 10.667
101.029 -0.837 0.214
101.132 -1.417 0.794
101.316 -1.309 0.997
102.397 -1.224 1.13
108.784 -0.944 1.518
112.508 -0.601 2.075
101.3 -0.52 2.479
105.535 -0.486 2.713
115.075 -0.366 3.431
119.535 -0.291 4.349
127.535 -0.164 5.073
102.35 0.1 6.649
140.885 0.102 6.222
117.804 0.31 7.922
105.706 0.382 8.996
120.841 0.629 10.293
102.47 0.754 12.52
159.752 0.9 15.467
186.25 1.832 27.318
101.415 -1.629 0.497
102.185 -0.498 3.869
108.3 -0.224 6.009
103.475 -0.06 10.664
100.985 -0.699 0.211
101.047 -1.317 0.792
101.233 -1.23 0.994
102.25 -1.105 1.127
108.614 -0.854 1.515
112.419 -0.571 2.073
101.052 -0.422 2.477
105.294 -0.404 2.71
114.915 -0.33 3.428
119.39 -0.266 4.346
127.355 -0.138 5.071
102.21 0.121 6.647
140.673 0.124 6.219
117.61 0.33 7.919
105.726 0.38 8.993
120.61 0.647 10.29
102.33 0.766 12.517
159.172 0.924 15.465
 185.88 1.84 27.315
101.365 -1.546 0.494
102.2 -0.502 3.866
108.3 -0.224 6.006
103.45 -0.058 10.662
100.978 -0.73 0.208
101.043 -1.316 0.789
101.229 -1.23 0.992
102.245 -1.105 1.125
108.545 -0.823 1.512
112.381 -0.561 2.07
101.036 -0.416 2.474
105.231 -0.384 2.708
114.86 -0.318 3.425
119.25 -0.242 4.343
127.155 -0.11 5.068
102.09 0.138 6.644
140.535 0.136 6.217
117.451 0.346 7.916
105.616 0.391 8.99
120.541 0.652 10.288
102.28 0.769 12.514
158.952 0.933 15.462
185.678 1.844 27.312
101.315 -1.461 0.491
102.2 -0.503 3.863
108.275 -0.221 6.004
103.45 -0.058 10.659
100.94 -0.733 0.206
101.036 -1.321 0.786
101.176 -1.188 0.989
102.281 -1.15 1.117
108.525 -0.838 1.504
112.366 -0.575 2.062
100.964 -0.389 2.471
105.115 -0.35 2.699
114.7 -0.287 3.417
119.025 -0.205 4.335
126.886 -0.075 5.06
101.875 0.17 6.636
140.195 0.169 6.208
117.05 0.387 7.908
105.141 0.44 8.982
119.87 0.706 10.28
101.561 0.826 12.506
 158.2 0.963 15.454
184.495 1.872 27.304
101.195 -1.262 0.483
102.195 -0.503 3.855
108.2 -0.212 5.995
103.45 -0.058 10.65
100.94 -0.733 0.203
101.013 -1.298 0.784
101.197 -1.214 0.986
102.196 -1.082 1.114
108.55 -0.853 1.502
112.2 -0.506 2.059
100.931 -0.376 2.469
105.155 -0.363 2.697
114.72 -0.292 3.414
119.045 -0.21 4.332
126.95 -0.084 5.057
102.046 0.144 6.633
140.325 0.155 6.206
117.255 0.365 7.905
105.37 0.416 8.979
120.179 0.68 10.277
101.995 0.791 12.503
158.794 0.939 15.451
185.067 1.859 27.301
101.195 -1.276 0.48
102.195 -0.503 3.852
108.23 -0.217 5.992
103.52 -0.065 10.648
100.914 -0.673 0.194
100.951 -1.222 0.775
101.195 -1.214 0.978
102.235 -1.12 1.111
108.52 -0.844 1.499
112.2 -0.512 2.056
101 -0.404 2.46
105.155 -0.365 2.694
114.715 -0.294 3.412
118.975 -0.198 4.33
126.87 -0.074 5.054
102.115 0.134 6.63
140.445 0.14 6.203
117.32 0.357 7.903
105.475 0.405 8.977
120.25 0.674 10.274
102.225 0.773 12.5
158.687 0.943 15.448
185 1.86 27.299
101.195 -1.29 0.478
102.295 -0.528 3.849
108.255 -0.221 5.99
103.6 -0.072 10.645
100.87 -0.52 0.192
101.01 -1.303 0.773
101.191 -1.214 0.975
102.154 -1.055 1.108
108.472 -0.825 1.496
112.202 -0.52 2.054
101.006 -0.408 2.458
105.155 -0.367 2.691
114.71 -0.296 3.409
118.945 -0.194 4.327
126.87 -0.076 5.051
102.085 0.138 6.627
140.46 0.136 6.2
117.294 0.36 7.9
105.424 0.41 8.974
120.199 0.678 10.271
102.115 0.782 12.498
158.652 0.944 15.445
185 1.86 27.296
101.285 -1.492 0.475
102.295 -0.529 3.847
108.29 -0.226 5.987
103.55 -0.068 10.642
100.888 -0.673 0.189
100.944 -1.222 0.77
101.215 -1.241 0.973
102.177 -1.079 1.106
108.507 -0.856 1.493
112.211 -0.53 2.051
100.981 -0.398 2.455
105.15 -0.367 2.688
114.7 -0.296 3.406
118.965 -0.201 4.324
126.88 -0.08 5.049
102.135 0.131 6.625
140.475 0.134 6.197
117.294 0.359 7.897
105.43 0.41 8.971
120.225 0.676 10.268
102.115 0.782 12.495
158.655 0.944 15.443
185 1.86 27.293
101.2 -1.33 0.472
102.3 -0.53 3.844
108.29 -0.227 5.984
103.6 -0.072 10.639
100.83 -0.573 0.186
100.933 -1.222 0.767
101.209 -1.245 0.97
102.19 -1.105 1.097
108.461 -0.855 1.485
112.164 -0.53 2.043
100.923 -0.376 2.452
104.9 -0.285 2.68
114.44 -0.238 3.398
118.605 -0.138 4.316
126.515 -0.03 5.041
101.885 0.168 6.616
140.261 0.152 6.189
117.13 0.374 7.889
105.321 0.42 8.963
119.97 0.695 10.26
101.805 0.806 12.487
158.162 0.963 15.435
184.082 1.881 27.285
101.175 -1.322 0.464
102.2 -0.507 3.836
108.3 -0.23 5.976
103.69 -0.08 10.631
100.82 -0.585 0.184
100.875 -1.151 0.764
101.171 -1.21 0.967
102.156 -1.08 1.095
108.456 -0.861 1.482
112.215 -0.558 2.04
100.947 -0.385 2.449
104.845 -0.267 2.678
114.38 -0.226 3.395
118.546 -0.128 4.313
126.455 -0.023 5.038
101.835 0.175 6.614
140.255 0.15 6.186
117.156 0.372 7.886
 105.31 0.422 8.96
119.96 0.696 10.258
101.775 0.808 12.484
157.993 0.97 15.432
183.718 1.89 27.282
101.15 -1.284 0.461
102.15 -0.494 3.833
108.3 -0.231 5.973
103.7 -0.081 10.628
100.79 -0.491 0.175
100.78 -1.03 0.756
101.148 -1.191 0.959
102.139 -1.07 1.092
108.439 -0.86 1.48
112.18 -0.55 2.037
100.983 -0.4 2.441
104.83 -0.264 2.675
114.37 -0.226 3.392
118.541 -0.13 4.31
126.421 -0.02 5.035
101.855 0.172 6.611
140.296 0.144 6.184
117.245 0.362 7.883
105.431 0.409 8.958
120.1 0.684 10.255
101.871 0.801 12.481
158.144 0.964 15.429
184.067 1.882 27.279
101.05 -1.086 0.458
102.15 -0.495 3.83
108.305 -0.232 5.97
103.65 -0.077 10.626
100.775 -0.48 0.173
100.75 -0.994 0.753
100.99 -1.031 0.956
102.19 -1.119 1.089
108.5 -0.906 1.477
112.175 -0.554 2.034
100.965 -0.394 2.438
104.825 -0.264 2.672
114.3 -0.212 3.39
118.445 -0.113 4.308
126.31 -0.005 5.032
101.8 0.18 6.608
140.3 0.143 6.181
 117.2 0.365 7.881
105.4 0.412 8.955
120.1 0.684 10.252
101.75 0.81 12.479
158.1 0.965 15.426
184 1.883 27.277
100.975 -0.937 0.455
102.15 -0.495 3.827
108.33 -0.237 5.968
103.625 -0.075 10.623
100.783 -0.596 0.17
100.605 -0.806 0.751
100.996 -1.04 0.953
102.073 -1.02 1.086
108.341 -0.82 1.474
112.113 -0.535 2.032
101.006 -0.411 2.436
104.846 -0.272 2.669
100.25 -0.079 3.006
114.12 -0.168 3.387
118.23 -0.074 4.305
126.07 0.03 5.03
101.47 0.229 6.606
140.015 0.173 6.178
116.885 0.398 7.878
105.066 0.446 8.952
96.75 0.587 9.88
119.72 0.714 10.249
101.429 0.835 12.476
157.522 0.989 15.424
182.993 1.906 27.274
100.95 -0.896 0.453
102.1 -0.482 3.824
108.28 -0.229 5.965
103.55 -0.068 10.62
100.754 -0.653 0.167
100.688 -0.927 0.748
100.959 -1.01 0.951
102.023 -0.99 1.078
108.247 -0.791 1.466
112.019 -0.515 2.023
100.981 -0.402 2.433
104.71 -0.23 2.661
100.4 -0.134 3.003
113.7 -0.07 3.379
117.855 -0.008 4.297
125.5 0.113 5.021
101.221 0.266 6.597
139.901 0.18 6.17
116.796 0.406 7.87
104.994 0.454 8.944
96.95 0.565 9.871
119.77 0.708 10.241
101.451 0.834 12.467
156.997 1.01 15.415
182.477 1.918 27.266
100.98 -1.001 0.444
101.999 -0.458 3.816
108.299 -0.234 5.957
103.55 -0.068 10.612
100.748 -0.692 0.164
100.73 -0.986 0.745
100.956 -1.01 0.948
102.018 -0.99 1.075
108.232 -0.79 1.463
112.178 -0.589 2.021
101.1 -0.451 2.43
104.9 -0.299 2.658
100.3 -0.1 3
113.85 -0.112 3.376
117.806 0 4.294
125.485 0.113 5.019
101.285 0.256 6.595
139.861 0.184 6.167
116.826 0.402 7.867
105.061 0.447 8.941
96.925 0.568 9.869
119.966 0.692 10.238
101.584 0.823 12.465
156.632 1.026 15.413
181.968 1.93 27.263
100.975 -1.004 0.442
102 -0.459 3.813
108.299 -0.235 5.954
103.6 -0.073 10.609
100.72 -0.604 0.156
100.675 -0.917 0.737
100.944 -1 0.94
101.995 -0.974 1.073
108.181 -0.768 1.46
112.082 -0.556 2.018
101.008 -0.414 2.422
104.796 -0.264 2.656
100.267 -0.089 2.992
113.674 -0.069 3.373
117.54 0.05 4.291
125.12 0.169 5.016
100.886 0.316 6.592
139.55 0.217 6.165
116.495 0.438 7.864
104.856 0.468 8.938
96.3 0.634 9.866
119.42 0.736 10.236
101.155 0.857 12.462
156.075 1.049 15.41
180.43 1.965 27.26
100.85 -0.736 0.439
101.815 -0.412 3.811
107.999 -0.19 5.951
103.3 -0.046 10.606
100.714 -0.647 0.153
100.677 -0.922 0.734
101.002 -1.066 0.937
102.025 -1.006 1.07
108.245 -0.817 1.458
112.05 -0.548 2.015
101.05 -0.432 2.419
104.87 -0.292 2.653
100.451 -0.151 2.989
113.684 -0.074 3.37
117.414 0.073 4.288
125.021 0.182 5.013
100.804 0.328 6.589
139.305 0.242 6.162
116.355 0.453 7.862
104.69 0.486 8.936
96.25 0.639 9.863
119.28 0.748 10.233
101.06 0.865 12.459
155.862 1.058 15.407
179.745 1.982 27.258
100.8 -0.636 0.436
101.86 -0.424 3.808
107.975 -0.186 5.948
103.2 -0.037 10.603
100.688 -0.564 0.151
100.663 -0.907 0.732
100.928 -0.99 0.934
101.963 -0.955 1.067
108.154 -0.77 1.455
111.963 -0.518 2.013
100.915 -0.377 2.416
104.69 -0.23 2.65
100.35 -0.117 2.986
113.42 -0.009 3.368
117.23 0.106 4.286
124.66 0.238 5.011
100.5 0.374 6.586
138.81 0.297 6.159
115.886 0.504 7.859
104.305 0.527 8.933
96 0.666 9.86
118.689 0.796 10.23
100.455 0.913 12.457
154.697 1.108 15.405
178.059 2.022 27.255
100.95 -0.987 0.433
101.71 -0.385 3.805
107.975 -0.186 5.945
103.155 -0.032 10.601
100.636 -0.47 0.148
100.583 -0.807 0.729
100.805 -0.867 0.932
101.551 -0.592 1.059
107.697 -0.515 1.447
111.698 -0.425 2.004
100.65 -0.269 2.414
104.45 -0.148 2.642
99.95 0.018 2.984
113.01 0.09 3.36
116.765 0.192 4.277
124.015 0.334 5.002
99.889 0.467 6.578
137.87 0.4 6.151
115.04 0.595 7.851
103.386 0.626 8.925
95.3 0.741 9.852
117.451 0.898 10.222
99.085 1.024 12.448
152.482 1.204 15.396
174.341 2.112 27.247
100.75 -0.565 0.425
101.7 -0.384 3.797
107.799 -0.162 5.937
103.155 -0.034 10.592
100.635 -0.549 0.145
100.581 -0.806 0.726
100.797 -0.862 0.929
101.564 -0.608 1.056
107.748 -0.556 1.444
111.706 -0.435 2.002
100.714 -0.296 2.411
104.535 -0.181 2.639
100.1 -0.034 2.981
113.045 0.078 3.357
116.825 0.178 4.275
124.185 0.305 4
100.035 0.445 6.575
137.955 0.388 6.148
115.084 0.59 7.848
103.465 0.617 8.922
95.3 0.741 9.85
117.585 0.886 10.219
99.331 1.004 12.446
152.916 1.184 15.393
174.724 2.103 27.244
100.75 -0.576 0.422
101.725 -0.39 3.794
107.799 -0.162 5.934
103.155 -0.034 10.589
100.614 -0.491 0.137
100.596 -0.832 0.718
100.864 -0.936 0.92
101.606 -0.651 1.054
107.811 -0.604 1.441
111.774 -0.47 1.999
100.802 -0.332 2.403
104.615 -0.212 2.636
100.2 -0.067 2.973
113.105 0.059 3.354
116.895 0.162 4.272
124.22 0.298 4.997
100.035 0.444 6.573
138.019 0.38 6.146
115.156 0.581 7.845
 103.49 0.614 8.919
95.5 0.72 9.847
117.696 0.876 10.216
99.375 1 12.443
152.436 1.205 15.391
174.24 2.114 27.241
100.75 -0.588 0.419
101.725 -0.39 3.791
107.8 -0.162 5.931
103.12 -0.03 10.587
100.588 -0.393 0.134
100.69 -0.966 0.715
100.898 -0.976 0.918
101.67 -0.714 1.051
107.841 -0.632 1.439
111.775 -0.478 1.996
100.875 -0.364 2.4
104.605 -0.21 2.634
100.2 -0.068 2.97
113.11 0.056 3.351
116.88 0.164 4.269
124.21 0.298 4.994
100 0.45 6.57
137.904 0.39 6.143
115.075 0.59 7.843
103.416 0.622 8.916
95.5 0.72 9.844
117.596 0.885 10.214
99.346 1.003 12.44
152.238 1.214 15.388
173.8 2.126 27.238
100.8 -0.72 0.416
101.725 -0.391 3.788
107.8 -0.163 5.929
103.105 -0.029 10.584
100.588 -0.484 0.132
100.69 -0.969 0.712
100.947 -1.031 0.915
101.7 -0.745 1.048
107.864 -0.656 1.436
111.778 -0.486 1.993
100.831 -0.345 2.397
104.588 -0.206 2.631
100.192 -0.065 2.967
113.08 0.06 3.349
116.825 0.172 4.266
98.5 0.303 5.008
124.15 0.304 4.991
99.935 0.46 6.567
137.84 0.396 6.14
115.065 0.59 7.84
103.4 0.624 8.914
95.525 0.717 9.841
117.585 0.885 10.211
99.386 0.999 12.437
152.25 1.213 15.385
173.887 2.123 27.236
100.7 -0.494 0.414
101.725 -0.391 3.786
107.8 -0.163 5.926
103.105 -0.029 10.581
100.553 -0.504 0.129
100.651 -0.925 0.71
100.874 -0.96 0.912
101.701 -0.758 1.04
107.811 -0.65 1.428
111.697 -0.47 1.985
100.85 -0.354 2.394
104.588 -0.21 2.623
100.207 -0.07 2.964
113.305 -0.006 3.34
117.255 0.081 4.258
99.696 0.062 5.005
124.97 0.169 4.983
100.28 0.408 6.559
138.395 0.328 6.132
115.725 0.516 7.832
103.6 0.602 8.906
95.995 0.667 9.833
118.24 0.83 10.203
100.12 0.94 12.429
154.858 1.098 15.377
176.5 2.059 27.227
100.875 -0.955 0.405
101.75 -0.399 3.777
107.799 -0.165 5.918
103.45 -0.061 10.573
100.536 -0.468 0.126
100.755 -1.076 0.707
100.88 -0.97 0.91
101.751 -0.809 1.037
107.823 -0.667 1.425
111.741 -0.496 1.982
100.85 -0.355 2.392
104.583 -0.21 2.62
100.207 -0.07 2.962
113.355 -0.022 3.338
117.325 0.066 4.256
99.6 0.082 5.003
125.06 0.153 4.98
100.334 0.399 6.556
138.516 0.312 6.129
115.81 0.506 7.829
103.84 0.575 8.903
96.1 0.656 9.83
118.395 0.816 10.2
100.249 0.93 12.427
154.413 1.116 15.374
177.151 2.043 27.225
100.75 -0.662 0.403
101.75 -0.399 3.775
107.85 -0.174 5.915
103.45 -0.061 10.57
100.501 -0.489 0.118
100.663 -0.95 0.699
100.95 -1.05 0.901
101.8 -0.859 1.034
107.791 -0.675 1.422
111.69 -0.495 1.98
100.875 -0.366 2.384
104.631 -0.232 2.617
100.285 -0.096 2.953
113.41 -0.044 3.335
117.361 0.052 4.253
99.7 0.061 4.995
125.011 0.155 4.978
100.3 0.404 6.553
138.425 0.318 6.126
115.795 0.507 7.826
103.799 0.58 8.9
96.06 0.66 9.828
118.36 0.818 10.197
100.21 0.933 12.424
154.657 1.105 15.372
176.978 2.046 27.222
 100.75 -0.674 0.4
101.713 -0.39 3.772
107.8 -0.166 5.912
103.45 -0.061 10.567
100.48 -0.414 0.115
100.655 -0.942 0.696
100.883 -0.98 0.899
101.802 -0.865 1.032
107.752 -0.66 1.419
111.65 -0.484 1.977
100.933 -0.39 2.381
104.591 -0.22 2.614
100.281 -0.095 2.951
113.39 -0.042 3.332
117.36 0.05 4.25
99.8 0.041 4.992
125 0.154 4.975
100.285 0.406 6.551
138.35 0.325 6.124
115.695 0.518 7.823
103.72 0.588 8.897
95.942 0.673 9.825
118.201 0.831 10.195
100.076 0.944 12.421
154.048 1.131 15.369
177.5 2.034 27.219
100.75 -0.688 0.397
101.775 -0.406 3.769
107.8 -0.167 5.909
103.45 -0.061 10.564
100.475 -0.485 0.112
100.692 -0.999 0.693
100.89 -0.99 0.896
101.828 -0.894 1.029
107.758 -0.673 1.417
111.573 -0.457 1.974
100.899 -0.376 2.378
104.612 -0.229 2.612
100.161 -0.054 2.948
113.335 -0.03 3.329
117.294 0.061 4.247
99.8 0.041 4.989
124.915 0.166 4.972
100.105 0.434 6.548
138.036 0.36 6.121
 115.35 0.555 7.821
103.546 0.607 8.895
95.795 0.689 9.822
117.905 0.855 10.192
99.826 0.964 12.418
152.977 1.178 15.366
175.485 2.083 27.217
100.9 -1.078 0.394
101.75 -0.4 3.766
107.8 -0.167 5.907
103.45 -0.061 10.562
100.44 -0.505 0.11
100.684 -1 0.69
100.899 -1.01 0.893
101.815 -0.896 1.021
107.803 -0.73 1.409
111.648 -0.509 1.966
100.953 -0.4 2.375
104.654 -0.25 2.604
100.215 -0.073 2.945
113.529 -0.09 3.321
117.52 0.01 4.239
99.75 0.052 4.986
125.106 0.13 4.964
100.234 0.414 6.54
138.125 0.344 6.113
115.239 0.566 7.812
103.47 0.615 8.886
95.779 0.691 9.814
117.686 0.873 10.184
99.739 0.971 12.41
153.022 1.175 15.358
175.5 2.083 27.208
100.9 -1.125 0.386
101.725 -0.395 3.758
107.8 -0.169 5.898
103.455 -0.062 10.553
100.436 -0.592 0.107
100.713 -1.044 0.688
100.949 -1.069 0.89
101.864 -0.948 1.018
107.833 -0.759 1.406
111.808 -0.586 1.963
100.981 -0.413 2.373
104.859 -0.326 2.601
100.368 -0.126 2.942
113.805 -0.163 3.318
117.779 -0.044 4.236
99.75 0.052 4.984
125.819 0.015 4.961
100.35 0.396 6.537
138.565 0.292 6.11
115.32 0.556 7.81
103.761 0.584 8.884
95.914 0.676 9.811
117.85 0.858 10.181
100.094 0.942 12.407
153.532 1.152 15.355
175.777 2.075 27.206
100.8 -0.883 0.383
101.775 -0.408 3.755
107.8 -0.169 5.895
103.45 -0.061 10.55
100.426 -0.622 0.099
100.738 -1.086 0.68
100.976 -1.101 0.882
101.918 -1.002 1.015
107.906 -0.815 1.403
111.895 -0.631 1.961
101.125 -0.473 2.364
104.923 -0.352 2.598
100.525 -0.178 2.934
113.875 -0.185 3.316
118.101 -0.109 4.234
99.75 0.052 4.975
125.934 -0.005 4.958
100.45 0.382 6.534
139.065 0.233 6.107
115.245 0.564 7.807
103.59 0.602 8.881
95.894 0.679 9.809
117.97 0.848 10.178
100.241 0.931 12.405
152.897 1.18 15.352
175.219 2.09 27.203
100.75 -0.77 0.38
101.8 -0.415 3.752
107.805 -0.171 5.893
103.6 -0.075 10.548
100.412 -0.616 0.096
100.727 -1.075 0.677
100.989 -1.121 0.88
101.916 -1.006 1.012
107.929 -0.84 1.4
111.858 -0.621 1.958
101.112 -0.468 2.362
104.914 -0.35 2.595
100.513 -0.174 2.932
113.905 -0.196 3.313
117.9 -0.072 4.231
100 0.002 4.973
125.975 -0.014 4.956
100.6 0.359 6.532
139.11 0.226 6.104
115.685 0.515 7.804
103.796 0.58 8.878
96.255 0.641 9.806
118.185 0.83 10.175
100.088 0.943 12.402
152.957 1.177 15.35
173.782 2.124 27.2
100.75 -0.784 0.378
101.85 -0.428 3.749
107.812 -0.173 5.89
103.6 -0.075 10.545
100.38 -0.397 0.093
100.697 -1.034 0.674
100.95 -1.08 0.877
101.869 -0.966 1.01
107.852 -0.8 1.397
111.752 -0.582 1.955
100.963 -0.406 2.359
104.799 -0.31 2.593
100.328 -0.112 2.929
113.75 -0.158 3.31
117.725 -0.039 4.228
100 0.002 4.97
125.85 0.004 4.953
100.601 0.359 6.529
138.725 0.268 6.102
115.12 0.577 7.801
103.169 0.648 8.876
95.62 0.709 9.803
117.275 0.906 10.173
99.734 0.971 12.399
152.163 1.212 15.347
173.5 2.131 27.197
100.8 -0.929 0.375
101.725 -0.396 3.747
107.805 -0.172 5.887
103.6 -0.076 10.542
100.356 -0.57 0.09
100.682 -1.025 0.671
100.93 -1.067 0.874
101.893 -1.004 1.002
107.875 -0.845 1.389
111.54 -0.51 1.947
101.028 -0.435 2.356
104.757 -0.3 2.584
100.339 -0.116 2.926
113.749 -0.166 3.302
117.614 -0.024 4.22
100 0.003 4.967
125.649 0.029 4.945
100.37 0.394 6.521
138.46 0.294 6.093
114.9 0.6 7.793
103.12 0.652 8.867
95.545 0.717 9.795
116.704 0.953 10.165
99.251 1.012 12.391
151.322 1.248 15.339
172.068 2.167 27.189
100.625 -0.509 0.366
101.725 -0.397 3.738
107.805 -0.174 5.879
103.7 -0.084 10.534
100.662 -1 0.668
100.907 -1.044 0.871
101.81 -0.929 0.999
107.792 -0.802 1.387
111.447 -0.477 1.944
100.968 -0.41 2.353
104.684 -0.275 2.582
100.302 -0.103 2.923
113.439 -0.088 3.299
117.595 -0.022 4.217
100 0.003 4.964
125.636 0.03 4.942
100.36 0.395 6.518
 138.38 0.301 6.091
114.7 0.621 7.79
102.895 0.678 8.864
95.305 0.744 9.792
116.535 0.967 10.162
98.941 1.036 12.388
150.502 1.284 15.336
171.115 2.192 27.186
100.875 -1.2 0.364
101.685 -0.386 3.736
107.8 -0.174 5.876
103.6 -0.076 10.531
100.639 -0.97 0.66
100.879 -1.015 0.863
101.776 -0.901 0.996
107.761 -0.791 1.384
111.413 -0.468 1.941
100.895 -0.38 2.345
104.596 -0.245 2.579
100.183 -0.062 2.915
113.395 -0.08 3.296
117.51 -0.007 4.215
99.75 0.054 4.956
125.52 0.046 4.939
100.3 0.404 6.515
138.225 0.318 6.088
114.63 0.629 7.788
102.414 0.73 8.862
95.215 0.753 9.789
116.636 0.958 10.159
98.821 1.046 12.385
150.481 1.286 15.333
171.088 2.192 27.184
100.8 -1.014 0.361
101.685 -0.387 3.733
107.805 -0.175 5.873
103.635 -0.079 10.528
100.614 -0.935 0.658
100.845 -0.98 0.86
101.736 -0.865 0.993
107.726 -0.778 1.381
111.269 -0.411 1.939
100.811 -0.346 2.342
104.497 -0.21 2.576
100.117 -0.04 2.912
113.225 -0.037 3.294
117.36 0.021 4.212
99.75 0.054 4.953
125.375 0.067 4.937
100.3 0.404 6.512
137.98 0.344 6.085
114.101 0.688 7.785
102.135 0.76 8.859
94.835 0.795 9.787
116.025 1.01 10.156
98.379 1.083 12.383
149.096 1.347 15.331
168.748 2.252 27.181
100.725 -0.824 0.358
101.695 -0.39 3.73
107.805 -0.176 5.87
103.635 -0.079 10.525
100.612 -0.936 0.655
100.842 -0.98 0.858
101.731 -0.866 0.999
107.668 -0.75 1.378
111.275 -0.42 1.936
100.7 -0.298 2.34
104.492 -0.21 2.574
100.116 -0.04 2.91
113.215 -0.038 3.291
117.35 0.021 4.209
100 0.003 4.951
125.35 0.069 4.934
100.185 0.422 6.51
137.985 0.342 6.082
114.28 0.667 7.782
102.15 0.759 8.856
94.855 0.792 9.784
116.02 1.01 10.154
98.389 1.082 12.38
149.24 1.34 15.328
169.166 2.241 27.178
100.895 -1.312 0.355
101.7 -0.392 3.727
107.8 -0.175 5.868
103.685 -0.084 10.523
100.587 -0.909 0.652
100.708 -0.833 0.855
101.691 -0.84 0.991
107.674 -0.784 1.37
111.151 -0.386 1.928
100.774 -0.33 2.337
104.41 -0.185 2.565
100.04 -0.014 2.907
113.055 -0.004 3.283
117.155 0.053 4.201
99.529 0.096 4.948
124.825 0.146 4.926
99.945 0.459 6.502
137.685 0.372 6.074
113.704 0.73 7.774
101.645 0.815 8.848
94.481 0.834 9.776
115.626 1.042 10.145
97.719 1.138 12.372
147.937 1.4 15.32
166.683 2.306 27.17
100.82 -1.157 0.347
101.535 -0.349 3.719
107.8 -0.177 5.859
103.685 -0.084 10.514
100.54 -0.84 0.649
100.678 -0.8 0.852
101.615 -0.77 0.988
107.448 -0.645 1.367
111.035 -0.34 1.925
100.584 -0.25 2.334
104.217 -0.115 2.562
99.841 0.055 2.904
112.745 0.076 3.28
116.655 0.152 4.198
98 0.422 4.945
124.24 0.238 4.923
99.475 0.532 6.499
136.85 0.468 6.072
112.76 0.837 7.771
100.754 0.915 8.845
93.375 0.955 9.773
114.35 1.152 10.143
96.249 1.261 12.369
146.258 1.477 15.317
163.553 2.39 27.167
100.745 -0.96 0.344
101.425 -0.32 3.716
 107.8 -0.178 5.857
103.605 -0.076 10.512
100.541 -0.845 0.641
100.654 -0.776 0.844
101.57 -0.73 0.985
107.412 -0.63 1.365
110.91 -0.292 1.922
100.583 -0.25 2.326
104.213 -0.115 2.56
99.928 0.026 2.896
112.73 0.078 3.277
116.69 0.142 4.195
98.5 0.315 4.937
124.26 0.233 4.92
99.639 0.506 6.496
136.905 0.46 6.069
113.029 0.806 7.769
100.956 0.892 8.843
93.485 0.944 9.77
114.531 1.137 10.14
96.74 1.22 12.366
146.616 1.46 15.314
164.05 2.377 27.165
100.745 -0.978 0.342
101.395 -0.312 3.713
107.8 -0.178 5.854
103.705 -0.086 10.509
100.554 -0.87 0.638
100.674 -0.8 0.841
101.596 -0.76 0.983
107.434 -0.656 1.362
110.951 -0.316 1.92
100.656 -0.282 2.323
104.161 -0.098 2.557
99.982 0.006 2.893
112.72 0.078 3.275
116.671 0.144 4.193
98.5 0.315 4.934
124.28 0.228 4.917
99.739 0.49 6.493
136.945 0.453 6.066
112.605 0.854 7.766
100.469 0.947 8.84
93.35 0.958 9.768
114.25 1.16 10.137
 96.425 1.247 12.364
146.508 1.464 15.311
164.231 2.372 27.162
100.745 -0.995 0.339
101.395 -0.313 3.711
107.8 -0.178 5.851
103.705 -0.086 10.506
100.555 -0.876 0.636
100.675 -0.806 0.838
101.597 -0.766 0.98
107.427 -0.66 1.359
110.948 -0.322 1.917
100.662 -0.284 2.32
104.165 -0.1 2.554
100.005 -0.002 2.89
112.805 0.052 3.272
116.72 0.132 4.19
98.5 0.316 4.931
124.33 0.218 4.915
99.709 0.495 6.49
136.895 0.457 6.063
112.715 0.841 7.763
100.284 0.968 8.837
93.209 0.974 9.765
114.29 1.157 10.134
96.484 1.242 12.361
146.475 1.466 15.309
164.5 2.365 27.159
100.745 -1.014 0.336
101.395 -0.313 3.708
107.8 -0.18 5.848
103.605 -0.077 10.503
100.541 -0.865 0.633
100.66 -0.795 0.836
101.573 -0.756 0.972
107.368 -0.65 1.351
110.913 -0.326 1.909
100.626 -0.27 2.318
104.125 -0.09 2.546
100.102 -0.035 2.888
112.74 0.061 3.264
116.61 0.148 4.182
98.5 0.316 4.929
124.23 0.228 4.907
99.644 0.505 6.482
136.745 0.47 6.055
112.6 0.852 7.755
100.25 0.971 8.829
93.13 0.984 9.757
114.315 1.154 10.126
96.15 1.27 12.353
146.5 1.464 15.3
165.212 2.345 27.151
100.7 -0.934 0.328
101.395 -0.314 3.7
107.85 -0.188 5.84
103.655 -0.082 10.495
100.438 -0.703 0.63
100.627 -0.758 0.833
101.534 -0.72 0.969
107.308 -0.62 1.348
110.844 -0.302 1.906
100.533 -0.23 2.315
104.056 -0.066 2.543
100.044 -0.016 2.885
112.688 0.072 3.261
116.61 0.146 4.179
98.5 0.316 4.926
124.23 0.226 4.904
99.644 0.506 6.48
136.745 0.468 6.052
112.65 0.846 7.752
100.275 0.968 8.826
93.13 0.984 9.754
114.213 1.163 10.123
96 1.283 12.35
146.9 1.445 15.298
165.209 2.345 27.148
100.685 -0.907 0.325
101.395 -0.314 3.697
107.8 -0.182 5.837
103.705 -0.086 10.492
100.525 -0.846 0.622
100.656 -0.796 0.825
101.565 -0.756 0.966
107.338 -0.65 1.345
110.873 -0.322 1.903
100.625 -0.27 2.307
104.154 -0.104 2.541
100.102 -0.036 2.877
 112.72 0.061 3.258
116.7 0.126 4.176
98.5 0.316 4.918
124.35 0.205 4.901
99.775 0.485 6.477
136.875 0.451 6.05
112.855 0.822 7.749
100.489 0.944 8.823
93.38 0.956 9.751
114.5 1.137 10.121
96.304 1.257 12.347
147.15 1.434 15.295
165.413 2.339 27.145
100.68 -0.909 0.322
101.445 -0.328 3.694
107.8 -0.182 5.834
103.755 -0.091 10.489
100.535 -0.867 0.619
100.654 -0.795 0.822
101.582 -0.778 0.964
107.323 -0.65 1.343
110.836 -0.312 1.9
100.602 -0.26 2.304
104.123 -0.095 2.538
100.052 -0.018 2.874
112.72 0.058 3.256
116.685 0.126 4.173
98.5 0.316 4.915
124.37 0.2 4.898
99.755 0.488 6.474
136.945 0.441 6.047
112.95 0.811 7.747
100.7 0.92 8.821
93.331 0.962 9.748
114.45 1.142 10.118
96.25 1.262 12.344
147.096 1.436 15.292
165.662 2.332 27.143
100.9 -1.609 0.319
101.445 -0.328 3.691
107.8 -0.182 5.832
103.755 -0.091 10.487
100.75 -1.216 0.616
100.755 -0.92 0.819
101.62 -0.82 0.961
107.415 -0.712 1.34
110.98 -0.376 1.898
100.701 -0.304 2.301
104.213 -0.128 2.535
100.102 -0.036 2.871
112.675 0.07 3.253
116.72 0.12 4.171
98.5 0.316 4.912
124.4 0.194 4.896
99.765 0.487 6.471
136.976 0.438 6.044
112.96 0.81 7.744
100.745 0.916 8.818
93.305 0.965 9.746
114.4 1.145 10.115
96.1 1.275 12.342
147.006 1.44 15.29
164.965 2.351 27.14
100.905 -1.648 0.317
101.545 -0.356 3.688
107.75 -0.176 5.829
103.705 -0.087 10.484
101 -1.626 0.614
100.975 -1.195 0.816
101.835 -1.054 0.952
107.381 -0.719 1.332
110.858 -0.342 1.889
100.635 -0.276 2.299
104.216 -0.134 2.527
100.065 -0.022 2.868
112.721 0.05 3.244
116.731 0.112 4.162
98.5 0.317 4.91
124.51 0.171 4.887
99.88 0.469 6.463
137.156 0.412 6.036
113.085 0.794 7.736
100.804 0.908 8.81
93.435 0.952 9.737
114.515 1.135 10.107
96.1 1.275 12.333
147.35 1.423 15.281
165.797 2.329 27.132
100.825 -1.467 0.308
101.495 -0.343 3.68
 107.5 -0.138 5.82
103.705 -0.087 10.476
100.717 -1.186 0.611
100.838 -1.034 0.814
101.72 -0.943 0.95
107.323 -0.69 1.329
110.858 -0.349 1.887
100.685 -0.298 2.296
104.216 -0.136 2.524
100.045 -0.016 2.866
112.721 0.047 3.242
116.731 0.11 4.16
98.5 0.318 4.907
124.51 0.169 4.885
99.88 0.469 6.46
137.156 0.41 6.033
113.1 0.792 7.733
100.862 0.902 8.807
93.435 0.951 9.735
114.515 1.134 10.104
96.102 1.275 12.331
147.344 1.423 15.279
165.796 2.329 27.129
101.025 -2.138 0.306
101.5 -0.344 3.677
107.3 -0.106 5.818
103.405 -0.059 10.473
100.74 -1.23 0.603
100.922 -1.143 0.806
101.7 -0.926 0.947
107.475 -0.804 1.326
110.937 -0.391 1.884
100.803 -0.35 2.288
104.321 -0.178 2.522
100.141 -0.05 2.857
112.91 -0.007 3.239
117.04 0.044 4.157
98.5 0.318 4.899
124.78 0.124 4.882
100.18 0.422 6.458
137.419 0.378 6.03
113.489 0.747 7.73
101.349 0.848 8.804
93.936 0.896 9.732
115.114 1.082 10.102
 96.996 1.199 12.328
147.49 1.416 15.276
166.426 2.312 27.126
100.895 -1.744 0.303
101.315 -0.295 3.675
107.2 -0.092 5.815
103.305 -0.05 10.47
100.726 -1.211 0.6
100.84 -1.043 0.803
101.718 -0.95 0.944
107.331 -0.716 1.324
110.882 -0.373 1.881
100.746 -0.326 2.285
104.273 -0.161 2.519
100.115 -0.04 2.855
112.795 0.022 3.236
116.821 0.087 4.154
98.5 0.318 4.896
124.71 0.133 4.879
100.081 0.438 6.455
137.395 0.378 6.028
113.299 0.768 7.728
101.129 0.872 8.802
93.795 0.912 9.729
114.78 1.111 10.099
96.41 1.249 12.325
147.093 1.434 15.273
165.296 2.343 27.123
100.95 -1.953 0.3
101.475 -0.338 3.672
107.15 -0.084 5.812
103.305 -0.05 10.467
100.719 -1.206 0.597
100.834 -1.04 0.8
101.7 -0.936 0.942
107.3 -0.705 1.321
110.852 -0.366 1.878
100.744 -0.325 2.282
104.264 -0.16 2.516
100.214 -0.075 2.852
112.941 -0.02 3.234
117.18 0.012 4.152
99 0.217 4.893
124.981 0.087 4.876
100.32 0.4 6.452
137.765 0.334 6.025
113.62 0.731 7.725
101.656 0.813 8.799
94.285 0.858 9.726
115.358 1.06 10.096
97.05 1.195 12.322
147.202 1.429 15.27
165.531 2.335 27.121
100.95 -1.982 0.297
101.475 -0.338 3.669
107.205 -0.094 5.809
103.3 -0.05 10.464
100.732 -1.244 0.594
100.857 -1.081 0.797
101.732 -0.985 0.933
107.314 -0.745 1.313
110.894 -0.406 1.87
100.834 -0.365 2.28
104.356 -0.2 2.508
100.308 -0.108 2.849
112.9 -0.018 3.225
117.035 0.034 4.143
99 0.218 4.89
124.865 0.1 4.868
100.231 0.414 6.444
137.595 0.348 6.017
113.764 0.714 7.717
101.706 0.808 8.791
94.315 0.855 9.718
115.328 1.062 10.088
96.941 1.204 12.314
147.371 1.42 15.262
165.952 2.324 27.113
100.85 -1.731 0.289
101.4 -0.32 3.661
107.205 -0.095 5.801
103.3 -0.05 10.456
100.601 -1.025 0.592
100.628 -0.795 0.794
101.199 -0.43 0.931
106.779 -0.386 1.31
110.326 -0.152 1.952
100.331 -0.146 2.277
103.944 -0.045 2.505
99.831 0.06 2.847
112.266 0.151 3.223
116.345 0.173 4.141
99 0.218 4.888
123.9 0.254 4.865
99.62 0.509 6.441
136.495 0.476 6.014
112.75 0.828 7.714
100.706 0.92 8.788
93.291 0.969 9.716
114.056 1.172 10.085
96.05 1.28 12.312
145.627 1.501 15.259
162.868 2.407 27.11
100.75 -1.412 0.286
101.2 -0.266 3.658
106.905 -0.048 5.798
103.1 -0.032 10.453
100.594 -1.018 0.584
100.567 -0.721 0.786
101.3 -0.54 0.928
106.76 -0.382 1.307
110.4 -0.192 1.95
100.55 -0.242 2.268
104.005 -0.07 2.502
99.726 0.097 2.838
112.4 0.112 3.22
116.415 0.157 4.138
99 0.218 4.88
123.96 0.242 4.863
99.49 0.53 6.439
136.33 0.494 6.011
112.795 0.823 7.711
100.725 0.917 8.785
93.325 0.966 9.713
114.314 1.149 10.082
96.295 1.259 12.309
146.607 1.455 15.257
164.668 2.358 27.107
100.775 -1.525 0.283
100.85 -0.172 3.655
106.75 -0.023 5.795
102.95 -0.018 10.45
100.595 -1.024 0.581
100.57 -0.727 0.784
101.382 -0.63 0.925
106.757 -0.39 1.304
110.406 -0.201 1.947
100.357 -0.158 2.266
104.107 -0.11 2.5
100.001 0 2.836
112.64 0.044 3.217
116.515 0.134 4.135
99 0.218 4.877
124.09 0.219 4.86
99.734 0.492 6.436
136.52 0.47 6.009
112.925 0.808 7.708
100.93 0.894 8.782
93.565 0.938 9.71
114.7 1.115 10.08
96.624 1.231 12.306
146.911 1.441 15.254
165.312 2.341 27.104
100.775 -1.552 0.28
101 -0.212 3.652
106.8 -0.032 5.793
103.15 -0.037 10.448
100.614 -1.085 0.578
100.57 -0.74 0.781
101.381 -0.652 0.912
106.757 -0.439 1.291
110.406 -0.235 1.933
100.575 -0.254 2.263
103.917 -0.046 2.486
100 0 2.833
112.61 0.038 3.204
116.485 0.13 4.122
99 0.218 4.874
124.06 0.214 4.846
99.55 0.52 6.422
136.475 0.467 5.995
112.816 0.818 7.695
100.89 0.899 8.769
93.52 0.944 9.696
114.669 1.117 10.066
96.704 1.225 12.292
146.749 1.447 15.24
165.204 2.343 27.091
100.65 -1.234 0.267
100.95 -0.2 3.638
 106.75 -0.024 5.853
103.1 -0.032 10.434
100.602 -1.07 0.575
100.556 -0.724 0.778
101.1 -0.354 0.909
106.659 -0.38 1.288
110.297 -0.192 1.931
100.547 -0.242 2.26
103.888 -0.037 2.483
99.845 0.055 2.83
112.43 0.084 3.201
116.34 0.158 4.119
99 0.219 4.871
123.876 0.242 4.843
99.5 0.528 6.419
136.244 0.493 5.992
112.511 0.852 7.692
100.635 0.928 8.766
93.2 0.981 9.694
114.029 1.172 10.063
96.261 1.262 12.29
146.797 1.445 15.238
165.115 2.345 27.088
100.7 -1.445 0.264
100.975 -0.206 3.636
0 0 5.85
103.1 -0.032 10.431
100.604 -1.077 0.562
100.588 -0.768 0.764
101.223 -0.491 0.906
106.673 -0.4 1.285
110.326 -0.212 1.928
100.587 -0.26 2.247
103.826 -0.014 2.48
99.916 0.03 2.816
112.755 -0.007 3.198
116.555 0.112 4.116
99 0.218 4.857
124.165 0.192 4.841
99.741 0.491 6.417
136.611 0.448 5.989
112.8 0.818 7.689
101.079 0.877 8.763
93.52 0.944 9.691
114.495 1.131 10.06
 96.459 1.246 12.287
147.002 1.434 15.235
165.486 2.336 27.085
100.7 -1.473 0.263
101 -0.213 3.633
106.75 -0.025 5.847
103.1 -0.032 10.428
100.607 -1.088 0.559
100.592 -0.778 0.762
101.328 -0.608 0.903
106.688 -0.42 1.283
110.373 -0.24 1.925
100.636 -0.282 2.244
103.873 -0.034 2.478
99 0 2.814
112.775 -0.015 3.195
116.59 0.102 4.113
99 0.219 4.855
124.269 0.174 4.838
99.934 0.461 6.414
136.75 0.43 5.987
112.91 0.806 7.686
101.216 0.861 8.761
93.65 0.931 9.688
114.855 1.1 10.058
96.564 1.236 12.284
147.242 1.423 15.232
166.054 2.32 27.082
100.7 -1.502 0.26
101 -0.214 3.63
106.9 -0.049 5.844
103.175 -0.04 10.426
100.596 -1.083 0.556
100.582 -0.774 0.759
101.25 -0.536 0.895
106.618 -0.4 1.274
110.268 -0.211 1.917
100.525 -0.234 2.241
103.835 -0.025 2.47
99.953 0.017 2.811
112.719 -0.009 3.187
116.481 0.118 4.105
99 0.22 4.852
124.106 0.194 4.83
99.757 0.488 6.406
136.369 0.47 5.979
112.53 0.848 7.678
100.97 0.889 8.752
93.24 0.977 9.68
114.674 1.115 10.05
96.6 1.234 12.276
146.481 1.458 15.224
164.874 2.351 27.074
100.64 -1.356 0.258
100.95 -0.201 3.622
106.9 -0.051 5.836
103.15 -0.037 10.417
100.555 -1.015 0.553
100.531 -0.708 0.756
101.294 -0.588 0.892
106.541 -0.356 1.272
110.147 -0.162 1.914
100.498 -0.222 2.238
103.832 -0.025 2.467
99.916 0.03 2.808
112.755 -0.021 3.184
116.474 0.117 4.102
99 0.22 4.849
124.08 0.196 4.827
99.759 0.488 6.403
136.435 0.46 5.976
112.706 0.827 7.676
101.076 0.877 8.75
93.456 0.953 9.677
114.799 1.103 10.047
96.62 1.232 12.273
146.537 1.455 15.221
164.978 2.349 27.072
100.69 -1.582 0.255
101.025 -0.222 3.619
106.89 -0.05 5.833
103.1 -0.033 10.415
100.549 -1.008 0.545
100.527 -0.705 0.748
101.282 -0.58 0.89
106.484 -0.325 1.269
110.112 -0.152 1.912
100.461 -0.206 2.23
103.802 -0.015 2.464
99.888 0.04 2.8
112.605 0.017 3.182
116.314 0.148 4.1
99 0.22 4.841
123.885 0.226 4.824
99.591 0.514 6.4
136.137 0.494 5.973
112.469 0.854 7.673
100.82 0.906 8.747
93.066 0.997 9.674
114.575 1.123 10.044
96.25 1.264 12.271
146.488 1.457 15.218
164.574 2.36 27.069
100.64 -1.413 0.247
101.012 -0.218 3.616
106.89 -0.05 5.83
102.95 -0.019 10.412
100.547 -1.011 0.542
100.523 -0.702 0.745
101.279 -0.58 0.887
106.441 -0.304 1.266
110.097 -0.152 1.909
100.486 -0.217 2.227
103.859 -0.039 2.461
99.888 0.04 2.797
112.675 -0.005 3.179
116.415 0.126 4.097
99 0.22 4.838
124.01 0.204 4.822
99.789 0.484 6.397
136.291 0.474 5.97
112.66 0.831 7.67
101.081 0.876 8.744
93.351 0.965 9.672
114.644 1.117 10.041
96.32 1.258 12.268
146.366 1.462 15.216
164.896 2.351 27.066
100.6 -1.28 0.244
101.025 -0.222 3.613
106.89 -0.051 5.828
102.95 -0.019 10.409
100.546 -1.014 0.54
100.522 -0.704 0.742
101.274 -0.58 0.884
106.433 -0.308 1.263
110.083 -0.152 1.906
100.45 -0.202 2.225
103.825 -0.027 2.458
99.888 0.04 2.795
112.745 -0.027 3.176
116.489 0.108 4.094
99 0.22 4.836
124.084 0.19 4.819
99.869 0.471 6.395
136.346 0.466 5.968
112.67 0.83 7.667
101.14 0.87 8.741
93.31 0.97 9.669
114.66 1.115 10.039
96.31 1.259 12.265
145.95 1.481 15.213
164.196 2.37 27.063
100.525 0 0.241
101.025 -0.222 3.611
106.89 -0.052 5.825
102.95 -0.019 10.406
100.51 -0.966 0.537
100.493 -0.674 0.74
101.259 -0.58 0.873
106.402 -0.325 1.252
110.025 -0.152 1.895
100.422 -0.19 2.222
103.815 -0.03 2.448
99.889 0.04 2.792
112.594 0.003 3.165
116.391 0.12 4.083
98.9 0.244 4.833
123.916 0.209 4.808
99.731 0.492 6.384
136.076 0.491 5.957
112.655 0.83 7.656
101.141 0.869 8.73
93.56 0.942 9.658
114.705 1.11 10.028
96.501 1.243 12.254
144.921 1.529 15.202
162.87 2.406 27.052
100.525 -1.107 0.238
101.025 -0.223 3.6
 106.89 -0.054 5.814
102.88 -0.013 10.395
100.541 -1.031 0.534
100.527 -0.724 0.737
101.281 -0.61 0.87
106.457 -0.375 1.25
110.065 -0.177 1.892
100.421 -0.19 2.219
103.887 -0.06 2.445
99.972 0.01 2.789
112.866 -0.075 3.162
116.689 0.056 4.08
99 0.22 4.83
124.43 0.123 4.805
100.246 0.412 6.381
136.945 0.386 5.954
113.54 0.728 7.654
102.216 0.748 8.728
94.605 0.827 9.655
115.825 1.012 10.025
97.965 1.119 12.251
145.724 1.49 15.199
165.125 2.344 27.05
100.525 -1.135 0.236
101.025 -0.223 3.597
106.95 -0.064 5.811
103.1 -0.033 10.392
100.543 -1.042 0.523
100.531 -0.732 0.726
101.291 -0.626 0.868
106.436 -0.37 1.247
110.059 -0.182 1.89
100.612 -0.276 2.208
103.87 -0.055 2.442
100.055 -0.02 2.778
113.485 -0.247 3.16
117.206 -0.053 4.078
99 0.22 4.819
124.996 0.028 4.803
100.73 0.336 6.378
137.79 0.285 5.951
114.255 0.645 7.651
102.775 0.686 8.725
95.071 0.776 9.652
116.475 0.956 10.022
 98.13 1.105 12.249
145.76 1.488 15.197
164.968 2.349 27.047
100.515 -1.119 0.225
101.175 -0.265 3.594
107.25 -0.112 5.808
103.33 -0.055 10.389
100.54 -1.04 0.52
100.528 -0.73 0.723
101.157 -0.48 0.865
106.422 -0.37 1.244
110.045 -0.182 1.887
100.733 -0.332 2.205
104.109 -0.15 2.439
100.041 -0.015 2.775
113.585 -0.277 3.157
117.48 -0.11 4.075
99 0.221 4.816
125.32 -0.026 4.8
100.975 0.298 6.376
138.165 0.239 5.948
114.48 0.619 7.648
103.14 0.646 8.722
95.52 0.727 9.65
116.971 0.913 10.02
99.009 1.031 12.246
146.245 1.466 15.194
165.59 2.332 27.044
100.515 -1.148 0.222
101.2 -0.272 3.591
107.4 -0.137 5.806
103.25 -0.048 10.387
100.531 -1.044 0.518
100.498 -0.699 0.72
101.154 -0.493 0.854
106.372 -0.374 1.233
110.013 -0.194 1.876
100.557 -0.253 2.203
104.04 -0.13 2.428
100.066 -0.024 2.773
113.485 -0.262 3.146
117.553 -0.134 4.064
99 0.222 4.814
125.436 -0.054 4.789
101.075 0.282 6.365
138.165 0.232 5.938
114.765 0.585 7.637
103.21 0.637 8.711
95.58 0.721 9.639
117.011 0.908 10.008
99.246 1.012 12.235
145.752 1.487 15.183
165.517 2.333 27.033
100.565 -1.508 0.219
101.2 -0.273 3.58
107.455 -0.148 5.794
103.4 -0.062 10.376
100.529 -1.048 0.515
100.522 -0.736 0.718
101.139 -0.481 0.851
106.352 -0.37 1.231
110.106 -0.246 1.873
100.656 -0.298 2.2
104.037 -0.131 2.426
100.116 -0.042 2.77
113.495 -0.268 3.143
117.401 -0.106 4.061
99 0.222 4.811
125.275 -0.029 4.786
101.185 0.264 6.362
138.185 0.228 5.935
114.765 0.584 7.635
103.2 0.638 8.709
95.63 0.716 9.636
117.2 0.892 10.006
99.199 1.016 12.232
145.972 1.477 15.18
165.803 2.326 27.03
100.565 -1.545 0.216
101.3 -0.3 3.577
107.3 -0.124 5.792
103.3 -0.052 10.373
0 0 0.507
0 0 0.71
0 0 0.851
0 0 1.231
0 0 1.873
0 0 2.192
0 0 2.426
0 0 2.762
 0 0 3.143
0 0 4.061
0 0 4.803
0 0 4.786
0 0 6.362
0 0 5.935
0 0 7.635
0 0 8.709
0 0 9.636
0 0 10.006
0 0 12.232
0 0 15.18
0 0 27.03
0 0 0.208
101.25 -0.286 3.577
0 0 5.792
0 0 10.373
100.531 -1.058 0.504
100.529 -0.75 0.707
101.157 -0.505 0.849
106.373 -0.395 1.228
110.011 -0.206 1.87
100.534 -0.243 2.189
104.092 -0.154 2.423
100.085 -0.031 2.759
113.545 -0.284 3.14
117.58 -0.145 4.059
99 0.222 4.8
125.355 -0.044 4.783
101.191 0.264 6.359
138.49 0.19 5.932
114.55 0.608 7.632
103.155 0.643 8.706
95.65 0.714 9.633
117.055 0.904 10.003
99.219 1.014 12.229
146.087 1.472 15.177
166.012 2.32 27.028
100.58 -1.655 0.206
101.475 -0.349 3.575
107.5 -0.156 5.789
103.15 -0.039 10.37
100.531 -1.064 0.501
100.508 -0.723 0.704
101.157 -0.509 0.846
106.373 -0.406 1.225
110.011 -0.213 1.868
100.609 -0.278 2.186
104.092 -0.156 2.42
100.063 -0.023 2.756
113.545 -0.288 3.138
117.58 -0.147 4.056
99 0.222 4.797
125.534 -0.076 4.781
101.165 0.268 6.356
138.43 0.195 5.929
114.66 0.595 7.629
103.31 0.626 8.703
95.46 0.734 9.631
117.255 0.887 10
99.304 1.008 12.227
146.132 1.469 15.175
166.091 2.319 27.025
100.595 -1.767 0.203
101.5 -0.357 3.572
107.55 -0.165 5.786
103.15 -0.039 10.367
100.53 -1.079 0.499
100.532 -0.765 0.701
101.168 -0.536 0.838
106.357 -0.425 1.217
110.014 -0.236 1.859
100.576 -0.263 2.184
104.1 -0.165 2.412
100.14 -0.051 2.753
113.53 -0.293 3.13
117.55 -0.148 4.048
99 0.222 4.795
125.345 -0.052 4.772
101.197 0.262 6.348
138.46 0.186 5.921
114.795 0.578 7.621
103.32 0.624 8.695
95.535 0.727 9.622
117.285 0.883 9.992
99.484 0.993 12.323
146.335 1.459 15.166
166.367 2.311 27.017
100.605 -1.947 0.2
101.475 -0.351 3.563
107.475 -0.154 5.778
103.1 -0.034 10.359
100.483 -0.99 0.496
100.493 -0.712 0.699
101.172 -0.546 0.835
106.316 -0.405 1.214
109.999 -0.237 1.857
100.575 -0.264 2.181
103.995 -0.125 2.409
100.125 -0.046 2.751
113.465 -0.278 3.127
117.494 -0.138 4.045
99 0.222 4.792
125.256 -0.04 4.77
101.204 0.261 6.346
138.35 0.198 5.918
114.791 0.578 7.618
103.375 0.617 8.692
95.52 0.728 9.62
117.285 0.883 9.989
99.566 0.986 12.32
145.981 1.475 15.164
165.657 2.329 27.014
100.605 -1.993 0.197
101.475 -0.351 3.561
107.5 -0.159 5.775
103.15 -0.039 10.356
100.483 -0.995 0.488
100.493 -0.716 0.69
101.173 -0.55 0.832
106.309 -0.41 1.211
109.995 -0.242 1.854
100.6 -0.275 2.173
104.003 -0.13 2.406
100.088 -0.032 2.743
113.455 -0.278 3.124
117.47 -0.136 4.042
99 0.222 4.784
125.191 -0.031 4.767
101.074 0.282 6.343
138.24 0.209 5.916
114.74 0.583 7.615
103.34 0.622 8.689
95.6 0.72 9.617
117.195 0.89 9.987
 99.644 0.98 12.318
146.23 1.463 15.161
166.004 2.32 27.011
100.605 -2.041 0.189
101.365 -0.32 3.558
107.485 -0.157 5.772
103.15 -0.039 10.353
100.48 -0.996 0.485
100.493 -0.718 0.688
101.169 -0.55 0.829
106.294 -0.41 1.209
109.981 -0.242 1.851
100.425 -0.196 2.17
104.049 -0.15 2.404
100.225 -0.082 2.74
113.47 -0.286 3.121
117.48 -0.14 4.039
99 0.222 4.781
125.201 -0.034 4.764
101.248 0.254 6.34
138.26 0.204 5.913
114.72 0.585 7.613
103.32 0.624 8.687
95.58 0.722 9.614
117.18 0.891 9.984
99.629 0.98 12.315
146.462 1.452 15.158
166.431 2.309 27.009
100.605 -2.089 0.186
101.45 -0.344 3.555
107.5 -0.16 5.769
103.15 -0.039 10.351
100.465 -0.97 0.482
100.484 -0.708 0.685
101.144 -0.525 0.827
106.248 -0.385 1.206
109.915 -0.216 1.848
100.46 -0.212 2.167
104.007 -0.135 2.401
100.186 -0.068 2.737
113.351 -0.256 3.119
117.35 -0.116 4.037
99 0.223 4.778
125.11 -0.022 4.761
101.222 0.258 6.337
138.265 0.203 5.91
114.71 0.585 7.61
103.285 0.628 8.684
94.995 0.787 9.611
117.07 0.9 9.981
99.545 0.988 12.312
146.29 1.46 15.155
166.24 2.314 27.006
100.605 -2.139 0.184
101.455 -0.346 3.552
107.5 -0.16 5.767
103.15 -0.039 10.372
100.329 -0.7 0.48
100.439 -0.65 0.682
101.145 -0.54 0.818
106.25 -0.42 1.198
110.025 -0.292 1.84
100.37 -0.171 2.164
104.018 -0.145 2.393
100.234 -0.085 2.734
113.3 -0.252 3.11
117.405 -0.134 4.028
99.65 0.074 4.775
125.075 -0.022 4.753
101.273 0.25 6.329
138.231 0.201 5.902
114.69 0.586 7.602
103.154 0.642 8.676
95.055 0.78 9.603
117.07 0.898 9.973
99.624 0.981 12.304
146.472 1.45 15.147
166.561 2.305 26.998
100.605 -2.3 0.181
101.485 -0.355 3.544
107.5 -0.162 5.758
103.15 -0.029 10.359
100.377 -0.807 0.477
100.469 -0.698 0.68
101.133 -0.53 0.816
106.25 -0.43 1.195
110.115 -0.344 1.838
100.489 -0.226 2.162
103.988 -0.135 2.39
100.185 -0.068 2.732
 113.13 -0.208 3.108
117.055 -0.064 4.026
99.9 0.021 4.773
125.004 -0.013 4.75
101.049 0.285 6.326
137.77 0.254 5.899
114.42 0.616 7.599
102.642 0.7 8.673
94.825 0.806 9.601
116.576 0.941 9.97
98.945 1.038 12.301
145.837 1.48 15.145
165.464 2.334 26.995
100.6 -2.328 0.178
101.59 -0.384 3.541
107.5 -0.162 5.756
103.45 -0.058 10.356
100.379 -0.814 0.468
100.471 -0.704 0.671
101.138 -0.54 0.813
106.229 -0.425 1.192
110.035 -0.312 1.835
100.45 -0.209 2.153
104.009 -0.145 2.387
100.199 -0.073 2.723
113.2 -0.23 3.105
117.221 -0.1 4.023
99.65 0.074 4.764
125.164 -0.042 4.748
101.239 0.256 6.324
138.046 0.22 5.896
114.6 0.595 7.596
102.906 0.67 8.67
94.924 0.795 9.598
116.986 0.906 9.967
99.316 1.006 12.298
146.275 1.46 15.142
166.466 2.308 26.992
100.6 -2.386 0.17
101.545 -0.372 3.538
107.5 -0.164 5.753
103.25 -0.039 10.353
100.377 -0.816 0.466
100.468 -0.702 0.668
101.134 -0.54 0.81
106.215 -0.426 1.19
110.02 -0.312 1.832
100.552 -0.256 2.151
104.004 -0.145 2.385
100.163 -0.06 2.72
113.2 -0.233 3.102
117.24 -0.107 4.02
99.65 0.074 4.762
125.24 -0.056 4.745
101.281 0.248 6.321
138.18 0.202 6.135
114.71 0.582 7.593
103.06 0.652 8.668
95 0.787 9.595
117.145 0.891 9.965
99.386 1.001 12.296
146.569 1.445 15.139
166.808 2.298 26.989
100.6 -2.447 0.167
101.55 -0.374 3.536
107.5 -0.164 5.75
103.15 -0.03 10.351
100.374 -0.814 0.463
100.466 -0.702 0.666
101.13 -0.54 0.808
106.201 -0.426 1.187
110.005 -0.312 1.829
100.582 -0.27 2.148
104.05 -0.165 2.382
100.191 -0.07 2.718
113.29 -0.261 3.099
117.386 -0.14 4.018
99.78 0.047 4.759
125.39 -0.083 4.742
101.321 0.242 6.318
138.365 0.178 6.133
114.874 0.563 7.591
103.275 0.628 8.665
95.16 0.77 9.592
117.21 0.886 9.962
99.719 0.973 12.293
146.445 1.451 15.136
166.59 2.304 26.987
100.6 -2.51 0.164
101.56 -0.378 3.533
 107.4 -0.149 5.747
103.35 -0.048 10.348
100.37 -0.821 0.46
100.463 -0.706 0.663
101.118 -0.54 0.799
106.16 -0.426 1.179
109.96 -0.311 1.821
100.579 -0.27 2.145
104.011 -0.155 2.374
100.176 -0.065 2.715
113.225 -0.252 3.091
117.356 -0.14 4.009
99.78 0.047 4.756
125.33 -0.08 4.734
101.401 0.229 6.31
138.364 0.173 6.124
115.019 0.545 7.582
103.3 0.624 8.656
95.305 0.754 9.584
117.18 0.887 9.954
99.604 0.983 12.285
146.762 1.435 15.128
166.731 2.3 26.979
100.6 -2.711 0.162
101.565 -0.38 3.525
107.5 -0.166 5.739
103.3 -0.044 10.339
100.349 -0.778 0.458
100.444 -0.679 0.66
101.131 -0.56 0.797
106.171 -0.445 1.176
109.986 -0.331 1.818
100.621 -0.29 2.143
104.056 -0.175 2.371
100.307 -0.113 2.712
113.39 -0.301 3.088
117.535 -0.18 4.006
100 0.001 4.753
125.554 -0.118 4.731
101.721 0.18 6.307
138.73 0.128 6.122
115.68 0.47 7.58
104.019 0.545 8.654
95.766 0.703 9.581
117.7 0.842 9.951
 99.881 0.96 12.282
146.766 1.435 15.125
166.421 2.308 26.976
100.6 -2.784 0.159
101.63 -0.398 3.522
107.5 -0.166 5.736
103.3 -0.044 10.337
100.37 -0.831 0.449
100.468 -0.719 0.652
101.127 -0.56 0.794
106.171 -0.445 1.173
109.986 -0.331 1.816
100.62 -0.29 2.134
104.056 -0.175 2.368
100.162 -0.059 2.704
113.435 -0.314 3.086
117.605 -0.193 4.004
100.1 -0.02 4.745
125.605 -0.126 4.729
101.9 0.152 6.304
138.865 0.112 6.119
115.71 0.466 7.577
104.19 0.526 8.651
95.856 0.693 9.579
117.615 0.849 9.948
100.201 0.934 12.279
146.837 1.431 15.123
166.965 2.295 26.973
100.6 -2.858 0.151
101.58 -0.385 3.519
107.5 -0.168 5.733
103.3 -0.044 10.334
100.373 -0.841 0.447
100.471 -0.727 0.649
101.135 -0.575 0.791
106.175 -0.46 1.17
110.001 -0.346 1.813
100.652 -0.305 2.131
104.201 -0.235 2.365
100.375 -0.138 2.701
113.46 -0.324 3.083
117.636 -0.202 4.001
100 0.002 4.742
125.69 -0.143 4.726
102.01 0.134 6.302
138.975 0.097 6.116
115.82 0.452 7.574
104.225 0.522 8.648
95.926 0.686 9.576
117.63 0.848 9.946
100.281 0.927 12.277
146.927 1.427 15.12
166.644 2.303 26.97
100.6 -2.936 0.148
101.63 -0.399 3.516
107.5 -0.168 5.731
103.3 -0.045 10.331
100.371 -0.844 0.444
100.47 -0.729 0.647
101.132 -0.576 0.788
106.161 -0.46 1.168
109.987 -0.347 1.81
100.651 -0.304 2.129
104.266 -0.263 2.363
100.475 -0.176 2.699
113.631 -0.375 3.08
117.865 -0.252 3.998
100 0.002 4.74
126.011 -0.198 4.723
102.355 0.081 6.299
139.62 0.02 6.113
116.375 0.389 7.572
104.887 0.449 8.646
96.505 0.623 9.573
118.275 0.792 9.943
100.555 0.904 12.274
147.075 1.42 15.117
167.964 2.268 26.968
100.6 -3.017 0.145
101.631 -0.399 3.514
107.6 -0.184 5.728
103.5 -0.063 10.328
100.365 -0.846 0.441
100.464 -0.728 0.644
101.119 -0.575 0.78
106.119 -0.46 1.159
109.941 -0.346 1.802
100.649 -0.305 2.126
104.404 -0.324 2.354
100.5 -0.186 2.696
113.625 -0.382 3.072
117.851 -0.256 3.99
100.1 -0.02 4.737
126.056 -0.212 4.715
102.499 0.058 6.291
139.711 0.004 6.105
116.629 0.359 7.563
104.895 0.448 8.637
96.74 0.598 9.565
118.309 0.788 9.935
100.71 0.892 12.266
147.594 1.395 15.109
168.01 2.267 26.959
100.55 -2.912 0.142
101.631 -0.401 3.505
107.6 -0.186 5.72
103.5 -0.064 10.32
100.364 -0.849 0.438
100.463 -0.73 0.641
101.115 -0.576 0.778
106.105 -0.46 1.157
109.927 -0.347 1.799
100.648 -0.305 2.123
104.488 -0.36 2.352
100.4 -0.148 2.693
113.655 -0.394 3.069
117.875 -0.264 3.987
100 0.001 4.734
126.041 -0.212 4.712
102.405 0.072 6.288
139.74 -0.002 6.102
116.3 0.395 7.561
105.05 0.43 8.635
96.636 0.609 9.562
118.269 0.792 9.932
100.446 0.913 12.263
147.207 1.413 15.106
167.605 2.277 26.957
100.165 -0.088 0.14
101.632 -0.401 3.502
107.6 -0.188 5.717
103.5 -0.064 10.317
100.363 -0.851 0.43
100.462 -0.732 0.633
101.112 -0.576 0.775
106.091 -0.46 1.154
109.912 -0.347 1.796
100.648 -0.305 2.115
104.483 -0.36 2.349
100.399 -0.148 2.685
113.645 -0.395 3.067
117.875 -0.266 3.985
100 0.001 4.726
126.05 -0.216 4.709
102.39 0.075 6.285
139.755 -0.005 6.1
116.291 0.396 7.558
104.8 0.458 8.632
96.641 0.608 9.559
118.21 0.796 9.929
100.416 0.916 12.26
147.252 1.411 15.103
167.5 2.279 26.954
100.275 -0.97 0.132
101.632 -0.402 3.5
107.65 -0.196 5.714
103.5 -0.064 10.314
100.355 -0.837 0.427
100.449 -0.715 0.63
101.08 -0.54 0.772
106.032 -0.426 1.151
109.886 -0.341 1.794
100.572 -0.27 2.112
104.465 -0.355 2.346
100.535 -0.199 2.682
113.22 -0.28 3.064
117.645 -0.221 3.982
100 0.001 4.723
125.91 -0.194 4.707
102.264 0.094 6.282
139.459 0.028 6.097
116.01 0.427 7.555
104.576 0.482 8.629
96.231 0.654 9.557
117.87 0.825 9.926
100.081 0.944 12.257
147.036 1.42 15.101
167.5 2.279 26.951
100.3 -1.216 0.129
101.632 -0.402 3.497
 107.65 -0.196 5.711
103.505 -0.064 10.312
100.354 -0.841 0.425
100.453 -0.724 0.627
101.025 -0.475 0.769
106.037 -0.44 1.149
109.871 -0.342 1.791
100.603 -0.285 2.11
104.422 -0.34 2.344
100.54 -0.202 2.68
113.25 -0.291 3.061
117.645 -0.224 3.979
100 0.002 4.721
125.92 -0.198 4.704
102.304 0.088 6.28
139.543 0.016 6.094
116.16 0.41 7.552
104.445 0.496 8.626
95.929 0.686 9.554
118.06 0.808 9.924
100.111 0.941 12.255
147.201 1.412 15.098
167.5 2.279 26.948
100.28 -1.109 0.126
101.632 -0.401 3.503
107.68 -0.202 5.708
103.505 -0.064 10.309
100.351 -0.85 0.422
100.449 -0.728 0.625
101.044 -0.514 0.761
105.995 -0.44 1.14
109.827 -0.341 1.783
100.6 -0.285 2.107
104.481 -0.37 2.335
100.464 -0.174 2.677
113.175 -0.279 3.053
117.535 -0.208 3.971
100 0.002 4.718
125.695 -0.168 4.696
102.114 0.117 6.272
139.298 0.04 6.086
115.85 0.443 7.544
103.951 0.55 8.618
95.779 0.704 9.546
117.995 0.813 9.915
 99.95 0.954 12.246
147.24 1.41 15.09
167.5 2.279 26.94
100.28 -1.276 0.123
101.632 -0.392 3.495
107.68 -0.204 5.7
103.505 -0.064 10.3
100.345 -0.841 0.419
100.442 -0.719 0.622
101.065 -0.545 0.758
105.968 -0.43 1.137
109.792 -0.332 1.78
100.578 -0.275 2.104
104.451 -0.36 2.333
100.428 -0.16 2.674
113.139 -0.272 3.05
117.48 -0.199 3.968
99.9 0.022 4.715
125.594 -0.154 4.693
101.925 0.146 6.269
139.089 0.062 6.083
115.505 0.482 7.541
103.82 0.565 8.616
95.755 0.706 9.543
117.856 0.824 9.913
99.729 0.972 12.244
146.855 1.427 15.087
166.5 2.305 26.937
100.28 -1.338 0.12
101.632 -0.393 3.492
107.75 -0.216 5.697
103.555 -0.07 10.298
100.344 -0.845 0.411
100.441 -0.721 0.614
101.061 -0.546 0.756
105.953 -0.43 1.135
109.777 -0.332 1.777
100.578 -0.275 2.096
104.446 -0.36 2.33
100.428 -0.16 2.666
113.11 -0.268 3.047
117.475 -0.2 3.966
99.8 0.044 4.707
125.654 -0.166 4.69
102.05 0.126 6.266
139.179 0.05 6.08
115.7 0.459 7.539
103.755 0.572 8.613
95.611 0.722 9.54
117.706 0.837 9.91
99.719 0.973 12.241
147.086 1.416 15.084
166.5 2.305 26.935
100.28 -1.403 0.112
101.632 -0.393 3.489
107.75 -0.216 5.694
103.715 -0.084 10.295
100.34 -0.841 0.408
100.435 -0.715 0.611
101.046 -0.53 0.753
105.921 -0.415 1.132
109.733 -0.316 1.775
100.546 -0.26 2.093
104.404 -0.345 2.327
100.386 -0.145 2.663
113.01 -0.242 3.045
117.385 -0.184 3.963
99.9 0.022 4.704
125.51 -0.145 4.688
101.974 0.138 6.263
139.03 0.066 6.078
115.47 0.484 7.536
103.675 0.581 8.61
95.375 0.748 9.538
117.426 0.86 9.907
99.46 0.994 12.238
146.401 1.448 15.082
166.5 2.305 26.932
100.275 -1.424 0.11
101.632 -0.393 3.486
107.75 -0.217 5.692
103.715 -0.084 10.292
100.334 -0.833 0.406
100.428 -0.706 0.608
101.026 -0.51 0.75
105.882 -0.395 1.129
109.678 -0.296 1.772
100.503 -0.24 2.09
104.349 -0.325 2.324
100.333 -0.125 2.66
 112.84 -0.198 3.042
117.24 -0.156 3.96
99.75 0.054 4.701
125.385 -0.126 4.685
101.965 0.139 6.261
138.876 0.081 6.075
115.105 0.526 7.533
103.094 0.646 8.607
94.935 0.798 9.535
117.245 0.876 9.905
99.125 1.023 12.236
145.993 1.466 15.079
167 2.292 26.929
100.27 -1.446 0.107
101.632 -0.394 3.483
107.75 -0.218 5.689
103.755 -0.088 10.289
100.329 -0.837 0.403
100.424 -0.71 0.606
101.136 -0.672 0.742
105.84 -0.395 1.121
109.634 -0.296 1.764
100.501 -0.24 2.088
104.334 -0.326 2.316
100.332 -0.125 2.658
112.9 -0.224 3.034
117.345 -0.185 3.952
99.75 0.054 4.699
125.365 -0.13 4.677
101.962 0.139 6.252
138.851 0.079 6.067
115.185 0.514 7.525
103.236 0.63 8.599
95.195 0.769 9.527
117.28 0.871 9.896
99.33 1.006 12.227
146.536 1.44 15.071
168 2.264 26.921
100.265 -1.626 0.104
101.632 -0.395 3.475
107.75 -0.219 5.681
103.905 -0.103 10.281
100.32 -0.819 0.4
100.411 -0.692 0.603
101.016 -0.516 0.739
105.776 -0.354 1.118
109.54 -0.256 1.761
100.416 -0.2 2.085
104.231 -0.285 2.313
100.225 -0.085 2.655
112.7 -0.17 3.031
116.94 -0.102 3.949
99.75 0.054 4.696
125.016 -0.074 4.674
101.56 0.203 6.25
138.156 0.16 6.064
114.356 0.609 7.522
102.515 0.711 8.596
94.456 0.852 9.524
116.21 0.963 9.894
98.426 1.082 12.225
145.576 1.485 15.068
167.479 2.278 26.918
100.265 -1.712 0.101
101.632 -0.395 3.472
107.75 -0.22 5.678
103.775 -0.09 10.278
100.321 -0.828 0.392
100.413 -0.698 0.594
101.019 -0.525 0.736
105.775 -0.366 1.116
109.546 -0.266 1.758
100.441 -0.212 2.077
104.25 -0.295 2.311
100.252 -0.096 2.647
112.735 -0.183 3.028
116.955 -0.107 3.946
99.75 0.054 4.688
125.045 -0.081 4.671
101.589 0.198 6.247
138.368 0.133 6.061
114.22 0.624 7.519
102.425 0.722 8.594
94.706 0.824 9.521
116.389 0.948 9.891
98.471 1.078 12.222
145.351 1.496 15.065
167.5 2.278 26.916
100.26 -1.746 0.093
101.632 -0.396 3.47
 107.75 -0.22 5.675
103.775 -0.09 10.275
100.317 -0.824 0.389
100.41 -0.696 0.592
101.016 -0.526 0.734
105.762 -0.365 1.113
109.531 -0.266 1.756
100.437 -0.21 2.074
104.245 -0.295 2.308
100.252 -0.095 2.644
112.745 -0.189 3.026
116.97 -0.113 3.944
99.75 0.054 4.685
125.024 -0.08 4.668
101.599 0.196 6.244
138.386 0.128 6.059
114.335 0.61 7.517
102.501 0.712 8.591
94.76 0.818 9.518
116.48 0.94 9.888
98.53 1.073 12.219
145.397 1.493 15.062
167.5 2.277 26.913
100.26 -1.841 0.09
101.632 -0.396 3.467
107.75 -0.221 5.672
103.775 -0.09 10.273
100.314 -0.822 0.386
100.402 -0.686 0.589
100.982 -0.486 0.731
105.717 -0.34 1.11
109.439 -0.226 1.753
100.374 -0.18 2.071
104.143 -0.255 2.305
100.199 -0.076 2.641
112.595 -0.15 3.023
116.79 -0.076 3.941
99.75 0.054 4.682
124.904 -0.062 4.666
101.45 0.22 6.242
138.231 0.146 6.056
114.25 0.62 7.514
102.43 0.72 8.588
94.69 0.826 9.516
116.41 0.946 9.885
 98.441 1.081 12.216
145.282 1.498 15.06
167.5 2.277 26.91
100.26 -1.942 0.088
101.632 -0.397 3.464
107.75 -0.222 5.67
103.775 -0.09 10.27
100.306 -0.818 0.384
100.394 -0.682 0.586
100.97 -0.485 0.723
105.675 -0.34 1.102
109.394 -0.226 1.744
100.398 -0.192 2.068
104.129 -0.255 2.297
100.197 -0.074 2.638
112.57 -0.152 3.015
116.775 -0.08 3.933
99.75 0.054 4.68
124.865 -0.062 4.657
101.41 0.226 6.233
138.085 0.157 6.048
114.16 0.629 7.506
102.035 0.765 8.659
94.71 0.824 9.507
116.456 0.94 9.877
98.244 1.097 12.208
145.172 1.502 15.051
167.5 2.277 26.902
101.632 -0.398 3.456
107.75 -0.224 5.661
103.755 -0.09 10.262
100.303 -0.816 0.381
100.393 -0.684 0.584
100.967 -0.486 0.72
105.661 -0.34 1.099
109.38 -0.226 1.742
100.373 -0.18 2.066
104.124 -0.255 2.294
100.197 -0.074 2.636
112.53 -0.144 3.012
116.715 -0.07 3.93
99.75 0.054 4.677
124.805 -0.054 4.655
101.35 0.235 6.231
138.036 0.162 6.045
 114.15 0.629 7.503
102.011 0.768 8.657
94.74 0.821 9.505
116.441 0.942 9.874
98.329 1.09 12.205
144.957 1.513 15.049
167.351 2.281 26.899
101.632 -0.398 3.453
107.75 -0.224 5.659
103.775 -0.092 10.259
100.302 -0.82 0.373
100.379 -0.662 0.575
100.912 -0.416 0.717
105.648 -0.34 1.097
109.392 -0.24 1.739
100.362 -0.176 2.058
104.215 -0.295 2.292
100.19 -0.072 2.627
112.615 -0.171 3.009
116.735 -0.076 3.927
99.75 0.054 4.668
124.875 -0.068 4.652
101.689 0.181 6.228
138.056 0.157 6.042
114.35 0.605 7.5
102.325 0.732 8.654
94.745 0.82 9.502
116.635 0.924 9.872
98.686 1.059 12.203
145.149 1.504 15.046
167.419 2.28 26.896
101.632 -0.398 3.45
107.75 -0.225 5.656
103.755 -0.09 10.256
100.299 -0.816 0.37
100.378 -0.664 0.573
100.909 -0.415 0.715
105.634 -0.34 1.094
109.374 -0.238 1.736
100.362 -0.176 2.055
104.21 -0.295 2.289
100.19 -0.072 2.625
112.65 -0.184 3.006
116.775 -0.088 3.924
99.75 0.054 4.666
124.935 -0.08 4.649
101.79 0.166 6.225
138.181 0.14 6.04
114.504 0.587 7.498
102.31 0.734 8.651
94.785 0.816 9.499
116.7 0.918 9.869
98.727 1.056 12.2
145.375 1.493 15.043
167.25 2.284 26.894
101.632 -0.399 3.447
107.75 -0.225 5.653
103.755 -0.09 10.253
100.297 -0.82 0.367
100.377 -0.666 0.57
100.887 -0.39 0.712
105.59 -0.315 1.091
109.337 -0.227 1.734
100.36 -0.175 2.052
104.205 -0.295 2.286
100.107 -0.04 2.622
112.52 -0.15 3.004
116.625 -0.058 3.922
99.55 0.098 4.663
124.525 -0.015 4.646
101.806 0.162 6.222
137.589 0.21 6.037
114.149 0.628 7.495
102.096 0.758 8.648
94.601 0.837 9.496
116.041 0.975 9.866
98.25 1.097 12.197
145.75 1.474 15.04
167.427 2.279 26.891
101.632 -0.399 3.445
107.71 -0.22 5.65
103.755 -0.09 10.251
100.291 -0.82 0.364
100.369 -0.66 0.567
100.919 -0.45 0.704
105.566 -0.33 1.083
109.301 -0.231 1.725
100.338 -0.166 2.049
104.114 -0.264 2.278
100.126 -0.048 2.619
 112.41 -0.128 2.995
116.614 -0.063 3.914
99.6 0.087 4.66
124.779 -0.064 4.638
101.8 0.163 6.214
137.454 0.22 6.029
114.101 0.632 7.487
101.95 0.774 8.64
94.629 0.834 9.488
115.85 0.991 9.858
98.106 1.109 12.189
145.19 1.5 15.032
166.795 2.296 26.883
101.632 -0.4 3.436
107.775 -0.231 5.642
103.905 -0.104 10.242
100.283 -0.804 0.362
100.356 -0.641 0.564
100.956 -0.506 0.701
105.576 -0.35 1.08
109.183 -0.177 1.723
100.225 -0.11 2.047
103.976 -0.208 2.275
99.961 0.015 2.616
112.135 -0.051 2.993
116.474 -0.036 3.911
99.5 0.109 4.657
124.07 0.054 4.636
101.375 0.23 6.211
137.16 0.254 6.026
113.625 0.686 7.484
101.551 0.82 8.637
93.8 0.928 9.486
115.422 1.028 9.855
97.076 1.196 12.186
144.608 1.528 15.03
164.5 2.357 26.88
101.632 -0.401 3.434
107.775 -0.232 5.639
103.905 -0.105 10.239
100.28 -0.815 0.353
100.353 -0.645 0.556
100.979 -0.555 0.693
105.481 -0.304 1.072
109.137 -0.176 1.714
100.225 -0.11 2.038
103.895 -0.18 2.267
99.962 0.015 2.608
112.015 -0.026 2.985
116.2 0.017 3.902
99.45 0.121 4.649
123.92 0.072 4.627
101.275 0.246 6.203
137.1 0.256 6.018
113.465 0.704 7.476
101.411 0.836 8.629
93.6 0.952 9.477
115.071 1.058 9.847
96.941 1.208 12.178
144.433 1.536 15.021
164 2.37 26.872
101.632 -0.402 3.425
107.775 -0.234 5.631
103.905 -0.105 10.231
100.274 -0.818 0.351
100.35 -0.649 0.553
100.933 -0.506 0.684
105.406 -0.275 1.064
109.091 -0.174 1.706
100.224 -0.11 2.036
103.886 -0.182 2.259
99.962 0.015 2.606
112.035 -0.041 2.976
116.24 0.001 3.894
99.5 0.11 4.647
123.98 0.056 4.619
101.385 0.228 6.195
137.111 0.249 6.009
113.515 0.696 7.468
101.31 0.848 8.621
93.764 0.934 9.469
114.45 1.112 9.839
96.845 1.217 12.17
144.602 1.526 15.013
164 2.37 26.863
101.708 -0.425 3.417
107.775 -0.236 5.622
103.805 -0.096 10.223
0 0 0.348
0 0 0.551
 0 0 0.684
0 0 1.064
0 0 1.706
0 0 2.033
0 0 2.259
0 0 2.603
0 0 2.976
0 0 3.894
0 0 4.644
0 0 4.619
0 0 6.195
0 0 6.009
0 0 7.468
0 0 8.621
0 0 9.469
0 0 9.839
0 0 12.17
0 0 15.013
0 0 26.863
101.708 -0.425 3.417
0 0 5.622
0 0 10.223
0 0 0.345
0 0 0.548
0 0 0.684
0 0 1.064
0 0 1.706
0 0 2.03
0 0 2.259
0 0 2.6
0 0 2.976
0 0 3.894
0 0 4.641
0 0 4.619
0 0 6.195
0 0 6.009
0 0 7.468
0 0 8.621
0 0 9.469
0 0 9.839
0 0 12.17
0 0 15.013
0 0 26.863
101.708 -0.425 3.417
0 0 5.622
 0 0 10.223
100.425 -1.275 0.342
100.6 -1.114 0.545
100.981 -0.58 0.682
105.701 -0.539 1.061
109.04 -0.154 1.704
100.223 -0.11 2.027
103.936 -0.205 2.256
99.962 0.015 2.597
111.775 0.032 2.974
116.046 0.041 3.892
99.25 0.164 4.638
123.5 0.135 4.616
100.915 0.303 6.192
136.255 0.351 6.007
112.281 0.842 7.465
100.395 0.954 8.618
93.215 0.996 9.466
113.305 1.214 9.836
95.295 1.352 12.167
144.5 1.531 15.01
163.5 2.384 26.861
101.704 -0.424 3.414
107.775 -0.236 5.62
103.755 -0.091 10.22
100.4 -1.211 0.334
100.55 -1.028 0.537
101.071 -0.715 0.679
105.734 -0.58 1.058
109.008 -0.145 1.701
100.213 -0.105 2.019
103.859 -0.175 2.253
99.936 0.025 2.589
111.895 -0.005 2.971
115.785 0.095 3.889
99.25 0.165 4.63
123.41 0.148 4.614
100.785 0.324 6.189
136.34 0.34 6.004
112.691 0.792 7.462
100.546 0.936 8.616
92.885 1.034 9.464
113.855 1.164 9.833
95.404 1.342 12.164
144.426 1.534 15.008
163.755 2.377 26.858
101.702 -0.424 3.411
107.775 -0.238 5.617
103.755 -0.091 10.217
100.55 -1.674 0.332
101 -1.862 0.534
101.066 -0.715 0.676
105.72 -0.58 1.055
109.09 -0.196 1.698
100.213 -0.105 2.016
103.855 -0.175 2.251
99.936 0.025 2.586
111.995 -0.038 2.968
115.854 0.078 3.886
99.15 0.186 4.627
123.621 0.11 4.611
100.92 0.302 6.187
136.635 0.302 6.001
112.94 0.762 7.459
100.79 0.908 8.613
93.165 1.002 9.461
114.219 1.131 9.831
95.695 1.316 12.162
144.966 1.509 15.005
164.5 2.357 26.855
101.701 -0.424 3.409
107.8 -0.242 5.614
103.755 -0.091 10.214
100.322 -0.992 0.329
100.489 -0.924 0.532
101.072 -0.73 0.674
105.723 -0.595 1.053
109.196 -0.26 1.695
100.472 -0.234 2.014
104.04 -0.255 2.248
100.103 -0.04 2.584
112.055 -0.058 2.965
116.005 0.043 3.883
99.5 0.11 4.625
123.706 0.094 4.608
101.215 0.255 6.184
136.741 0.287 5.998
113.065 0.748 7.457
101.045 0.878 8.61
93.701 0.941 9.458
 114.46 1.109 9.828
95.956 1.295 12.159
145.279 1.493 15.002
165.292 2.335 26.853
101.701 -0.424 3.406
107.775 -0.238 5.611
103.785 -0.094 10.212
100.318 -1.006 0.326
100.486 -0.934 0.529
101.07 -0.746 0.665
105.697 -0.61 1.044
109.188 -0.28 1.687
100.336 -0.167 2.011
104.06 -0.27 2.24
100.194 -0.076 2.581
112.186 -0.106 2.957
116.225 -0.012 3.875
99.5 0.111 4.622
124.126 0.016 4.6
101.59 0.195 6.176
137.045 0.245 5.99
113.816 0.658 7.448
101.654 0.808 8.602
94.09 0.898 9.45
115.34 1.031 9.82
96.975 1.206 12.151
145.845 1.465 14.994
166.156 2.311 26.844
101.701 -0.426 3.397
107.775 -0.24 5.603
103.785 -0.094 10.203
100.322 -1.026 0.323
100.493 -0.951 0.526
101.085 -0.776 0.663
105.716 -0.64 1.042
109.251 -0.322 1.684
100.51 -0.254 2.008
104.126 -0.3 2.237
100.219 -0.085 2.578
112.186 -0.11 2.954
116.395 -0.051 3.872
99.5 0.111 4.619
124.441 -0.04 4.597
101.88 0.149 6.173
137.63 0.172 5.987
114.214 0.61 7.446
102.3 0.734 8.599
94.521 0.849 9.447
115.746 0.995 9.817
97.481 1.163 12.148
146.44 1.437 14.991
167.555 2.274 26.842
101.701 -0.426 3.395
107.9 -0.262 5.6
103.835 -0.099 10.201
100.323 -1.039 0.315
100.495 -0.961 0.518
101.092 -0.792 0.66
105.727 -0.665 1.039
109.27 -0.339 1.682
100.401 -0.201 2
104.3 -0.376 2.234
100.395 -0.154 2.57
112.375 -0.168 2.952
116.44 -0.063 3.87
99.65 0.078 4.611
124.53 -0.057 4.594
101.799 0.161 6.17
137.561 0.178 5.985
114.464 0.581 7.443
102.505 0.71 8.596
94.756 0.823 9.444
115.995 0.972 9.814
97.925 1.125 12.145
146.964 1.412 14.989
167.77 2.269 26.839
101.701 -0.426 3.392
107.901 -0.262 5.597
103.865 -0.102 10.198
100.308 -0.998 0.312
100.53 -1.034 0.515
101.342 -1.165 0.657
105.736 -0.686 1.036
109.343 -0.386 1.679
100.575 -0.287 1.997
104.255 -0.359 2.231
100.575 -0.224 2.567
112.548 -0.222 2.949
116.605 -0.1 3.867
99.525 0.104 4.608
 124.88 -0.118 4.592
101.889 0.146 6.168
137.93 0.132 5.982
114.866 0.534 7.44
102.835 0.672 8.594
95.035 0.792 9.442
115.981 0.974 9.811
98.54 1.073 12.142
147.1 1.406 14.986
168.226 2.256 26.836
101.701 -0.427 3.389
107.921 -0.266 5.595
103.865 -0.102 10.195
100.306 -1.002 0.31
100.525 -1.03 0.512
101.336 -1.165 0.654
105.721 -0.685 1.034
109.328 -0.386 1.676
100.611 -0.305 1.994
104.123 -0.305 2.229
100.501 -0.195 2.564
112.401 -0.182 2.946
116.189 -0.014 3.864
99.525 0.104 4.606
124.475 -0.052 4.589
101.649 0.185 6.165
137.685 0.16 5.979
114.749 0.547 7.437
102.72 0.685 8.591
94.771 0.821 9.439
115.835 0.986 9.809
98.335 1.09 12.14
147.375 1.393 14.983
168.632 2.246 26.833
101.701 -0.428 3.386
107.921 -0.267 5.592
103.865 -0.102 10.192
100.465 -1.562 0.307
100.553 -1.101 0.51
101.312 -1.155 0.646
105.666 -0.675 1.025
109.264 -0.376 1.668
100.569 -0.286 1.992
104.084 -0.295 2.22
100.474 -0.184 2.562
112.346 -0.176 2.938
116.099 -0.001 3.856
99.525 0.104 4.603
124.495 -0.062 4.581
101.639 0.186 6.157
137.726 0.15 5.971
114.624 0.56 7.429
102.7 0.687 8.583
94.821 0.816 9.431
115.8 0.988 9.8
98.316 1.092 12.132
147.1 1.405 14.975
169 2.236 26.825
101.701 -0.429 3.378
107.95 -0.274 5.583
103.865 -0.102 10.184
101.35 -4.501 0.304
101.9 -3.711 0.507
101.9 -2.038 0.643
105.75 -0.762 1.023
109.505 -0.514 1.665
100.584 -0.294 1.989
104.079 -0.295 2.218
100.474 -0.186 2.559
112.376 -0.188 2.935
116.12 -0.008 3.853
99.55 0.098 4.6
124.52 -0.069 4.578
101.739 0.17 6.154
137.786 0.14 5.968
114.73 0.546 7.426
102.79 0.676 8.58
94.886 0.809 9.428
115.706 0.996 9.798
98.47 1.079 12.129
146.95 1.411 14.972
169 2.236 26.823
101.701 -0.429 3.375
108 -0.282 5.581
103.865 -0.102 10.181
101.575 -5.272 0.296
101.9 -3.732 0.499
102.4 -2.78 0.641
105.745 -0.77 1.02
109.504 -0.522 1.662
100.587 -0.294 1.981
104.075 -0.295 2.215
100.473 -0.186 2.551
112.41 -0.2 2.933
116.176 -0.022 3.85
0 0 4.592
124.515 -0.07 4.575
101.764 0.166 6.151
137.786 0.138 5.966
114.68 0.552 7.424
102.72 0.684 8.577
94.661 0.834 9.425
115.789 0.988 9.795
98.44 1.081 12.126
147.351 1.393 14.969
169.209 2.231 26.82
101.701 -0.43 3.372
108 -0.283 5.578
103.985 -0.114 10.178
100.48 -1.657 0.293
100.721 -1.455 0.496
101.32 -1.194 0.638
105.713 -0.754 1.017
109.46 -0.506 1.66
100.556 -0.28 1.978
104.035 -0.28 2.212
100.434 -0.17 2.548
112.136 -0.123 2.93
115.92 0.031 3.848
98 0.454 4.589
124.02 0.012 4.573
101.425 0.22 6.148
137.585 0.16 5.963
114.421 0.582 7.421
102.484 0.712 8.575
94.729 0.827 9.423
115.521 1.012 9.792
98.045 1.115 12.123
146.467 1.434 14.967
167.366 2.279 26.817
101.701 -0.43 3.37
108 -0.284 5.575
103.86 -0.102 10.176
100.457 -1.593 0.29
100.663 -1.347 0.493
101.051 -0.792 0.635
105.675 -0.735 1.014
109.409 -0.486 1.657
100.516 -0.26 1.975
103.983 -0.26 2.209
100.408 -0.16 2.545
112.19 -0.142 2.927
115.851 0.044 3.845
98 0.455 4.586
123.905 0.029 4.57
101.195 0.257 6.146
137.375 0.184 5.96
114.331 0.592 7.418
102.38 0.724 8.572
94.604 0.841 9.42
115.495 1.014 9.79
98.02 1.117 12.12
146.231 1.444 14.964
167.222 2.282 26.814
101.701 -0.43 3.367
107.97 -0.279 5.572
103.965 -0.112 10.173
100.46 -1.651 0.288
100.627 -1.294 0.49
101.269 -1.15 0.627
105.645 -0.735 1.006
109.377 -0.486 1.649
100.513 -0.26 1.973
104.088 -0.31 2.201
100.406 -0.16 2.542
112.285 -0.178 2.919
115.99 0.009 3.837
98 0.456 4.584
124.074 -0.005 4.562
101.595 0.192 6.138
137.61 0.152 5.952
114.72 0.544 7.41
102.82 0.672 8.563
94.846 0.814 9.412
115.909 0.977 9.781
98.51 1.075 12.112
147.048 1.406 14.956
168.738 2.242 26.806
101.75 -0.446 3.358
107.95 -0.278 5.564
 103.9 -0.106 10.165
100.458 -1.661 0.285
100.625 -1.298 0.488
101.263 -1.15 0.624
105.63 -0.736 1.003
109.362 -0.486 1.646
100.513 -0.26 1.97
104.084 -0.31 2.199
100.406 -0.16 2.54
112.22 -0.161 2.916
115.89 0.029 3.834
98 0.456 4.581
123.965 0.012 4.559
101.495 0.209 6.135
137.48 0.166 5.949
114.66 0.55 7.407
102.65 0.692 8.561
94.759 0.824 9.409
115.856 0.982 9.779
98.44 1.081 12.11
146.952 1.41 14.953
168.53 2.248 26.803
101.701 -0.432 3.356
107.95 -0.278 5.561
104.05 -0.121 10.162
100.478 -1.753 0.277
100.697 -1.456 0.48
101.07 -0.856 0.622
105.458 -0.594 1.001
109.356 -0.492 1.643
100.522 -0.265 1.962
104.1 -0.319 2.196
100.418 -0.165 2.531
112.195 -0.157 2.913
115.885 0.028 3.831
98.65 0.302 4.573
123.905 0.02 4.556
101.33 0.234 6.132
137.411 0.172 5.946
114.599 0.558 7.405
102.641 0.693 8.558
94.965 0.802 9.406
115.839 0.982 9.776
98.565 1.07 12.107
146.625 1.425 14.95
168.369 2.252 26.801
101.701 -0.432 3.353
107.95 -0.279 5.559
104 -0.116 10.159
100.6 -2.216 0.274
100.695 -1.461 0.477
101.513 -1.556 0.619
105.606 -0.74 0.998
109.34 -0.492 1.641
100.502 -0.256 1.959
104.05 -0.3 2.193
100.418 -0.165 2.529
112.215 -0.165 2.911
115.955 0.01 3.829
98.55 0.324 4.57
123.895 0.019 4.553
101.335 0.233 6.129
137.315 0.182 5.944
114.704 0.544 7.402
102.581 0.7 8.555
95.025 0.795 9.403
115.884 0.978 9.773
98.21 1.101 12.104
147.15 1.399 14.947
168.147 2.258 26.798
101.751 -0.448 3.35
107.95 -0.28 5.556
104 -0.116 10.156
100.471 -1.761 0.271
100.689 -1.457 0.474
101.247 -1.151 0.616
105.585 -0.735 0.995
109.315 -0.486 1.638
100.45 -0.23 1.956
104.023 -0.29 2.19
100.404 -0.16 2.526
112.16 -0.153 2.908
115.82 0.037 3.826
98.55 0.324 4.567
123.865 0.022 4.551
101.125 0.267 6.127
137.34 0.178 5.941
114.35 0.586 7.399
102.35 0.726 8.553
94.826 0.818 9.401
115.645 0.998 9.77
97.986 1.12 12.101
146.25 1.442 14.945
168.115 2.258 26.795
101.775 -0.455 3.347
107.95 -0.28 5.553
104.05 -0.12 10.153
100.459 -1.771 0.268
100.683 -1.47 0.471
101.081 -0.912 0.608
105.541 -0.735 0.987
109.27 -0.487 1.63
100.501 -0.256 1.953
104.054 -0.31 2.182
100.35 -0.138 2.523
112.1 -0.145 2.9
115.775 0.04 3.818
98.55 0.325 4.564
123.706 0.044 4.542
101.3 0.239 6.118
137.2 0.19 5.933
114.275 0.592 7.391
102.539 0.704 8.544
94.8 0.82 9.393
115.25 1.032 9.762
97.725 1.143 12.093
146.25 1.441 14.937
167.406 2.277 26.787
101.875 -0.486 3.339
107.95 -0.282 5.545
104.05 -0.121 10.145
100.7 -2.719 0.266
100.775 -1.676 0.468
101.056 -0.879 0.605
105.35 -0.574 0.984
109.32 -0.522 1.627
100.644 -0.33 1.951
103.996 -0.288 2.179
100.367 -0.145 2.521
112.014 -0.122 2.897
115.775 0.038 3.815
98.55 0.325 4.562
123.79 0.026 4.54
101.275 0.244 6.116
137.25 0.182 5.93
114.329 0.586 7.388
102.6 0.697 8.542
94.8 0.822 9.39
115.225 1.035 9.759
97.959 1.123 12.09
146.6 1.424 14.934
167.556 2.274 26.784
101.885 -0.489 3.336
108.1 -0.308 5.542
104.15 -0.131 10.142
100.6 -2.36 0.258
100.85 -1.847 0.46
101.406 -1.448 0.602
105.416 -0.647 0.982
109.352 -0.548 1.624
100.619 -0.317 1.942
104.047 -0.312 2.177
100.303 -0.12 2.512
112.064 -0.14 2.894
115.719 0.048 3.812
98.55 0.325 4.553
123.775 0.027 4.537
101.275 0.243 6.113
137.173 0.189 5.927
114.355 0.582 7.385
102.614 0.696 8.539
94.85 0.816 9.387
115.351 1.023 9.757
97.971 1.122 12.088
146.6 1.424 14.931
168 2.261 26.781
101.905 -0.495 3.333
108.1 -0.308 5.539
104.1 -0.126 10.139
100.6 -2.386 0.255
100.85 -1.858 0.458
101.456 -1.538 0.6
105.451 -0.692 0.979
109.268 -0.51 1.621
100.519 -0.266 1.94
104.044 -0.312 2.174
100.318 -0.126 2.51
111.889 -0.091 2.891
115.745 0.04 3.809
98.55 0.326 4.551
123.624 0.051 4.534
101.225 0.251 6.11
137.157 0.189 5.925
114.77 0.534 7.383
102.675 0.688 8.536
94.88 0.812 9.384
115.6 1.001 9.754
97.836 1.133 12.085
146.5 1.429 14.928
168 2.261 26.779
101.903 -0.495 3.331
108.1 -0.31 5.536
104.1 -0.126 10.137
100.6 -2.412 0.252
100.9 -1.978 0.455
101.456 -1.548 0.597
105.541 -0.788 0.976
108.925 -0.329 1.619
100.501 -0.258 1.937
103.922 -0.261 2.171
100.35 -0.139 2.507
111.839 -0.08 2.889
115.844 0.016 3.807
98.55 0.326 4.548
123.74 0.028 4.532
101.275 0.242 6.107
137.275 0.173 5.922
114.671 0.544 7.38
102.614 0.696 8.533
94.919 0.808 9.382
115.55 1.005 9.751
97.75 1.14 12.082
146.5 1.428 14.925
168 2.261 26.776
101.95 -0.509 3.328
108.15 -0.318 5.534
104.13 -0.129 10.134
100.6 -2.495 0.249
100.925 -2.069 0.452
101.45 -1.571 0.589
105.541 -0.83 0.968
108.975 -0.382 1.61
100.501 -0.258 1.934
103.947 -0.278 2.163
100.375 -0.15 2.504
111.889 -0.105 2.881
115.82 0.014 3.799
98.55 0.326 4.545
123.74 0.022 4.523
101.3 0.238 6.099
137.339 0.16 5.914
114.95 0.51 7.372
102.796 0.674 8.525
95.132 0.784 9.373
115.876 0.975 9.743
97.821 1.135 12.074
146.7 1.418 14.917
168 2.261 26.768
101.94 -0.507 3.32
108.15 -0.32 5.525
104.13 -0.13 10.126
100.6 -2.524 0.247
100.933 -2.099 0.449
101.256 -1.262 0.586
105.541 -0.845 0.965
108.963 -0.383 1.608
100.501 -0.259 1.932
103.972 -0.292 2.16
100.374 -0.149 2.501
111.939 -0.122 2.878
115.87 0 3.796
98.55 0.326 4.543
123.74 0.02 4.521
101.3 0.238 6.096
137.303 0.162 5.911
114.9 0.515 7.369
102.9 0.662 8.522
95.156 0.782 9.371
115.84 0.978 9.74
97.838 1.133 12.071
146.7 1.418 14.915
169.893 2.211 26.765
101.93 -0.505 3.317
108.15 -0.321 5.522
104.15 -0.132 10.123
100.63 -2.68 0.238
100.975 -2.207 0.441
101.3 -1.344 0.583
105.522 -0.841 0.962
109.16 -0.502 1.605
100.501 -0.26 1.923
103.987 -0.3 2.158
100.449 -0.18 2.493
111.85 -0.099 2.875
115.945 -0.019 3.793
99.55 0.1 4.534
123.785 0.01 4.518
101.34 0.232 6.094
137.353 0.154 5.908
114.9 0.515 7.366
102.9 0.662 8.52
95.135 0.784 9.368
115.85 0.976 9.738
97.857 1.131 12.069
146.686 1.418 14.912
170 2.208 26.762
101.94 -0.508 3.314
108.225 -0.334 5.52
104.17 -0.134 10.12
100.65 -2.797 0.236
101 -2.276 0.438
101.346 -1.431 0.58
105.546 -0.879 0.96
109.191 -0.528 1.602
100.522 -0.27 1.921
103.987 -0.302 2.155
100.449 -0.18 2.49
111.976 -0.14 2.872
115.945 -0.02 3.79
99.55 0.1 4.532
123.785 0.008 4.515
101.55 0.198 6.091
137.213 0.17 5.905
114.891 0.516 7.364
102.709 0.684 8.517
95.164 0.781 9.365
115.82 0.979 9.735
97.93 1.126 12.066
146.737 1.415 14.909
170 2.208 26.759
101.94 -0.509 3.311
108.25 -0.339 5.517
104.18 -0.134 10.117
100.65 -2.832 0.233
101 -2.291 0.436
 101.35 -1.448 0.578
105.505 -0.854 0.999
109.191 -0.536 1.599
100.522 -0.271 1.918
103.987 -0.305 2.152
100.449 -0.18 2.488
111.9 -0.12 2.87
115.9 -0.013 3.788
99.6 0.09 4.529
123.785 0.005 4.512
101.5 0.206 6.088
137.162 0.174 5.903
114.817 0.523 7.361
102.85 0.668 8.514
95.126 0.786 9.362
115.95 0.967 9.732
97.866 1.131 12.063
146.737 1.414 14.906
170 2.208 26.757
101.94 -0.509 3.309
108.25 -0.34 5.514
104.18 -0.135 10.114
100.65 -2.938 0.23
101 -2.336 0.433
101.35 -1.481 0.57
105.469 -0.863 0.991
109.191 -0.563 1.591
100.522 -0.272 1.915
103.987 -0.312 2.144
100.374 -0.151 2.485
111.924 -0.137 2.861
115.945 -0.03 3.779
99.55 0.1 4.526
123.755 0.004 4.504
101.3 0.238 6.08
137.113 0.174 5.894
114.768 0.527 7.353
102.659 0.689 8.506
95.064 0.793 9.354
115.85 0.975 9.724
97.739 1.142 12.055
146.685 1.417 14.898
170 2.208 26.749
101.94 -0.511 3.3
108.25 -0.342 5.506
 104.18 -0.135 10.106
100.595 -2.724 0.227
101.09 -2.558 0.43
101.144 -1.145 0.567
105.311 -0.73 0.988
109.163 -0.556 1.588
100.489 -0.256 1.912
103.921 -0.285 2.141
100.385 -0.155 2.482
111.815 -0.108 2.859
116.09 -0.065 3.777
99.425 0.13 4.523
123.864 -0.018 4.501
101.48 0.209 6.077
136.9 0.198 5.892
114.8 0.522 7.35
102.679 0.686 8.503
95.098 0.789 9.351
115.98 0.963 9.721
97.78 1.139 12.052
146.602 1.421 14.895
168.524 2.246 26.746
101.94 -0.512 3.297
108.25 -0.342 5.503
104.18 -0.135 10.103
100.595 -2.759 0.219
101.125 -2.656 0.422
101.144 -1.155 0.564
105.311 -0.744 0.985
109.163 -0.565 1.586
100.488 -0.256 1.904
103.921 -0.287 2.138
100.385 -0.156 2.474
111.815 -0.111 2.856
116.09 -0.068 3.774
99.5 0.113 4.515
123.865 -0.02 4.499
101.505 0.204 6.074
136.838 0.204 5.889
114.988 0.5 7.347
102.695 0.685 8.501
95.138 0.785 9.349
115.995 0.962 9.718
97.811 1.135 12.049
146.602 1.42 14.893
168.063 2.258 26.743
101.94 -0.512 3.295
108.35 -0.36 5.5
104.275 -0.144 10.101
100.755 -3.537 0.216
101.256 -2.978 0.419
101.144 -1.164 0.561
105.311 -0.758 0.983
109.163 -0.574 1.583
100.488 -0.256 1.901
103.933 -0.295 2.136
100.385 -0.156 2.471
111.815 -0.114 2.853
116.09 -0.07 3.771
99.55 0.102 4.512
123.865 -0.022 4.496
101.475 0.21 6.072
136.832 0.203 5.886
114.8 0.522 7.344
102.69 0.686 8.498
95.13 0.786 9.346
116.084 0.954 9.716
97.78 1.139 12.047
146.602 1.42 14.89
168.063 2.258 26.74
101.94 -0.513 3.292
108.1 -0.318 5.497
104.25 -0.142 10.098
100.575 -2.737 0.214
101.2 -2.866 0.416
101.126 -1.145 0.559
105.266 -0.729 0.98
109.117 -0.556 1.58
100.486 -0.255 1.899
103.906 -0.285 2.133
100.383 -0.155 2.469
111.79 -0.11 2.85
116.06 -0.066 3.768
99.675 0.074 4.51
123.85 -0.022 4.493
101.505 0.204 6.069
136.8 0.205 5.883
114.731 0.53 7.342
102.605 0.696 8.495
94.982 0.803 9.343
115.865 0.972 9.905
97.742 1.141 12.044
146.356 1.43 14.887
167.715 2.268 26.738
101.94 -0.513 3.289
108.35 -0.361 5.495
104.3 -0.146 10.095
100.557 -2.764 0.211
101.219 -2.971 0.414
101.111 -1.147 0.55
105.221 -0.73 0.972
109.07 -0.556 1.572
100.484 -0.256 1.896
103.892 -0.285 2.125
100.382 -0.155 2.466
111.76 -0.111 2.842
115.925 -0.043 3.76
99.725 0.064 4.507
123.8 -0.021 4.485
101.509 0.203 6.061
136.74 0.207 5.875
114.88 0.51 7.333
102.59 0.696 8.487
94.953 0.807 9.335
115.804 0.977 9.897
97.59 1.155 12.036
146.212 1.437 14.879
167.41 2.276 26.729
101.94 -0.514 3.281
108.35 -0.363 5.486
104.35 -0.152 10.087
100.65 -3.264 0.208
101.25 -3.065 0.411
100.965 -0.886 0.548
105.212 -0.734 0.969
109.063 -0.562 1.569
100.493 -0.26 1.893
103.898 -0.29 2.122
100.393 -0.16 2.463
111.775 -0.118 2.839
116.05 -0.073 3.757
99.725 0.064 4.504
123.825 -0.026 4.482
101.589 0.19 6.058
136.77 0.201 5.872
114.799 0.518 7.331
102.709 0.682 8.484
94.957 0.807 9.332
115.915 0.966 9.894
97.639 1.151 12.033
146.47 1.425 14.876
168.152 2.256 26.727
101.94 -0.516 3.278
108.39 -0.37 5.484
104.4 -0.156 10.084
100.546 -2.783 0.2
101.209 -2.986 0.403
101.113 -1.17 0.545
105.218 -0.755 0.966
109.082 -0.582 1.567
100.529 -0.28 1.885
103.936 -0.31 2.119
100.517 -0.21 2.455
111.765 -0.118 2.837
115.935 -0.05 3.755
99.825 0.042 4.496
123.8 -0.024 4.479
101.52 0.201 6.055
136.73 0.204 5.87
114.635 0.538 7.328
102.666 0.688 8.481
94.886 0.815 9.329
115.745 0.981 9.892
97.446 1.167 12.03
146.173 1.438 14.874
167.536 2.272 26.724
101.97 -0.524 3.275
108.39 -0.371 5.481
104.4 -0.157 10.081
100.54 -2.792 0.197
101.201 -2.99 0.4
101.108 -1.17 0.542
105.218 -0.755 0.964
109.082 -0.582 1.564
100.529 -0.28 1.882
103.936 -0.31 2.116
100.517 -0.21 2.452
111.79 -0.126 2.834
115.975 -0.059 3.752
99.9 0.026 4.493
 123.86 -0.036 4.477
101.609 0.186 6.053
136.8 0.196 5.867
114.945 0.501 7.325
102.639 0.69 8.479
95.014 0.8 9.327
115.965 0.962 9.889
97.686 1.147 12.027
146.416 1.427 14.871
167.962 2.26 26.721
101.94 -0.516 3.272
108.39 -0.372 5.478
104.4 -0.157 10.078
100.538 -2.825 0.194
101.201 -3.009 0.397
101.113 -1.191 0.539
105.227 -0.78 0.961
109.212 -0.665 1.561
100.547 -0.29 1.88
103.959 -0.322 2.114
100.541 -0.22 2.449
111.79 -0.13 2.831
115.975 -0.061 3.749
99.675 0.075 4.49
123.86 -0.038 4.474
101.59 0.19 6.05
136.8 0.194 5.864
114.74 0.524 7.322
102.669 0.687 8.476
95.087 0.792 9.324
115.965 0.962 9.886
97.726 1.143 12.025
146.416 1.426 14.868
167.962 2.26 26.718
101.94 -0.516 3.27
108.4 -0.374 5.475
104.6 -0.176 10.076
100.514 -2.825 0.192
101.174 -3.008 0.394
101.149 -1.29 0.531
105.167 -0.765 0.952
109.037 -0.591 1.553
100.545 -0.29 1.877
103.939 -0.32 2.105
100.539 -0.22 2.447
111.725 -0.12 2.823
115.925 -0.057 3.741
99.725 0.064 4.488
123.8 -0.034 4.466
101.595 0.188 6.042
136.796 0.189 5.856
114.985 0.494 7.314
102.865 0.664 8.468
95.187 0.781 9.316
116.025 0.955 9.878
97.711 1.145 12.017
146.391 1.427 14.86
167.714 2.267 26.71
101.94 -0.518 3.261
108.4 -0.376 5.467
104.6 -0.176 10.067
100.506 -2.822 0.189
100.722 -1.881 0.392
101.066 -1.145 0.528
105.153 -0.765 0.95
108.959 -0.556 1.55
100.534 -0.285 1.874
103.922 -0.315 2.103
100.526 -0.215 2.444
111.705 -0.116 2.82
115.876 -0.049 3.738
99.5 0.114 4.485
123.78 -0.032 4.463
101.535 0.198 6.039
136.767 0.19 5.853
115.065 0.484 7.311
102.6 0.694 8.465
95.168 0.784 9.313
115.89 0.966 9.875
97.736 1.143 12.014
146.412 1.426 14.857
167.821 2.264 26.707
101.94 -0.519 3.259
108.4 -0.377 5.464
104.6 -0.176 10.065
100.7 -3.95 0.181
101.35 -3.501 0.384
101.1 -1.218 0.526
105.153 -0.78 0.947
108.924 -0.545 1.548
100.534 -0.285 1.866
103.922 -0.318 2.1
100.526 -0.215 2.436
111.605 -0.089 2.818
115.735 -0.02 3.736
99.5 0.114 4.477
123.511 0.012 4.46
101.41 0.218 6.036
136.573 0.213 5.851
114.48 0.552 7.309
102.463 0.71 8.462
94.941 0.81 9.31
115.525 0.999 9.872
97.215 1.188 12.011
145.746 1.457 14.854
166.745 2.292 26.705
101.94 -0.519 3.256
108.4 -0.378 5.461
104.6 -0.176 10.062
100.495 -2.845 0.178
100.717 -1.894 0.381
101.055 -1.145 0.523
105.123 -0.766 0.944
108.893 -0.536 1.545
100.532 -0.285 1.863
103.989 -0.35 2.097
100.573 -0.235 2.433
111.55 -0.076 2.815
115.645 -0.002 3.733
99.3 0.158 4.474
123.435 0.023 4.458
101.35 0.228 6.034
136.447 0.226 5.848
114.34 0.568 7.306
102.31 0.728 8.46
94.603 0.848 9.308
115.446 1.006 9.87
97.166 1.192 12.008
145.617 1.462 14.852
166.415 2.301 26.702
101.94 -0.52 3.253
108.4 -0.378 5.459
104.575 -0.174 10.059
100.489 -2.857 0.175
100.707 -1.88 0.378
101.049 -1.146 0.52
105.107 -0.765 0.942
108.877 -0.536 1.542
100.532 -0.286 1.86
103.984 -0.35 2.095
100.547 -0.224 2.43
111.58 -0.088 2.812
115.726 -0.022 3.73
99.375 0.141 4.471
123.501 0.01 4.455
101.499 0.204 6.031
136.584 0.208 5.845
114.47 0.552 7.303
102.501 0.706 8.457
94.641 0.844 9.305
115.62 0.989 9.867
97.37 1.174 12.006
146.119 1.439 14.849
167.503 2.272 26.699
101.94 -0.52 3.25
108.4 -0.379 5.456
104.575 -0.174 10.056
100.469 -2.884 0.173
100.691 -1.881 0.375
101.032 -1.145 0.512
105.083 -0.785 0.933
108.831 -0.536 1.534
100.53 -0.285 1.857
103.969 -0.35 2.086
100.571 -0.235 2.427
111.875 -0.189 2.804
115.835 -0.054 3.722
99.175 0.188 4.468
123.44 0.013 4.447
101.575 0.191 6.022
136.524 0.209 5.837
114.43 0.555 7.295
102.42 0.715 8.449
94.381 0.874 9.297
115.585 0.992 9.859
97.24 1.186 11.997
145.685 1.458 14.841
167.249 2.279 26.691
101.972 -0.532 3.242
108.4 -0.381 5.448
104.575 -0.174 10.048
100.463 -2.896 0.17
100.686 -1.88 0.373
101.026 -1.145 0.509
105.215 -0.935 0.931
108.816 -0.536 1.531
100.52 -0.28 1.855
103.964 -0.35 2.084
100.571 -0.235 2.425
111.825 -0.177 2.896
115.845 -0.059 3.719
99.2 0.182 4.466
123.411 0.016 4.614
101.636 0.181 6.02
136.55 0.204 5.834
114.541 0.541 7.292
102.48 0.708 8.446
94.369 0.876 9.294
115.68 0.983 9.856
97.285 1.182 11.995
145.725 1.456 14.838
167.733 2.266 26.688
101.983 -0.535 3.239
108.4 -0.382 5.445
104.575 -0.174 10.045
100.457 -2.909 0.162
100.68 -1.88 0.364
101.021 -1.145 0.507
105.166 -0.901 0.928
108.799 -0.536 1.528
100.528 -0.285 1.847
103.959 -0.35 2.081
100.57 -0.235 2.416
111.675 -0.134 2.893
115.715 -0.032 3.716
99.3 0.159 4.457
123.285 0.036 4.611
101.459 0.21 6.017
136.516 0.206 5.832
114.383 0.559 7.29
102.225 0.737 8.443
94.317 0.882 9.291
115.451 1.003 9.853
97.08 1.2 11.992
145.2 1.481 14.835
 167.27 2.278 26.686
102.225 -0.608 3.236
108.4 -0.382 5.442
104.675 -0.184 10.042
100.448 -2.906 0.159
100.674 -1.876 0.362
100.947 -1.014 0.504
105.133 -0.883 0.925
108.775 -0.532 1.526
100.518 -0.28 1.844
103.942 -0.345 2.078
100.556 -0.23 2.414
111.71 -0.148 2.89
115.755 -0.044 3.714
99.3 0.159 4.455
123.215 0.046 4.608
101.389 0.221 6.014
136.345 0.226 5.829
114.204 0.58 7.287
102.07 0.756 8.44
94.1 0.908 9.289
115.169 1.028 9.851
96.795 1.224 11.989
145 1.49 14.832
166.726 2.292 26.683
102.295 -0.63 3.234
108.4 -0.383 5.439
104.625 -0.18 10.04
100.442 -2.92 0.156
100.668 -1.875 0.359
100.92 -0.97 0.501
105.111 -0.875 0.922
108.76 -0.532 1.523
100.518 -0.28 1.841
103.937 -0.345 2.075
100.556 -0.23 2.411
111.75 -0.164 2.888
115.725 -0.04 3.711
99.3 0.16 4.452
123.109 0.062 4.606
101.319 0.232 6.012
136.201 0.242 5.826
113.975 0.606 7.284
101.95 0.77 8.438
93.839 0.938 9.286
114.989 1.043 9.848
96.571 1.244 11.986
144.686 1.505 14.83
166.714 2.292 26.68
102.345 -0.646 3.231
108.4 -0.384 5.436
104.575 -0.176 10.037
100.423 -2.953 0.153
100.642 -1.844 0.356
100.975 -1.11 0.493
105.04 -0.849 0.914
108.666 -0.503 1.515
100.46 -0.25 1.838
103.858 -0.316 2.067
100.482 -0.2 2.408
111.7 -0.16 2.879
115.66 -0.032 3.703
99.3 0.16 4.449
122.999 0.075 4.597
101.215 0.249 6.003
136.01 0.26 5.818
113.951 0.608 7.424
101.921 0.773 8.429
93.765 0.946 9.277
114.9 1.051 9.84
96.5 1.251 11.978
144.621 1.507 14.822
167.581 2.269 26.672
102.35 -0.649 3.223
108.4 -0.386 5.428
104.575 -0.176 10.028
100.313 -2.226 0.151
100.602 -1.744 0.353
100.96 -1.09 0.49
105.001 -0.825 0.912
108.571 -0.456 1.512
100.422 -0.23 1.836
103.742 -0.265 2.064
100.433 -0.18 2.406
111.71 -0.166 2.877
115.656 -0.034 3.7
99.2 0.182 4.447
122.975 0.077 4.595
101.17 0.256 6.001
135.995 0.26 5.815
113.864 0.618 7.421
101.702 0.798 8.427
93.625 0.963 9.275
114.58 1.079 9.837
96.3 1.268 11.976
144.596 1.508 14.819
167.647 2.268 26.669
102.35 -0.65 3.22
108.4 -0.386 5.425
104.575 -0.176 10.026
100.304 -2.21 0.142
100.596 -1.741 0.345
100.948 -1.075 0.487
104.891 -0.728 0.909
108.531 -0.441 1.509
100.394 -0.215 1.827
103.704 -0.25 2.062
100.397 -0.165 2.397
111.64 -0.148 2.874
115.52 -0.005 3.697
99.05 0.217 4.438
122.701 0.123 4.592
100.954 0.292 5.998
135.685 0.298 5.812
113.414 0.671 7.418
101.28 0.848 8.424
93.285 1.003 9.272
114.049 1.127 9.834
95.865 1.307 11.973
144.012 1.536 14.816
167.039 2.283 26.666
102.35 -0.65 3.217
108.4 -0.388 5.423
104.575 -0.176 10.023
100.296 -2.188 0.14
100.587 -1.73 0.342
100.93 -1.051 0.485
104.921 -0.775 0.906
108.473 -0.416 1.506
100.347 -0.19 1.825
103.645 -0.225 2.059
100.306 -0.128 2.394
111.565 -0.128 2.871
115.4 0.019 3.695
99 0.228 4.436
122.737 0.114 4.589
100.784 0.32 5.995
135.47 0.322 5.81
113.234 0.692 7.415
101.035 0.877 8.421
93.09 1.026 9.269
113.8 1.149 9.831
95.615 1.329 11.97
143.842 1.544 14.813
167.672 2.266 26.664
102.49 -0.693 3.214
108.57 -0.416 5.42
105.4 -0.254 10.02
100.289 -2.185 0.137
100.574 -1.705 0.34
100.924 -1.05 0.482
104.916 -0.785 0.903
108.458 -0.416 1.504
100.347 -0.19 1.822
103.641 -0.225 2.056
100.332 -0.138 2.392
111.59 -0.138 2.868
115.39 0.019 3.692
99 0.229 4.433
122.677 0.123 4.586
100.779 0.321 5.992
135.45 0.324 5.807
113.245 0.69 7.413
101.035 0.877 8.418
93.095 1.026 9.267
113.8 1.149 9.829
95.645 1.326 11.967
143.776 1.547 14.811
167.666 2.267 26.661
102.525 -0.704 3.211
108.7 -0.439 5.417
105.44 -0.258 10.017
100.269 -2.174 0.134
100.562 -1.712 0.337
100.904 -1.04 0.474
104.903 -0.816 0.895
108.396 -0.406 1.496
100.328 -0.18 1.819
103.605 -0.215 2.048
100.31 -0.13 2.389
 111.51 -0.124 2.86
115.29 0.035 3.684
99 0.229 4.43
122.471 0.153 4.578
100.654 0.341 5.984
135.216 0.347 5.799
112.971 0.722 7.404
100.811 0.904 8.41
92.82 1.058 9.258
113.44 1.181 9.82
95.22 1.365 11.959
143.113 1.578 14.802
166.576 2.295 26.653
102.5 -0.699 3.203
108.7 -0.441 5.409
105.26 -0.242 10.009
100.344 -2.83 0.132
100.613 -1.882 0.334
100.924 -1.092 0.471
105.169 -1.113 0.892
108.505 -0.481 1.493
100.387 -0.213 1.816
103.665 -0.246 2.045
100.35 -0.146 2.386
111.513 -0.128 2.857
115.28 0.034 3.681
99 0.23 4.427
122.35 0.172 4.575
100.624 0.346 5.981
135.178 0.35 5.796
113 0.718 7.402
100.78 0.906 8.408
92.743 1.068 9.256
113.441 1.18 9.818
95.23 1.364 11.956
142.678 1.599 14.8
165.723 2.318 26.65
102.54 -0.712 3.2
108.72 -0.445 5.406
105.36 -0.251 10.006
100.344 -2.896 0.123
100.583 -1.804 0.326
100.906 -1.065 0.468
105.208 -1.171 0.89
108.505 -0.49 1.49
100.387 -0.213 1.808
103.665 -0.247 2.042
100.373 -0.156 2.378
111.515 -0.132 2.855
115.28 0.032 3.678
99 0.23 4.419
122.367 0.167 4.573
100.575 0.354 5.979
135.178 0.348 5.793
113 0.717 7.399
100.84 0.9 8.405
92.743 1.068 9.253
113.441 1.18 9.815
95.215 1.365 11.954
142.677 1.599 14.797
165.623 2.32 26.647
102.54 -0.712 3.197
108.72 -0.446 5.403
105.26 -0.242 10.004
100.244 -2.161 0.12
100.532 -1.679 0.323
100.875 -1.024 0.463
105.112 -1.105 0.884
108.31 -0.391 1.484
100.298 -0.165 1.806
103.553 -0.2 2.037
100.273 -0.115 2.375
111.455 -0.12 2.849
115.201 0.046 3.796
99 0.23 4.416
122.42 0.153 4.567
100.655 0.341 5.973
135.225 0.338 5.788
113.195 0.692 7.394
100.97 0.885 8.399
93.016 1.036 9.247
113.725 1.154 9.809
95.48 1.341 11.948
143.25 1.571 14.791
166.245 2.304 26.642
102.54 -0.714 3.192
108.73 -0.45 5.398
105.27 -0.243 9.998
100.222 -2.127 0.118
100.513 -1.663 0.32
100.844 -0.99 0.455
105.05 -1.09 0.876
108.208 -0.357 1.476
100.234 -0.129 1.803
103.464 -0.165 2.029
100.19 -0.08 2.373
111.27 -0.072 2.841
114.98 0.089 3.787
98.75 0.288 4.414
122.115 0.2 4.559
100.24 0.41 5.965
134.861 0.379 5.779
112.525 0.772 7.385
100.09 0.989 8.391
92.2 1.134 9.239
112.836 1.234 9.801
94.411 1.437 11.94
141.931 1.635 14.783
164.895 2.34 26.634
102.665 -0.754 3.184
108.73 -0.452 5.389
105.39 -0.255 9.99
0 0 0.115
0 0 0.318
0 0 0.455
0 0 0.876
0 0 1.476
0 0 1.8
0 0 2.029
0 0 2.37
0 0 2.841
0 0 3.787
0 0 4.411
0 0 4.559
0 0 5.965
0 0 5.779
0 0 7.385
0 0 8.391
0 0 9.239
0 0 9.801
0 0 11.94
0 0 14.783
0 0 26.634
0 0 3.184
0 0 5.389
 0 0 9.99
100.224 -2.195 0.112
100.487 -1.59 0.315
100.72 -0.732 0.452
104.75 -0.786 0.873
108.011 -0.246 1.474
100.198 -0.11 1.797
103.311 -0.095 2.026
100.101 -0.042 2.367
111.051 -0.006 2.838
114.844 0.118 3.785
98.5 0.346 4.408
122 0.219 4.556
100.05 0.441 5.962
134.484 0.425 5.777
112.136 0.818 7.383
99.851 1.018 8.388
91.916 1.167 9.236
112.29 1.284 9.799
94.025 1.472 11.937
141.6 1.651 14.78
164.661 2.346 26.631
102.54 -0.716 3.181
108.73 -0.452 5.386
105.39 -0.255 9.987
100.21 -2.124 0.104
100.462 -1.522 0.307
100.708 -0.715 0.449
104.707 -0.756 0.87
107.982 -0.236 1.471
100.064 -0.035 1.789
103.284 -0.085 2.023
100.001 0 2.359
111.005 0.005 2.836
114.595 0.173 3.782
0 0 4.4
121.625 0.284 4.554
99.726 0.496 5.96
133.96 0.491 5.774
111.81 0.857 7.38
99.41 1.071 8.386
91.485 1.219 9.234
111.77 1.332 9.796
93.43 1.526 11.934
140.522 1.704 14.778
163.874 2.368 26.628
102.54 -0.718 3.178
108.73 -0.453 5.384
105.39 -0.255 9.984
100.237 -2.462 0.101
100.505 -1.68 0.304
100.725 -0.76 0.446
104.675 -0.736 0.868
107.77 -0.114 1.468
99.95 0.028 1.786
103.084 0.008 2.021
99.789 0.09 2.356
110.7 0.099 2.833
114.35 0.228 3.779
97.5 0.584 4.397
121.408 0.322 4.551
99.096 0.603 5.957
133.578 0.538 5.771
111.379 0.91 7.377
98.975 1.124 8.383
91.016 1.276 9.231
111.356 1.37 9.793
93.162 1.552 11.932
140.111 1.724 14.775
163.883 2.367 26.625
102.5 -0.706 3.175
108.69 -0.446 5.381
105.42 -0.258 9.981
100.375 -3.991 0.099
100.505 -1.695 0.301
100.648 -0.6 0.444
104.608 -0.68 0.865
107.532 0.024 1.465
100 0.001 1.784
102.601 0.237 2.018
99.8 0.086 2.353
110.186 0.26 2.83
114.005 0.306 3.776
97.6 0.561 4.394
121.035 0.388 4.548
98.65 0.678 5.954
132.811 0.635 5.769
110.946 0.963 7.374
98.765 1.15 8.38
91.075 1.268 9.228
111.174 1.387 9.79
93.209 1.547 11.929
140.007 1.73 14.772
164.275 2.357 26.623
102.49 -0.703 3.172
108.64 -0.439 5.378
105.42 -0.258 9.979
100.45 -5.245 0.096
100.475 -1.64 0.299
100.525 -0.35 0.435
104.529 -0.642 0.857
107.525 0.003 1.457
99.957 0.026 1.781
102.611 0.227 2.01
99.826 0.076 2.351
110.186 0.251 2.822
113.995 0.301 3.768
97.6 0.563 4.392
120.905 0.404 4.54
98.379 0.725 5.946
132.799 0.632 5.76
110.925 0.965 7.366
98.77 1.149 8.372
91.175 1.257 9.22
111.15 1.389 9.782
93.209 1.547 11.921
140.007 1.728 14.764
164.275 2.357 26.614
102.49 -0.706 3.164
108.64 -0.441 5.37
105.42 -0.258 9.97
100.505 -1.76 0.296
100.525 -0.357 0.433
104.379 -0.492 0.854
107.525 -0.006 1.454
99.957 0.026 1.778
102.584 0.238 2.007
99.815 0.08 2.348
110.17 0.252 2.819
113.989 0.3 3.765
97.6 0.564 4.389
120.892 0.406 4.537
98.4 0.722 5.943
132.773 0.633 5.758
110.874 0.97 7.363
 98.635 1.166 8.369
91.105 1.267 9.217
111.076 1.395 9.779
93.101 1.558 11.918
139.866 1.735 14.761
164.275 2.357 26.612
102.49 -0.706 3.161
108.64 -0.442 5.367
105.4 -0.257 9.967
100.447 -1.577 0.288
100.709 -0.786 0.43
104.376 -0.505 0.851
107.721 -0.137 1.452
99.957 0.025 1.77
103.065 0.006 2.004
99.829 0.075 2.34
110.1 0.272 2.816
113.675 0.37 3.763
97.6 0.564 4.381
120.891 0.402 4.534
97.904 0.807 5.94
132.64 0.649 5.755
110.845 0.974 7.361
98.785 1.147 8.366
90.96 1.284 9.215
111.096 1.393 9.777
92.791 1.586 11.915
139.014 1.779 14.759
163.454 2.379 26.609
102.49 -0.706 3.159
108.62 -0.439 5.364
105.42 -0.259 9.965
100.456 -1.621 0.285
100.743 -0.874 0.427
104.398 -0.545 0.849
107.778 -0.182 1.449
100.198 -0.112 1.767
103.145 -0.036 2.001
99.921 0.035 2.337
110.125 0.262 2.814
113.825 0.334 3.76
97.6 0.564 4.378
120.886 0.401 4.532
97.85 0.816 5.938
132.655 0.645 5.752
 110.88 0.968 7.358
98.85 1.139 8.364
91.06 1.272 9.212
111.195 1.383 9.774
92.904 1.576 11.912
139.012 1.778 14.756
163.678 2.373 26.606
102.49 -0.707 3.156
108.64 -0.443 5.362
105.45 -0.262 9.962
100.453 -1.628 0.282
100.7 -0.786 0.424
104.383 -0.544 0.846
107.763 -0.182 1.446
100.088 -0.05 1.764
103.141 -0.036 1.999
99.835 0.072 2.334
109.95 0.315 2.811
113.75 0.349 3.757
97.35 0.624 4.375
120.725 0.429 4.529
97.809 0.824 5.935
132.451 0.67 5.749
110.704 0.99 7.355
98.62 1.167 8.361
90.6 1.328 9.209
110.816 1.418 9.771
92.525 1.611 11.91
137 1.881 14.753
163.303 2.383 26.604
102.49 -0.708 3.153
108.54 -0.427 5.359
105.45 -0.262 9.959
100.441 -1.632 0.28
100.692 -0.8 0.416
104.34 -0.545 0.838
107.72 -0.182 1.438
100.228 -0.13 1.762
103.127 -0.035 1.99
99.921 0.035 2.332
110.13 0.248 2.803
113.77 0.338 3.749
97.45 0.602 4.373
120.795 0.41 4.521
97.995 0.792 5.927
132.588 0.647 5.741
110.779 0.979 7.347
98.88 1.136 8.353
90.903 1.292 9.201
110.956 1.405 9.763
92.606 1.604 11.902
102.5 1.818 14.144
137.409 1.858 14.745
163.5 2.378 26.595
102.49 -0.71 3.145
108.54 -0.43 5.35
105.5 -0.267 9.951
100.499 -1.864 0.277
100.676 -0.772 0.414
104.3 -0.516 0.835
107.713 -0.186 1.435
100.203 -0.115 1.759
103.047 0.002 1.988
99.7 0.13 2.329
110.025 0.278 2.8
113.76 0.338 3.746
97.7 0.542 4.37
120.735 0.418 4.518
97.93 0.804 5.924
132.495 0.657 5.738
110.725 0.986 7.344
98.762 1.151 8.35
90.843 1.3 9.198
110.9 1.41 9.76
92.806 1.586 11.899
102.5 1.818 14.141
137.295 1.864 14.742
162.612 2.402 26.593
102.49 -0.71 3.142
108.54 -0.43 5.348
105.35 -0.253 9.948
100.486 -1.834 0.268
100.672 -0.775 0.411
104.285 -0.515 0.832
107.698 -0.186 1.433
100.201 -0.115 1.751
103.057 -0.005 1.985
99.634 0.159 2.32
110.035 0.271 2.797
113.78 0.331 3.744
 97.75 0.53 4.362
120.745 0.415 4.515
98.09 0.776 5.921
132.526 0.651 5.736
110.584 1.002 7.341
98.691 1.159 8.347
90.86 1.298 9.195
110.839 1.416 9.758
92.814 1.585 11.896
102.5 1.818 14.138
136.86 1.887 14.739
162.39 2.408 26.59
102.5 -0.714 3.139
108.54 -0.43 5.345
105.34 -0.252 9.945
100.41 -1.569 0.266
100.577 -0.556 0.408
104.224 -0.461 0.829
107.597 -0.131 1.43
100.114 -0.065 1.748
102.959 0.039 1.982
99.633 0.16 2.318
109.775 0.353 2.795
113.55 0.382 3.741
97.75 0.532 4.359
120.541 0.45 4.513
97.805 0.825 5.918
132.141 0.7 5.733
110.326 1.034 7.339
98.35 1.201 8.344
90.575 1.333 9.193
110.2 1.476 9.755
92.16 1.646 11.893
102.4 1.826 14.136
136.339 1.913 14.737
161.629 2.429 26.587
102.49 -0.712 3.136
107.8 -0.306 5.342
105.34 -0.252 9.942
100.385 -1.488 0.263
100.498 -0.372 0.405
104.061 -0.29 0.827
107.401 -0.016 1.427
99.957 0.025 1.745
102.666 0.18 1.98
 99.419 0.252 2.315
109.6 0.407 2.792
113.381 0.42 3.738
97.75 0.532 4.356
120.31 0.49 4.51
97.626 0.856 5.916
131.815 0.74 5.73
110.1 1.062 7.336
98.169 1.224 8.342
90.407 1.353 9.19
110.031 1.492 9.752
91.737 1.685 11.891
102.12 1.846 14.133
135.623 1.95 14.734
161.26 2.438 26.584
102.42 -0.691 3.134
107.8 -0.306 5.339
105.29 -0.248 9.94
100.371 -1.484 0.26
100.514 -0.439 0.397
103.994 -0.26 0.818
107.312 0.014 1.419
99.906 0.055 1.742
102.594 0.21 1.971
99.416 0.255 2.312
109.485 0.436 2.784
113.225 0.45 3.73
97.7 0.546 4.353
120.095 0.524 4.502
97.474 0.884 5.908
131.52 0.774 5.722
109.761 1.103 7.328
97.719 1.28 8.334
90.115 1.39 9.182
109.591 1.533 9.744
91.401 1.717 11.882
101.9 1.862 14.125
135.017 1.982 14.726
160.781 2.452 26.576
102.425 -0.694 3.125
107.8 -0.309 5.331
105.29 -0.248 9.931
100.364 -1.468 0.258
100.492 -0.39 0.394
103.938 -0.211 0.816
107.221 0.064 1.416
99.82 0.105 1.74
102.488 0.26 1.969
99.303 0.305 2.31
109.44 0.448 2.781
112.97 0.509 3.727
97.5 0.594 4.351
119.725 0.59 4.499
97.075 0.954 5.905
131.056 0.834 5.719
109.15 1.18 7.325
97.21 1.343 8.331
89.63 1.45 9.179
109.046 1.584 9.741
90.776 1.776 11.88
101.162 1.916 14.122
134.068 2.032 14.723
159.945 2.475 26.573
102.425 -0.696 3.123
107.8 -0.309 5.328
105.26 -0.246 9.928
100.362 -1.478 0.249
100.487 -0.389 0.392
103.929 -0.215 0.813
107.205 0.064 1.413
99.802 0.115 1.732
102.468 0.268 1.966
99.28 0.315 2.301
109.306 0.489 2.778
112.835 0.538 3.724
97 0.711 4.343
119.686 0.596 4.496
97 0.967 5.928
130.873 0.856 5.716
109.076 1.19 7.322
97.078 1.36 8.328
89.406 1.478 9.176
108.816 1.606 9.738
90.471 1.805 11.877
100.917 1.934 14.119
133.778 2.046 14.72
159.37 2.492 26.571
102.48 -0.714 3.12
107.8 -0.31 5.325
105.25 -0.245 9.926
100.349 -1.442 0.247
100.461 -0.33 0.389
103.86 -0.15 0.81
107.1 0.124 1.411
99.717 0.165 1.729
102.359 0.32 1.963
99.169 0.364 2.299
109.165 0.532 2.775
112.49 0.619 3.722
0 0 4.34
119.185 0.687 4.493
96.53 1.05 5.925
130.046 0.965 5.714
108.276 1.29 7.32
96.446 1.44 8.325
88.646 1.572 9.174
107.816 1.704 9.736
89.468 1.902 11.874
99.642 2.027 14.117
132.134 2.134 14.717
155.24 2.612 26.568
102.48 -0.714 3.117
107.84 -0.318 5.323
105.22 -0.242 9.923
100.32 -1.335 0.244
100.45 -0.31 0.386
103.83 -0.131 0.808
107.055 0.144 1.408
99.683 0.185 1.726
102.315 0.34 1.96
99.125 0.385 2.296
109.079 0.558 2.773
112.18 0.692 3.719
96.5 0.858 4.337
118.851 0.748 4.491
96.341 1.085 5.923
129.556 1.029 5.711
107.85 1.345 7.317
95.967 1.5 8.323
88.211 1.627 9.171
107.332 1.751 9.733
88.952 1.951 11.871
98.668 2.101 14.114
131.329 2.178 14.715
153.785 2.656 26.565
 102.45 -0.705 3.114
107.84 -0.318 5.32
105.22 -0.242 9.92
100.318 -1.377 0.241
100.444 -0.32 0.378
103.817 -0.162 0.799
107.032 0.132 1.4
99.657 0.201 1.723
102.284 0.351 1.981
99.09 0.402 2.293
109.057 0.556 2.764
112.111 0.702 3.711
96.5 0.86 4.334
118.775 0.756 4.482
96.581 1.042 5.914
129.45 1.038 5.703
107.78 1.353 7.309
95.915 1.508 8.314
88.21 1.629 9.163
107.321 1.751 9.725
88.882 1.959 11.863
98.5 2.112 14.106
131.18 2.186 14.707
153.512 2.664 26.557
102.45 -0.708 3.106
107.84 -0.32 5.312
105.22 -0.243 9.912
100.286 -1.252 0.238
100.445 -0.331 0.375
103.84 -0.19 0.797
107.077 0.104 1.397
99.588 0.242 1.72
102.317 0.334 1.978
99.151 0.375 2.29
109.315 0.472 2.762
112.26 0.666 3.708
96.609 0.807 4.332
118.98 0.718 4.48
96.946 0.978 5.912
129.739 0 5.7
108.05 1.317 7.306
96.111 1.482 8.312
88.67 1.572 9.16
107.901 1.695 9.722
89.532 1.896 11.86
 99.188 2.062 14.103
131.884 2.147 14.704
154.793 2.625 26.554
102.5 -0.724 3.103
108.1 -0.366 5.309
105.22 -0.243 9.909
100.339 -1.503 0.23
100.459 -0.376 0.372
103.865 -0.235 0.794
107.133 0.059 1.394
99.788 0.125 1.712
102.433 0.275 1.975
99.254 0.33 2.282
109.442 0.426 2.759
112.521 0.601 3.705
96.814 0.758 4.323
119.15 0.684 4.477
97.225 0.929 5.909
130.034 0.958 5.697
108.421 1.269 7.303
96.439 1.441 8.309
89.051 1.525 9.157
108.285 1.657 9.719
90.019 1.849 11.858
99.851 2.012 14.1
132.66 2.105 14.701
155.72 2.598 26.552
102.48 -0.718 3.1
107.95 -0.341 5.306
105.22 -0.243 9.906
100.337 -1.512 0.227
100.464 -0.399 0.37
103.873 -0.26 0.791
107.11 0.065 1.391
99.83 0.1 1.71
102.481 0.249 1.972
99.31 0.305 2.28
109.508 0.401 2.756
112.63 0.573 3.703
96.939 0.728 4.32
119.114 0.688 4.474
97.41 0.897 5.906
130.505 0.894 5.695
108.645 1.24 7.3
96.796 1.396 8.306
 89.336 1.49 9.154
108.596 1.626 9.716
90.356 1.818 11.855
100.312 1.979 14.097
133.005 2.086 14.698
156.8 2.566 26.549
102.46 -0.712 3.098
108.05 -0.358 5.303
105.17 -0.238 9.903
100.284 -1.293 0.225
100.459 -0.395 0.367
103.855 -0.255 0.788
107.153 0.028 1.389
99.822 0.105 1.707
102.477 0.25 1.97
99.311 0.305 2.277
109.529 0.392 2.753
112.616 0.574 3.7
96.945 0.727 4.318
119.191 0.672 4.471
97.43 0.894 5.904
130.49 0.894 5.692
108.65 1.24 7.298
96.9 1.383 8.303
89.421 1.479 9.152
108.706 1.615 9.714
90.49 1.805 11.852
100.261 1.982 14.095
133.41 2.064 14.696
155.545 2.602 26.546
102.42 -0.7 3.095
108.05 -0.36 5.301
105.17 -0.238 9.901
100.271 -1.28 0.222
100.447 -0.39 0.359
103.81 -0.25 0.78
107.127 0.017 1.381
99.605 0.234 1.704
102.363 0.302 1.962
99.233 0.341 2.274
109.29 0.461 2.745
112.404 0.618 3.692
96.9 0.739 4.315
119.085 0.686 4.463
97.124 0.948 5.895
130.351 0.908 5.684
108.55 1.252 7.29
96.8 1.395 8.295
89.426 1.48 9.143
108.608 1.624 9.706
90.503 1.804 11.844
100.272 1.981 14.086
133.313 2.069 14.687
154.863 2.622 26.538
102.37 -0.687 3.086
108.05 -0.362 5.292
105.17 -0.238 9.892
100.272 -1.302 0.219
100.413 -0.306 0.356
103.813 -0.27 0.778
107.089 0.034 1.378
99.701 0.178 1.701
102.441 0.261 1.959
99.281 0.32 2.271
109.308 0.452 2.743
112.475 0.6 3.689
96.994 0.718 4.312
119.21 0.66 4.461
97.329 0.912 5.893
130.399 0.9 5.681
108.725 1.229 7.287
97.011 1.369 8.293
89.446 1.478 9.141
108.805 1.605 9.703
90.752 1.781 11.841
100.535 1.962 14.084
133.929 2.036 14.685
155.362 2.607 26.535
102.4 -0.697 3.084
108.05 -0.362 5.289
105.17 -0.239 9.89
100.197 -0.956 0.211
100.44 -0.388 0.353
103.813 -0.287 0.775
107.089 0.025 1.375
99.676 0.192 1.693
102.493 0.233 1.956
99.281 0.32 2.263
109.508 0.382 2.74
112.51 0.589 3.686
 97.014 0.713 4.304
119.21 0.658 4.458
97.325 0.913 5.89
130.385 0.9 5.678
108.845 1.213 7.284
97.145 1.353 8.29
89.526 1.469 9.138
108.993 1.587 9.7
90.825 1.774 11.839
100.688 1.95 14.081
133.939 2.035 14.682
155.873 2.592 26.532
102.5 -0.73 3.081
108.1 -0.372 5.287
105.17 -0.239 9.887
100.169 -0.834 0.208
100.397 -0.278 0.351
103.769 -0.25 0.772
106.98 0.088 1.372
99.564 0.26 1.69
102.447 0.255 1.953
99.239 0.34 2.26
109.195 0.484 2.737
112.45 0.602 3.683
97.009 0.715 4.301
119.201 0.658 4.455
97.235 0.929 5.887
130.335 0.904 5.676
108.514 1.255 7.281
97.145 1.353 8.287
89.491 1.474 9.135
108.696 1.615 9.697
90.732 1.783 11.836
100.745 1.946 14.078
133.774 2.044 14.679
155.75 2.595 26.53
102.45 -0.714 3.078
108.05 -0.364 5.284
105.22 -0.244 9.884
100.259 -1.29 0.206
100.426 -0.37 0.348
103.764 -0.26 0.769
106.98 0.078 1.37
99.582 0.25 1.688
102.463 0.245 1.951
 99.261 0.33 2.257
109.205 0.478 2.734
112.43 0.604 3.681
97.035 0.708 4.299
119.12 0.671 4.452
97.125 0.949 5.884
130.332 0.904 5.673
108.596 1.244 7.279
96.921 1.381 8.284
89.331 1.494 9.133
108.25 1.659 9.694
90.522 1.804 11.833
100.399 1.972 14.075
133.354 2.066 14.676
155.234 2.61 26.527
102.4 -0.7 3.075
108.04 -0.363 5.281
105.22 -0.244 9.881
100.235 -1.221 0.203
100.368 -0.232 0.34
103.667 -0.19 0.761
106.915 0.094 1.361
99.467 0.32 1.685
102.406 0.268 1.942
99.109 0.4 2.255
109.075 0.512 2.726
112.23 0.646 3.672
96.913 0.739 4.296
118.834 0.718 4.444
96.9 0.989 5.876
129.954 0.95 5.665
108.155 1.3 7.27
96.511 1.433 8.276
88.791 1.562 9.124
107.609 1.72 9.686
89.836 1.869 11.825
99.15 2.064 14.067
132.245 2.125 14.668
153.754 2.655 26.519
102.42 -0.708 3.067
107.9 -0.34 5.273
105.22 -0.245 9.873
100.232 -1.223 0.2
100.391 -0.304 0.337
103.658 -0.195 0.758
 106.87 0.116 1.359
99.476 0.316 1.682
102.389 0.275 1.94
99.121 0.395 2.252
109.093 0.503 2.723
112.176 0.657 3.67
96.88 0.747 4.293
118.66 0.75 4.441
96.85 0.998 5.873
129.808 0.967 5.662
108.085 1.308 7.268
96.39 1.449 8.273
88.746 1.567 9.121
107.516 1.73 9.684
89.716 1.881 11.822
98.921 2.081 14.065
131.696 2.155 14.665
153.5 2.662 26.516
102.42 -0.708 3.064
107.9 -0.341 5.27
105.22 -0.245 9.87
100.221 -1.185 0.192
100.374 -0.265 0.334
103.581 -0.116 0.756
106.808 0.148 1.356
99.411 0.355 1.674
102.254 0.342 1.937
99.034 0.434 2.244
108.835 0.587 2.721
111.944 0.712 3.667
96.464 0.85 4.285
118.406 0.796 4.439
96.56 1.05 5.871
129.26 1.04 5.659
107.625 1.367 7.265
95.945 1.506 8.271
88.17 1.64 9.119
106.829 1.798 9.681
88.822 1.968 11.819
98.096 2.143 14.062
128.501 2.33 14.663
150 2.769 26.513
102.375 -0.695 3.062
107.825 -0.329 5.267
105.1 -0.233 9.867
100.218 -1.181 0.189
100.519 -0.706 0.331
103.596 -0.15 0.753
106.784 0.155 1.353
99.404 0.36 1.671
102.294 0.32 1.934
99.024 0.44 2.241
108.823 0.588 2.718
112.001 0.696 3.664
96.319 0.886 4.282
118.211 0.831 4.436
96.32 1.093 5.868
129.065 1.064 5.656
107.334 1.405 7.262
95.65 1.543 8.268
87.896 1.676 9.116
106.506 1.829 9.678
88.198 2.029 11.817
97.608 2.18 14.059
128.4 2.336 14.66
149.85 2.774 26.511
102.4 -0.704 3.059
107.825 -0.33 5.264
105.05 -0.228 9.865
100.208 -1.201 0.186
100.421 -0.458 0.32
103.559 -0.17 0.742
106.763 0.133 1.342
99.44 0.34 1.669
102.321 0.3 1.923
99.05 0.43 2.238
108.813 0.58 2.707
112.131 0.656 3.653
96.504 0.844 4.279
118.365 0.794 4.425
96.61 1.042 5.857
129.219 1.037 5.645
107.519 1.379 7.251
95.696 1.538 8.257
88.14 1.647 9.105
106.469 1.832 9.667
88.486 2.002 11.806
97.888 2.159 14.048
129.229 2.289 14.649
150.688 2.748 26.5
 102.37 -0.696 3.048
107.775 -0.324 5.253
0 0 9.869
100.201 -1.18 0.184
100.465 -0.606 0.318
103.529 -0.15 0.739
106.72 0.153 1.339
99.409 0.36 1.666
102.257 0.33 1.921
98.98 0.463 2.236
108.729 0.605 2.704
111.88 0.715 3.651
96.354 0.881 4.277
118.15 0.833 4.422
96.451 1.071 5.854
129.029 1.062 5.643
107.416 1.393 7.248
95.525 1.56 8.254
88.03 1.661 9.102
106.376 1.842 9.664
88.166 2.034 11.803
97.439 2.194 14.045
128.259 2.343 14.646
149.365 2.788 26.497
102.37 -0.698 3.045
107.73 -0.316 5.25
0 0 9.867
0 0 0.181
0 0 0.318
0 0 0.739
0 0 1.339
0 0 1.663
0 0 1.921
0 0 2.233
0 0 2.704
0 0 3.651
0 0 4.274
0 0 4.422
0 0 5.854
0 0 5.643
0 0 7.248
0 0 8.254
0 0 9.102
0 0 9.664
0 0 11.803
 0 0 14.045
0 0 14.646
0 0 26.497
0 0 3.045
0 0 5.25
0 0 9.867
100.196 -1.167 0.173
100.483 -0.676 0.315
103.481 -0.106 0.736
106.677 0.173 1.337
99.385 0.375 1.655
102.245 0.335 1.918
98.886 0.506 2.225
108.703 0.611 2.701
111.786 0.736 3.648
96.214 0.916 4.266
118 0.86 4.42
96.29 1.1 5.851
128.697 1.105 5.64
107.205 1.42 7.246
95.316 1.587 8.252
87.829 1.687 9.1
106.1 1.868 9.662
87.894 2.06 11.8
97.172 2.214 14.043
128.174 2.348 14.644
148.515 2.814 26.494
102.425 -0.716 3.042
107.73 -0.318 5.248
0 0 9.864
100.194 -1.174 0.17
100.465 -0.631 0.312
103.471 -0.108 0.734
106.664 0.173 1.334
99.349 0.398 1.652
102.222 0.345 1.915
98.935 0.485 2.222
108.694 0.611 2.699
111.641 0.77 3.645
96.084 0.948 4.263
117.68 0.92 4.417
96.034 1.147 5.849
128.142 1.18 5.637
106.736 1.481 7.243
94.865 1.646 8.249
 87.436 1.737 9.097
105.502 1.929 9.659
87.642 2.085 11.797
96.287 2.282 14.04
127.119 2.407 14.641
147.093 2.86 26.491
102.42 -0.714 3.039
107.73 -0.318 5.245
105.05 0.19 9.674
100.2 -1.232 0.167
100.4 -0.435 0.31
103.45 -0.098 0.731
106.625 0.191 1.331
99.35 0.398 1.649
102.2 0.355 1.912
98.975 0.467 2.219
108.7 0.606 2.696
111.75 0.741 3.642
96.25 0.908 4.26
117.7 0.914 4.414
96.075 1.139 5.846
128.25 1.163 5.634
106.875 1.462 7.24
95.02 1.626 8.246
87.52 1.727 9.094
105.695 1.909 9.656
87.8 2.07 11.795
96.75 2.247 14.037
127.45 2.388 14.638
147.25 2.854 26.489
102.45 -0.725 3.037
107.73 -0.318 5.242
105.105 0.184 9.671
100.188 -1.222 0.164
100.462 -0.674 0.301
103.465 -0.17 0.723
106.676 0.128 1.323
99.447 0.34 1.647
102.297 0.3 1.904
99.038 0.439 2.216
108.817 0.558 2.688
111.751 0.734 3.634
96.314 0.894 4.258
117.74 0.9 4.406
96.209 1.116 5.838
128.339 1.146 5.626
107.035 1.44 7.232
95.279 1.593 8.238
87.845 1.687 9.086
106.1 1.868 9.648
88.276 2.024 11.787
96.933 2.232 14.029
128.209 2.344 14.63
151.036 2.736 26.929
102.45 -0.728 3.028
107.73 -0.32 5.234
105.175 0.176 9.663
100.184 -1.221 0.162
100.459 -0.677 0.298
103.452 -0.17 0.72
106.662 0.128 1.32
99.448 0.34 1.644
102.293 0.3 1.901
99.04 0.439 2.214
108.828 0.551 2.685
111.66 0.754 3.631
96.224 0.916 4.255
117.635 0.919 4.403
96.115 1.134 5.835
128.177 1.167 5.624
106.859 1.463 7.229
95.106 1.615 8.235
87.727 1.702 9.083
105.85 1.893 9.645
87.965 2.054 11.784
96.578 2.26 14.026
127.889 2.363 14.627
149.546 2.782 26.927
102.45 -0.728 3.025
107.73 -0.322 5.231
105.2 0.174 9.66
100.184 -1.237 0.153
100.459 -0.69 0.296
103.45 -0.185 0.717
106.671 0.113 1.318
99.498 0.31 1.636
102.32 0.285 1.899
99.073 0.425 2.205
108.864 0.536 2.682
111.695 0.744 3.629
 96.274 0.905 4.247
117.666 0.911 4.4
96.175 1.123 5.832
128.227 1.158 5.621
106.99 1.446 7.226
95.171 1.607 8.232
87.762 1.698 9.081
105.995 1.878 9.643
88.011 2.05 11.781
96.722 2.249 14.024
128.24 2.343 14.624
150.556 2.752 26.924
102.42 -0.719 3.023
107.835 -0.34 5.228
105.2 0.174 9.658
100.186 -1.271 0.151
100.433 -0.618 0.293
103.474 -0.231 0.715
106.709 0.078 1.315
99.751 0.156 1.633
102.508 0.187 1.896
99.139 0.398 2.203
109.097 0.454 2.68
112.49 0.546 3.626
96.579 0.83 4.244
118.185 0.809 4.398
96.586 1.05 5.83
128.833 1.073 5.618
107.53 1.375 7.224
95.701 1.539 8.23
88.276 1.634 9.078
106.656 1.812 9.64
88.441 2.009 11.778
97.648 2.178 14.021
128.851 2.308 14.622
152.166 2.702 26.921
102.42 -0.72 3.02
107.835 -0.341 5.226
105.2 0.174 9.655
100.184 -1.289 0.148
100.465 -0.74 0.29
103.469 -0.244 0.712
106.799 0.008 1.312
99.763 0.148 1.63
102.559 0.16 1.893
 99.152 0.392 2.2
109.162 0.428 2.677
112.585 0.52 3.623
96.909 0.749 4.241
118.245 0.796 4.395
96.796 1.012 5.827
129.066 1.04 5.615
108.025 1.31 7.221
96.241 1.47 8.227
88.836 1.563 9.075
107.316 1.746 9.637
89.236 1.931 11.776
98.567 2.109 14.018
130.659 2.208 14.619
153.474 2.662 26.918
102.475 -0.738 3.017
107.725 -0.322 5.223
105.22 0.172 9.652
100.173 -1.286 0.145
100.453 -0.74 0.282
103.49 -0.326 0.704
106.903 -0.094 1.304
99.995 0.007 1.627
102.923 -0.032 1.885
99.49 0.238 2.197
109.248 0.39 2.669
112.765 0.47 3.615
96.959 0.738 4.238
118.388 0.762 4.387
97.115 0.956 5.819
129.233 1.012 5.607
108.481 1.25 7.213
96.451 1.444 8.219
89.071 1.534 9.067
107.561 1.721 9.629
89.621 1.895 11.767
98.5 2.113 14.01
130.535 2.214 14.957
154.159 2.641 26.91
102.475 -0.74 3.009
107.725 -0.324 5.215
105.22 0.171 9.644
100.174 -1.317 0.142
100.458 -0.776 0.279
103.493 -0.349 0.701
106.921 -0.116 1.301
100.023 -0.01 1.625
102.971 -0.058 1.882
99.274 0.339 2.195
109.603 0.266 2.666
113.559 0.276 3.612
97.354 0.642 4.236
118.822 0.676 4.384
97.625 0.865 5.816
130.41 0.85 5.604
109.261 1.149 7.21
97.361 1.328 8.216
89.719 1.454 9.064
108.526 1.627 9.626
90.661 1.794 11.765
99.664 2.026 14.007
131.991 2.134 14.954
156.399 2.574 26.907
102.65 -0.798 3.006
107.875 -0.352 5.212
105.25 0.168 9.641
100.234 -1.81 0.134
100.493 -0.911 0.277
103.555 -0.451 0.698
107.04 -0.207 1.298
100.139 -0.081 1.616
103.129 -0.14 1.879
99.297 0.329 2.186
109.912 0.159 2.663
113.728 0.233 3.61
97.504 0.606 4.227
118.993 0.642 4.381
97.845 0.827 5.813
130.583 0.826 5.602
109.541 1.113 7.207
97.666 1.29 8.213
90.064 1.412 9.061
108.639 1.615 9.623
91.117 1.751 11.762
100.34 1.976 14.004
133.544 2.051 14.952
158.09 2.526 26.905
102.65 -0.798 3.003
107.875 -0.353 5.209
105.25 0.168 9.638
100.229 -1.807 0.132
100.486 -0.906 0.274
103.537 -0.446 0.695
107.012 -0.197 1.296
100.13 -0.076 1.614
103.115 -0.136 1.877
99.287 0.334 2.184
109.8 0.194 2.66
113.608 0.26 3.607
97.499 0.607 4.225
118.977 0.644 4.378
97.845 0.827 5.81
130.418 0.846 5.599
109.491 1.119 7.205
97.581 1.301 8.21
90.161 1.401 9.059
108.547 1.624 9.621
91.007 1.762 11.759
100.472 1.967 14.002
133.499 2.053 14.949
157.87 2.532 26.902
102.65 -0.8 3
107.725 -0.327 5.206
105.15 0.178 9.635
100.225 -1.81 0.129
100.483 -0.91 0.271
103.528 -0.451 0.693
107.005 -0.202 1.293
100.138 -0.081 1.611
103.12 -0.14 1.874
99.299 0.329 2.181
109.7 0.226 2.658
113.544 0.274 3.604
97.544 0.596 4.222
119.027 0.632 4.376
97.92 0.814 5.808
130.15 0.882 5.596
109.581 1.107 7.202
97.711 1.284 8.208
90.466 1.363 9.056
108.649 1.614 9.618
91.122 1.751 11.757
100.484 1.966 13.999
133.5 2.053 14.946
157.882 2.532 26.899
 102.65 -0.8 2.998
107.725 -0.328 5.203
105.25 0.168 9.633
100.21 -1.815 0.126
100.47 -0.917 0.263
103.489 -0.456 0.684
106.968 -0.207 1.285
100.146 -0.086 1.608
103.115 -0.146 1.866
99.312 0.324 2.178
109.591 0.253 2.65
113.73 0.222 3.596
97.65 0.571 4.219
119.007 0.629 4.367
97.91 0.816 5.8
130.25 0.862 5.588
109.596 1.104 7.194
97.756 1.279 8.2
90.506 1.359 9.048
108.679 1.61 9.61
91.157 1.748 11.748
100.264 1.982 13.991
133.5 2.052 14.938
156.386 2.574 26.891
107.72 -0.329 5.195
105.25 0.167 9.624
100.205 -1.815 0.123
100.465 -0.917 0.271
103.475 -0.456 0.682
106.954 -0.208 1.282
99.823 0.114 1.605
103.112 -0.146 1.863
99.313 0.324 2.175
109.612 0.243 2.647
113.865 0.186 3.593
97.695 0.561 4.216
119.102 0.609 4.365
97.885 0.821 5.797
130.401 0.841 5.585
109.731 1.086 7.191
97.876 1.264 8.197
90.626 1.344 9.045
109.04 1.575 9.607
91.317 1.734 11.745
100.344 1.976 13.988
133.394 2.057 14.935
155.971 2.586 26.888
107.7 -0.326 5.192
105.25 0.167 9.621
100.2 -1.816 0.115
100.459 -0.916 0.263
103.46 -0.457 0.679
106.939 -0.208 1.279
99.874 0.083 1.597
103.106 -0.146 1.86
99.314 0.324 2.167
109.604 0.242 2.644
113.834 0.191 3.59
97.654 0.571 4.208
119.052 0.616 4.362
97.95 0.81 5.794
130.334 0.848 5.582
109.601 1.103 7.188
97.771 1.277 8.194
90.556 1.353 9.042
109.052 1.574 9.604
91.237 1.741 11.743
100.299 1.979 13.985
133.524 2.05 14.933
156.065 2.583 26.885
107.725 -0.331 5.189
105.3 0.162 9.619
100.2 -1.862 0.112
100.459 -0.935 0.26
103.454 -0.468 0.676
106.939 -0.217 1.276
99.898 0.068 1.594
103.106 -0.148 1.857
99.314 0.324 2.164
109.65 0.223 2.641
113.85 0.185 3.588
97.755 0.546 4.205
119.056 0.613 4.359
97.95 0.81 5.791
130.238 0.859 5.58
109.601 1.103 7.186
97.771 1.278 8.191
90.556 1.353 9.039
109.052 1.574 9.601
91.237 1.742 11.74
100.549 1.961 13.982
133.305 2.062 14.93
155.815 2.59 26.883
102.7 -0.368 2.971
107.725 -0.332 5.187
105.3 0.162 9.616
100.25 -2.384 0.11
100.425 -0.816 0.258
103.35 -0.34 0.674
106.85 -0.164 1.274
99.85 0.099 1.592
103.145 -0.169 1.855
99.35 0.309 2.162
109.65 0.22 2.639
113.73 0.211 3.585
97.5 0.609 4.203
118.85 0.652 4.356
97.7 0.854 5.788
130.215 0.861 5.577
109.633 1.101 7.183
97.625 1.298 8.188
90.35 1.379 9.037
108.72 1.605 9.599
90.925 1.772 11.737
100.445 1.968 13.98
132.945 2.081 14.927
155.495 2.601 26.88
102.7 -0.368 2.968
107.65 -0.32 5.184
105.35 0.157 9.613
100.172 -1.781 0.107
100.421 -0.86 0.255
103.362 -0.417 0.665
106.391 0.13 1.266
99.749 0.161 1.589
102.454 0.181 1.847
99.244 0.359 2.159
109.225 0.354 2.63
113.3 0.308 3.577
97.495 0.611 4.2
119.067 0.603 4.348
97.654 0.863 5.78
129.915 0.896 5.569
109.009 1.176 7.175
97.265 1.342 8.18
 90.219 1.397 9.028
108.561 1.621 9.591
90.807 1.783 11.729
100.123 1.992 13.972
132.99 2.078 14.919
156.04 2.585 26.872
102.7 -0.37 2.959
107.675 -0.326 5.176
105.325 0.159 9.605
100.166 -1.78 0.104
100.422 -0.882 0.252
103.351 -0.421 0.663
106.649 -0.063 1.263
100.049 -0.027 1.586
102.578 0.114 1.844
99.245 0.359 2.156
109.126 0.386 2.628
113.1 0.354 3.574
97.495 0.612 4.197
119.053 0.603 4.346
97.654 0.863 5.778
129.754 0.916 5.566
109.171 1.155 7.172
97.45 1.318 8.178
90.286 1.389 9.026
108.566 1.62 9.588
91.055 1.759 11.726
100.123 1.992 13.969
133.029 2.075 14.916
156.074 2.583 26.869
102.7 -0.371 2.957
107.775 -0.344 5.173
105.325 0.159 9.602
100.43 -4.726 0.096
100.45 -1.014 0.244
103.337 -0.421 0.66
106.693 -0.104 1.26
100.05 -0.027 1.578
102.076 0.377 1.841
99.245 0.36 2.148
109.15 0.376 2.625
112.9 0.402 3.571
97.51 0.608 4.189
119.052 0.601 4.343
97.669 0.86 5.775
129.759 0.915 5.563
109.211 1.15 7.169
97.395 1.325 8.175
90.326 1.384 9.023
108.88 1.589 9.585
91.005 1.764 11.724
100.263 1.982 13.966
133.175 2.067 14.913
156.774 2.562 26.866
102.7 -0.372 2.954
107.826 -0.354 5.17
105.325 0.158 9.599
100.417 -4.727 0.093
100.445 -1.014 0.241
103.323 -0.422 0.657
106.703 -0.122 1.257
100.088 -0.051 1.575
102.124 0.35 1.838
98.928 0.508 2.145
109.004 0.422 2.622
112.861 0.409 3.568
97.514 0.608 4.186
119.052 0.599 4.34
97.799 0.838 5.772
129.754 0.914 5.561
109.171 1.155 7.166
97.335 1.333 8.172
90.321 1.385 9.02
108.901 1.587 9.582
91.037 1.762 11.721
100.263 1.982 13.963
133.246 2.063 14.911
156.404 2.574 26.863
102.704 -0.374 2.951
107.925 -0.372 5.167
105.325 0.158 9.596
100.404 -4.723 0.09
100.439 -1.012 0.238
103.309 -0.421 0.654
106.696 -0.127 1.255
100.088 -0.051 1.573
102.197 0.31 1.836
99 0.475 2.143
109.501 0.252 2.619
112.781 0.427 3.566
 97.51 0.609 4.184
119.273 0.556 4.337
97.656 0.863 5.769
130.284 0.84 5.558
109.161 1.155 7.164
97.296 1.338 8.169
90.336 1.384 9.018
108.999 1.577 9.58
91.2 1.747 11.718
100.345 1.976 13.96
133.2 2.066 14.908
156.164 2.58 26.861
102.704 -0.375 2.948
107.925 -0.374 5.165
105.245 0.166 9.594
100.422 -1.054 0.236
103.302 -0.515 0.641
106.662 -0.154 1.241
100.072 -0.041 1.57
101.892 0.466 1.822
99.227 0.372 2.14
108.822 0.469 2.606
112.511 0.482 3.552
97.469 0.621 4.181
118.933 0.612 4.324
97.374 0.915 5.756
129.788 0.9 5.544
108.905 1.187 7.15
97.15 1.357 8.156
90.369 1.381 9.004
108.61 1.614 9.566
90.867 1.78 11.704
99.773 2.019 13.947
132.944 2.082 14.894
154.823 2.622 26.847
102.7 -0.378 2.934
107.925 -0.377 5.151
105.215 0.168 9.58
100.401 -0.983 0.233
103.211 -0.401 0.638
106.572 -0.099 1.238
100.056 -0.031 1.567
102.166 0.318 1.819
99.132 0.417 2.137
108.802 0.473 2.603
112.495 0.484 3.549
97.504 0.613 4.178
118.888 0.618 4.321
97.43 0.906 5.753
129.797 0.897 5.541
108.986 1.176 7.147
97.6 1.3 8.153
90.479 1.368 9.001
108.725 1.603 9.563
91.05 1.762 11.702
99.804 2.017 13.944
133.164 2.07 14.892
154.676 2.625 26.844
102.7 -0.379 2.932
107.975 -0.386 5.148
105.215 0.168 9.577
100.373 -0.862 0.219
103.201 -0.401 0.635
106.559 -0.093 1.236
100.069 -0.031 1.553
102.225 0.289 1.816
99.247 0.369 2.123
109.266 0.311 2.6
113.11 0.332 3.546
97.6 0.591 4.164
118.871 0.619 4.318
97.535 0.887 5.75
129.759 0.901 5.539
109.105 1.161 7.144
97.466 1.318 8.15
90.328 1.389 8.998
108.931 1.583 9.56
91.191 1.75 11.699
100.078 1.997 13.941
133.524 2.051 14.889
155.957 2.588 26.842
102.7 -0.38 2.929
108.5 -0.468 5.145
105.25 0.166 9.574
100.202 -0.066 0.216
101.741 1.945 0.624
105.277 0.888 1.224
100.17 -0.031 1.551
101.152 0.914 1.806
99.28 0.379 2.12
109.179 0.346 2.589
111.883 0.647 3.536
95.639 1.102 4.162
118.487 0.696 4.307
96.365 1.105 5.739
129.174 0.982 5.528
107.816 1.332 7.133
97.086 1.376 8.139
89.261 1.531 8.987
107.556 1.721 9.55
90.266 1.844 11.688
98.802 2.101 13.93
130.399 2.232 14.878
150.531 2.758 26.831
102.7 -0.383 2.918
108.05 -0.403 5.134
105.1 0.18 9.563
100.199 -0.066 0.214
102.675 0.314 0.622
105.266 0.888 1.222
100.169 -0.031 1.548
101.149 0.915 1.803
99.281 0.379 2.118
109.17 0.346 2.586
111.824 0.65 3.533
95.634 1.097 4.159
118.462 0.694 4.304
96.78 1.024 5.737
129.139 0.978 5.525
107.796 1.33 7.131
97.071 1.375 8.136
89.251 1.533 8.985
107.526 1.724 9.547
90.246 1.847 11.685
97.013 2.231 13.928
130.344 2.236 14.875
150.438 2.761 26.828
102.692 -0.382 2.915
107.976 -0.391 5.131
105.1 0.179 9.56
100.284 -0.579 0.203
102.713 0.232 0.619
105.959 0.292 1.219
99.555 0.294 1.537
102.007 0.391 1.8
 99.287 0.342 2.107
108.9 0.414 2.584
111.709 0.666 3.53
97.009 0.737 4.148
118.502 0.678 4.302
97 0.984 5.734
129.073 0.984 5.522
107.805 1.328 7.128
96.591 1.43 8.134
89.19 1.532 8.982
107.755 1.698 9.544
90.022 1.862 11.683
98.517 2.112 13.925
131.144 2.175 14.872
153.5 2.659 26.825
102.5 -0.318 2.912
106.5 -0.125 5.128
104.25 0.264 9.557
100.425 -1.315 0.2
102.828 0.037 0.616
106.275 0.049 1.216
99.55 0.298 1.534
101.9 0.448 1.797
99 0.484 2.104
108.6 0.518 2.581
111.6 0.692 3.527
97 0.746 4.145
118.4 0.696 4.299
97 0.984 5.731
129.4 0.938 5.519
107.9 1.314 7.125
96.6 1.43 8.131
88.9 1.571 8.979
107.55 1.718 9.541
89.9 1.875 11.68
98.75 2.095 13.922
129.7 2.256 14.87
153 2.675 26.823
102.6 -0.353 2.91
106.5 -0.125 5.126
104.3 0.258 9.555
100.457 -1.576 0.197
102.804 0.012 0.608
106.02 0.206 1.208
99.519 0.319 1.532
101.945 0.418 1.789
99.205 0.384 2.101
108.5 0.544 2.573
111.542 0.7 3.519
96.634 0.834 4.143
118.221 0.724 4.291
96.544 1.068 5.723
128.45 1.063 5.511
107.05 1.425 7.117
96.2 1.482 8.123
88.551 1.614 8.971
107.1 1.761 9.533
89.047 1.957 11.672
97.9 2.159 13.914
128.351 2.328 14.861
148.959 2.798 26.814
102.55 -0.338 2.901
106.501 -0.128 5.117
104.3 0.258 9.546
100.415 -1.391 0.194
102.797 0.003 0.605
106.011 0.203 1.205
99.519 0.32 1.529
101.794 0.5 1.786
99.197 0.389 2.099
108.475 0.55 2.57
111.525 0.702 3.516
96.594 0.845 4.14
118.147 0.736 4.288
96.505 1.075 5.72
128.435 1.064 5.508
107.136 1.414 7.114
96.035 1.502 8.12
88.529 1.617 8.968
107.025 1.768 9.53
89.077 1.955 11.669
97.934 2.157 13.911
128.371 2.327 14.859
149.25 2.788 26.811
102.55 -0.339 2.898
106.775 -0.179 5.115
104.2 0.268 9.544
100.246 -0.504 0.186
102.784 0.005 0.602
105.971 0.223 1.203
 99.49 0.339 1.52
101.75 0.522 1.784
98.977 0.496 2.09
108.5 0.538 2.567
111.5 0.706 3.514
96.609 0.841 4.131
118.05 0.754 4.285
96.475 1.082 5.717
128.364 1.072 5.506
106.95 1.438 7.112
95.995 1.508 8.117
88.645 1.603 8.966
107.13 1.758 9.528
88.979 1.965 11.666
97.7 2.175 13.909
128.605 2.314 14.856
149.179 2.791 26.809
102.55 -0.34 2.896
107.001 -0.22 5.112
104.2 0.268 9.541
100.244 -0.514 0.184
102.743 0.049 0.6
105.97 0.213 1.2
99.507 0.329 1.518
101.77 0.509 1.781
98.997 0.486 2.088
108.528 0.524 2.565
111.483 0.708 3.511
96.539 0.859 4.129
117.983 0.765 4.283
96.451 1.087 5.715
128.289 1.081 5.503
107.02 1.429 7.109
95.951 1.514 8.115
88.566 1.613 8.963
107.072 1.764 9.525
88.877 1.975 11.663
97.65 2.179 13.906
128.635 2.312 14.853
149.234 2.789 26.806
102.5 -0.324 2.893
107.005 -0.222 5.109
104.25 0.263 9.538
100.239 -0.507 0.181
102.724 0.059 0.597
105.837 0.304 1.197
99.493 0.339 1.515
101.783 0.501 1.778
98.979 0.495 2.085
108.585 0.501 2.562
111.37 0.734 3.508
96.489 0.873 4.126
117.85 0.789 4.28
96.27 1.119 5.712
128.173 1.095 5.5
106.917 1.442 7.106
95.682 1.549 8.112
88.275 1.651 8.96
106.791 1.792 9.522
88.584 2.004 11.661
97 2.228 13.903
128.09 2.343 14.851
148.659 2.806 26.803
102.55 -0.342 2.89
107.005 -0.223 5.106
104.25 0.262 9.535
100.225 -0.494 0.178
102.68 0.068 0.589
105.812 0.293 1.189
99.481 0.349 1.512
101.84 0.464 1.77
98.954 0.51 2.082
108.508 0.518 2.554
111.28 0.752 3.5
96.459 0.882 4.123
117.872 0.778 4.272
96.258 1.123 5.704
128.119 1.098 5.492
106.85 1.45 7.098
95.576 1.563 8.104
88.355 1.642 8.952
106.681 1.803 9.514
88.471 2.016 11.652
97 2.228 13.895
128.411 2.324 14.842
149.553 2.779 26.795
102.55 -0.344 2.882
107.005 -0.224 5.098
104.25 0.262 9.527
100.222 -0.495 0.175
102.667 0.069 0.586
105.806 0.288 1.186
99.481 0.349 1.51
101.838 0.464 1.767
98.955 0.51 2.079
108.404 0.552 2.551
111.2 0.77 3.497
96.25 0.936 4.12
117.673 0.816 4.269
96.033 1.165 5.701
127.831 1.137 5.489
106.487 1.498 7.095
95.221 1.61 8.101
88.07 1.68 8.949
106.171 1.853 9.511
88 2.063 11.65
96.689 2.253 13.892
127.95 2.35 14.839
149 2.796 26.792
102.5 -0.328 2.879
107.005 -0.226 5.095
104.3 0.258 9.524
100.222 -0.518 0.167
102.667 0.049 0.583
105.806 0.278 1.184
99.481 0.35 1.501
101.8 0.484 1.764
98.955 0.51 2.071
108.404 0.549 2.548
111.151 0.78 3.494
96.25 0.936 4.112
117.551 0.838 4.266
96.016 1.169 5.698
127.779 1.143 5.487
106.4 1.51 7.092
95.206 1.612 8.098
88.027 1.685 8.946
106.124 1.858 9.508
88 2.063 11.647
96.5 2.267 13.889
127.924 2.352 14.837
149 2.796 26.79
102.5 -0.328 2.876
107.005 -0.226 5.092
104.14 0.274 9.521
100.213 -0.485 0.164
102.636 0.079 0.58
105.787 0.283 1.181
99.471 0.357 1.499
101.882 0.436 1.762
98.947 0.515 2.068
108.382 0.554 2.546
110.9 0.843 3.492
96.203 0.95 4.11
117.428 0.86 4.263
95.845 1.2 5.696
127.605 1.166 5.484
106.267 1.527 7.09
95 1.64 8.095
87.799 1.715 8.944
105.871 1.884 9.506
87.882 2.075 11.644
96.1 2.299 13.887
127.9 2.353 14.834
148.844 2.801 26.787
102.44 -0.309 2.873
107.005 -0.226 5.09
104 0.288 9.519
100.209 -0.486 0.162
102.623 0.08 0.578
105.783 0.275 1.178
99.471 0.358 1.496
101.88 0.436 1.759
98.948 0.515 2.066
108.428 0.535 2.543
110.92 0.835 3.489
96.141 0.966 4.107
117.307 0.882 4.261
95.6 1.246 5.693
127.454 1.185 5.481
106.1 1.548 7.087
94.882 1.656 8.093
87.676 1.732 8.941
105.701 1.901 9.503
87.846 2.079 11.642
95.7 2.33 13.884
127.858 2.354 14.831
148.384 2.815 26.784
102.44 -0.31 2.871
107.005 -0.227 5.087
 104 0.288 9.516
100.194 -0.456 0.159
102.584 0.083 0.57
105.75 0.27 1.17
99.447 0.376 1.493
101.849 0.449 1.751
98.892 0.545 2.063
108.383 0.542 2.534
110.923 0.828 3.481
96.118 0.974 4.104
117.221 0.893 4.253
95.55 1.256 5.684
127.475 1.177 5.473
105.83 1.584 7.079
94.601 1.693 8.085
87.431 1.765 8.933
105.606 1.91 9.495
87.507 2.114 11.633
95.2 2.369 13.876
127.097 2.397 14.823
146.92 2.861 26.776
102.44 -0.312 2.862
107.005 -0.229 5.079
104 0.287 9.508
100.189 -0.45 0.156
102.552 0.114 0.567
105.727 0.278 1.167
99.445 0.378 1.49
101.793 0.479 1.748
98.883 0.55 2.06
108.371 0.542 2.532
110.849 0.846 3.478
96.098 0.98 4.101
117.116 0.913 4.25
95.56 1.254 5.682
127.514 1.17 5.47
105.875 1.578 7.076
94.641 1.688 8.082
87.677 1.733 8.93
105.692 1.901 9.492
87.651 2.099 11.631
95.424 2.352 13.873
127.207 2.391 14.82
146.974 2.86 26.773
102.44 -0.313 2.86
107.005 -0.23 5.076
104 0.287 9.505
100.079 0.29 0.148
102.566 0.069 0.564
105.758 0.244 1.164
99.488 0.35 1.482
101.832 0.456 1.745
98.975 0.504 2.052
108.431 0.518 2.529
110.925 0.824 3.475
96.203 0.953 4.093
117.182 0.897 4.247
95.69 1.23 5.679
127.57 1.161 5.467
106.046 1.555 7.073
94.756 1.673 8.079
87.809 1.716 8.927
105.837 1.886 9.489
87.8 2.085 11.628
95.55 2.342 13.87
127.45 2.377 14.818
147.35 2.848 26.77
102.44 -0.314 2.857
107.005 -0.231 5.073
103.95 0.292 9.502
100.081 0.268 0.145
102.546 0.082 0.561
105.739 0.247 1.162
99.542 0.312 1.48
102.055 0.328 1.743
99.008 0.489 2.049
108.475 0.498 2.526
110.95 0.815 3.473
95.754 1.068 4.09
116.99 0.933 4.244
95.794 1.212 5.676
127.7 1.141 5.465
106.059 1.552 7.07
94.884 1.656 8.076
87.811 1.716 8.925
105.95 1.874 9.486
87.86 2.079 11.625
95.72 2.328 13.867
127.65 2.365 14.815
147.406 2.845 26.768
 102.44 -0.315 2.854
107.005 -0.231 5.07
103.95 0.292 9.499
100.078 0.282 0.142
102.547 0.06 0.559
105.751 0.228 1.159
99.535 0.318 1.477
102.102 0.3 1.74
98.998 0.495 2.047
108.457 0.502 2.524
110.95 0.813 3.47
95.799 1.058 4.088
116.921 0.945 4.242
95.719 1.226 5.674
127.488 1.169 5.462
106.029 1.556 7.068
94.856 1.661 8.074
87.775 1.722 8.922
105.886 1.881 9.484
87.831 2.082 11.622
95.71 2.33 13.865
127.59 2.369 14.812
147.375 2.846 26.765
102.44 -0.316 2.851
107.005 -0.232 5.067
103.95 0.292 9.496
100.073 0.281 0.14
102.509 0.059 0.55
105.718 0.224 1.151
99.511 0.336 1.474
102.092 0.3 1.732
99.002 0.495 2.044
108.434 0.5 2.515
110.9 0.82 3.462
95.805 1.058 4.085
116.82 0.959 4.233
95.65 1.24 5.665
127.475 1.166 5.454
105.856 1.579 7.06
94.701 1.681 8.065
87.677 1.736 8.914
105.7 1.899 9.476
87.597 2.106 11.614
95.6 2.338 13.857
127.203 2.39 14.804
146.394 2.878 26.757
102.44 -0.318 2.843
107.005 -0.234 5.059
103.95 0.292 9.488
100.076 0.246 0.137
102.491 0.069 0.548
105.692 0.234 1.148
99.493 0.35 1.471
102.071 0.31 1.729
98.983 0.505 2.041
108.394 0.512 2.513
110.944 0.806 3.459
95.85 1.047 4.082
116.576 1.006 4.231
95.59 1.252 5.663
127.433 1.17 5.451
105.78 1.589 7.057
94.62 1.692 8.063
87.535 1.755 8.911
105.535 1.916 9.473
87.236 2.143 11.611
95.25 2.366 13.854
126.85 2.41 14.801
146.392 2.878 26.754
102.44 -0.319 2.84
107.005 -0.235 5.056
103.95 0.292 9.485
100.07 0.284 0.129
102.491 0.069 0.545
105.692 0.234 1.145
99.494 0.35 1.463
102.071 0.31 1.726
98.984 0.505 2.033
108.394 0.512 2.51
110.889 0.821 3.456
95.906 1.034 4.074
116.535 1.014 4.228
95.64 1.243 5.66
127.379 1.178 5.448
105.691 1.601 7.054
94.555 1.701 8.06
87.476 1.763 8.908
105.43 1.926 9.47
87.126 2.154 11.609
95.251 2.366 13.851
126.743 2.417 14.799
146.013 2.89 26.751
102.44 -0.32 2.837
107.005 -0.236 5.053
103.94 0.292 9.483
100.062 0.333 0.126
102.438 0.14 0.542
105.591 0.304 1.142
99.427 0.396 1.46
101.945 0.38 1.723
98.846 0.575 2.03
108.195 0.582 2.507
110.75 0.854 3.454
95.804 1.062 4.071
116.35 1.05 4.225
95.41 1.287 5.657
127.195 1.202 5.446
105.4 1.64 7.051
94.191 1.75 8.057
87.35 1.78 8.905
105.175 1.953 9.467
86.676 2.2 11.606
94.8 2.401 13.848
126.085 2.454 14.796
145.609 2.903 26.749
102.44 -0.32 2.834
107.005 -0.236 5.051
103.94 0.292 9.48
100.06 0.334 0.123
102.3 0.36 0.539
105.415 0.433 1.14
99.365 0.439 1.458
101.694 0.52 1.721
98.848 0.575 2.027
108.008 0.646 2.504
110.693 0.867 3.451
95.932 1.029 4.069
116.337 1.051 4.222
95.45 1.28 5.654
127.089 1.216 5.443
105.484 1.629 7.049
94.251 1.742 8.054
87.365 1.779 8.903
105.255 1.945 9.465
86.676 2.2 11.603
 95 2.386 13.846
126.461 2.432 14.793
146 2.891 26.746
102.4 -0.308 2.832
107.001 -0.236 5.048
103.93 0.293 9.477
100.058 0.323 0.12
102.262 0.365 0.531
105.371 0.438 1.131
99.363 0.444 1.455
101.677 0.526 1.712
98.843 0.58 2.025
107.969 0.651 2.496
110.639 0.875 3.442
95.897 1.04 4.066
116.231 1.066 4.214
95.36 1.297 5.646
126.953 1.23 5.435
105.31 1.651 7.04
94.085 1.765 8.046
87.377 1.778 8.894
105.166 1.953 9.456
86.496 2.219 11.595
94.841 2.399 13.837
126.26 2.443 14.785
145.743 2.899 26.738
102.4 -0.31 2.823
107.001 -0.238 5.04
103.93 0.292 9.469
100.056 0.324 0.118
102.273 0.325 0.528
105.409 0.398 1.129
99.42 0.404 1.452
101.742 0.486 1.71
98.923 0.54 2.022
108.07 0.611 2.494
110.733 0.848 3.44
96.092 0.99 4.063
116.491 1.012 4.212
95.645 1.244 5.644
127.274 1.183 5.432
105.796 1.585 7.038
94.546 1.704 8.043
87.763 1.728 8.892
105.725 1.896 9.454
 87.145 2.154 11.592
95.546 2.343 13.835
127.46 2.374 14.782
147.458 2.844 26.735
102.4 -0.311 2.821
107.001 -0.239 5.037
103.93 0.292 9.466
100.055 0.32 0.11
102.261 0.324 0.526
105.395 0.398 1.126
99.421 0.404 1.444
101.743 0.484 1.707
98.925 0.54 2.014
108.061 0.611 2.491
110.608 0.879 3.437
95.982 1.02 4.055
116.069 1.095 4.209
95.5 1.272 5.641
126.883 1.237 5.429
105.525 1.622 7.035
94.245 1.743 8.041
87.06 1.821 8.889
105.289 1.94 9.451
86.691 2.199 11.589
94.822 2.401 13.832
125.914 2.463 14.779
145.85 2.895 26.732
102.35 -0.294 2.818
106.995 -0.238 5.034
103.93 0.292 9.463
100.153 -0.646 0.107
102.26 0.304 0.523
105.316 0.452 1.123
99.401 0.42 1.441
101.692 0.512 1.704
98.926 0.54 2.011
108.053 0.611 2.488
110.774 0.834 3.434
96.102 0.99 4.052
116.251 1.056 4.206
95.76 1.224 5.638
127.079 1.208 5.426
105.805 1.583 7.032
94.585 1.699 8.038
87.442 1.772 8.886
105.766 1.892 9.448
87.186 2.15 11.587
95.55 2.343 13.829
126.725 2.415 14.777
146.403 2.877 26.729
102.35 -0.295 2.815
106.995 -0.24 5.031
103.93 0.292 9.46
100.15 -0.658 0.104
102.248 0.305 0.52
105.31 0.448 1.121
99.416 0.41 1.438
101.754 0.475 1.702
98.928 0.54 2.008
108.044 0.611 2.485
110.663 0.86 3.432
96.062 1.001 4.049
116.226 1.06 4.203
95.705 1.234 5.635
127.009 1.216 5.424
105.75 1.59 7.029
94.546 1.704 8.035
87.204 1.803 8.883
105.556 1.912 9.445
86.911 2.178 11.584
95.357 2.359 13.826
126.615 2.422 14.774
146.218 2.883 26.727
102.25 -0.261 2.812
106.995 -0.24 5.029
103.93 0.292 9.458
100.136 -0.652 0.101
102.204 0.32 0.512
105.347 0.386 1.112
99.398 0.425 1.436
101.72 0.49 1.693
98.903 0.555 2.006
107.978 0.626 2.477
110.648 0.858 3.423
96.078 0.998 4.047
116.221 1.055 4.195
95.76 1.225 5.627
126.928 1.223 5.415
105.785 1.585 7.021
94.541 1.706 8.027
 87.412 1.777 8.897
105.65 1.903 9.437
87.03 2.167 11.576
95.346 2.36 13.818
126.901 2.405 14.766
146.19 2.884 26.718
102.35 -0.298 2.804
106.995 -0.242 5.02
103.93 0.292 9.449
100.132 -0.654 0.099
102.196 0.313 0.509
105.377 0.35 1.11
99.428 0.404 1.433
101.778 0.455 1.691
98.944 0.535 2.003
108.023 0.606 2.474
110.819 0.812 3.421
96.262 0.95 4.044
116.425 1.011 4.192
96.075 1.167 5.624
127.203 1.182 5.413
106.201 1.529 7.019
94.941 1.652 8.024
87.791 1.728 8.894
106.05 1.861 9.434
87.495 2.119 11.573
95.846 2.32 13.816
127.625 2.364 14.763
147.183 2.852 26.716
102.35 -0.3 2.801
106.75 -0.198 5.017
103.93 0.292 9.447
100.13 -0.667 0.09
102.219 0.247 0.507
105.383 0.335 1.107
99.465 0.378 1.425
101.74 0.475 1.688
98.906 0.555 1.994
107.96 0.626 2.472
110.788 0.817 3.418
96.247 0.956 4.036
116.386 1.017 4.19
95.956 1.189 5.622
127.138 1.19 5.41
106.136 1.537 7.016
 94.92 1.656 8.022
87.73 1.736 8.892
105.995 1.867 9.432
87.4 2.13 11.57
95.941 2.312 13.813
127.757 2.356 14.76
147.134 2.853 26.713
102.45 -0.334 2.798
106.75 -0.2 5.015
103.92 0.292 9.444
100.123 -0.639 0.088
102.169 0.32 0.504
105.352 0.35 1.104
99.466 0.379 1.422
101.738 0.475 1.685
98.907 0.555 1.992
107.953 0.626 2.469
110.814 0.808 3.415
96.277 0.948 4.033
116.425 1.008 4.187
95.976 1.186 5.619
126.835 1.231 5.407
106.185 1.53 7.013
94.951 1.652 8.019
87.775 1.731 8.889
106.035 1.863 9.429
87.546 2.115 11.568
96.282 2.285 13.81
127.798 2.353 14.757
147.272 2.848 26.71
102.4 -0.318 2.796
106.75 -0.2 5.012
103.92 0.292 9.441
100.121 -0.671 0.085
102.162 0.31 0.501
105.34 0.35 1.101
99.417 0.415 1.419
101.752 0.464 1.682
98.928 0.545 1.989
107.971 0.616 2.466
110.838 0.8 3.412
96.317 0.938 4.03
116.471 0.996 4.184
96.06 1.17 5.616
127.25 1.17 5.404
106.271 1.518 7.01
95.154 1.625 8.016
88.075 1.692 8.886
106.285 1.837 9.426
87.816 2.088 11.565
96.45 2.272 13.807
128.5 2.313 14.755
148.56 2.808 26.707
102.5 -0.354 2.793
107.1 -0.264 5.009
103.92 0.292 9.438
102.116 0.33 0.493
105.27 0.376 1.093
99.392 0.435 1.416
101.709 0.484 1.674
98.894 0.565 1.986
107.892 0.636 2.458
110.738 0.82 3.404
96.212 0.967 4.027
116.315 1.022 4.176
95.96 1.189 5.608
127.055 1.193 5.396
105.974 1.557 7.002
94.65 1.692 8.008
87.5 1.768 8.878
105.844 1.882 9.418
87.501 2.12 11.557
95.786 2.324 13.799
127.4 2.375 14.746
146.934 2.86 26.699
102.5 -0.357 2.785
107 -0.247 5.001
103.92 0.292 9.43
102.105 0.33 0.49
105.214 0.413 1.09
99.392 0.436 1.414
101.693 0.492 1.671
98.895 0.565 1.984
107.847 0.65 2.455
110.77 0.809 3.401
96.287 0.949 4.025
116.301 1.022 4.173
95.991 1.184 5.605
127.106 1.184 5.394
105.989 1.555 6.999
 94.92 1.657 8.005
87.619 1.754 8.875
106 1.866 9.415
87.38 2.134 11.554
95.809 2.323 13.796
127.476 2.37 14.744
146.397 2.876 26.697
101.85 -0.13 2.782
106.745 -0.202 4.998
103.92 0.292 9.427
102.093 0.33 0.487
105.25 0.372 1.088
99.395 0.434 1.406
101.703 0.484 1.669
98.897 0.565 1.975
107.778 0.672 2.452
110.783 0.804 3.399
96.272 0.954 4.016
116.4 1 4.17
95.986 1.186 5.602
127.202 1.168 5.391
106.05 1.546 6.997
94.965 1.651 8.002
87.679 1.746 8.873
106.02 1.864 9.413
87.41 2.131 11.551
95.855 2.32 13.794
127.45 2.372 14.741
146.596 2.87 26.694
101.9 -0.148 2.779
106.745 -0.203 4.995
103.92 0.292 9.424
102.081 0.33 0.485
105.196 0.406 1.085
99.396 0.435 1.403
101.701 0.485 1.666
98.899 0.565 1.973
107.824 0.652 2.45
110.657 0.834 3.396
96.187 0.977 4.014
116.316 1.016 4.168
95.85 1.212 5.6
126.969 1.2 5.388
105.911 1.565 6.994
94.705 1.685 7
 87.435 1.779 8.87
105.666 1.9 9.41
87.055 2.167 11.549
95.523 2.346 13.791
127.1 2.391 14.738
146.25 2.882 26.691
101.85 -0.13 2.776
106.65 -0.185 4.992
103.9 0.294 9.422
102.069 0.33 0.482
105.19 0.401 1.082
99.398 0.434 1.4
101.697 0.485 1.663
98.9 0.565 1.97
107.858 0.636 2.447
110.724 0.815 3.393
95.85 1.065 4.011
116.477 0.981 4.165
95.981 1.188 5.597
126 1.195 5.385
105.995 1.554 6.991
94.805 1.673 7.997
87.611 1.756 8.867
105.666 1.9 9.407
87.15 2.157 11.546
95.546 2.344 13.788
127.064 2.393 14.736
146.175 2.884 26.688
101.725 -0.087 2.773
106.65 -0.186 4.99
103.85 0.299 9.419
102.034 0.33 0.474
105.055 0.483 1.074
99.4 0.435 1.397
101.689 0.485 1.655
98.904 0.565 1.967
107.833 0.636 2.439
99.565 0.898 2.967
110.758 0.799 3.385
95.895 1.055 4.008
116.284 1.014 4.157
96.031 1.179 5.589
127.089 1.177 5.377
106.129 1.534 6.983
94.805 1.673 7.989
 87.76 1.738 8.859
105.861 1.879 9.399
106.9 2.065 10.139
87.404 2.133 11.537
95.719 2.33 13.78
127.255 2.382 14.727
146.37 2.876 26.68
101.7 -0.08 2.765
106.64 -0.186 4.981
103.83 0.3 9.41
102.022 0.33 0.471
105.189 0.358 1.071
99.402 0.435 1.395
101.686 0.485 1.652
98.906 0.565 1.964
107.824 0.636 2.436
99.595 0.888 2.964
110.725 0.806 3.382
96.312 0.947 4.005
116.352 0.998 4.154
96.101 1.166 5.586
127.094 1.174 5.374
106.269 1.514 6.98
94.769 1.678 7.986
87.986 1.708 8.856
105.821 1.883 9.396
107 2.055 10.136
87.605 2.112 11.535
95.84 2.321 13.777
127.285 2.38 14.725
146.421 2.875 26.677
101.424 0.018 2.762
106.6 -0.179 4.979
103.81 0.302 9.408
102.01 0.33 0.468
105.13 0.397 1.068
99.403 0.435 1.386
101.683 0.486 1.65
98.934 0.552 1.956
107.816 0.636 2.433
99.61 0.883 2.961
110.775 0.791 3.38
96.391 0.927 3.997
116.414 0.984 4.151
96.166 1.154 5.583
127.244 1.151 5.372
106.305 1.51 6.977
94.816 1.672 7.983
87.99 1.708 8.853
105.891 1.876 9.393
107.1 2.046 10.134
87.75 2.098 11.532
95.84 2.321 13.774
127.671 2.358 14.722
146.946 2.859 26.675
101.412 0.022 2.76
106.58 -0.176 4.976
103.79 0.304 9.405
101.96 0.36 0.466
105.162 0.337 1.066
99.395 0.442 1.384
101.608 0.526 1.647
98.832 0.605 1.953
107.659 0.686 2.43
99.59 0.89 2.959
110.66 0.814 3.377
96.272 0.958 3.994
116.24 1.014 4.149
96 1.186 5.58
127.038 1.176 5.369
105.996 1.551 6.975
94.566 1.706 7.981
87.745 1.741 8.851
105.625 1.903 9.391
107.067 2.049 10.131
87.386 2.135 11.529
95.572 2.343 13.772
126.576 2.42 14.719
146.7 2.866 26.672
101.421 0.018 2.757
106.58 -0.177 4.973
103.78 0.306 9.402
101.946 0.364 0.463
105.159 0.329 1.063
99.358 0.47 1.381
101.614 0.52 1.644
98.844 0.6 1.951
107.663 0.681 2.428
99.59 0.89 2.956
110.65 0.815 3.374
 96.272 0.959 3.992
116.365 0.986 4.146
95.971 1.192 5.578
126.959 1.186 5.366
105.86 1.57 6.972
94.615 1.7 7.978
87.71 1.746 8.848
105.7 1.895 9.388
106.815 2.073 10.128
87.391 2.135 11.527
95.416 2.355 13.769
126.625 2.417 14.716
146.731 2.865 26.669
101.424 0.016 2.754
106.55 -0.172 4.97
103.77 0.306 9.399
101.916 0.353 0.455
105.069 0.374 1.055
99.388 0.45 1.378
101.581 0.535 1.636
98.963 0.54 1.948
107.637 0.681 2.42
99.59 0.891 2.948
110.961 0.725 3.366
96.312 0.951 3.989
116.357 0.981 4.138
96.05 1.178 5.57
127.054 1.167 5.358
106.175 1.526 6.964
94.78 1.679 7.97
87.91 1.721 8.84
105.845 1.88 9.38
106.65 2.088 10.12
87.736 2.1 11.518
95.67 2.335 13.761
126.891 2.401 14.708
146.588 2.869 26.661
101.412 0.02 2.746
106.55 -0.174 4.962
103.63 0.32 9.391
101.899 0.364 0.452
105.125 0.314 1.052
99.39 0.45 1.375
101.578 0.535 1.633
98.965 0.54 1.945
 107.63 0.681 2.417
99.65 0.87 2.945
110.931 0.731 3.363
96.303 0.954 3.986
116.365 0.978 4.135
96.052 1.178 5.567
127.023 1.169 5.355
106.151 1.529 6.961
94.834 1.671 7.967
88.016 1.708 8.837
105.947 1.868 9.377
106.9 2.064 10.117
87.711 2.103 11.516
96.28 2.286 13.758
126.931 2.399 14.705
146.733 2.864 26.658
101.406 0.021 2.743
106.55 -0.174 4.959
103.5 0.334 9.388
101.875 0.39 0.449
105.09 0.332 1.049
99.38 0.458 1.367
101.565 0.541 1.63
98.945 0.55 1.937
107.61 0.685 2.414
99.715 0.848 2.942
110.791 0.766 3.36
96.291 0.957 3.978
116.391 0.97 4.132
96.011 1.186 5.564
127.081 1.159 5.353
106.231 1.518 6.958
94.88 1.665 7.964
87.975 1.714 8.834
105.941 1.869 9.374
107.34 2.022 10.115
87.791 2.095 11.513
96.4 2.277 13.755
126.965 2.396 14.703
146.674 2.867 26.656
101.375 0.032 2.74
106.5 -0.166 4.956
103.5 0.334 9.385
101.864 0.388 0.446
105.079 0.33 1.047
 99.37 0.466 1.364
101.47 0.597 1.628
98.93 0.56 1.934
107.575 0.696 2.411
99.675 0.861 2.939
110.72 0.783 3.358
96.221 0.976 3.975
116.31 0.984 4.129
95.88 1.211 5.561
126.906 1.183 5.35
105.955 1.555 6.955
94.672 1.693 7.961
87.8 1.737 8.831
105.715 1.893 9.371
107.125 2.042 10.112
87.486 2.127 11.51
95.5 2.349 13.752
126.611 2.417 14.7
145.985 2.889 26.653
101.25 0.076 2.737
106.49 -0.164 4.954
103.45 0.338 9.383
101.845 0.406 0.444
105.044 0.35 1.044
99.36 0.475 1.362
101.486 0.586 1.625
98.895 0.578 1.932
107.52 0.714 2.409
99.615 0.882 2.937
110.655 0.798 3.355
96.086 1.012 3.973
116.11 1.024 4.127
95.731 1.24 5.559
126.75 1.204 5.347
105.749 1.583 6.953
94.51 1.715 7.959
87.6 1.764 8.829
105.465 1.918 9.369
106.862 2.067 10.109
87.174 2.158 11.507
94.471 2.43 13.75
126.3 2.435 14.697
145.906 2.891 26.65
101.325 0.048 2.735
106.4 -0.148 4.951
 103.45 0.338 9.38
101.845 0.328 0.435
105.014 0.344 1.036
99.35 0.485 1.359
101.525 0.558 1.617
98.895 0.581 1.929
107.52 0.704 2.4
99.611 0.884 2.929
110.65 0.792 3.347
96.086 1.014 3.97
116.131 1.014 4.118
95.7 1.247 5.55
126.72 1.203 5.339
105.654 1.596 6.945
94.375 1.734 7.95
87.576 1.768 8.82
105.486 1.915 9.361
106.797 2.073 10.101
87.065 2.171 11.499
94.497 2.428 13.742
125.92 2.456 14.689
145.498 2.904 26.642
101.325 0.046 2.726
106.325 -0.135 4.942
103.4 0.343 9.371
101.811 0.378 0.433
105.006 0.34 1.033
99.425 0.43 1.356
101.555 0.538 1.614
98.951 0.553 1.926
107.54 0.693 2.398
99.666 0.865 2.926
110.675 0.783 3.344
96.151 0.998 3.967
116.23 0.991 4.116
95.785 1.231 5.548
126.805 1.19 5.336
105.925 1.558 6.942
94.576 1.708 7.948
87.781 1.742 8.818
105.66 1.897 9.358
106.981 2.056 10.098
87.435 2.133 11.496
94.805 2.404 13.739
126.381 2.429 14.686
146.052 2.886 26.639
101.325 0.046 2.724
106.325 -0.136 4.94
103.39 0.344 9.369
101.786 0.408 0.43
104.956 0.373 1.03
99.39 0.457 1.348
101.505 0.566 1.611
98.9 0.58 1.918
107.506 0.703 2.395
99.645 0.872 2.923
110.66 0.785 3.341
96.131 1.004 3.959
116.186 0.998 4.113
95.76 1.236 5.545
126.754 1.195 5.333
105.921 1.558 6.939
94.496 1.718 7.945
87.665 1.757 8.815
105.566 1.907 9.355
106.802 2.072 10.095
87.219 2.155 11.494
94.85 2.4 13.736
126.344 2.431 14.684
145.625 2.899 26.636
101.315 0.049 2.721
106.3 -0.132 4.937
103.38 0.345 9.366
101.77 0.418 0.427
104.91 0.403 1.027
99.36 0.481 1.345
101.514 0.56 1.608
98.91 0.576 1.915
107.5 0.702 2.392
99.655 0.869 2.92
110.606 0.798 3.338
96.161 0.997 3.956
116.215 0.99 4.11
95.79 1.23 5.542
126.806 1.186 5.331
105.894 1.562 6.936
94.6 1.704 7.942
87.731 1.749 8.812
105.674 1.896 9.352
106.906 2.062 10.093
 87.2 2.157 11.491
94.995 2.388 13.733
126.416 2.427 14.681
145.977 2.888 26.634
101.315 0.049 2.718
106.3 -0.133 4.934
103.36 0.347 9.363
101.76 0.414 0.424
104.895 0.405 1.025
99.404 0.448 1.342
101.505 0.564 1.606
98.91 0.576 1.912
107.486 0.704 2.389
99.636 0.876 2.918
110.58 0.802 3.336
96.04 1.03 3.953
116.24 0.982 4.107
95.725 1.243 5.54
126.876 1.174 5.328
105.969 1.551 6.934
94.689 1.693 7.939
87.855 1.734 8.809
105.756 1.887 9.35
106.936 2.059 10.09
87.235 2.154 11.488
95.125 2.378 13.731
126.011 2.45 14.678
146.25 2.88 26.631
101.149 0.108 2.715
106.3 -0.134 4.931
103.34 0.349 9.36
101.725 0.414 0.416
104.856 0.406 1.016
99.36 0.484 1.34
101.489 0.568 1.597
98.9 0.584 1.91
107.44 0.712 2.381
99.62 0.882 2.909
110.52 0.812 3.328
96.116 1.012 3.951
116.251 0.974 4.099
95.785 1.233 5.531
126.891 1.167 5.32
105.829 1.57 6.925
94.8 1.679 7.931
 87.956 1.722 8.801
105.889 1.873 9.341
107.086 2.045 10.082
87.444 2.133 11.48
95.274 2.366 13.722
126.124 2.444 14.67
146.762 2.863 26.623
101.149 0.108 2.707
106.3 -0.136 4.923
103.34 0.349 9.352
101.715 0.411 0.414
104.875 0.376 1.014
99.399 0.456 1.337
101.48 0.572 1.595
98.954 0.556 1.907
107.405 0.722 2.378
99.582 0.896 2.907
110.505 0.814 3.325
96.065 1.026 3.948
116.147 0.994 4.096
95.671 1.255 5.529
126.781 1.181 5.317
105.795 1.574 6.923
94.691 1.693 7.928
87.836 1.738 8.799
105.746 1.888 9.339
106.896 2.062 10.079
87.281 2.151 11.477
95.081 2.381 13.72
126.245 2.436 14.667
146.236 2.88 26.62
101.149 0.107 2.704
106.3 -0.136 4.92
103.33 0.35 9.349
101.706 0.406 0.411
104.825 0.411 1.011
99.389 0.464 1.329
101.535 0.537 1.592
98.966 0.55 1.899
107.391 0.725 2.376
99.566 0.9 2.904
110.46 0.823 3.322
96.04 1.034 3.94
116.007 1.021 4.094
95.656 1.259 5.526
126.561 1.211 5.314
105.65 1.593 6.92
94.486 1.721 7.926
87.787 1.744 8.796
105.576 1.904 9.336
106.9 2.062 10.076
86.947 2.185 11.475
94.761 2.407 13.717
126.16 2.441 14.664
145.755 2.896 26.617
101.149 0.106 2.701
106.3 -0.137 4.918
103.33 0.35 9.347
101.695 0.403 0.408
104.825 0.399 1.008
99.365 0.483 1.326
101.48 0.57 1.589
98.966 0.552 1.896
107.381 0.726 2.373
99.566 0.902 2.901
110.41 0.835 3.319
96.011 1.042 3.937
115.904 1.041 4.091
95.6 1.27 5.523
126.495 1.219 5.311
105.546 1.607 6.917
94.38 1.736 7.923
87.636 1.765 8.793
105.435 1.919 9.333
106.655 2.085 10.073
86.966 2.183 11.472
94.851 2.4 13.714
126.02 2.449 14.662
145.216 2.913 26.614
101.149 0.106 2.699
106.3 -0.138 4.915
103.33 0.35 9.344
101.69 0.388 0.405
104.81 0.401 1.006
99.355 0.492 1.323
101.445 0.59 1.587
98.901 0.587 1.893
107.315 0.748 2.37
99.489 0.928 2.898
110.3 0.862 3.317
 95.91 1.069 3.934
115.811 1.058 4.088
95.486 1.292 5.52
126.335 1.241 5.309
105.395 1.629 6.915
94.24 1.755 7.92
87.452 1.79 8.79
105.265 1.937 9.331
106.3 2.12 10.071
86.802 2.2 11.469
94.717 2.41 13.711
125.786 2.462 14.659
144.431 2.938 26.612
101.149 0.105 2.696
106.35 -0.149 4.912
103.31 0.352 9.341
101.66 0.376 0.397
104.796 0.378 0.997
99.386 0.472 1.32
101.459 0.576 1.578
98.88 0.601 1.89
107.305 0.742 2.362
99.63 0.88 2.89
110.305 0.854 3.308
95.956 1.06 3.932
115.81 1.052 4.08
95.591 1.273 5.512
126.35 1.234 5.301
105.541 1.607 6.906
94.346 1.742 7.912
87.6 1.772 8.782
105.43 1.92 9.322
106.516 2.098 10.063
87.041 2.176 11.461
94.99 2.389 13.703
125.96 2.451 14.651
144.75 2.928 26.604
101.149 0.104 2.687
106.35 -0.15 4.904
103.3 0.352 9.333
101.65 0.372 0.394
104.796 0.367 0.995
99.416 0.45 1.318
101.499 0.549 1.576
98.935 0.572 1.888
107.386 0.708 2.359
99.685 0.86 2.887
110.425 0.82 3.306
96.086 1.026 3.929
115.9 1.032 4.077
95.75 1.243 5.509
126.491 1.212 5.298
105.731 1.58 6.904
94.516 1.718 7.909
87.751 1.752 8.779
105.63 1.899 9.319
106.736 2.076 10.06
87.155 2.165 11.458
95.255 2.368 13.7
125.606 2.471 14.648
145.233 2.912 26.601
100.875 0.205 2.685
106.4 -0.16 4.901
103.045 0.378 9.33
101.641 0.366 0.392
104.79 0.361 0.992
99.425 0.443 1.31
101.51 0.542 1.573
99 0.538 1.88
107.41 0.694 2.357
99.665 0.867 2.885
110.49 0.8 3.303
96.175 1.002 3.921
115.98 1.012 4.075
95.85 1.224 5.507
126.59 1.196 5.295
105.891 1.558 6.901
94.665 1.699 7.907
87.891 1.734 8.777
105.805 1.88 9.317
106.9 2.061 10.057
87.336 2.147 11.455
95.496 2.349 13.698
125.73 2.464 14.645
145.791 2.894 26.598
100.875 0.204 2.682
106.4 -0.16 4.898
103.045 0.378 9.327
101.615 0.4 0.389
104.755 0.381 0.989
 99.405 0.459 1.307
101.49 0.552 1.57
98.945 0.568 1.877
107.385 0.702 2.354
99.745 0.839 2.882
110.445 0.81 3.3
96.096 1.024 3.918
115.892 1.029 4.072
95.78 1.238 5.504
126.561 1.198 5.292
105.831 1.566 6.898
94.606 1.707 7.904
87.835 1.742 8.774
105.751 1.886 9.314
107.161 2.036 10.054
87.231 2.158 11.453
95.411 2.356 13.695
125.69 2.466 14.642
146.382 2.874 26.595
101 0.158 2.679
106.38 -0.158 4.895
102.995 0.384 9.324
101.625 0.256 0.375
104.77 0.319 0.975
99.435 0.441 1.304
101.53 0.52 1.556
99.019 0.532 1.874
107.465 0.657 2.34
99.709 0.852 2.868
110.51 0.783 3.287
96.166 1.009 3.915
115.995 0.999 4.058
95.885 1.22 5.49
126.685 1.173 5.279
105.986 1.544 6.884
94.784 1.684 7.89
88.013 1.721 8.76
105.93 1.866 9.3
107.386 2.014 10.041
87.38 2.144 11.439
95.594 2.341 13.681
125.957 2.45 14.629
147.141 2.85 26.582
101 0.156 2.665
106.34 -0.154 4.882
 102.95 0.388 9.31
101.56 0.392 0.372
104.695 0.378 0.973
99.43 0.445 1.301
101.499 0.538 1.554
99.05 0.516 1.871
107.445 0.661 2.337
99.725 0.847 2.865
110.432 0.802 3.284
96.144 1.016 3.912
116.175 0.959 4.056
95.976 1.203 5.487
126.79 1.156 5.276
106.145 1.521 6.882
95.005 1.654 7.888
88.296 1.684 8.758
106.21 1.837 9.298
107.775 1.976 10.038
87.981 2.083 11.436
96.231 2.291 13.679
126.656 2.409 14.626
148.036 2.821 26.579
101 0.156 2.662
106.34 -0.154 4.879
102.995 0.383 9.308
101.56 0.362 0.37
104.715 0.347 0.97
99.46 0.424 1.288
101.529 0.517 1.551
99.08 0.5 1.857
107.456 0.654 2.335
99.76 0.834 2.863
110.479 0.788 3.281
96.203 1 3.899
116.316 0.928 4.053
96.08 1.183 5.485
126.841 1.147 5.273
106.19 1.514 6.879
95.055 1.648 7.885
88.386 1.673 8.755
106.471 1.81 9.295
107.926 1.962 10.035
87.94 2.087 11.434
96.395 2.278 13.676
126.546 2.415 14.623
148.518 2.806 26.576
100.975 0.164 2.66
106.18 -0.124 4.876
102.9 0.393 9.305
101.54 0.384 0.367
104.715 0.334 0.967
99.381 0.487 1.285
101.54 0.508 1.548
99.061 0.512 1.855
107.409 0.669 2.332
99.76 0.834 2.86
110.434 0.798 3.278
96.168 1.01 3.896
116.266 0.936 4.05
96.071 1.185 5.482
126.771 1.155 5.27
106.105 1.526 6.876
95.005 1.655 7.882
88.316 1.682 8.752
106.446 1.813 9.292
107.816 1.972 10.033
87.9 2.091 11.431
96.271 2.288 13.673
126.294 2.43 14.621
148.18 2.816 26.573
100.875 0.201 2.657
106.28 -0.144 4.873
102.45 0.439 9.302
101.506 0.382 0.359
104.665 0.345 0.959
99.44 0.443 1.282
101.495 0.532 1.54
99.046 0.522 1.852
107.385 0.669 2.324
99.7 0.856 2.852
110.504 0.772 3.27
96.177 1.01 3.893
116.1 0.965 4.042
96.026 1.195 5.474
126.716 1.159 5.262
106.096 1.527 6.868
95.061 1.648 7.874
88.404 1.672 8.744
106.426 1.815 9.284
107.756 1.977 10.024
 88.06 2.076 11.423
96.316 2.285 13.665
126.264 2.431 14.612
147.902 2.825 26.565
100.9 0.191 2.648
106.05 -0.102 4.865
102.515 0.432 9.294
101.495 0.378 0.356
104.641 0.356 0.956
99.46 0.428 1.28
101.535 0.505 1.537
99.066 0.512 1.849
107.41 0.656 2.321
99.7 0.856 2.849
110.601 0.743 3.267
96.291 0.98 3.89
116.081 0.967 4.039
96.081 1.185 5.471
126.736 1.153 5.259
106.094 1.526 6.865
94.995 1.657 7.871
88.511 1.659 8.741
106.546 1.802 9.281
107.955 1.958 10.021
88.31 2.051 11.42
96.471 2.272 13.662
126.5 2.417 14.61
146.871 2.858 26.562
100.9 0.19 2.646
106.03 -0.1 4.862
102.45 0.439 9.291
101.486 0.372 0.353
104.635 0.35 0.999
99.47 0.421 1.271
101.525 0.509 1.535
99.08 0.505 1.841
107.461 0.632 2.318
99.715 0.85 2.846
110.641 0.73 3.265
96.356 0.963 3.882
116.104 0.959 4.036
96.136 1.175 5.468
126.716 1.155 5.257
106.154 1.518 6.862
95.034 1.651 7.868
 88.59 1.648 8.738
106.524 1.804 9.278
108.141 1.94 10.019
88.504 2.032 11.417
96.856 2.242 13.659
126.596 2.412 14.607
147.216 2.847 26.56
100.925 0.181 2.643
106.03 -0.1 4.859
102.455 0.438 9.288
101.475 0.37 0.351
104.62 0.351 0.996
99.48 0.414 1.268
101.524 0.508 1.532
99.09 0.5 1.838
107.42 0.645 2.316
99.785 0.826 2.844
110.641 0.727 3.262
96.37 0.96 3.88
116.274 0.921 4.034
96.376 1.129 5.466
126.971 1.116 5.254
106.436 1.478 6.86
95.469 1.593 7.866
89.049 1.588 8.736
106.981 1.757 9.276
108.62 1.895 10.016
88.845 1.998 11.414
97.491 2.192 13.657
127.4 2.365 14.604
148.25 2.814 26.557
100.925 0.18 2.64
106.005 -0.096 4.856
102.455 0.438 9.286
101.42 0.489 0.348
104.595 0.363 0.994
99.46 0.43 1.266
101.505 0.519 1.529
99.07 0.512 1.836
107.395 0.652 2.313
99.764 0.834 2.841
110.625 0.729 3.259
96.361 0.963 3.877
116.169 0.942 4.031
96.25 1.153 5.463
126.995 1.111 5.251
106.359 1.489 6.857
95.484 1.591 7.863
88.965 1.6 8.733
106.941 1.761 9.273
108.704 1.886 10.013
88.951 1.987 11.412
97.446 2.196 13.654
127.29 2.371 14.601
148 2.822 26.554
100.825 0.217 2.637
105.88 -0.073 4.854
102.25 0.46 9.283
101.429 0.367 0.34
104.56 0.36 0.985
99.464 0.43 1.263
101.5 0.517 1.521
99.085 0.506 1.833
107.391 0.643 2.305
99.779 0.828 2.833
110.635 0.72 3.251
96.401 0.954 3.874
116.279 0.912 4.023
96.316 1.142 5.455
127.036 1.099 5.243
106.506 1.468 6.849
95.679 1.566 7.855
89.236 1.566 8.725
107.16 1.738 9.265
109.006 1.857 10.005
89.31 1.952 11.403
97.776 2.17 13.646
127.611 2.352 14.593
148.171 2.816 26.546
100.825 0.216 2.629
105.805 -0.06 4.845
102.2 0.465 9.274
101.396 0.428 0.337
104.55 0.356 0.983
99.464 0.43 1.26
101.495 0.518 1.518
99.09 0.504 1.83
107.391 0.64 2.302
99.825 0.812 2.83
110.625 0.72 3.248
 96.401 0.955 3.871
116.204 0.926 4.02
96.256 1.153 5.452
126.996 1.103 5.24
106.489 1.47 6.846
95.645 1.57 7.852
89.1 1.584 8.722
107.026 1.751 9.262
108.861 1.871 10.002
89.25 1.958 11.401
97.566 2.187 13.643
127.45 2.361 14.59
147.73 2.83 26.543
100.845 0.209 2.626
105.775 -0.055 4.843
102.2 0.465 9.272
101.389 0.415 0.334
104.536 0.358 0.98
99.464 0.432 1.252
101.489 0.52 1.515
99.09 0.505 1.822
107.37 0.645 2.299
99.775 0.83 2.827
110.596 0.726 3.245
96.376 0.962 3.863
116.179 0.929 4.017
96.256 1.154 5.449
126.915 1.113 5.237
106.444 1.476 6.843
95.555 1.583 7.849
89.005 1.597 8.719
106.91 1.764 9.259
108.739 1.882 9
88.971 1.987 11.398
97.425 2.198 13.64
127.4 2.364 14.588
147.626 2.833 26.541
100.825 0.216 2.624
102.2 0.465 9.269
101.395 0.364 0.331
104.535 0.347 0.977
99.475 0.424 1.249
101.515 0.502 1.513
99.12 0.488 1.819
107.41 0.625 2.296
 99.825 0.812 2.824
110.641 0.711 3.243
96.431 0.948 3.86
116.215 0.92 4.014
96.356 1.135 5.446
126.917 1.112 5.235
106.484 1.47 6.841
95.655 1.57 7.846
89.145 1.579 8.716
107.03 1.751 9.257
108.854 1.871 9.997
89.12 1.972 11.395
97.606 2.184 13.638
127.534 2.356 14.585
147.72 2.83 26.538
100.825 0.215 2.621
102.2 0.465 9.266
101.376 0.386 0.329
104.51 0.358 0.974
99.469 0.43 1.247
101.495 0.514 1.51
99.111 0.495 1.816
107.4 0.626 2.294
99.9 0.786 2.822
110.631 0.711 3.24
96.421 0.952 3.857
116.394 0.88 4.012
96.486 1.11 5.444
127.176 1.072 5.232
106.935 1.408 6.838
96.025 1.52 7.844
89.536 1.529 8.714
107.701 1.682 9.254
109.361 1.823 9.994
89.639 1.92 11.393
98.276 2.132 13.635
128.614 2.294 14.582
150.046 2.757 26.535
100.825 0.215 2.618
105.925 0.562 4.84
102.2 0.465 9.263
101.335 0.403 0.32
104.465 0.365 0.966
99.475 0.428 1.244
101.53 0.484 1.502
 99.175 0.461 1.814
107.451 0.595 2.285
99.89 0.789 2.813
110.725 0.678 3.232
96.566 0.915 3.855
116.41 0.869 4.003
96.616 1.087 5.436
127.196 1.064 5.224
106.906 1.41 6.83
96.011 1.522 7.835
89.519 1.532 8.706
107.795 1.673 9.246
109.511 1.808 9.986
89.75 1.91 11.384
98.366 2.125 13.627
128.761 2.285 14.574
149.898 2.761 26.527
100.845 0.207 2.61
105.9 0.566 4.832
102.2 0.465 9.255
101.32 0.414 0.318
104.456 0.362 0.964
99.47 0.433 1.241
101.51 0.496 1.499
99.145 0.479 1.811
107.41 0.608 2.283
99.8 0.822 2.811
110.655 0.695 3.229
96.486 0.936 3.852
116.26 0.899 4.001
96.336 1.14 5.433
126.956 1.098 5.221
106.656 1.445 6.827
95.726 1.562 7.833
89.17 1.578 8.703
107.475 1.704 9.243
109.05 1.851 9.983
89.4 1.945 11.382
97.936 2.158 13.624
128.65 2.291 14.571
148.9 2.793 26.524
100.845 0.206 2.607
105.85 0.574 4.829
102.2 0.465 9.252
101.311 0.406 0.315
104.435 0.369 0.961
99.465 0.438 1.233
101.5 0.501 1.496
99.135 0.484 1.803
107.375 0.618 2.28
99.811 0.818 2.808
110.606 0.706 3.226
96.451 0.947 3.844
116.196 0.91 3.998
96.339 1.141 5.43
126.871 1.108 5.218
106.556 1.458 6.824
95.656 1.57 7.83
89.111 1.586 8.7
107.4 1.712 9.24
108.892 1.866 9.98
89.19 1.966 11.379
97.865 2.163 13.621
128.226 2.315 14.569
148.613 2.802 26.521
100.825 0.214 2.604
105.85 0.574 4.827
102.15 0.47 9.249
101.3 0.404 0.312
104.415 0.376 0.958
99.46 0.443 1.23
101.48 0.512 1.494
99.169 0.466 1.8
107.33 0.634 2.277
99.85 0.804 2.805
110.546 0.721 3.224
96.396 0.962 3.841
116.155 0.917 3.995
96.294 1.15 5.427
126.871 1.107 5.216
106.51 1.464 6.821
95.609 1.577 7.827
89.085 1.59 8.697
107.35 1.717 9.237
108.929 1.862 9.978
89.185 1.966 11.376
97.82 2.167 13.618
127.991 2.328 14.566
148.606 2.802 26.519
100.825 0.214 2.601
 105.85 0.573 4.824
102.15 0.47 9.247
101.295 0.383 0.31
104.405 0.373 0.955
99.45 0.452 1.227
101.46 0.523 1.491
99.095 0.509 1.797
107.285 0.648 2.275
99.775 0.831 2.803
110.465 0.741 3.221
96.316 0.986 3.838
116.045 0.938 3.993
96.154 1.177 5.425
126.651 1.138 5.213
106.345 1.486 6.819
95.38 1.608 7.824
88.835 1.623 8.695
106.946 1.758 9.235
108.499 1.904 9.975
88.946 1.991 11.373
97.386 2.201 13.616
127.515 2.356 14.563
147.892 2.825 26.516
100.825 0.213 2.598
105.85 0.573 4.821
102.15 0.47 9.244
101.264 0.37 0.301
104.35 0.39 0.947
99.455 0.452 1.225
101.45 0.525 1.483
99.172 0.467 1.794
107.275 0.642 2.266
99.764 0.834 2.794
110.476 0.731 3.213
96.366 0.974 3.836
116.055 0.93 3.984
96.249 1.159 5.416
126.671 1.13 5.205
106.475 1.468 6.811
95.46 1.598 7.816
88.935 1.611 8.686
107.24 1.727 9.226
108.579 1.895 9.967
89.001 1.986 11.365
97.146 2.22 13.607
 127.75 2.341 14.555
147.757 2.828 26.508
100.825 0.212 2.59
105.8 0.58 4.813
102.15 0.47 9.236
101.236 0.385 0.296
104.325 0.389 0.942
99.465 0.445 1.222
101.47 0.508 1.477
99.161 0.475 1.792
107.295 0.627 2.261
99.779 0.83 2.789
110.52 0.714 3.207
96.446 0.954 3.833
116.16 0.904 3.979
96.279 1.155 5.411
126.8 1.107 5.199
106.514 1.462 6.805
95.609 1.578 7.811
89.156 1.583 8.681
107.38 1.713 9.221
108.779 1.876 9.961
89.361 1.951 11.36
97.5 2.192 13.602
128.071 2.322 14.549
148.388 2.808 26.502
100.825 0.211 2.585
105.8 0.58 4.807
102.2 0.464 9.23
101.226 0.382 0.293
104.285 0.417 0.939
99.446 0.462 1.214
101.44 0.526 1.474
99.115 0.502 1.784
107.261 0.637 2.258
99.799 0.822 2.786
110.465 0.727 3.204
96.371 0.974 3.825
116.065 0.921 3.976
96.234 1.163 5.408
126.791 1.107 5.197
106.6 1.45 6.802
95.56 1.585 7.808
89.07 1.595 8.678
107.355 1.715 9.218
108.635 1.889 9.959
89.226 1.964 11.357
97.376 2.202 13.599
127.764 2.34 14.547
148.39 2.808 26.5
100.825 0.211 2.582
105.8 0.578 4.804
102.2 0.464 9.227
101.213 0.386 0.29
104.281 0.409 0.936
99.455 0.456 1.208
101.44 0.524 1.472
99.125 0.498 1.778
107.255 0.636 2.255
99.79 0.826 2.783
110.45 0.728 3.202
96.366 0.976 3.819
116.085 0.915 3.973
96.179 1.175 5.405
126.771 1.108 5.194
106.55 1.456 6.8
95.615 1.578 7.805
89.15 1.584 8.675
107.431 1.708 9.216
108.764 1.876 9.956
89.38 1.949 11.354
97.365 2.203 13.597
127.796 2.338 14.544
148.627 2.8 26.497
100.825 0.211 2.579
105.8 0.578 4.802
102.2 0.464 9.224
101.122 0.576 0.282
104.245 0.406 0.928
99.451 0.462 1.206
101.434 0.522 1.463
99.175 0.47 1.775
107.225 0.638 2.247
99.779 0.83 2.775
110.416 0.731 3.193
96.371 0.977 3.816
116.041 0.918 3.965
96.25 1.162 5.397
126.671 1.117 5.186
106.46 1.468 6.791
 95.63 1.577 7.797
89.111 1.591 8.667
107.501 1.7 9.207
108.73 1.88 9.948
89.365 1.952 11.346
97.375 2.202 13.588
127.6 2.349 14.536
148.575 2.802 26.488
100.825 0.21 2.571
105.75 0.586 4.793
102.15 0.469 9.216
101.118 0.514 0.277
104.336 0.285 0.922
99.451 0.464 1.203
101.445 0.512 1.458
99.135 0.496 1.773
107.235 0.627 2.242
99.815 0.818 2.77
110.441 0.72 3.188
96.386 0.974 3.814
116.076 0.906 3.96
96.269 1.159 5.392
126.721 1.106 5.18
106.51 1.46 6.786
95.62 1.578 7.792
89.166 1.585 8.662
107.591 1.69 9.202
108.815 1.871 9.942
89.441 1.944 11.341
97.41 2.2 13.583
127.51 2.354 14.53
148.734 2.797 26.483
100.825 0.209 2.565
105.8 0.575 4.788
102.15 0.469 9.21
101.11 0.501 0.274
104.275 0.336 0.92
99.43 0.484 1.194
101.385 0.55 1.455
99.08 0.528 1.764
107.12 0.671 2.239
99.669 0.87 2.767
110.309 0.754 3.185
96.251 1.012 3.805
115.916 0.938 3.957
 96.19 1.175 5.389
126.417 1.149 5.177
106.275 1.492 6.783
95.46 1.6 7.789
88.915 1.618 8.659
107.287 1.721 9.199
108.511 1.9 9.939
89.201 1.968 11.338
97.21 2.215 13.58
126.962 2.385 14.527
148.349 2.809 26.48
100.825 0.209 2.562
105.8 0.574 4.785
102.15 0.469 9.208
0 0 0.274
0 0 0.92
0 0 1.192
0 0 1.455
0 0 1.762
0 0 2.239
0 0 2.767
0 0 3.185
0 0 3.803
0 0 3.957
0 0 5.389
0 0 5.177
0 0 6.783
0 0 7.789
0 0 8.659
0 0 9.199
0 0 9.939
0 0 11.338
0 0 13.58
0 0 14.527
0 0 26.48
0 0 2.562
0 0 4.785
0 0 9.208
101.067 0.612 0.271
104.275 0.322 0.917
99.43 0.484 1.189
101.374 0.556 1.452
99.05 0.546 1.759
107.075 0.686 2.236
99.61 0.892 2.764
110.185 0.787 3.183
96.156 1.039 3.8
115.745 0.972 3.954
96.126 1.188 5.386
126.256 1.172 5.175
106.041 1.525 6.78
95.171 1.64 7.786
88.684 1.649 8.656
106.91 1.76 9.196
108.115 1.937 9.937
88.761 2.013 11.335
96.801 2.247 13.577
126.246 2.426 14.525
146.875 2.856 26.478
100.825 0.209 2.56
105.8 0.574 4.782
102.2 0.464 9.205
101.088 0.417 0.263
104.215 0.344 0.909
99.381 0.53 1.186
101.294 0.605 1.444
98.971 0.595 1.756
106.95 0.727 2.228
99.526 0.923 2.756
110.01 0.829 3.174
96.02 1.079 3.797
115.434 1.034 3.946
95.751 1.262 5.378
125.8 1.235 5.166
105.634 1.581 6.772
94.676 1.708 7.778
88.206 1.714 8.648
106.264 1.826 9.188
107.335 2.011 9.928
88.019 2.089 11.327
95.63 2.34 13.569
125.327 2.479 14.517
144.821 2.923 26.469
100.825 0.207 2.551
105.8 0.572 4.774
102.2 0.464 9.197
101.078 0.411 0.271
104.226 0.319 0.906
99.421 0.497 1.184
101.334 0.576 1.442
 99.02 0.566 1.753
106.98 0.711 2.225
99.577 0.904 2.753
110.06 0.812 3.172
96.061 1.069 3.795
115.46 1.026 3.943
95.845 1.244 5.375
125.645 1.256 5.164
105.799 1.557 6.769
94.816 1.689 7.775
88.285 1.704 8.645
106.341 1.818 9.185
107.5 1.995 9.926
88.146 2.077 11.422
95.829 2.324 13.566
125.617 2.463 14.514
145.315 2.907 26.467
100.825 0.207 2.549
105.75 0.581 4.771
102.2 0.464 9.194
101.073 0.386 0.263
104.226 0.306 0.903
99.421 0.498 1.175
101.334 0.574 1.439
99.02 0.568 1.745
106.98 0.708 2.223
99.537 0.92 2.751
110.06 0.81 3.169
96.061 1.07 3.786
115.46 1.024 3.941
95.826 1.248 5.372
125.825 1.228 5.161
105.799 1.557 6.767
94.816 1.689 7.772
88.285 1.704 8.643
106.341 1.818 9.183
107.5 1.995 9.923
88.146 2.077 11.419
95.95 2.315 13.564
125.651 2.461 14.511
145.315 2.907 26.464
100.8 0.217 2.546
105.8 0.57 4.768
102.15 0.468 9.191
101.045 0.446 0.26
104.215 0.302 0.901
99.43 0.491 1.173
101.35 0.562 1.436
99.035 0.56 1.742
106.96 0.713 2.22
99.551 0.915 2.748
109.981 0.83 3.166
95.99 1.09 3.784
115.365 1.042 3.938
95.756 1.262 5.37
125.6 1.26 5.158
105.614 1.583 6.764
94.661 1.711 7.77
88.136 1.724 8.64
106.081 1.844 9.18
107.225 2.022 9.92
87.916 2.1 11.416
95.731 2.332 13.561
125.132 2.49 14.508
144.468 2.934 26.461
100.8 0.216 2.543
105.8 0.57 4.766
102.15 0.468 9.188
101.043 0.412 0.258
104.185 0.321 0.898
99.41 0.51 1.17
101.309 0.588 1.433
99.026 0.566 1.74
106.874 0.745 2.217
99.456 0.95 2.745
109.886 0.855 3.163
95.891 1.119 3.781
115.305 1.054 3.935
95.701 1.274 5.367
125.472 1.277 5.155
105.6 1.585 6.761
94.646 1.713 7.767
88.126 1.727 8.637
106.071 1.845 9.177
107.175 2.026 9.918
87.936 2.099 11.414
95.7 2.335 13.558
125.037 2.496 14.506
144.455 2.935 26.458
100.845 0.198 2.54
 105.8 0.57 4.763
102.2 0.464 9.185
100.999 0.448 0.255
104.16 0.306 0.89
99.43 0.496 1.167
101.32 0.576 1.425
99.011 0.578 1.737
106.87 0.736 2.209
99.451 0.952 2.737
109.881 0.85 3.155
95.894 1.12 3.778
115.28 1.052 3.927
95.736 1.268 5.359
125.436 1.277 5.147
105.6 1.584 6.753
94.675 1.71 7.759
88.155 1.724 8.629
106.096 1.842 9.169
107.24 2.02 9.909
87.971 2.096 11.405
95.751 2.331 13.55
125.465 2.471 14.497
144.527 2.932 26.45
100.825 0.204 2.532
105.8 0.568 4.754
100.991 0.432 0.252
104.15 0.302 0.887
99.43 0.497 1.164
101.32 0.574 1.422
99.01 0.58 1.734
106.86 0.738 2.206
99.441 0.956 2.734
109.861 0.853 3.152
95.926 1.112 3.775
115.285 1.05 3.924
95.731 1.269 5.356
125.436 1.276 5.144
105.605 1.583 6.75
94.696 1.707 7.756
88.185 1.72 8.626
106.115 1.84 9.166
107.261 2.018 9.907
88.006 2.093 11.403
95.786 2.328 13.547
125.571 2.464 14.495
144.713 2.926 26.448
100.825 0.204 2.529
105.75 0.576 4.752
100.996 0.366 0.244
104.141 0.299 0.884
99.42 0.506 1.156
101.309 0.58 1.42
99.005 0.583 1.726
106.851 0.738 2.203
99.43 0.96 2.731
109.851 0.854 3.15
95.906 1.119 3.767
115.256 1.054 3.921
95.706 1.274 5.353
125.596 1.25 5.142
105.612 1.582 6.747
94.7 1.707 7.753
88.21 1.718 8.623
106.082 1.843 9.164
107.205 2.022 9.904
87.85 2.109 11.4
95.636 2.34 13.544
125.422 2.473 14.492
144.56 2.931 26.445
100.825 0.204 2.526
105.7 0.586 4.749
102.15 0.655 9.143
100.966 0.44 0.241
104.06 0.373 0.881
99.335 0.583 1.153
101.219 0.641 1.417
98.885 0.655 1.723
106.655 0.816 2.201
99.245 1.029 2.729
109.591 0.926 3.147
95.666 1.187 3.764
114.8 1.151 3.919
95.26 1.363 5.351
125.095 1.324 5.139
105.171 1.643 6.745
94.079 1.792 7.751
87.581 1.802 8.621
105.226 1.933 9.161
106.301 2.111 9.901
87.105 2.186 11.397
 94.625 2.422 13.542
124.132 2.549 14.489
143.201 2.976 26.442
100.825 0.204 2.524
105.7 0.585 4.746
102.12 0.658 9.14
100.961 0.414 0.238
104.021 0.401 0.879
99.31 0.606 1.151
101.18 0.667 1.414
98.846 0.68 1.72
106.595 0.838 2.198
99.186 1.051 2.726
109.53 0.941 3.144
95.606 1.205 3.762
114.645 1.183 3.916
95.111 1.393 5.348
124.865 1.357 5.356
104.93 1.677 6.742
93.766 1.836 7.748
87.3 1.84 8.618
104.976 1.959 9.158
106.041 2.136 9.898
86.7 2.228 11.394
94.302 2.449 13.539
123.841 2.566 14.486
141.749 3.024 26.439
100.825 0.204 2.521
105.65 0.594 4.743
102.07 0.664 9.137
100.948 0.32 0.236
103.981 0.403 0.87
99.325 0.597 1.148
101.2 0.648 1.406
98.895 0.653 1.718
106.625 0.816 2.19
99.24 1.032 2.718
109.576 0.921 3.136
95.736 1.171 3.759
114.668 1.172 3.908
95.154 1.385 5.34
124.88 1.349 5.347
104.989 1.668 6.734
93.76 1.838 7.74
87.335 1.837 8.61
105.066 1.949 9.15
106.139 2.126 9.89
86.644 2.234 11.386
94.357 2.445 13.531
123.912 2.562 14.478
141.755 3.024 26.431
100.825 0.202 2.513
105.7 0.582 4.735
102.07 0.664 9.129
100.936 0.318 0.233
103.97 0.401 0.868
99.326 0.599 1.145
101.195 0.65 1.403
98.884 0.661 1.715
106.595 0.825 2.187
99.231 1.036 2.715
109.57 0.92 3.133
95.746 1.168 3.756
114.633 1.178 3.905
95.16 1.385 5.337
124.88 1.348 5.345
104.994 1.668 6.731
93.764 1.838 7.737
87.345 1.836 8.607
105.06 1.949 9.147
106.139 2.125 9.887
86.654 2.234 11.383
94.381 2.442 13.528
123.951 2.558 14.476
141.498 3.033 26.428
100.825 0.202 2.51
105.75 0.572 4.732
102.02 0.669 9.126
100.93 0.292 0.225
104.085 0.258 0.865
99.34 0.587 1.137
101.219 0.631 1.401
98.895 0.655 1.707
106.615 0.813 2.184
99.255 1.027 2.712
109.59 0.912 3.131
95.766 1.164 3.748
114.641 1.174 3.902
95.215 1.375 5.334
124.869 1.347 5.342
105.047 1.66 6.728
93.835 1.828 7.734
87.441 1.824 8.604
105.18 1.937 9.144
106.27 2.112 9.885
86.796 2.22 11.381
94.445 2.437 13.525
124.061 2.552 14.473
141.5 3.033 26.426
100.825 0.202 2.507
105.75 0.572 4.729
102.045 0.666 9.123
100.91 0.381 0.222
104 0.354 0.862
99.38 0.552 1.134
101.215 0.634 1.398
98.89 0.66 1.704
106.615 0.813 2.182
99.261 1.025 2.709
109.62 0.904 3.128
95.796 1.156 3.745
114.724 1.155 3.9
95.279 1.362 5.331
124.99 1.329 5.339
105.049 1.659 6.726
94.225 1.774 7.731
87.546 1.81 8.601
105.37 1.917 9.142
106.476 2.093 9.882
87.175 2.18 11.378
94.691 2.418 13.523
124.417 2.531 14.47
142.112 3.012 26.423
100.875 0.182 2.504
105.75 0.57 4.727
102.07 0.664 9.12
100.893 0.407 0.219
104.01 0.328 0.86
99.43 0.509 1.131
101.276 0.588 1.395
98.91 0.648 1.701
106.624 0.806 2.179
99.285 1.016 2.707
109.641 0.896 3.125
95.846 1.143 3.743
114.754 1.147 3.897
95.309 1.357 5.329
124.985 1.328 5.336
105.045 1.66 6.723
94.191 1.779 7.729
87.506 1.816 8.599
105.38 1.915 9.139
106.494 2.091 9.879
87.029 2.196 11.375
94.721 2.415 13.52
124.486 2.526 14.467
142.289 3.006 26.42
100.875 0.181 2.501
105.75 0.57 4.724
102.07 0.664 9.118
100.864 0.38 0.216
104.015 0.279 0.851
99.43 0.512 1.129
101.4 0.496 1.387
98.94 0.634 1.699
106.6 0.806 2.171
99.285 1.017 2.699
109.58 0.906 3.117
95.816 1.154 3.74
114.701 1.153 3.889
95.315 1.357 5.32
124.917 1.333 5.328
104.99 1.666 6.715
94.151 1.786 7.721
87.416 1.83 8.591
105.245 1.93 9.131
106.195 2.119 9.871
86.797 2.22 11.367
94.461 2.436 13.512
124.232 2.541 14.459
141.304 3.039 26.412
100.875 0.18 2.493
105.7 0.578 4.715
102.02 0.668 9.109
100.852 0.384 0.214
104.037 0.238 0.849
99.436 0.509 1.126
101.399 0.493 1.384
98.945 0.632 1.696
106.6 0.802 2.168
 99.285 1.018 2.696
109.58 0.904 3.114
95.816 1.155 3.737
114.72 1.147 3.886
95.344 1.351 5.318
124.942 1.328 5.325
105.016 1.663 6.712
94.181 1.782 7.718
87.486 1.821 8.588
105.391 1.914 9.128
106.329 2.107 9.868
86.9 2.21 11.364
94.671 2.419 13.509
124.422 2.53 14.456
141.957 3.017 26.409
100.875 0.18 2.49
105.65 0.588 4.713
102.02 0.668 9.107
100.84 0.386 0.206
104.019 0.244 0.846
99.44 0.506 1.118
101.305 0.559 1.381
98.93 0.642 1.688
106.565 0.814 2.165
99.275 1.021 2.693
109.53 0.916 3.111
95.776 1.167 3.729
114.706 1.147 3.883
95.344 1.352 5.315
124.902 1.332 5.323
104.99 1.666 6.709
94.121 1.79 7.715
87.555 1.812 8.585
105.29 1.925 9.125
106.185 2.12 9.866
86.761 2.225 11.361
94.512 2.433 13.506
124.151 2.546 14.454
141.634 3.028 26.406
100.875 0.179 2.487
105.65 0.587 4.71
101.97 0.674 9.104
100.828 0.382 0.203
103.964 0.292 0.843
99.425 0.521 1.115
 101.29 0.568 1.379
98.925 0.646 1.685
106.546 0.818 2.162
99.256 1.029 2.69
109.495 0.924 3.109
95.756 1.174 3.726
114.66 1.155 3.88
95.325 1.356 5.312
124.816 1.344 5.32
104.94 1.673 6.707
94.031 1.803 7.712
87.495 1.82 8.582
105.175 1.936 9.123
106.076 2.131 9.863
86.641 2.237 11.359
94.346 2.446 13.504
123.866 2.562 14.451
141.439 3.035 26.404
100.875 0.178 2.485
105.65 0.586 4.707
101.9 0.682 9.101
100.83 0.318 0.2
103.934 0.311 0.84
99.395 0.55 1.112
101.23 0.609 1.376
98.851 0.692 1.682
106.425 0.867 2.16
99.145 1.071 2.688
109.31 0.976 3.106
95.628 1.211 3.723
114.438 1.203 3.878
94.995 1.423 5.309
124.629 1.371 5.317
104.611 1.72 6.704
93.63 1.86 7.71
87.035 1.884 8.58
104.685 1.988 9.12
105.525 2.185 9.86
86.495 2.253 11.356
93.68 2.5 13.501
123.252 2.599 14.448
140.74 3.058 26.401
100.875 0.178 2.482
105.65 0.586 4.704
101.8 0.692 9.098
 100.79 0.34 0.197
103.87 0.34 0.832
99.409 0.541 1.11
101.204 0.622 1.368
98.82 0.714 1.68
106.335 0.895 2.151
99.094 1.091 2.679
109.181 1.006 3.098
95.534 1.24 3.72
114.214 1.246 3.869
94.98 1.427 5.301
124.495 1.387 5.309
104.234 1.773 6.696
93.277 1.91 7.701
86.761 1.923 8.571
104.399 2.018 9.111
105.111 2.226 9.852
86.032 2.303 11.348
93.232 2.538 13.492
122.791 2.626 14.44
140.573 3.064 26.393
105.65 0.584 4.696
101.6 0.714 9.09
100.775 0.36 0.194
103.86 0.337 0.829
99.391 0.56 1.107
101.204 0.62 1.365
98.82 0.716 1.677
106.34 0.89 2.149
99.066 1.103 2.677
109.191 1.002 3.095
95.52 1.246 3.718
114.18 1.252 3.867
94.885 1.447 5.299
124.57 1.373 5.306
104.264 1.769 6.693
92.956 1.956 7.699
86.8 1.918 8.569
104.386 2.019 9.109
105.165 2.22 9.849
85.981 2.308 11.345
93.481 2.518 13.49
123.036 2.611 14.437
140.498 3.066 26.39
105.65 0.583 4.693
 101.55 0.719 9.087
100.769 0.324 0.186
103.845 0.339 0.827
99.39 0.562 1.099
101.185 0.633 1.362
98.8 0.728 1.669
106.27 0.917 2.146
98.975 1.137 2.674
109.025 1.047 3.092
95.368 1.29 3.71
113.865 1.32 3.864
94.675 1.49 5.296
124.294 1.414 5.304
103.959 1.813 6.69
93.05 1.942 7.696
86.54 1.954 8.566
103.987 2.062 9.106
104.731 2.264 9.846
85.606 2.349 11.342
93.016 2.556 13.487
122.322 2.655 14.434
139.73 3.093 26.387
100.875 0.336 2.479
105.55 0.602 4.691
101.5 0.724 9.084
100.749 0.37 0.184
103.825 0.348 0.824
99.37 0.582 1.096
101.154 0.653 1.359
98.76 0.754 1.666
106.19 0.948 2.143
98.895 1.168 2.671
108.921 1.076 3.09
95.251 1.324 3.707
113.706 1.354 3.861
94.495 1.526 5.293
124.047 1.45 5.301
103.631 1.86 6.687
92.831 1.974 7.693
86.37 1.978 8.563
103.636 2.1 9.103
104.351 2.302 9.844
85.376 2.373 11.34
92.656 2.586 13.484
121.851 2.684 14.432
139.302 3.107 26.384
100.875 0.335 2.476
105.5 0.612 4.688
101 0.779 9.082
100.744 0.334 0.181
103.81 0.35 0.821
99.38 0.574 1.093
101.169 0.641 1.357
98.79 0.738 1.663
106.23 0.928 2.14
98.956 1.146 2.668
109.005 1.048 3.087
95.278 1.318 3.704
113.909 1.306 3.858
94.655 1.495 5.29
124.049 1.448 5.298
103.679 1.853 6.685
92.949 1.957 7.69
86.55 1.954 8.56
103.71 2.092 9.101
104.471 2.29 9.841
85.511 2.359 11.337
92.941 2.562 13.482
122.379 2.651 14.429
139.675 3.095 26.382
100.825 0.355 2.473
105.5 0.611 4.685
100.9 0.79 9.079
100.715 0.3 0.178
103.765 0.358 0.813
99.37 0.587 1.09
101.124 0.668 1.349
98.745 0.768 1.66
106.14 0.956 2.132
98.875 1.178 2.66
108.865 1.083 3.079
95.252 1.328 3.701
113.701 1.348 3.85
94.566 1.514 5.282
123.874 1.47 5.29
103.64 1.858 6.676
92.691 1.995 7.682
86.371 1.98 8.552
103.51 2.113 9.092
104.206 2.316 9.833
 85.28 2.385 11.329
92.621 2.589 13.473
121.976 2.675 14.421
139.108 3.114 26.374
100.825 0.354 2.465
105.5 0.609 4.677
100.75 0.806 9.07
100.704 0.288 0.175
103.755 0.354 0.81
99.38 0.58 1.088
101.144 0.652 1.346
98.77 0.754 1.658
106.165 0.942 2.13
98.921 1.161 2.658
108.935 1.06 3.076
95.279 1.321 3.699
113.87 1.307 3.848
94.785 1.47 5.279
124.121 1.43 5.287
103.94 1.815 6.674
92.921 1.963 7.68
86.685 1.937 8.55
103.859 2.075 9.09
104.71 2.265 9.83
85.786 2.331 11.326
93.22 2.54 13.471
122.856 2.622 14.418
139.665 3.095 26.371
100.825 0.354 2.462
105.5 0.608 4.674
100.7 0.812 9.068
100.7 0.247 0.167
103.745 0.351 0.808
99.38 0.581 1.079
101.136 0.657 1.343
98.766 0.758 1.649
106.14 0.95 2.127
98.91 1.165 2.655
108.905 1.067 3.073
95.279 1.322 3.69
113.846 1.311 3.845
94.795 1.469 5.277
124.085 1.434 5.284
103.935 1.815 6.671
92.941 1.961 7.677
 86.71 1.934 8.547
103.746 2.087 9.087
104.731 2.263 9.827
85.831 2.327 11.323
93.311 2.532 13.468
122.811 2.624 14.415
139.666 3.095 26.368
100.825 0.353 2.46
105.5 0.608 4.671
100.7 0.812 9.065
100.68 0.292 0.164
103.721 0.365 0.805
99.38 0.582 1.077
101.13 0.66 1.34
98.765 0.76 1.647
106.131 0.951 2.124
98.9 1.169 2.652
108.905 1.065 3.07
95.279 1.324 3.688
113.765 1.327 3.842
94.685 1.492 5.274
123.992 1.447 5.282
103.821 1.832 6.668
92.791 1.982 7.674
86.531 1.96 8.544
103.419 2.123 9.084
104.46 2.29 9.825
85.62 2.349 11.32
93.24 2.538 13.465
122.606 2.636 14.412
138.814 3.124 26.365
100.875 0.332 2.457
105.5 0.607 4.668
100.75 0.806 9.062
100.67 0.28 0.162
103.695 0.38 0.802
99.35 0.612 1.074
101.095 0.684 1.337
98.726 0.787 1.644
106.065 0.976 2.121
98.831 1.197 2.649
108.805 1.092 3.068
95.245 1.334 3.685
113.611 1.36 3.839
94.489 1.532 5.271
123.826 1.471 5.279
103.53 1.873 6.665
92.53 2.019 7.671
86.27 1.996 8.541
103.041 2.163 9.081
104.126 2.324 9.822
85.256 2.389 11.318
92.791 2.575 13.462
122.096 2.667 14.41
137.243 3.179 26.363
100.875 0.332 2.454
105.5 0.607 4.666
100.75 0.806 9.059
100.625 0.339 0.159
103.645 0.393 0.794
99.35 0.617 1.071
101.09 0.683 1.329
98.736 0.784 1.641
106.065 0.967 2.113
98.826 1.2 2.641
108.835 1.078 3.059
95.25 1.336 3.682
113.645 1.346 3.831
94.559 1.519 5.263
123.891 1.456 5.271
103.615 1.86 6.657
92.62 2.008 7.663
86.351 1.987 8.533
103.075 2.159 9.073
104.074 2.328 9.813
85.381 2.376 11.309
92.951 2.562 13.454
122.362 2.651 14.402
137.447 3.172 26.354
100.875 0.331 2.446
105.5 0.605 4.657
100.75 0.806 9.051
100.616 0.321 0.156
103.615 0.414 0.791
99.34 0.628 1.068
101.07 0.696 1.327
98.736 0.786 1.638
106.076 0.959 2.11
98.835 1.196 2.638
108.855 1.07 3.057
 95.261 1.333 3.68
113.62 1.35 3.828
94.531 1.526 5.26
123.861 1.459 5.268
103.56 1.868 6.654
92.59 2.013 7.732
86.291 1.996 8.53
102.891 2.18 9.07
104.052 2.33 9.811
85.29 2.386 11.307
92.84 2.572 13.451
122.256 2.656 14.399
136.865 3.193 26.352
100.875 0.33 2.443
105.35 0.634 4.654
100.75 0.806 9.048
100.6 0.35 0.148
103.605 0.412 0.788
99.335 0.635 1.06
101.07 0.694 1.324
98.735 0.787 1.63
106.066 0.96 2.108
98.835 1.197 2.636
108.835 1.072 3.054
95.276 1.33 3.671
113.58 1.357 3.826
94.48 1.537 5.258
123.835 1.461 5.265
103.51 1.876 6.652
92.54 2.019 7.729
86.251 2.002 8.528
102.906 2.178 9.068
104.025 2.333 9.808
85.261 2.389 11.304
92.81 2.574 13.449
122.216 2.659 14.396
137.065 3.185 26.349
100.875 0.33 2.44
105.01 0.704 4.652
100.525 0.83 9.045
100.58 0.406 0.145
103.575 0.432 0.786
99.326 0.646 1.058
101.06 0.7 1.321
98.745 0.782 1.627
106.065 0.957 2.105
98.84 1.196 2.633
108.835 1.07 3.051
95.3 1.324 3.668
113.6 1.351 3.823
94.535 1.526 5.255
123.865 1.454 5.263
103.601 1.862 6.649
92.66 2.002 7.726
86.34 1.99 8.525
103.005 2.167 9.065
104.131 2.322 9.805
85.361 2.379 11.301
92.976 2.561 13.446
122.366 2.649 14.393
137.372 3.175 26.346
100.625 0.432 2.437
105 0.706 4.649
100.52 0.831 9.043
100.565 0.43 0.142
103.565 0.429 0.783
99.315 0.657 1.055
101.059 0.698 1.318
98.736 0.789 1.625
106.065 0.954 2.102
98.838 1.196 2.63
108.825 1.071 3.048
95.3 1.325 3.666
113.575 1.354 3.82
94.576 1.518 5.252
123.9 1.448 5.26
103.63 1.857 6.646
92.68 2.001 7.724
86.4 1.982 8.522
103.1 2.156 9.062
104.209 2.314 9.803
85.46 2.369 11.299
93.191 2.543 13.443
122.546 2.639 14.391
137.665 3.164 26.343
100.605 0.439 2.435
104.9 0.726 4.646
100.47 0.837 9.04
100.531 0.422 0.14
103.51 0.45 0.775
 99.285 0.692 1.052
100.995 0.742 1.31
98.655 0.844 1.622
105.915 1.01 2.094
98.72 1.244 2.622
108.636 1.121 3.04
95.183 1.363 3.663
113.47 1.372 3.812
94.464 1.542 5.244
123.74 1.467 5.252
103.46 1.882 6.638
92.516 2.025 7.715
86.29 1.999 8.514
102.96 2.172 9.054
104.084 2.327 9.794
85.356 2.381 11.29
92.99 2.56 13.435
122.031 2.67 14.382
137.062 3.185 26.335
100.605 0.438 2.426
104.9 0.724 4.638
100.53 0.83 9.031
100.489 0.658 0.137
103.4 0.572 0.772
99.165 0.81 1.049
100.859 0.843 1.307
98.511 0.938 1.619
105.735 1.087 2.091
98.581 1.3 2.619
108.505 1.158 3.038
95.083 1.393 3.66
113.269 1.416 3.809
94.281 1.58 5.241
123.547 1.496 5.249
103.22 1.917 6.635
92.404 2.041 7.713
86.076 2.03 8.511
102.75 2.194 9.051
103.98 2.337 9.792
85.076 2.411 11.288
92.746 2.58 13.432
121.822 2.683 14.38
136.558 3.203 26.332
100.605 0.438 2.424
104.95 0.713 4.635
 100.53 0.83 9.029
100.465 0.762 0.129
103.4 0.556 0.769
99.19 0.788 1.041
100.885 0.822 1.305
98.546 0.917 1.611
105.8 1.054 2.088
98.675 1.262 2.616
108.64 1.115 3.035
95.198 1.36 3.652
113.436 1.376 3.806
94.585 1.52 5.238
123.8 1.454 5.246
103.645 1.854 6.633
92.775 1.988 7.71
86.631 1.953 8.508
103.291 2.135 9.049
104.591 2.276 9.789
85.441 2.372 11.285
93.646 2.506 13.43
122.916 2.615 14.377
138.628 3.13 26.33
100.605 0.438 2.421
104.9 0.722 4.632
100.45 0.839 9.026
100.421 0.683 0.126
103.329 0.568 0.756
99.156 0.833 1.038
100.795 0.884 1.291
98.46 0.98 1.608
105.639 1.111 2.075
98.535 1.321 2.603
108.451 1.162 3.021
95.101 1.393 3.649
113.284 1.401 3.793
94.395 1.56 5.225
123.582 1.48 5.232
103.41 1.888 6.619
92.566 2.02 7.696
86.41 1.986 8.495
103 2.167 9.035
104.3 2.304 9.775
85.155 2.405 11.271
93.406 2.526 13.416
122.382 2.647 14.363
137.493 3.17 26.316
100.625 0.428 2.407
104.9 0.72 4.618
100.35 0.85 9.012
100.425 0.549 0.123
103.305 0.584 0.753
99.145 0.846 1.036
100.775 0.898 1.288
98.43 1.001 1.605
105.545 1.149 2.072
98.456 1.353 2.6
108.361 1.187 3.018
95.061 1.406 3.647
113.424 1.366 3.79
94.35 1.571 5.222
123.507 1.49 5.23
103.38 1.893 6.616
92.635 2.01 7.694
86.416 1.986 8.492
103.05 2.161 9.032
104.37 2.297 9.773
85.265 2.393 11.268
93.446 2.522 13.413
122.481 2.641 14.361
137.648 3.164 26.313
100.6 0.438 2.404
104.75 0.75 4.616
100.35 0.85 9.009
0 0 0.12
0 0 0.753
0 0 1.033
0 0 1.288
0 0 1.603
0 0 2.072
0 0 2.6
0 0 3.018
0 0 3.644
0 0 3.79
0 0 5.222
0 0 5.23
0 0 6.616
0 0 7.694
0 0 8.492
0 0 9.032
0 0 9.773
 0 0 11.268
0 0 13.413
0 0 14.361
0 0 26.313
100.6 0.438 2.404
0 0 4.616
0 0 9.009
0 0 0.118
0 0 0.753
0 0 1.03
0 0 1.288
0 0 1.6
0 0 2.072
0 0 2.6
0 0 3.018
0 0 3.641
0 0 3.79
0 0 5.222
0 0 5.23
0 0 6.616
0 0 7.694
0 0 8.492
0 0 9.032
0 0 9.773
0 0 11.268
0 0 13.413
0 0 14.361
0 0 26.313
100.6 0.438 2.404
0 0 4.616
0 0 9.009
100.405 0.631 0.11
103.29 0.587 0.75
99.155 0.838 1.022
100.765 0.904 1.286
98.44 0.996 1.592
105.585 1.129 2.069
98.52 1.327 2.597
108.41 1.17 3.016
95.111 1.393 3.633
113.239 1.408 3.787
94.325 1.577 5.219
123.421 1.502 5.227
103.311 1.903 6.613
92.5 2.03 7.691
 86.302 2.002 8.489
102.99 2.167 9.029
104.226 2.312 9.77
85.185 2.402 11.266
93.26 2.538 13.41
122.386 2.647 14.358
137.463 3.171 26.311
100.625 0.428 2.401
104.75 0.75 4.613
100.35 0.85 9.007
100.4 0.574 0.107
103.285 0.578 0.747
99.17 0.826 1.019
100.775 0.896 1.283
98.46 0.985 1.589
105.596 1.121 2.066
98.535 1.322 2.594
108.425 1.163 3.013
95.1 1.397 3.63
113.239 1.406 3.784
94.296 1.583 5.216
123.352 1.512 5.224
103.361 1.895 6.611
92.451 2.038 7.688
86.391 1.991 8.487
103.065 2.159 9.027
104.27 2.307 9.767
85.21 2.4 11.263
93.141 2.548 13.408
122.457 2.642 14.355
137.695 3.163 26.308
100.64 0.422 2.398
104.7 0.759 4.61
100.2 0.866 9.004
100.381 0.652 0.104
103.275 0.574 0.745
99.171 0.827 1.016
100.755 0.909 1.28
98.46 0.986 1.586
105.641 1.097 2.064
98.525 1.326 2.592
108.441 1.156 3.01
95.125 1.391 3.627
113.215 1.409 3.782
94.296 1.583 5.214
123.271 1.522 5.221
103.331 1.9 6.608
92.445 2.038 7.685
86.395 1.99 8.484
103.005 2.165 9.024
104.201 2.314 9.764
85.206 2.401 11.26
93.091 2.552 13.405
122.301 2.652 14.352
137.512 3.168 26.305
100.64 0.421 2.396
104.75 0.748 4.607
100.2 0.866 9.001
100.364 0.478 0.101
103.245 0.566 0.736
99.18 0.824 1.014
100.761 0.902 1.272
98.475 0.982 1.584
105.616 1.098 2.056
98.547 1.32 2.584
108.4 1.162 3.002
95.046 1.418 3.625
113.215 1.403 3.774
94.305 1.583 5.205
123.231 1.524 5.213
103.331 1.898 6.6
92.289 2.062 7.677
86.424 1.988 8.476
103.025 2.163 9.016
104.231 2.311 9.756
85.221 2.399 11.252
93.346 2.532 13.397
122.351 2.648 14.344
137.575 3.167 26.297
100.64 0.42 2.387
104.85 0.726 4.599
100.205 0.866 8.993
100.359 0.407 0.099
103.245 0.55 0.734
99.206 0.801 1.011
100.8 0.869 1.269
98.525 0.951 1.581
105.681 1.066 2.053
98.56 1.315 2.581
108.465 1.14 2.999
 95.146 1.389 3.622
113.369 1.366 3.771
94.476 1.549 5.203
123.436 1.49 5.21
103.501 1.873 6.597
92.686 2.005 7.674
86.676 1.954 8.473
103.38 2.125 9.013
104.601 2.273 9.753
85.725 2.346 11.249
94.046 2.473 13.394
123.091 2.602 14.341
139.034 3.115 26.294
100.64 0.42 2.385
104.5 0.798 4.596
100.205 0.866 8.99
100.34 0.503 0.09
103.24 0.54 0.731
99.208 0.801 1.003
100.797 0.87 1.266
98.525 0.953 1.573
105.681 1.062 2.05
98.56 1.316 2.578
108.485 1.132 2.996
95.197 1.375 3.614
113.386 1.36 3.768
94.535 1.538 5.2
123.447 1.486 5.208
103.573 1.862 6.594
92.78 1.993 7.672
86.761 1.942 8.47
103.495 2.112 9.01
104.706 2.263 9.751
85.78 2.34 11.247
94.046 2.473 13.391
123.091 2.602 14.339
139.034 3.115 26.291
100.64 0.42 2.382
104.5 0.798 4.593
100.205 0.866 8.987
103.235 0.53 0.728
99.23 0.78 1
100.8 0.866 1.264
98.56 0.932 1.57
105.691 1.055 2.047
 98.6 1.3 2.575
108.48 1.131 2.994
95.272 1.354 3.611
113.46 1.34 3.765
94.595 1.526 5.197
123.487 1.478 5.205
103.646 1.851 6.591
92.856 1.982 7.669
86.826 1.934 8.467
103.595 2.101 9.008
104.796 2.253 9.748
85.9 2.328 11.244
94.395 2.444 13.389
123.38 2.585 14.336
139.318 3.105 26.289
100.64 0.419 2.379
104.5 0.798 4.591
100.17 0.87 8.984
103.245 0.501 0.726
99.26 0.752 0.997
100.84 0.834 1.261
98.596 0.91 1.567
105.761 1.02 2.045
98.674 1.272 2.573
108.565 1.103 2.991
95.402 1.316 3.608
113.566 1.314 3.763
94.75 1.494 5.195
123.744 1.437 5.202
103.951 1.807 6.589
93.11 1.946 7.666
87.025 1.907 8.465
103.819 2.077 9.005
105.046 2.228 9.745
86.221 2.294 11.241
94.664 2.423 13.386
124.126 2.539 14.333
140.512 3.063 26.286
100.64 0.419 2.376
104.5 0.796 4.588
100.255 0.86 8.982
103.185 0.532 0.717
99.245 0.774 0.994
100.701 0.94 1.253
98.576 0.928 1.564
105.707 1.034 2.036
98.66 1.279 2.564
108.566 1.097 2.983
95.442 1.308 3.606
113.529 1.317 3.754
94.826 1.48 5.186
123.731 1.434 5.194
104 1.799 6.581
93.215 1.931 7.658
87.231 1.88 8.457
103.87 2.07 8.997
105.096 2.223 9.737
86.396 2.276 11.233
94.886 2.405 13.378
124.276 2.53 14.325
140.221 3.074 26.278
100.505 0.475 2.368
104.5 0.795 4.58
100.2 0.866 8.973
103.19 0.509 0.715
99.27 0.75 0.992
100.83 0.836 1.25
98.615 0.904 1.562
105.741 1.015 2.034
98.715 1.258 2.562
108.615 1.079 2.98
95.5 1.292 3.603
113.584 1.302 3.752
94.895 1.466 5.184
123.791 1.423 5.191
104.046 1.792 6.578
93.351 1.912 7.655
87.335 1.866 8.454
104.011 2.055 8.994
105.35 2.197 9.734
86.596 2.255 11.23
95.096 2.388 13.375
124.492 2.517 14.322
140.665 3.058 26.275
100.505 0.474 2.365
104.5 0.795 4.577
100.195 0.867 8.97
103.18 0.505 0.712
99.275 0.747 0.984
100.831 0.834 1.247
 98.605 0.912 1.553
105.715 1.024 2.031
98.701 1.264 2.559
108.59 1.084 2.977
95.484 1.297 3.594
113.564 1.304 3.749
94.881 1.47 5.181
123.726 1.43 5.189
104.02 1.796 6.575
93.3 1.92 7.652
87.286 1.873 8.451
103.96 2.061 8.991
105.296 2.202 9.731
86.57 2.258 11.227
95.036 2.393 13.372
124.362 2.524 14.319
140.508 3.064 26.272
100.505 0.474 2.362
104.5 0.794 4.574
100.195 0.867 8.968
103.155 0.522 0.709
99.266 0.759 0.981
100.8 0.857 1.244
98.576 0.934 1.551
105.68 1.036 2.028
98.655 1.283 2.556
108.515 1.106 2.974
95.443 1.31 3.592
113.499 1.317 3.746
94.811 1.485 5.178
123.62 1.446 5.186
103.97 1.802 6.572
93.19 1.936 7.65
87.185 1.888 8.448
103.865 2.071 8.988
105.175 2.215 9.729
86.511 2.266 11.225
94.914 2.403 13.369
124.171 2.536 14.317
140.182 3.075 26.27
100.575 0.444 2.36
104.5 0.793 4.571
100.195 0.867 8.965
103.15 0.511 0.706
99.26 0.766 0.978
 100.77 0.88 1.242
98.535 0.962 1.548
105.583 1.078 2.026
98.605 1.304 2.554
108.385 1.143 2.972
95.352 1.338 3.589
113.406 1.337 3.744
94.715 1.505 5.175
123.471 1.467 5.183
103.805 1.827 6.57
93.131 1.945 7.647
87.156 1.893 8.445
103.856 2.072 8.986
105.175 2.215 9.726
86.615 2.255 11.222
94.944 2.401 13.367
124.225 2.533 14.314
140.165 3.076 26.267
100.575 0.444 2.357
104.5 0.793 4.569
100.28 0.857 8.962
103.109 0.516 0.698
99.251 0.784 0.975
100.74 0.9 1.234
98.51 0.984 1.545
105.531 1.092 2.017
98.57 1.32 2.545
108.308 1.159 2.964
95.331 1.348 3.586
113.321 1.351 3.735
94.645 1.521 5.167
123.35 1.482 5.175
103.744 1.835 6.561
93.081 1.953 7.639
87.136 1.897 8.437
103.835 2.074 8.977
105.02 2.229 9.718
86.6 2.257 11.214
94.885 2.406 13.358
124.21 2.533 14.306
140.107 3.077 26.259
100.575 0.443 2.349
104.5 0.791 4.56
100.315 0.854 8.954
103.02 0.64 0.695
 99.24 0.796 0.973
100.71 0.924 1.231
98.465 1.015 1.542
105.41 1.147 2.014
98.487 1.353 2.542
108.115 1.219 2.961
95.14 1.406 3.584
113.035 1.417 3.732
94.365 1.58 5.165
123.034 1.531 5.172
103.364 1.891 6.559
92.696 2.009 7.636
86.77 1.949 8.435
103.405 2.121 8.975
104.695 2.263 9.715
86.15 2.305 11.211
94.38 2.447 13.356
123.326 2.586 14.303
138.516 3.133 26.256
100.525 0.464 2.346
104.25 0.844 4.557
100.252 0.86 8.951
103.01 0.638 0.693
99.26 0.778 0.964
100.709 0.924 1.228
98.5 0.993 1.534
105.435 1.133 2.012
98.425 1.379 2.54
108.175 1.199 2.958
95.14 1.406 3.575
113.075 1.406 3.73
94.445 1.564 5.162
123.036 1.53 5.17
103.454 1.878 6.556
92.805 1.993 7.633
86.871 1.935 8.432
103.485 2.112 8.972
104.865 2.245 9.712
86.305 2.289 11.208
94.575 2.431 13.353
123.596 2.569 14.3
139.008 3.115 26.253
100.57 0.444 2.343
104.24 0.845 4.555
100.13 0.874 8.948
 103 0.636 0.69
99.27 0.77 0.962
100.717 0.917 1.225
98.5 0.995 1.532
105.4 1.145 2.009
98.386 1.395 2.537
108.106 1.218 2.955
95.14 1.408 3.573
113.029 1.415 3.727
94.093 1.638 5.159
122.918 1.546 5.167
103.254 1.907 6.553
92.536 2.033 7.63
86.581 1.976 8.429
103.06 2.159 8.969
104.395 2.292 9.71
85.876 2.335 11.206
94.061 2.474 13.35
122.837 2.615 14.298
137.686 3.162 26.25
100.52 0.466 2.34
104.25 0.842 4.552
100.255 0.86 8.945
103 0.618 0.687
99.266 0.777 0.959
100.76 0.881 1.223
98.525 0.981 1.529
105.41 1.137 2.006
98.385 1.397 2.534
108.095 1.219 2.953
95 1.451 3.57
112.981 1.424 3.724
93.925 1.674 5.156
122.736 1.574 5.164
103.123 1.926 6.551
92.38 2.055 7.628
86.331 2.011 8.426
102.826 2.184 8.966
104.141 2.318 9.707
85.865 2.336 11.203
93.831 2.492 13.348
122.496 2.636 14.295
136.96 3.188 26.248
100.57 0.444 2.337
104.165 0.86 4.549
 100.11 0.876 8.943
102.965 0.617 0.679
99.275 0.774 0.956
100.726 0.904 1.214
98.565 0.959 1.526
105.48 1.095 1.998
98.451 1.372 2.526
108.145 1.197 2.944
95.206 1.393 3.567
112.965 1.422 3.716
93.883 1.684 5.148
122.729 1.57 5.156
102.97 1.949 6.542
92.135 2.092 7.62
86.28 2.02 8.418
102.725 2.196 8.958
103.995 2.332 9.699
85.835 2.34 11.195
93.95 2.483 13.339
122.296 2.648 14.287
136.655 3.198 26.239
100.57 0.443 2.329
104.08 0.876 4.541
100.31 0.854 8.934
102.881 0.72 0.676
99.21 0.846 0.953
100.585 1.018 1.212
98.476 1.022 1.523
105.37 1.143 1.995
98.445 1.375 2.523
108.085 1.213 2.942
95.2 1.395 3.564
112.965 1.42 3.713
93.87 1.688 5.145
122.736 1.567 5.153
102.989 1.946 6.54
92.05 2.105 7.617
86.475 1.994 8.415
102.981 2.167 8.956
104.35 2.296 9.696
86.196 2.302 11.192
94.391 2.446 13.336
122.867 2.613 14.284
137.604 3.165 26.237
100.57 0.443 2.326
 104.07 0.879 4.538
100.06 0.882 8.932
102.825 0.782 0.674
99.155 0.908 0.945
100.57 1.029 1.209
98.395 1.079 1.515
105.279 1.183 1.993
98.355 1.413 2.521
108.05 1.222 2.939
95.2 1.397 3.556
112.894 1.434 3.711
93.826 1.698 5.143
122.681 1.574 5.15
102.92 1.956 6.537
92.045 2.106 7.614
86.395 2.006 8.413
102.927 2.173 8.953
104.275 2.304 9.693
86.116 2.311 11.189
94.351 2.45 13.334
122.646 2.626 14.281
137.156 3.18 26.234
100.575 0.44 2.324
103.93 0.908 4.535
100.055 0.883 8.929
102.8 0.801 0.671
99.154 0.912 0.942
100.615 0.991 1.206
98.356 1.107 1.512
105.274 1.183 1.99
98.35 1.416 2.518
108.05 1.22 2.936
95.2 1.397 3.553
112.885 1.434 3.708
93.8 1.704 5.14
122.68 1.573 5.148
102.87 1.963 6.534
92.139 2.093 7.611
86.365 2.01 8.41
102.857 2.18 8.95
104.225 2.309 9.69
86.131 2.309 11.186
94.361 2.45 13.331
122.601 2.629 14.278
137.034 3.184 26.231
100.575 0.44 2.321
103.93 0.907 4.532
100.06 0.882 8.926
102.77 0.827 0.668
99.136 0.934 0.94
100.615 0.99 1.203
98.356 1.109 1.51
105.26 1.186 1.987
98.346 1.418 2.515
108.025 1.226 2.934
95.2 1.398 3.551
112.85 1.441 3.705
93.795 1.706 5.137
122.68 1.571 5.145
102.82 1.97 6.531
92.09 2.101 7.609
86.365 2.01 8.407
102.846 2.181 8.947
104.175 2.314 9.688
86.105 2.313 11.184
94.361 2.45 13.328
122.601 2.628 14.276
137.034 3.184 26.229
100.55 0.45 2.318
103.9 0.912 4.53
100.205 0.866 8.923
102.765 0.785 0.66
99.12 0.959 0.937
100.594 1.003 1.195
98.35 1.119 1.507
105.25 1.182 1.979
98.325 1.429 2.507
108.025 1.219 2.925
95.2 1.401 3.548
112.857 1.434 3.697
93.826 1.701 5.129
122.721 1.56 5.137
102.82 1.97 6.523
92.105 2.099 7.6
86.3 2.022 8.399
102.891 2.176 8.939
104.2 2.312 9.679
86.2 2.304 11.175
94.4 2.446 13.32
122.75 2.619 14.268
 137.5 3.168 26.22
100.555 0.448 2.31
104 0.89 4.521
100.305 0.855 8.915
102.749 0.79 0.657
99.125 0.957 0.934
100.575 1.018 1.192
98.359 1.115 1.504
105.25 1.179 1.976
98.375 1.409 2.504
108 1.224 2.922
95.2 1.403 3.545
112.87 1.429 3.694
93.875 1.692 5.126
122.715 1.558 5.134
102.775 1.976 6.52
92.124 2.096 7.598
86.386 2.01 8.396
102.882 2.178 8.936
104.195 2.311 9.677
86.255 2.298 11.173
94.461 2.442 13.317
122.606 2.628 14.265
137.039 3.184 26.218
100.545 0.452 2.307
104 0.889 4.519
100.36 0.848 8.912
102.714 0.825 0.654
99.135 0.949 0.926
100.583 1.011 1.19
98.42 1.075 1.496
105.295 1.155 1.974
98.455 1.377 2.502
108.05 1.207 2.92
95.2 1.404 3.537
113 1.397 3.692
94.005 1.665 5.123
122.85 1.536 5.131
102.869 1.962 6.518
92.255 2.078 7.595
86.601 1.981 8.393
103.096 2.154 8.934
104.43 2.288 9.674
86.493 2.273 11.17
94.756 2.417 13.315
122.997 2.603 14.262
137.817 3.157 26.215
100.52 0.462 2.304
104 0.888 4.516
100.405 0.844 8.909
102.635 0.924 0.652
99.075 1.017 0.923
100.445 1.124 1.187
98.381 1.104 1.493
105.241 1.176 1.971
98.361 1.416 2.499
108.005 1.218 2.917
95.2 1.405 3.534
112.96 1.404 3.689
94.2 1.624 5.121
122.85 1.534 5.128
103.055 1.934 6.515
92.296 2.072 7.592
86.701 1.967 8.391
103.176 2.144 8.931
104.546 2.276 9.671
86.504 2.272 11.167
94.916 2.405 13.312
123.226 2.59 14.259
138.192 3.143 26.212
100.52 0.462 2.301
104.07 0.874 4.513
100.43 0.841 8.907
102.641 0.899 0.649
99.08 1.015 0.92
100.45 1.119 1.184
98.37 1.113 1.49
105.236 1.176 1.968
98.351 1.421 2.496
107.975 1.226 2.914
95.2 1.406 3.531
112.949 1.405 3.686
94.22 1.62 5.118
122.91 1.523 5.126
103.114 1.926 6.512
92.251 2.079 7.59
86.65 1.974 8.388
103.156 2.147 8.928
104.49 2.281 9.668
86.521 2.271 11.165
 94.851 2.41 13.309
123.046 2.601 14.257
137.974 3.151 26.209
100.52 0.461 2.299
104.12 0.862 4.51
100.475 0.835 8.904
102.601 0.908 0.641
99.105 0.996 0.918
100.46 1.108 1.176
98.4 1.099 1.488
105.215 1.176 1.96
98.369 1.416 2.488
107.99 1.215 2.906
95.1 1.44 3.529
112.974 1.393 3.678
94.305 1.604 5.11
122.9 1.519 5.117
103.135 1.922 6.504
92.305 2.072 7.581
86.765 1.96 8.38
103.246 2.137 8.92
104.54 2.276 9.66
86.544 2.269 11.156
94.92 2.404 13.301
123.094 2.597 14.248
138.275 3.141 26.201
100.52 0.461 2.29
104.08 0.868 4.502
100.43 0.841 8.896
102.587 0.912 0.638
99.1 1.004 0.915
100.429 1.133 1.173
98.343 1.141 1.485
105.174 1.192 1.957
98.299 1.445 2.485
107.875 1.248 2.903
95.05 1.457 3.526
112.904 1.407 3.675
94.17 1.633 5.107
122.79 1.535 5.115
103.072 1.931 6.501
92.307 2.072 7.578
86.596 1.984 8.377
103.041 2.159 8.917
104.346 2.296 9.658
 86.334 2.292 11.153
94.71 2.422 13.298
122.781 2.616 14.246
137.668 3.162 26.198
100.52 0.46 2.287
104.065 0.872 4.499
100.43 0.841 8.893
102.565 0.928 0.635
99.095 1.014 0.907
100.425 1.136 1.171
98.34 1.144 1.477
105.16 1.195 1.954
98.295 1.448 2.482
107.875 1.246 2.901
95 1.473 3.518
112.826 1.424 3.672
94.135 1.642 5.104
122.667 1.553 5.112
103.03 1.938 6.498
92.359 2.065 7.576
86.516 1.996 8.374
103.099 2.152 8.915
104.291 2.301 9.655
86.399 2.285 11.151
94.65 2.426 13.296
122.632 2.625 14.243
137.873 3.155 26.196
100.52 0.46 2.285
104.065 0.871 4.496
100.42 0.841 8.89
102.55 0.934 0.632
99.085 1.027 0.904
100.4 1.157 1.168
98.321 1.161 1.474
105.07 1.235 1.952
98.145 1.51 2.48
107.77 1.277 2.898
94.95 1.489 3.515
112.66 1.46 3.67
93.965 1.677 5.101
122.55 1.57 5.109
102.94 1.951 6.496
92.186 2.091 7.573
86.151 2.048 8.372
103.099 2.152 8.912
104.035 2.327 9.652
86.374 2.288 11.148
94.129 2.47 13.293
122.106 2.657 14.24
137.875 3.154 26.193
100.52 0.46 2.282
104.065 0.871 4.494
100.36 0.848 8.887
102.535 0.939 0.63
99.08 1.036 0.901
100.39 1.164 1.165
98.315 1.167 1.471
105.02 1.256 1.949
98.115 1.524 2.477
107.7 1.297 2.895
94.95 1.49 3.512
112.611 1.47 3.667
93.925 1.687 5.099
122.461 1.583 5.106
102.89 1.958 6.493
92.082 2.107 7.57
86.186 2.043 8.369
103.184 2.143 8.909
103.85 2.346 9.649
86.504 2.274 11.145
94.236 2.461 13.29
122.117 2.657 14.237
138.219 3.142 26.19
100.515 0.462 2.279
104.025 0.879 4.491
100.325 0.852 8.884
102.5 0.942 0.622
99.095 1.028 0.899
100.395 1.157 1.157
98.34 1.156 1.468
105.03 1.241 1.941
98.16 1.507 2.469
107.74 1.278 2.887
94.9 1.509 3.51
112.64 1.457 3.659
94.025 1.668 5.091
122.511 1.57 5.098
102.915 1.954 6.485
92.225 2.087 7.562
86.421 2.012 8.361
103.465 2.112 9.081
104.309 2.299 9.641
86.901 2.233 11.137
94.525 2.437 13.282
122.466 2.635 14.229
138.44 3.134 26.182
100.52 0.459 2.271
104.17 0.846 4.482
100.715 0.808 8.876
102.486 0.947 0.619
99.075 1.055 0.896
100.375 1.175 1.154
98.279 1.202 1.466
105.05 1.228 1.938
98.115 1.527 2.466
107.715 1.284 2.884
94.9 1.51 3.507
112.594 1.466 3.656
94.05 1.663 5.088
122.519 1.566 5.096
103 1.941 6.482
92.499 2.047 7.559
86.535 1.997 8.358
103.619 2.095 9.078
104.42 2.287 9.638
86.977 2.226 11.134
94.712 2.422 13.279
122.5 2.632 14.226
138.9 3.118 26.179
100.515 0.461 2.268
104.195 0.84 4.48
100.765 0.802 8.873
102.49 0.922 0.616
99.101 1.029 0.888
100.405 1.147 1.151
98.339 1.161 1.458
105.031 1.233 1.935
98.175 1.502 2.463
107.726 1.278 2.881
94.95 1.496 3.499
112.654 1.45 3.653
94.135 1.646 5.085
122.576 1.556 5.093
102.995 1.942 6.479
92.41 2.06 7.557
 86.59 1.99 8.355
103.755 2.079 9.075
104.465 2.282 9.636
87.21 2.201 11.132
94.87 2.409 13.276
122.686 2.62 14.224
139.689 3.091 26.177
100.52 0.459 2.265
104.205 0.838 4.477
100.775 0.802 8.87
102.475 0.928 0.613
99.105 1.027 0.885
100.4 1.151 1.149
98.36 1.148 1.455
105.02 1.236 1.932
98.255 1.47 2.46
107.721 1.279 2.879
94.9 1.512 3.496
112.62 1.456 3.65
94.145 1.644 5.082
122.4 1.582 5.09
103.071 1.93 6.477
92.419 2.059 7.554
86.6 1.988 8.352
103.755 2.079 9.072
104.535 2.276 9.633
87.22 2.2 11.129
94.87 2.409 13.274
122.696 2.619 14.221
139.681 3.091 26.174
100.52 0.458 2.262
104.26 0.826 4.474
100.905 0.787 8.868
102.475 0.928 0.611
99.111 1.024 0.882
100.405 1.147 1.146
98.36 1.151 1.452
105.02 1.236 1.93
98.285 1.458 2.458
107.756 1.268 2.876
94.9 1.514 3.493
112.605 1.459 3.648
94.105 1.654 5.08
122.513 1.564 5.087
103.02 1.938 6.474
 92.477 2.051 7.551
86.516 2.002 8.35
103.676 2.088 9.07
104.411 2.288 9.63
87.175 2.205 11.126
94.945 2.402 13.271
122.65 2.622 14.218
139.338 3.103 26.171
100.52 0.458 2.26
104.28 0.82 4.471
100.96 0.78 8.865
102.454 0.908 0.602
99.125 1.017 0.88
100.405 1.144 1.138
98.385 1.139 1.449
105.016 1.228 1.922
98.335 1.44 2.45
107.751 1.263 2.868
94.9 1.517 3.49
112.665 1.439 3.64
94.165 1.643 5.071
122.531 1.556 5.079
103.055 1.932 6.466
92.397 2.064 7.543
86.59 1.992 8.341
103.736 2.082 9.061
104.631 2.265 9.622
87.225 2.2 11.118
94.811 2.414 13.263
122.656 2.622 14.21
139.372 3.101 26.163
100.52 0.457 2.251
104.29 0.816 4.463
100.97 0.78 8.857
102.449 0.898 0.6
99.12 1.025 0.877
100.415 1.135 1.135
98.391 1.137 1.447
105 1.232 1.919
98.326 1.445 2.447
107.741 1.264 2.865
95 1.488 3.488
112.68 1.434 3.637
94.186 1.639 5.069
122.541 1.553 5.076
103.085 1.927 6.463
92.38 2.067 7.54
86.615 1.99 8.339
103.801 2.075 9.059
104.67 2.261 9.619
87.276 2.196 11.115
94.895 2.407 13.26
122.817 2.612 14.207
139.498 3.096 26.16
100.52 0.457 2.249
104.275 0.819 4.46
100.95 0.782 8.854
102.44 0.895 0.597
99.12 1.028 0.868
100.415 1.134 1.132
98.391 1.14 1.438
105 1.229 1.916
98.325 1.446 2.444
107.74 1.262 2.862
95 1.489 3.479
112.68 1.432 3.634
94.186 1.64 5.066
122.521 1.554 5.074
103.076 1.928 6.46
92.411 2.062 7.537
86.62 1.989 8.336
103.816 2.072 9.056
104.67 2.261 9.617
87.281 2.195 11.113
94.911 2.406 13.257
122.817 2.611 14.204
139.498 3.096 26.157
100.52 0.457 2.246
104.34 0.805 4.457
101.02 0.774 8.851
102.43 0.893 0.594
99.135 1.014 0.866
100.405 1.141 1.129
98.395 1.139 1.436
104.975 1.238 1.913
98.309 1.454 2.441
107.7 1.272 2.86
95.1 1.459 3.477
112.39 1.498 3.631
94.21 1.635 5.063
122.516 1.554 5.071
102.99 1.941 6.457
92.635 2.03 7.535
86.701 1.979 8.333
103.891 2.064 9.053
105.18 2.209 9.614
87.55 2.167 11.11
95.21 2.381 13.254
122.6 2.624 14.202
139.56 3.095 26.155
100.5 0.465 2.243
104.39 0.793 4.455
101.115 0.763 8.848
102.43 0.874 0.591
99.149 1 0.863
100.415 1.133 1.127
98.405 1.134 1.433
104.965 1.24 1.911
98.32 1.45 2.438
107.69 1.273 2.857
95.15 1.445 3.474
112.276 1.524 3.628
94.169 1.644 5.061
122.446 1.563 5.068
103.075 1.929 6.455
92.65 2.028 7.532
86.725 1.976 8.331
103.95 2.058 9.05
105.361 2.191 9.611
87.785 2.143 11.107
95.566 2.352 13.252
122.195 2.649 14.199
140.168 3.073 26.152
100.505 0.462 2.24
104.5 0.769 4.452
101.32 0.74 8.845
102.391 0.883 0.583
99.15 1.01 0.86
100.395 1.147 1.119
98.356 1.176 1.43
104.895 1.264 1.902
98.224 1.492 2.43
107.55 1.312 2.849
95.1 1.464 3.471
112.12 1.556 3.62
 94.021 1.677 5.052
122.306 1.581 5.06
102.916 1.952 6.447
92.526 2.047 7.524
86.596 1.996 8.322
103.84 2.069 9.042
105.26 2.2 9.603
87.615 2.162 11.099
95.256 2.378 13.243
122.126 2.654 14.191
139.915 3.082 26.144
100.505 0.461 2.232
104.535 0.76 4.444
101.33 0.739 8.837
102.385 0.873 0.58
99.15 1.013 0.858
100.395 1.147 1.116
98.38 1.16 1.427
104.876 1.27 1.9
98.195 1.506 2.428
107.524 1.317 2.846
95.1 1.466 3.469
112.089 1.561 3.618
94.004 1.682 5.05
122.276 1.584 5.057
102.901 1.954 6.444
92.457 2.058 7.521
86.546 2.003 8.32
103.741 2.08 9.04
105.221 2.205 9.6
87.529 2.171 11.096
95.176 2.385 13.241
122.251 2.645 14.188
139.786 3.087 26.141
100.505 0.461 2.229
104.615 0.742 4.441
101.36 0.736 8.834
102.35 0.912 0.578
99.11 1.064 0.849
100.34 1.195 1.113
98.3 1.221 1.419
104.765 1.321 1.963
98.085 1.553 2.425
107.346 1.373 2.843
95 1.498 3.46
 111.96 1.59 3.758
93.771 1.732 5.047
122.041 1.62 5.054
102.621 1.996 6.441
92.156 2.103 7.518
86.24 2.047 8.317
103.466 2.11 9.037
104.885 2.238 9.597
87.141 2.212 11.093
94.734 2.421 13.238
121.64 2.683 14.185
138.45 3.133 26.138
100.515 0.457 2.226
104.66 0.732 4.438
101.38 0.734 8.832
102.375 0.852 0.575
99.13 1.043 0.847
100.33 1.203 1.11
98.311 1.216 1.416
104.712 1.344 1.96
98.025 1.579 2.422
107.215 1.413 2.84
94.946 1.515 3.458
111.851 1.614 3.756
93.646 1.76 5.044
121.947 1.635 5.052
102.421 2.026 6.438
92.206 2.096 7.516
86.096 2.068 8.314
103.296 2.128 9.034
104.71 2.256 9.595
87.005 2.226 11.091
94.596 2.432 13.235
121.232 2.708 14.183
137.966 3.15 26.136
100.52 0.454 2.224
104.7 0.722 4.435
101.39 0.732 8.829
102.355 0.866 0.572
99.12 1.059 0.844
100.32 1.212 1.108
98.285 1.236 1.414
104.701 1.346 1.958
98.01 1.587 2.419
107.2 1.416 2.838
 94.921 1.524 3.455
111.77 1.632 3.753
93.579 1.774 5.041
121.875 1.644 5.049
102.349 2.038 6.436
92.106 2.111 7.513
86.01 2.081 8.311
103.27 2.131 9.031
104.68 2.258 9.592
87.045 2.223 11.088
94.451 2.445 13.232
121.076 2.718 14.18
138.332 3.137 26.133
100.52 0.454 2.221
104.715 0.718 4.433
101.4 0.731 8.826
102.32 0.868 0.564
99.115 1.076 0.841
100.32 1.21 1.099
98.291 1.24 1.411
104.686 1.344 1.949
98.016 1.587 2.411
107.201 1.409 2.829
94.85 1.55 3.452
111.755 1.63 3.745
93.594 1.774 5.033
121.875 1.64 5.041
102.4 2.029 6.56
92.154 2.105 7.505
86.081 2.072 8.303
103.245 2.134 9.023
104.685 2.258 9.584
86.893 2.239 11.08
94.627 2.431 13.224
121.306 2.703 14.172
137.846 3.155 26.125
100.52 0.453 2.212
104.675 0.726 4.424
101.4 0.73 8.818
102.304 0.874 0.561
99.115 1.079 0.838
100.31 1.218 1.097
98.28 1.25 1.408
104.66 1.353 1.947
98.006 1.592 2.408
107.155 1.422 2.827
94.85 1.551 3.449
111.71 1.639 3.742
93.59 1.776 5.03
121.85 1.642 5.038
102.394 2.03 6.558
92.165 2.103 7.502
86.105 2.07 8.3
103.214 2.138 9.02
104.825 2.244 9.581
86.906 2.239 11.077
94.644 2.429 13.222
121.384 2.698 14.169
138.02 3.148 26.122
100.52 0.452 2.21
104.675 0.725 4.421
101.4 0.73 8.815
102.294 0.874 0.559
99.115 1.083 0.83
100.305 1.221 1.094
98.28 1.252 1.4
104.66 1.35 1.944
98.006 1.593 2.406
107.169 1.414 2.824
94.85 1.552 3.441
111.656 1.651 3.739
93.566 1.782 5.028
121.8 1.648 5.035
102.37 2.034 6.555
92.141 2.107 7.499
86.06 2.077 8.298
103.185 2.141 9.018
104.84 2.242 9.578
86.874 2.242 11.074
94.555 2.437 13.219
121.351 2.7 14.166
137.864 3.154 26.119
100.52 0.452 2.207
104.7 0.719 4.419
101.4 0.73 8.812
102.28 0.878 0.556
99.125 1.074 0.827
100.29 1.234 1.091
98.296 1.244 1.397
104.64 1.357 1.941
 97.991 1.6 2.403
107.155 1.417 2.821
94.8 1.569 3.438
111.63 1.655 3.736
93.585 1.778 5.025
121.8 1.647 5.033
102.334 2.038 6.552
92.19 2.101 7.496
86.12 2.069 8.295
103.2 2.139 9.015
104.87 2.239 9.575
86.784 2.252 11.071
94.564 2.436 13.216
121.392 2.697 14.164
137.933 3.151 26.116
100.52 0.452 2.204
104.695 0.72 4.416
101.41 0.73 8.809
102.275 0.867 0.553
99.136 1.065 0.825
100.296 1.228 1.088
98.3 1.243 1.395
104.636 1.355 1.938
97.824 1.673 2.4
107.135 1.422 2.818
94.78 1.577 3.436
111.58 1.665 3.734
93.57 1.781 5.022
121.756 1.653 5.03
102.195 2.059 6.549
92.145 2.107 7.494
86.1 2.072 8.292
103.166 2.143 9.012
104.835 2.242 9.573
86.757 2.255 11.069
94.531 2.438 13.213
121.382 2.697 14.161
137.641 3.161 26.114
100.525 0.45 2.201
104.75 0.706 4.413
101.42 0.728 8.807
102.255 0.842 0.545
99.155 1.051 0.822
100.305 1.218 1.08
98.31 1.243 1.392
104.596 1.366 1.93
97.874 1.655 2.392
107.081 1.433 2.81
94.78 1.58 3.433
111.47 1.686 3.725
93.5 1.8 5.014
121.615 1.671 5.022
102.26 2.05 6.541
92.145 2.108 7.485
86.02 2.085 8.284
103.02 2.159 9.004
104.791 2.247 9.565
86.656 2.268 11.06
94.446 2.446 13.205
121.116 2.713 14.152
137.701 3.159 26.105
100.525 0.448 2.193
104.795 0.695 4.405
101.43 0.727 8.798
102.24 0.848 0.542
99.15 1.06 0.819
100.296 1.227 1.077
98.3 1.252 1.389
104.56 1.381 1.928
97.86 1.662 2.389
107.045 1.442 2.808
94.78 1.582 3.43
111.41 1.699 3.723
93.44 1.812 5.011
121.536 1.682 5.019
102.191 2.059 6.538
92.175 2.104 7.483
85.971 2.093 8.281
102.951 2.167 9.001
104.78 2.248 9.562
86.651 2.268 11.058
94.446 2.446 13.202
121.106 2.714 14.15
137.127 3.179 26.103
100.525 0.448 2.19
104.8 0.694 4.402
101.435 0.726 8.796
102.225 0.854 0.539
99.155 1.058 0.811
100.305 1.216 1.075
 98.331 1.232 1.381
104.59 1.363 1.925
97.88 1.654 2.386
107.04 1.442 2.805
94.75 1.593 3.422
111.43 1.692 3.72
93.47 1.808 5.008
121.566 1.676 5.016
102.226 2.054 6.536
92.125 2.112 7.48
86.005 2.089 8.279
102.975 2.163 8.998
104.805 2.245 9.559
86.677 2.266 11.055
94.476 2.444 13.2
121.156 2.711 14.147
137.202 3.177 26.1
100.52 0.45 2.188
104.8 0.692 4.399
101.435 0.726 8.793
102.2 0.879 0.537
99.135 1.087 0.808
100.265 1.253 1.072
98.275 1.277 1.378
104.501 1.404 1.922
97.83 1.677 2.384
106.9 1.486 2.802
94.6 1.641 3.419
111.255 1.734 3.717
93.27 1.851 5.006
121.31 1.716 5.013
101.96 2.095 6.533
91.85 2.154 7.477
85.725 2.13 8.276
102.6 2.205 8.996
104.391 2.287 9.556
86.287 2.308 11.052
94.03 2.481 13.197
120.507 2.752 14.144
136.006 3.22 26.097
100.52 0.45 2.185
104.725 0.708 4.396
101.435 0.726 8.79
102.145 0.896 0.526
99.15 1.083 0.806
100.255 1.262 1.061
98.283 1.281 1.375
104.46 1.412 1.911
97.831 1.681 2.373
106.84 1.498 2.888
94.6 1.647 3.416
111.167 1.748 3.706
93.255 1.857 4.995
121.237 1.721 5.003
101.921 2.1 6.522
91.821 2.159 7.466
85.691 2.137 8.265
102.535 2.212 8.985
104.321 2.294 9.545
86.242 2.314 11.041
93.95 2.487 13.186
120.367 2.76 14.133
135.839 3.226 26.086
100.52 0.448 2.174
104.725 0.706 4.385
101.435 0.726 8.779
102.125 0.912 0.523
99.135 1.106 0.803
100.225 1.289 1.058
98.278 1.288 1.373
104.52 1.378 1.908
98.03 1.595 2.37
106.929 1.466 2.885
94.6 1.648 3.414
111.351 1.7 3.704
93.391 1.828 4.992
121.451 1.684 4
102.26 2.048 6.519
92.325 2.085 7.464
86 2.093 8.262
103.185 2.139 8.982
104.756 2.249 9.543
86.936 2.24 11.039
94.549 2.438 13.183
121.136 2.711 14.131
137.235 3.176 26.084
100.52 0.448 2.171
104.74 0.702 4.383
101.44 0.726 8.776
0 0 0.523
 0 0 0.8
0 0 1.058
0 0 1.37
0 0 1.908
0 0 2.37
0 0 2.885
0 0 3.411
0 0 3.704
0 0 4.992
0 0 4
0 0 6.519
0 0 7.464
0 0 8.262
0 0 8.982
0 0 9.543
0 0 11.039
0 0 13.183
0 0 14.131
0 0 26.084
100.52 0.448 2.171
0 0 4.383
0 0 8.776
102.085 0.965 0.52
99.13 1.116 0.792
100.215 1.297 1.056
98.284 1.285 1.362
104.514 1.378 1.906
98.005 1.606 2.367
106.959 1.454 2.882
94.6 1.65 3.403
111.356 1.697 3.701
93.46 1.814 4.989
121.529 1.67 4.997
102.25 2.05 6.516
92.35 2.082 7.461
86.126 2.075 8.259
103.205 2.137 8.979
104.919 2.232 9.54
86.905 2.244 11.036
94.741 2.422 13.181
121.569 2.684 14.128
137.979 3.149 26.081
100.52 0.448 2.168
104.745 0.7 4.38
101.44 0.726 8.773
102.079 0.954 0.518
99.13 1.121 0.789
100.215 1.297 1.053
98.274 1.296 1.359
104.511 1.377 1.903
98.1 1.566 2.365
106.926 1.463 2.88
94.7 1.618 3.4
111.426 1.678 3.698
93.576 1.79 4.987
121.641 1.65 4.994
102.445 2.019 6.514
92.49 2.061 7.458
86.34 2.046 8.257
103.335 2.122 8.976
105.174 2.207 9.537
87.08 2.225 11.033
95.055 2.396 13.178
121.857 2.666 14.125
137.981 3.149 26.078
100.52 0.448 2.165
104.745 0.7 4.377
101.44 0.726 8.771
102.07 0.952 0.515
99.12 1.138 0.786
100.18 1.33 1.05
98.24 1.324 1.356
104.441 1.409 1.9
98.17 1.536 2.362
106.836 1.49 2.877
94.771 1.598 3.397
111.496 1.659 3.695
93.691 1.766 4.984
121.8 1.621 4.992
102.675 1.984 6.511
92.645 2.038 7.455
86.595 2.01 8.254
103.661 2.086 8.974
105.47 2.176 9.534
87.381 2.193 11.03
95.319 2.375 13.175
122.7 2.614 14.122
139.256 3.104 26.075
100.52 0.448 2.163
104.775 0.692 4.374
 101.47 0.722 8.768
102.05 0.926 0.507
99.15 1.109 0.784
100.15 1.357 1.042
98.25 1.325 1.353
104.4 1.42 1.892
97.975 1.624 2.354
106.665 1.541 2.869
94.5 1.688 3.394
111.44 1.666 3.687
93.791 1.746 4.976
121.62 1.646 4.983
102.51 2.008 6.503
92.85 2.01 7.447
86.68 1.999 8.246
103.93 2.056 8.966
105.37 2.186 9.526
87.62 2.169 11.022
95.55 2.356 13.167
122.31 2.638 14.114
137.495 3.167 26.067
100.52 0.446 2.154
104.905 0.662 4.366
101.755 0.69 8.759
102.074 0.858 0.504
99.109 1.168 0.781
100.15 1.357 1.039
98.18 1.381 1.351
104.305 1.465 1.889
97.952 1.635 2.351
106.541 1.58 2.866
94.382 1.727 3.392
111.451 1.662 3.684
93.555 1.799 4.973
121.621 1.644 4.981
102.34 2.035 6.5
92.46 2.067 7.444
86.275 2.058 8.243
103.445 2.11 8.963
104.986 2.225 9.523
86.992 2.236 11.019
95.047 2.397 13.164
122.353 2.635 14.111
138.827 3.119 26.064
100.52 0.446 2.151
 104.95 0.652 4.363
101.98 0.665 8.757
102.259 0.484 0.501
99.24 0.998 0.773
100.17 1.337 1.036
98.2 1.369 1.342
104.27 1.48 1.887
97.947 1.639 2.348
106.525 1.583 2.863
94.371 1.732 3.384
111.416 1.668 3.682
93.495 1.812 4.97
121.577 1.65 4.978
102.39 2.027 6.497
92.43 2.072 7.442
86.245 2.063 8.24
103.406 2.114 8.96
104.936 2.23 9.521
87.047 2.23 11.017
94.981 2.402 13.161
122.132 2.648 14.109
138.257 3.139 26.062
100.52 0.446 2.149
105.01 0.638 4.36
102.31 0.628 8.754
102.256 0.466 0.498
99.219 1.03 0.77
100.21 1.297 1.034
98.18 1.386 1.34
104.296 1.463 1.884
97.995 1.618 2.345
106.55 1.573 2.861
94.397 1.725 3.381
111.355 1.682 3.679
93.49 1.814 4.967
121.566 1.65 4.975
102.4 2.025 6.495
92.4 2.077 7.439
86.206 2.069 8.238
103.3 2.125 8.957
104.956 2.228 9.518
86.992 2.237 11.014
94.892 2.41 13.159
121.947 2.66 14.106
138.073 3.146 26.059
 100.52 0.446 2.146
105.015 0.637 4.358
102.31 0.628 8.751
102.226 0.5 0.496
99.206 1.052 0.767
100.24 1.268 1.031
98.15 1.413 1.337
104.206 1.507 1.881
97.951 1.64 2.343
106.42 1.614 2.858
94.276 1.765 3.378
111.236 1.709 3.676
93.379 1.839 4.965
121.451 1.668 4.972
102.24 2.05 6.492
92.23 2.103 7.436
85.91 2.112 8.235
103.1 2.147 8.955
104.64 2.26 9.515
86.761 2.261 11.011
94.537 2.439 13.156
121.532 2.685 14.103
137.654 3.161 26.056
100.52 0.445 2.143
105.015 0.636 4.355
102.31 0.628 8.748
102.225 0.428 0.487
99.226 1.036 0.764
100.251 1.256 1.023
98.161 1.413 1.334
104.219 1.49 1.873
97.975 1.632 2.334
106.425 1.606 2.85
94.331 1.751 3.375
111.28 1.692 3.668
93.422 1.832 4.957
121.495 1.655 4.964
102.31 2.038 6.484
92.299 2.093 7.428
86.299 2.058 8.226
103.406 2.113 8.946
104.966 2.226 9.507
87.107 2.225 11.003
95 2.401 13.353
122.036 2.654 14.095
138.762 3.121 26.048
100.52 0.444 2.135
105.015 0.634 4.346
102.31 0.628 8.74
102.21 0.434 0.485
99.215 1.054 0.762
100.285 1.222 1.02
98.145 1.429 1.331
104.177 1.51 1.87
97.936 1.65 2.332
106.375 1.621 2.847
94.261 1.776 3.373
111.26 1.696 3.665
93.476 1.821 4.954
121.515 1.65 4.962
102.285 2.042 6.481
92.285 2.096 7.425
86.296 2.059 8.224
103.47 2.107 8.944
104.941 2.228 9.504
86.989 2.238 11
94.871 2.412 13.35
121.912 2.661 14.092
138.339 3.136 26.045
100.52 0.444 2.132
105.05 0.625 4.344
102.9 0.561 8.737
102.191 0.447 0.482
99.22 1.051 0.753
100.246 1.26 1.017
98.166 1.416 1.323
104.18 1.504 1.867
97.875 1.677 2.329
106.4 1.611 2.844
94.221 1.79 3.364
111.265 1.692 3.663
93.515 1.813 4.951
121.541 1.644 4.959
102.326 2.036 6.478
92.341 2.088 7.423
86.346 2.053 8.221
103.311 2.123 8.941
104.956 2.227 9.502
86.951 2.243 10.998
94.901 2.41 13.347
121.927 2.66 14.09
138.404 3.134 26.042
100.52 0.444 2.129
105.1 0.614 4.341
103.03 0.546 8.734
102.185 0.433 0.479
99.245 1.02 0.751
100.265 1.24 1.014
98.155 1.426 1.32
104.16 1.512 1.865
97.925 1.657 2.326
106.325 1.634 2.841
94.18 1.804 3.362
111.191 1.708 3.66
93.441 1.83 4.948
121.436 1.66 4.956
102.269 2.045 6.475
92.245 2.103 7.42
86.261 2.066 8.218
103.061 2.152 8.938
104.761 2.247 9.499
86.772 2.262 10.995
94.661 2.43 13.344
121.657 2.676 14.087
137.575 3.163 26.04
100.52 0.443 2.126
105.035 0.627 4.338
103.03 0.546 8.732
102.155 0.467 0.476
99.25 1.018 0.748
100.275 1.229 1.012
98.175 1.414 1.318
104.166 1.506 1.862
97.96 1.643 2.324
106.345 1.625 2.839
94.2 1.8 3.359
111.231 1.696 3.657
93.479 1.823 4.946
121.476 1.651 4.953
102.261 2.045 6.473
92.306 2.094 7.417
86.386 2.048 8.216
103.211 2.135 8.935
104.821 2.241 9.496
86.865 2.252 10.992
 94.764 2.421 13.342
121.444 2.689 14.084
137.995 3.148 26.037
100.52 0.443 2.124
105.025 0.629 4.335
103.095 0.54 8.729
102.15 0.4 0.468
99.335 0.912 0.745
100.299 1.203 1.004
98.195 1.407 1.315
104.15 1.504 1.854
97.965 1.643 2.315
106.331 1.624 2.83
94.21 1.8 3.356
111.21 1.696 3.649
93.526 1.814 4.937
121.445 1.651 4.945
102.286 2.042 6.465
92.35 2.088 7.409
86.4 2.047 8.207
103.231 2.132 8.927
104.916 2.231 9.488
86.851 2.255 10.984
94.891 2.41 13.334
121.832 2.665 14.076
138.122 3.143 26.029
100.52 0.442 2.115
105.025 0.626 4.327
103.095 0.539 8.721
102.15 0.375 0.466
99.33 0.923 0.742
100.295 1.207 1.001
98.205 1.402 1.312
104.15 1.501 1.851
97.981 1.638 2.313
106.345 1.617 2.828
94.22 1.799 3.353
111.23 1.69 3.646
93.55 1.809 4.935
121.365 1.663 4.942
102.416 2.021 6.462
92.331 2.092 7.406
86.451 2.041 8.205
103.306 2.124 8.925
105.065 2.215 9.485
 86.831 2.257 10.981
95.061 2.397 13.331
122.18 2.643 14.073
138.403 3.133 26.026
100.5 0.452 2.112
105.03 0.625 4.324
103.095 0.539 8.718
102.15 0.349 0.463
99.33 0.926 0.734
100.295 1.206 0.998
98.205 1.405 1.304
104.261 1.44 1.848
97.981 1.638 2.31
106.359 1.61 2.825
94.259 1.788 3.345
111.23 1.688 3.643
93.55 1.81 4.932
121.336 1.666 4.94
102.385 2.026 6.459
92.331 2.092 7.403
86.471 2.039 8.202
103.321 2.122 8.922
105.115 2.21 9.482
86.831 2.257 10.978
95.132 2.391 13.328
122.237 2.64 14.07
138.408 3.133 26.023
100.5 0.451 2.11
105.035 0.623 4.322
103.09 0.54 8.715
102.146 0.33 0.46
99.34 0.915 0.732
100.295 1.205 0.995
98.21 1.404 1.301
104.25 1.442 1.845
97.981 1.64 2.307
106.325 1.62 2.822
94.259 1.789 3.342
111.175 1.699 3.641
93.501 1.822 4.951
121.275 1.675 4.937
102.331 2.034 6.456
92.296 2.098 7.401
86.464 2.04 8.199
103.32 2.122 8.919
104.995 2.223 9.48
86.791 2.262 10.976
95.044 2.398 13.325
122.151 2.644 14.068
138.013 3.147 26.02
100.5 0.451 2.107
105.045 0.62 4.319
103.18 0.53 8.712
102.111 0.376 0.457
99.34 0.919 0.729
100.295 1.204 0.993
98.22 1.399 1.299
104.245 1.441 1.843
97.97 1.645 2.304
106.335 1.614 2.82
94.289 1.781 3.34
111.16 1.7 3.638
93.526 1.816 4.948
121.29 1.671 4.934
102.361 2.03 6.454
92.32 2.095 7.398
86.469 2.04 8.196
103.285 2.126 8.916
105.085 2.212 9.477
86.761 2.266 10.973
95.091 2.394 13.323
122.202 2.641 14.065
138.055 3.146 26.018
100.5 0.45 2.104
105.05 0.619 4.316
103.18 0.529 8.71
102.111 0.295 0.449
99.34 0.93 0.726
100.295 1.202 0.999
98.22 1.408 1.296
104.245 1.432 1.834
97.97 1.648 2.296
106.335 1.609 2.811
94.289 1.786 3.337
111.16 1.695 3.63
93.526 1.819 4.94
121.29 1.666 4.926
102.361 2.029 6.445
92.337 2.093 7.39
86.475 2.041 8.188
103.285 2.126 8.908
105.085 2.212 9.469
86.751 2.268 10.965
95.091 2.394 13.314
122.202 2.641 14.057
138.293 3.137 26.01
100.5 0.45 2.096
105.05 0.616 4.308
103.18 0.529 8.701
102.07 0.355 0.446
99.35 0.919 0.723
100.295 1.201 0.996
98.24 1.395 1.293
104.215 1.444 1.832
97.984 1.643 2.293
106.285 1.624 2.809
94.3 1.784 3.334
111.18 1.688 3.627
93.577 1.809 4.937
121.369 1.651 4.923
102.415 2.021 6.443
92.382 2.087 7.387
86.519 2.035 8.185
103.337 2.119 8.905
105.15 2.206 9.466
86.88 2.254 10.962
95.197 2.386 13.312
122.392 2.629 14.054
138.806 3.119 26.007
100.5 0.449 2.093
105.05 0.616 4.305
103.18 0.529 8.698
102.055 0.387 0.444
99.351 0.922 0.715
100.3 1.196 0.994
98.245 1.393 1.285
104.255 1.422 1.829
98.009 1.633 2.291
106.334 1.607 2.806
94.3 1.785 3.326
111.24 1.673 3.624
93.649 1.793 4.934
121.456 1.636 4.92
102.441 2.016 6.44
92.541 2.063 7.384
 86.691 2.011 8.183
103.586 2.092 8.903
105.451 2.175 9.463
87.106 2.23 10.959
95.495 2.361 13.309
122.701 2.61 14.051
139.324 3.101 26.004
100.515 0.441 2.09
105.05 0.615 4.302
103.18 0.529 8.696
102.05 0.37 0.441
99.345 0.933 0.712
100.285 1.21 0.991
98.225 1.413 1.282
104.184 1.457 1.826
97.984 1.646 2.288
106.285 1.621 2.803
94.3 1.786 3.323
111.16 1.69 3.622
93.582 1.809 4.932
121.341 1.654 4.918
102.486 2.01 6.437
92.427 2.081 7.381
86.585 2.027 8.18
103.434 2.109 8.9
105.246 2.196 9.46
86.96 2.245 10.956
95.327 2.375 13.306
122.578 2.617 14.049
138.917 3.115 26.001
100.505 0.446 2.087
105.05 0.614 4.299
103.155 0.532 8.693
102.035 0.375 0.438
99.35 0.93 0.71
100.29 1.204 0.988
98.235 1.409 1.28
104.165 1.464 1.823
97.965 1.655 2.285
106.23 1.638 2.8
94.302 1.788 3.32
111.071 1.712 3.619
93.516 1.824 4.929
121.315 1.656 4.915
102.35 2.03 6.434
 92.425 2.082 7.379
86.546 2.034 8.177
103.455 2.107 8.897
105.22 2.198 9.458
86.9 2.252 10.954
95.341 2.374 13.303
122.465 2.625 14.046
137.745 3.157 25.999
100.505 0.446 2.085
105.05 0.614 4.296
103.155 0.531 8.69
102 0.368 0.43
99.36 0.927 0.707
100.27 1.222 0.98
98.285 1.377 1.277
104.085 1.497 1.815
97.98 1.651 2.277
106.221 1.635 2.792
94.326 1.784 3.318
111.059 1.708 3.611
93.541 1.821 4.921
121.176 1.674 4.907
102.395 2.022 6.426
92.361 2.093 7.37
86.511 2.04 8.169
103.327 2.12 8.889
105.156 2.205 9.45
86.886 2.255 10.945
95.231 2.383 13.295
122.337 2.632 14.038
138.214 3.139 25.99
100.505 0.445 2.076
105.05 0.612 4.288
103.155 0.531 8.682
101.98 0.384 0.427
99.365 0.922 0.704
100.275 1.216 0.977
98.295 1.371 1.274
104.125 1.472 1.813
98.015 1.636 2.274
106.3 1.606 2.789
94.456 1.743 3.315
111.166 1.68 3.608
93.62 1.804 4.918
121.291 1.653 4.904
102.545 1.999 6.423
92.531 2.067 7.368
86.651 2.021 8.166
103.495 2.101 8.886
105.305 2.189 9.447
87.03 2.24 10.943
95.465 2.364 13.293
122.679 2.61 14.035
138.995 3.112 25.988
100.505 0.444 2.074
105.05 0.611 4.285
103.155 0.531 8.679
101.97 0.378 0.424
99.36 0.934 0.696
100.28 1.21 0.974
98.296 1.374 1.266
104.106 1.478 1.81
98.005 1.643 2.272
106.261 1.618 2.787
94.411 1.759 3.307
111.069 1.702 3.605
93.556 1.82 4.915
121.256 1.658 4.901
102.471 2.01 6.421
92.462 2.078 7.365
86.647 2.022 8.164
103.402 2.112 8.883
105.375 2.181 9.444
86.99 2.244 10.94
95.475 2.363 13.29
122.557 2.618 14.032
138.905 3.115 25.985
100.505 0.444 2.071
105.05 0.61 4.283
103.155 0.531 8.676
101.95 0.394 0.422
99.465 0.783 0.693
100.275 1.214 0.972
98.325 1.353 1.263
104.111 1.472 1.807
98.085 1.606 2.269
106.31 1.599 2.784
94.446 1.75 3.304
111.109 1.69 3.602
93.601 1.81 4.913
 121.3 1.648 4.899
102.542 1.999 6.418
92.531 2.067 7.362
86.732 2.01 8.161
103.527 2.098 8.881
105.496 2.17 9.441
87.046 2.239 10.937
95.531 2.359 13.287
122.756 2.606 14.029
138.995 3.112 25.982
100.505 0.444 2.068
105.05 0.609 4.28
103.155 0.531 8.673
101.94 0.387 0.419
99.39 0.897 0.69
100.26 1.229 0.969
98.3 1.377 1.26
104.131 1.458 1.804
98.065 1.617 2.266
106.27 1.61 2.781
94.441 1.752 3.301
111.105 1.689 3.6
93.586 1.814 4.91
121.281 1.65 4.896
102.576 1.994 6.415
92.541 2.066 7.359
86.72 2.012 8.158
103.537 2.096 8.878
105.546 2.163 9.439
87.091 2.234 10.934
95.7 2.345 13.284
122.917 2.595 14.027
138.986 3.112 25.98
100.505 0.443 2.065
105.05 0.609 4.277
103.155 0.531 8.671
101.905 0.38 0.411
99.47 0.788 0.688
100.275 1.211 0.961
98.385 1.316 1.258
104.171 1.428 1.796
98.106 1.602 2.258
106.285 1.599 2.773
94.486 1.742 3.299
111.156 1.671 3.591
 93.671 1.798 4.902
121.301 1.641 4.888
102.644 1.983 6.407
92.625 2.056 7.351
86.84 1.996 8.15
103.645 2.083 8.87
105.644 2.154 9.43
87.297 2.213 10.926
95.829 2.335 13.276
123.092 2.584 14.018
139.178 3.106 25.971
100.505 0.442 2.057
105.05 0.607 4.269
103.175 0.528 8.662
101.895 0.373 0.408
99.475 0.784 0.685
100.29 1.195 0.958
98.364 1.335 1.255
104.181 1.418 1.793
98.115 1.598 2.255
106.291 1.595 2.77
94.52 1.732 3.296
111.165 1.666 3.589
93.736 1.784 4.899
121.331 1.635 4.885
102.705 1.973 6.404
92.746 2.038 7.349
86.934 1.983 8.147
103.8 2.066 8.867
105.821 2.135 9.428
87.526 2.188 10.924
96.216 2.303 13.273
123.237 2.575 14.016
139.375 3.098 25.968
100.5 0.445 2.054
105.05 0.606 4.266
103.15 0.53 8.659
101.895 0.343 0.405
99.5 0.75 0.677
100.32 1.162 0.955
98.37 1.333 1.247
104.206 1.401 1.791
98.155 1.581 2.252
106.346 1.574 2.768
94.591 1.71 3.288
111.195 1.656 3.586
93.781 1.774 4.896
121.419 1.618 4.882
102.795 1.959 6.402
92.831 2.026 7.346
87.025 1.972 8.144
103.82 2.064 8.864
105.871 2.13 9.425
87.501 2.191 10.921
96.237 2.301 13.271
123.32 2.57 14.013
139.439 3.096 25.966
100.5 0.444 2.051
105.076 0.599 4.263
103.15 0.53 8.657
101.895 0.313 0.403
99.5 0.753 0.674
100.32 1.161 0.952
98.37 1.336 1.244
104.281 1.357 1.788
98.155 1.582 2.25
106.346 1.572 2.765
94.591 1.712 3.285
111.267 1.635 3.583
93.816 1.768 4.893
121.43 1.614 4.879
102.795 1.959 6.399
92.831 2.026 7.343
87.025 1.972 8.142
103.811 2.065 8.862
105.772 2.141 9.422
87.481 2.193 10.918
96.24 2.301 13.268
123.447 2.562 14.01
139.439 3.096 25.963
100.5 0.444 2.049
105.081 0.598 4.26
103.175 0.528 8.654
101.87 0.341 0.4
99.494 0.765 0.671
100.295 1.187 0.95
98.36 1.348 1.241
104.21 1.393 1.785
98.126 1.596 2.247
106.28 1.593 2.762
 94.585 1.716 3.282
111.206 1.649 3.58
93.796 1.773 4.891
121.375 1.621 4.877
102.715 1.971 6.396
92.745 2.038 7.34
86.951 1.983 8.139
103.934 2.051 8.859
105.751 2.142 9.419
87.381 2.204 10.915
96.147 2.308 13.265
123.347 2.568 14.008
139.465 3.095 25.96
100.5 0.443 2.046
105.081 0.597 4.258
103.175 0.528 8.651
101.836 0.33 0.392
99.55 0.687 0.668
100.295 1.184 0.942
98.472 1.262 1.238
104.195 1.39 1.777
98.136 1.595 2.239
106.28 1.586 2.754
94.561 1.727 3.28
111.201 1.644 3.572
93.781 1.778 4.883
121.351 1.621 4.868
102.745 1.966 6.388
92.785 2.034 7.332
86.984 1.98 8.131
103.947 2.05 8.851
105.775 2.139 9.411
87.427 2.201 10.907
96.177 2.306 13.257
123.398 2.564 13.999
139.755 3.085 25.952
100.5 0.443 2.038
105.081 0.595 4.249
103.155 0.53 8.681
101.785 0.421 0.389
99.53 0.722 0.666
100.28 1.199 0.939
98.415 1.313 1.236
104.16 1.406 1.774
98.12 1.603 2.236
106.248 1.596 2.751
94.55 1.732 3.277
111.066 1.677 3.57
93.706 1.796 4.88
121.365 1.617 4.866
102.655 1.98 6.385
92.666 2.053 7.329
86.844 2.001 8.128
103.9 2.055 8.848
105.77 2.139 9.409
87.272 2.218 10.904
96.079 2.314 13.254
123.632 2.55 13.996
139.803 3.083 25.949
100.5 0.442 2.035
105.081 0.594 4.247
0 0 8.679
101.765 0.44 0.386
99.52 0.74 0.658
100.27 1.208 0.936
98.456 1.282 1.227
104.14 1.414 1.772
98.135 1.597 2.233
106.245 1.594 2.748
94.564 1.729 3.268
111.09 1.668 3.567
93.691 1.8 4.877
121.381 1.612 4.863
102.681 1.976 6.382
92.691 2.049 7.327
86.831 2.003 8.125
103.875 2.057 8.845
105.785 2.138 9.406
87.305 2.215 10.902
96.047 2.317 13.252
123.634 2.55 13.994
139.774 3.084 25.947
100.62 0.383 2.032
105.081 0.593 4.244
0 0 8.676
101.755 0.434 0.383
99.515 0.751 0.655
100.26 1.218 0.933
98.425 1.31 1.225
104.1 1.432 1.769
 98.1 1.614 2.231
106.2 1.608 2.746
94.541 1.738 3.266
111.106 1.663 3.564
93.736 1.791 4.874
121.401 1.607 4.86
102.751 1.965 6.38
92.766 2.038 7.324
86.9 1.994 8.123
103.95 2.049 8.842
105.78 2.138 9.403
87.322 2.213 10.899
96.059 2.316 13.249
123.614 2.55 13.991
140.008 3.076 25.944
100.65 0.369 2.029
105.09 0.59 4.241
103.07 1.592 8.35
101.735 0.452 0.381
99.505 0.771 0.652
100.25 1.228 0.931
98.405 1.33 1.222
104.09 1.434 1.766
98.139 1.597 2.228
106.22 1.599 2.743
94.589 1.724 3.263
111.075 1.668 3.561
93.746 1.789 4.872
121.451 1.597 4.857
102.8 1.957 6.377
92.916 2.015 7.321
86.936 1.989 8.12
104.05 2.038 8.84
105.83 2.133 9.4
87.421 2.202 10.896
95.999 2.321 13.246
123.861 2.535 13.988
139.666 3.087 25.941
100.72 0.334 2.026
105.141 0.579 4.238
103.05 1.594 8.347
101.685 0.484 0.372
99.495 0.796 0.649
100.221 1.258 0.922
98.34 1.396 1.219
104.077 1.431 1.758
98.15 1.596 2.22
106.185 1.605 2.735
94.561 1.738 3.26
111.025 1.675 3.553
93.715 1.798 4.863
121.375 1.604 4.849
102.725 1.969 6.369
92.866 2.025 7.313
86.866 2.001 8.112
103.975 2.046 8.832
105.7 2.146 9.392
87.362 2.21 10.888
95.75 2.341 13.238
123.81 2.538 13.98
139.661 3.087 26.38
100.72 0.332 2.018
105.15 0.574 4.23
103.05 1.594 8.339
101.599 0.672 0.37
99.31 1.093 0.647
100.189 1.292 0.92
98.345 1.394 1.216
104.031 1.452 1.755
98.115 1.613 2.217
106.125 1.624 2.732
94.536 1.748 3.257
110.985 1.684 3.55
93.68 1.807 4.861
121.335 1.609 4.846
102.725 1.968 6.366
92.865 2.024 7.31
86.881 2 8.109
104.041 2.038 8.829
105.68 2.148 9.389
87.409 2.205 10.885
95.75 2.341 13.235
124.13 2.518 13.977
139.564 3.091 26.377
100.7 0.342 2.015
105.1 0.585 4.227
103.05 1.594 8.336
101.52 0.847 0.367
99.235 1.219 0.638
100.13 1.355 0.917
 98.27 1.462 1.208
103.886 1.529 1.752
98.171 1.588 2.214
106.155 1.611 2.729
94.861 1.642 3.249
111.025 1.672 3.548
93.71 1.8 4.858
121.411 1.595 4.844
102.799 1.956 6.363
92.921 2.017 7.308
86.93 1.993 8.106
103.99 2.043 8.826
105.816 2.134 9.387
87.276 2.22 10.883
95.746 2.342 13.232
124.078 2.521 13.975
140.382 3.063 26.374
100.675 0.354 2.013
105.15 0.574 4.224
103 1.599 8.333
101.535 0.778 0.364
99.24 1.216 0.636
100.135 1.349 0.914
98.28 1.456 1.206
103.851 1.545 1.75
98.195 1.578 2.211
106.196 1.595 2.726
94.91 1.626 3.247
111.065 1.659 3.545
93.78 1.786 4.855
121.471 1.583 4.841
102.82 1.953 6.36
92.93 2.016 7.305
86.96 1.989 8.103
104.041 2.038 8.823
105.866 2.128 9.384
87.306 2.216 10.88
95.802 2.337 13.23
124.26 2.51 13.972
140.545 3.057 26.371
100.675 0.353 2.01
105 0.606 4.222
102.905 1.61 8.33
101.465 0.932 0.362
99.235 1.23 0.633
100.105 1.382 0.912
98.281 1.46 1.203
103.846 1.545 1.747
98.19 1.581 2.209
106.225 1.582 2.724
94.946 1.616 3.244
111.07 1.656 3.542
93.79 1.784 4.852
121.496 1.577 4.838
102.869 1.945 6.358
93.086 1.992 7.302
87.05 1.977 8.101
104.136 2.027 8.82
105.971 2.118 9.381
87.397 2.208 10.877
95.926 2.327 13.227
124.479 2.496 13.969
140.859 3.046 26.369
100.675 0.353 2.007
104.97 0.612 4.219
102.855 1.616 8.328
101.465 0.841 0.353
99.275 1.18 0.63
100.13 1.353 0.903
98.305 1.448 1.2
103.846 1.534 1.739
98.21 1.574 2.2
106.215 1.58 2.716
94.956 1.617 3.241
111.03 1.66 3.534
93.805 1.784 4.844
121.451 1.579 4.83
102.844 1.948 6.349
93.136 1.987 7.294
87.06 1.977 8.092
104.126 2.028 8.812
105.89 2.125 9.373
87.221 2.227 10.869
95.931 2.327 13.219
124.499 2.494 13.961
140.827 3.047 26.36
100.675 0.352 1.999
104.93 0.619 4.21
102.775 1.626 8.319
101.465 0.81 0.351
 99.275 1.186 0.627
100.13 1.353 0.901
98.305 1.452 1.197
103.846 1.531 1.736
98.21 1.576 2.198
106.215 1.578 2.713
94.956 1.618 3.238
111.031 1.658 3.531
93.805 1.784 4.841
121.451 1.578 4.827
102.844 1.948 6.347
93.136 1.987 7.291
87.06 1.978 8.09
104.126 2.028 8.81
105.89 2.125 9.37
87.221 2.228 10.866
95.931 2.327 13.216
124.449 2.498 14.297
140.827 3.047 26.358
100.675 0.351 1.996
104.92 0.62 4.208
102.775 1.626 8.316
101.445 0.833 0.348
99.29 1.166 0.619
100.135 1.347 0.898
98.33 1.434 1.189
103.845 1.529 1.733
98.28 1.544 2.195
106.23 1.57 2.71
95.005 1.603 3.23
111.081 1.643 3.529
93.965 1.749 4.839
121.57 1.555 4.825
102.949 1.931 6.344
93.291 1.964 7.288
87.24 1.952 8.087
104.166 2.023 8.807
105.915 2.123 9.367
87.246 2.224 10.863
95.996 2.322 13.213
124.479 2.495 14.294
140.966 3.042 26.355
100.675 0.35 1.993
104.92 0.62 4.205
102.775 1.626 8.314
101.435 0.829 0.345
99.295 1.163 0.616
100.135 1.346 0.895
98.35 1.42 1.186
103.856 1.519 1.73
98.3 1.535 2.192
106.239 1.565 2.707
95.055 1.588 3.227
111.13 1.627 3.526
94.015 1.738 4.836
121.641 1.542 4.822
102.989 1.925 6.341
93.375 1.952 7.286
87.331 1.94 8.084
104.286 2.01 8.804
106.226 2.091 9.365
87.581 2.189 10.861
96.181 2.306 13.21
124.591 2.488 14.291
141.353 3.029 26.352
100.675 0.35 1.99
104.92 0.619 4.202
102.775 1.626 8.311
101.42 0.838 0.342
99.295 1.168 0.614
100.145 1.334 0.892
98.345 1.427 1.184
103.856 1.515 1.728
98.326 1.525 2.189
106.351 1.523 2.705
95.096 1.576 3.225
111.141 1.624 3.523
94.045 1.732 4.833
121.671 1.535 4.819
103.014 1.921 6.339
93.395 1.949 7.283
87.38 1.933 8.082
104.42 1.995 8.801
106.351 2.078 9.362
87.635 2.184 10.858
96.255 2.3 13.208
124.84 2.473 14.289
141.7 3.017 26.349
100.675 0.349 1.988
104.935 0.615 4.199
102.775 1.625 8.308
101.4 0.798 0.334
99.285 1.201 0.611
100.125 1.356 0.884
98.305 1.472 1.181
103.831 1.519 1.72
98.261 1.558 2.181
106.262 1.548 2.696
95.026 1.603 3.222
111.05 1.64 3.515
94.025 1.739 4.825
121.49 1.56 4.811
102.989 1.924 6.33
93.341 1.958 7.275
87.41 1.931 8.073
104.425 1.994 8.793
106.179 2.095 9.354
87.68 2.18 10.85
96.314 2.296 13.2
124.722 2.479 14.28
141.787 3.014 26.341
0 0 1.992
104.95 0.61 4.191
102.775 1.624 8.3
101.38 0.821 0.331
99.27 1.232 0.608
100.105 1.377 0.881
98.285 1.494 1.178
103.856 1.502 1.717
98.27 1.554 2.179
106.205 1.566 2.694
95.046 1.598 3.219
111.11 1.622 3.512
94.101 1.723 4.822
121.611 1.538 4.808
103.089 1.909 6.328
93.49 1.936 7.272
87.55 1.911 8.07
104.687 1.965 8.79
106.576 2.054 9.351
87.952 2.151 10.847
96.411 2.288 13.197
125.202 2.45 14.278
142.675 2.984 26.338
0 0 1.989
104.955 0.608 4.188
102.775 1.624 8.297
101.365 0.832 0.329
99.27 1.238 0.6
100.106 1.376 0.879
98.285 1.498 1.17
103.85 1.502 1.714
98.234 1.572 2.176
106.201 1.566 2.691
95.066 1.593 3.211
111.111 1.62 3.509
94.056 1.734 4.819
121.591 1.539 4.806
103.054 1.914 6.325
93.425 1.946 7.269
87.549 1.912 8.068
104.65 1.968 8.788
106.494 2.062 9.348
87.885 2.158 10.844
96.336 2.294 13.194
125.13 2.455 14.275
142.221 2.999 26.336
100.675 1.421 1.971
104.955 0.607 4.186
102.8 1.621 8.294
101.345 0.858 0.326
99.29 1.21 0.597
100.115 1.365 0.876
98.331 1.46 1.167
103.846 1.501 1.711
98.294 1.545 2.173
106.21 1.56 2.688
95.106 1.581 3.208
111.116 1.617 3.507
94.061 1.734 4.817
121.644 1.529 4.803
103.109 1.905 6.322
93.465 1.941 7.266
87.55 1.912 8.065
104.775 1.954 8.785
106.559 2.056 9.345
87.915 2.155 10.841
96.366 2.292 13.191
125.311 2.444 14.272
142.393 2.993 26.333
100.675 1.421 1.968
104.955 0.606 4.183
102.8 1.621 8.291
101.34 0.839 0.323
99.285 1.224 0.594
100.105 1.377 0.873
98.296 1.495 1.164
103.835 1.503 1.709
98.239 1.572 2.17
106.16 1.575 2.685
95.06 1.597 3.205
111.086 1.622 3.504
94.05 1.736 4.814
121.534 1.546 4.8
103.035 1.917 6.319
93.466 1.941 7.264
87.419 1.932 8.062
104.65 1.968 8.782
106.454 2.066 9.343
87.85 2.162 10.839
96.299 2.297 13.188
125.13 2.455 14.27
142.232 2.998 26.33
100.675 1.421 1.965
104.92 0.613 4.18
102.75 1.627 8.289
101.31 0.824 0.315
99.295 1.224 0.592
100.119 1.358 0.865
98.31 1.493 1.162
103.785 1.521 1.7
98.245 1.572 2.162
106.191 1.558 2.677
95.06 1.602 3.203
110.96 1.649 3.496
93.995 1.751 4.806
121.371 1.568 4.792
102.985 1.923 6.311
93.402 1.952 7.255
87.405 1.935 8.054
104.583 1.975 8.774
106.361 2.075 9.335
87.707 2.179 10.831
96.25 2.301 13.18
124.666 2.482 14.261
141.995 3.006 26.322
100.675 1.419 1.957
104.9 0.616 4.172
102.72 1.631 8.28
101.29 0.852 0.312
99.285 1.247 0.589
100.11 1.369 0.862
98.3 1.505 1.159
103.805 1.506 1.698
98.285 1.554 2.159
106.22 1.546 2.674
95.085 1.594 3.2
111.004 1.635 3.493
94.04 1.742 4.803
121.396 1.562 4.789
103.044 1.914 6.308
93.481 1.94 7.253
87.667 1.898 8.051
104.65 1.968 8.771
106.44 2.067 9.332
87.715 2.178 10.828
96.314 2.296 13.178
125.263 2.445 14.259
142.117 3.002 26.319
100.675 1.418 1.954
104.9 0.615 4.169
102.72 1.631 8.277
101.27 0.876 0.31
99.28 1.262 0.581
100.11 1.369 0.86
98.296 1.513 1.151
103.814 1.498 1.695
98.305 1.546 2.157
106.22 1.543 2.672
95.101 1.591 3.192
110.981 1.64 3.49
94.006 1.75 4.8
121.376 1.564 4.786
103.025 1.917 6.306
93.426 1.949 7.25
87.481 1.925 8.049
104.635 1.97 8.768
106.415 2.07 9.329
87.64 2.186 10.825
96.26 2.3 13.175
124.895 2.468 14.256
142.085 3.003 26.317
100.675 1.418 1.951
104.9 0.614 4.166
102.72 1.631 8.275
101.245 0.919 0.307
99.24 1.337 0.578
100.041 1.449 0.857
98.25 1.558 1.148
103.761 1.526 1.692
98.21 1.593 2.154
106.175 1.558 2.669
95.036 1.613 3.189
110.916 1.655 3.487
93.957 1.762 4.798
121.316 1.572 4.784
103 1.921 6.303
93.371 1.957 7.247
87.381 1.941 8.046
104.6 1.973 8.766
106.255 2.086 9.326
87.425 2.21 10.822
96.081 2.316 13.172
124.8 2.473 14.253
142.095 3.003 26.314
100.675 1.418 1.948
104.875 0.619 4.163
102.72 1.631 8.272
101.235 0.916 0.304
99.24 1.344 0.575
100.04 1.45 0.854
98.25 1.562 1.145
103.745 1.53 1.689
98.255 1.571 2.151
106.172 1.556 2.666
95.035 1.615 3.186
110.925 1.65 3.485
93.956 1.763 4.795
121.326 1.569 4.781
103 1.921 6.3
93.332 1.963 7.245
87.376 1.942 8.043
104.6 1.973 8.763
106.296 2.082 9.324
87.467 2.205 10.82
 96.112 2.313 13.169
125.056 2.458 14.25
142.038 3.005 26.311
100.675 1.417 1.946
104.9 0.613 4.16
102.65 1.639 8.269
101.165 0.924 0.288
99.255 1.357 0.573
100.035 1.454 0.838
98.285 1.552 1.143
103.721 1.524 1.673
98.266 1.572 2.135
106.141 1.554 2.65
95.071 1.612 3.184
110.795 1.672 3.468
93.895 1.781 4.779
121.241 1.572 4.764
102.965 1.925 6.284
93.24 1.979 7.228
87.21 1.969 8.027
104.504 1.983 8.747
106.24 2.087 9.307
87.251 2.231 10.803
95.977 2.324 13.153
124.877 2.466 14.234
141.995 3.006 26.295
100.675 1.414 1.929
104.88 0.613 4.144
102.7 1.632 8.252
101.18 0.837 0.285
99.295 1.29 0.57
100.055 1.43 0.835
98.285 1.556 1.14
103.773 1.49 1.67
98.321 1.547 2.132
106.14 1.552 2.647
95.15 1.586 3.181
110.8 1.668 3.466
93.87 1.787 4.776
121.26 1.567 4.762
102.943 1.929 6.281
93.301 1.97 7.225
87.24 1.965 8.024
104.55 1.978 8.744
106.216 2.089 9.304
 87.126 2.245 10.8
95.895 2.332 13.15
124.699 2.478 14.231
141.976 3.006 26.292
100.675 1.414 1.926
104.875 0.614 4.141
102.575 1.647 8.25
0 0 0.285
0 0 0.562
0 0 0.835
0 0 1.131
0 0 1.67
0 0 2.132
0 0 2.647
0 0 3.173
0 0 3.466
0 0 4.776
0 0 4.762
0 0 6.281
0 0 7.225
0 0 8.024
0 0 8.744
0 0 9.304
0 0 10.8
0 0 13.15
0 0 14.231
0 0 26.292
0 0 1.926
0 0 4.141
0 0 8.25
101.15 0.86 0.277
99.29 1.319 0.553
100.075 1.406 0.827
98.315 1.54 1.123
103.83 1.45 1.662
98.404 1.51 2.124
106.21 1.522 2.639
95.27 1.55 3.164
110.98 1.617 3.457
94.16 1.724 4.768
121.611 1.503 4.753
103.18 1.891 6.273
93.641 1.921 7.217
87.596 1.916 8.016
104.982 1.93 8.736
 106.73 2.035 9.296
87.531 2.202 10.792
96.29 2.298 13.142
125.174 2.448 14.223
143.036 2.97 26.284
100.65 1.425 1.918
104.7 0.652 4.133
102.4 1.668 8.241
101.04 1.164 0.271
99.29 1.332 0.551
100.06 1.423 0.821
98.325 1.538 1.121
103.855 1.429 1.657
98.455 1.488 2.118
106.404 1.449 2.633
95.34 1.53 3.162
111.085 1.585 3.452
94.29 1.696 4.762
121.8 1.467 4.748
103.3 1.872 6.267
93.806 1.896 7.212
88.15 1.836 8.01
105.707 1.848 8.73
107.014 2.006 9.291
87.782 2.176 10.787
96.311 2.298 13.136
125.407 2.434 14.217
143.57 2.953 26.278
100.675 1.41 1.912
104.55 0.686 4.127
102.425 1.664 8.236
0 0 0.268
0 0 0.542
0 0 0.818
0 0 1.112
0 0 1.654
0 0 2.116
0 0 2.631
0 0 3.153
0 0 3.449
0 0 4.759
0 0 4.745
0 0 6.265
0 0 7.209
0 0 8.008
 0 0 8.727
0 0 9.288
0 0 10.784
0 0 13.134
0 0 14.215
0 0 26.276
0 0 1.91
0 0 4.125
0 0 8.233
100.996 1.246 0.271
99.245 1.432 0.537
99.97 1.534 0.816
98.246 1.62 1.107
103.63 1.553 1.651
98.16 1.633 2.113
106.15 1.536 2.628
95.016 1.642 3.148
110.805 1.655 3.446
94.141 1.731 4.757
121.61 1.496 4.742
103.57 1.828 6.262
93.965 1.873 7.206
88.425 1.799 8.005
105.715 1.847 8.725
107.471 1.959 9.285
88.221 2.128 10.781
96.835 2.254 13.131
126.164 2.388 14.212
144.765 2.913 26.273
100.675 1.41 1.907
104.16 0.774 4.122
102.015 1.714 8.23
100.965 1.247 0.268
99.255 1.435 0.534
100.035 1.453 0.808
98.34 1.543 1.104
103.66 1.524 1.643
98.335 1.551 2.105
106.245 1.495 2.62
95.451 1.498 3.145
111.355 1.503 3.438
94.94 1.553 4.748
122.344 1.365 4.734
104.595 1.668 6.254
95.445 1.654 7.198
 89.665 1.624 7.997
107.505 1.651 8.716
109.121 1.793 9.277
90.317 1.907 10.773
99.52 2.038 13.123
129.727 2.178 14.204
150.468 2.728 26.265
100.675 1.408 1.898
103.605 0.902 4.113
101.92 1.725 8.222
100.93 1.338 0.266
99.265 1.423 0.532
100.015 1.477 0.805
98.285 1.599 1.101
103.5 1.615 1.64
98.106 1.665 2.102
105.921 1.61 2.617
95.123 1.612 3.143
110.835 1.638 3.435
94.395 1.676 4.746
121.835 1.45 4.732
104.275 1.718 6.251
94.856 1.74 7.195
89.186 1.692 7.994
106.782 1.729 8.714
108.671 1.838 9.274
89.542 1.988 10.77
98.681 2.104 13.12
128.347 2.258 14.201
148.59 2.788 26.262
100.675 1.408 1.896
103.605 0.902 4.111
101.92 1.725 8.219
100.915 1.357 0.258
99.27 1.421 0.523
99.98 1.521 0.802
98.285 1.604 1.093
103.495 1.614 1.637
98.131 1.653 2.099
105.891 1.619 2.614
95.119 1.614 3.134
110.816 1.641 3.433
94.385 1.68 4.743
121.785 1.457 4.729
104.296 1.714 6.248
 94.861 1.74 7.193
89.1 1.704 7.991
106.712 1.736 8.711
108.63 1.842 9.272
89.49 1.995 10.768
98.464 2.122 13.117
127.901 2.284 14.198
148.355 2.795 26.259
100.675 1.407 1.893
103.489 0.928 4.108
101.595 1.764 8.216
100.885 1.433 0.255
99.281 1.408 0.52
100 1.495 0.799
98.3 1.594 1.09
103.465 1.629 1.635
98.091 1.674 2.096
105.851 1.631 2.611
95.043 1.642 3.131
110.65 1.682 3.43
94.22 1.718 4.74
121.57 1.492 4.726
104.156 1.735 6.245
94.625 1.776 7.19
88.655 1.768 7.988
106.362 1.775 8.708
108.274 1.877 9.269
89.161 2.03 10.765
98.041 2.156 13.115
127.455 2.31 14.196
146.822 2.844 26.256
100.675 1.406 1.89
103.35 0.96 4.105
101.59 1.765 8.214
100.856 1.509 0.252
99.27 1.436 0.518
99.99 1.508 0.797
98.305 1.592 1.088
103.475 1.62 1.632
98.066 1.687 2.094
105.851 1.628 2.609
94.962 1.671 3.129
110.6 1.693 3.427
94.151 1.734 4.737
121.361 1.526 4.723
104.011 1.758 6.243
94.302 1.824 7.187
88.55 1.784 7.986
105.968 1.818 8.706
107.756 1.929 9.266
88.686 2.08 10.762
97.406 2.208 13.112
126.82 2.348 14.193
145.496 2.888 26.254
100.675 1.406 1.887
103.375 0.954 4.102
101.565 1.768 8.211
100.835 1.477 0.249
99.27 1.46 0.515
99.95 1.559 0.788
98.285 1.624 1.085
103.445 1.627 1.624
98.106 1.672 2.086
105.8 1.641 2.6
95.02 1.656 3.126
110.611 1.684 3.419
94.3 1.702 4.729
121.441 1.507 4.715
104.216 1.725 6.234
94.425 1.807 7.179
88.475 1.796 7.978
106.058 1.808 8.697
107.9 1.915 9.258
88.641 2.086 10.754
97.427 2.206 13.104
126.656 2.356 14.185
146.113 2.867 26.245
100.67 1.407 1.879
103.39 0.948 4.094
101.38 1.79 8.203
100.82 1.498 0.247
99.265 1.478 0.512
99.9 1.623 0.786
98.25 1.662 1.082
103.4 1.651 1.621
98.091 1.681 2.083
105.79 1.642 2.598
95.016 1.658 3.123
110.57 1.693 3.416
94.361 1.689 4.726
121.401 1.512 4.712
104.13 1.739 6.232
94.331 1.821 7.176
88.391 1.809 7.975
105.966 1.818 8.695
107.781 1.926 9.255
88.577 2.093 10.751
97.227 2.223 13.101
126.418 2.37 14.182
145.844 2.876 26.243
100.669 1.407 1.876
103.1 1.017 4.091
101.375 1.791 8.2
100.805 1.521 0.238
99.249 1.517 0.504
99.9 1.624 0.783
98.239 1.677 1.074
103.37 1.666 1.618
98.062 1.695 2.08
105.775 1.646 2.595
94.99 1.668 3.115
110.57 1.692 3.414
94.373 1.687 4.724
121.426 1.506 4.71
104.182 1.73 6.229
94.37 1.816 7.173
88.416 1.806 7.972
106.052 1.808 8.692
107.881 1.916 9.252
88.606 2.091 10.748
97.352 2.213 13.098
126.771 2.349 14.179
146.185 2.864 26.24
100.67 1.406 1.873
103.1 1.016 4.088
101.375 1.79 8.197
100.78 1.584 0.236
99.24 1.546 0.501
99.905 1.618 0.78
98.225 1.696 1.071
103.235 1.743 1.615
98.025 1.715 2.077
105.801 1.634 2.592
94.971 1.677 3.112
110.6 1.682 3.411
 94.275 1.71 4.721
121.425 1.504 4.707
104.175 1.731 6.226
94.4 1.811 7.171
88.475 1.798 7.969
106.13 1.799 8.689
107.885 1.913 9.335
88.705 2.079 10.746
97.25 2.221 13.095
126.819 2.346 14.176
146.2 2.864 26.237
100.654 1.414 1.871
103.12 1.011 4.086
101.345 1.794 8.194
100.78 1.546 0.233
99.24 1.552 0.499
99.874 1.659 0.778
98.212 1.712 1.068
103.24 1.737 1.613
98.028 1.715 2.075
105.75 1.651 2.59
95.065 1.646 3.11
110.559 1.69 3.408
94.305 1.704 4.718
121.501 1.489 4.704
104.34 1.705 6.224
94.585 1.784 7.168
88.626 1.777 7.966
106.45 1.764 8.686
108.337 1.867 9.332
88.977 2.051 10.743
97.691 2.184 13.093
127.168 2.325 14.174
147.223 2.831 26.235
100.669 1.406 1.868
103.136 1.006 4.083
101.32 1.797 8.191
100.764 1.493 0.23
99.255 1.548 0.496
99.886 1.643 0.769
98.227 1.71 1.066
103.245 1.724 1.605
97.98 1.743 2.066
105.75 1.644 2.581
94.971 1.683 3.107
110.415 1.723 3.4
94.225 1.724 4.71
121.331 1.514 4.696
104.141 1.735 6.215
94.156 1.849 7.16
88.395 1.812 7.958
106.186 1.792 8.678
107.936 1.907 9.324
88.672 2.084 10.735
97.266 2.22 13.085
126.6 2.359 14.165
146.056 2.868 26.226
100.669 1.403 1.859
103.275 0.972 4.074
101.32 1.797 8.183
100.744 1.538 0.227
99.257 1.553 0.493
99.876 1.658 0.766
98.162 1.779 1.063
103.207 1.743 1.602
97.966 1.751 2.064
105.65 1.679 2.579
94.816 1.738 3.104
110.31 1.748 3.397
94.141 1.744 4.707
121.041 1.562 4.693
103.85 1.781 6.213
93.835 1.898 7.157
88.071 1.859 7.956
105.756 1.84 8.675
107.421 1.959 9.321
88.276 2.128 10.732
96.691 2.266 13.082
125.653 2.415 14.163
145.505 2.886 26.224
100.669 1.403 1.857
103.6 0.895 4.072
101.425 1.784 8.18
100.735 1.537 0.219
99.264 1.547 0.485
99.88 1.654 0.764
98.166 1.779 1.055
103.25 1.714 1.599
97.898 1.786 2.061
105.7 1.659 2.576
 94.871 1.72 3.096
110.385 1.727 3.394
94.261 1.718 4.705
121.24 1.526 4.691
104.075 1.745 6.21
94.05 1.865 7.154
88.281 1.829 7.953
105.951 1.818 8.673
107.686 1.932 9.319
88.59 2.094 10.729
96.974 2.244 13.079
126.1 2.388 14.16
145.995 2.87 26.221
100.669 1.402 1.854
103.7 0.87 4.069
101.49 1.776 8.178
100.725 1.539 0.216
99.268 1.547 0.482
99.88 1.654 0.761
98.169 1.781 1.052
103.256 1.708 1.596
97.975 1.749 2.058
105.65 1.674 2.573
94.936 1.699 3.093
110.496 1.695 3.392
94.375 1.692 4.702
121.245 1.522 4.688
104.09 1.742 6.207
94.274 1.832 7.152
88.586 1.785 7.95
105.766 1.838 8.67
107.135 1.988 9.316
88.252 2.131 10.726
96.442 2.288 13.076
125.748 2.409 14.157
145.169 2.898 26.218
100.669 1.402 1.851
103.65 0.882 4.066
101.54 1.769 8.175
100.715 1.542 0.214
99.272 1.548 0.48
99.88 1.654 0.758
98.222 1.734 1.049
103.27 1.696 1.594
98.076 1.7 2.055
105.679 1.662 2.57
94.986 1.684 3.09
110.456 1.703 3.389
94.375 1.692 4.699
121.281 1.514 4.685
104.191 1.727 6.204
94.575 1.788 7.149
88.576 1.788 7.947
105.785 1.835 8.667
107.115 1.99 9.313
88.246 2.131 10.724
96.371 2.293 13.074
125.772 2.408 14.155
145.24 2.895 26.215
100.669 1.401 1.848
103.775 0.852 4.063
101.54 1.769 8.172
100.7 1.479 0.211
99.291 1.533 0.477
99.893 1.638 0.75
98.261 1.708 1.047
103.278 1.681 1.585
98.109 1.687 2.047
105.675 1.657 2.562
95.069 1.659 3.088
110.456 1.697 3.381
94.5 1.666 4.691
121.22 1.52 4.677
104.237 1.718 6.196
94.516 1.797 7.141
88.41 1.813 7.939
105.835 1.829 8.659
107.273 1.973 9.305
88.362 2.12 10.716
96.386 2.292 13.065
125.517 2.422 14.146
145.524 2.886 26.207
100.669 1.4 1.84
103.775 0.85 4.055
101.56 1.767 8.164
100.69 1.481 0.208
99.296 1.533 0.474
99.893 1.639 0.747
98.282 1.692 1.044
103.272 1.681 1.583
 98.115 1.685 2.044
105.7 1.645 2.559
95.099 1.65 3.085
110.57 1.664 3.378
94.5 1.667 4.688
121.321 1.501 4.674
104.36 1.699 6.194
94.571 1.79 7.138
88.534 1.796 7.936
105.87 1.826 8.656
107.35 1.965 9.302
88.401 2.115 10.713
96.457 2.286 13.063
125.687 2.412 14.144
145.778 2.877 26.204
100.669 1.399 1.837
103.83 0.836 4.052
101.535 1.77 8.161
100.685 1.458 0.2
99.299 1.533 0.466
99.893 1.639 0.745
98.286 1.692 1.036
103.266 1.681 1.58
98.118 1.685 2.042
105.723 1.635 2.557
95.129 1.641 3.077
110.585 1.658 3.375
94.55 1.657 4.685
121.305 1.501 4.671
104.275 1.712 6.191
94.49 1.801 7.135
88.481 1.804 7.934
105.865 1.826 8.654
107.596 1.94 9.299
88.398 2.117 10.71
96.39 2.292 13.06
125.424 2.428 14.141
145.778 2.877 26.202
100.669 1.398 1.834
103.85 0.83 4.05
101.535 1.77 8.158
100.691 1.432 0.197
99.303 1.534 0.463
99.891 1.642 0.742
98.291 1.692 1.033
103.266 1.681 1.577
98.099 1.696 2.039
105.744 1.627 2.554
95.134 1.641 3.074
110.655 1.639 3.373
94.65 1.634 4.683
121.43 1.479 4.669
104.4 1.692 6.188
94.785 1.758 7.132
88.639 1.782 7.931
106.381 1.769 8.651
107.9 1.909 9.297
88.861 2.066 10.707
96.69 2.267 13.057
125.689 2.411 14.138
146.5 2.854 26.199
100.669 1.398 1.832
103.77 0.85 4.047
101.54 1.769 8.155
100.685 1.411 0.194
99.308 1.533 0.46
99.893 1.639 0.739
98.296 1.692 1.03
103.261 1.681 1.574
98.123 1.685 2.036
105.725 1.632 2.551
95.236 1.606 3.071
110.696 1.626 3.37
94.74 1.614 4.68
121.53 1.46 4.666
104.64 1.654 6.185
94.934 1.735 7.13
88.78 1.762 7.928
106.561 1.748 8.648
108.115 1.887 9.294
89.036 2.048 10.705
97.138 2.231 13.054
126.022 2.391 14.135
147.019 2.836 26.196
100.669 1.397 1.829
103.77 0.848 4.044
101.54 1.769 8.152
100.659 1.391 0.192
99.32 1.534 0.458
99.894 1.639 0.731
 98.305 1.696 1.027
103.252 1.676 1.566
98.129 1.685 2.028
105.748 1.617 2.543
95.356 1.57 3.068
110.715 1.614 3.361
94.85 1.591 4.672
121.615 1.44 4.658
104.65 1.651 6.177
95.094 1.712 7.121
88.924 1.742 7.92
106.787 1.724 8.64
108.5 1.848 9.286
89.671 1.981 10.696
97.311 2.216 13.046
126.066 2.388 14.127
147.197 2.83 26.188
100.669 1.396 1.821
103.77 0.847 4.036
101.54 1.769 8.144
100.641 1.436 0.189
99.325 1.533 0.455
99.895 1.639 0.728
98.314 1.692 1.025
103.239 1.681 1.563
98.081 1.712 2.025
105.725 1.623 2.54
95.429 1.545 3.066
110.911 1.559 3.359
95.075 1.541 4.669
121.645 1.433 4.655
104.865 1.618 6.174
95.295 1.682 7.119
89.386 1.676 7.917
107.311 1.666 8.637
109.125 1.784 9.283
90.25 1.92 10.694
97.765 2.18 13.043
126.927 2.336 14.124
149.046 2.771 26.185
100.669 1.395 1.818
103.77 0.846 4.033
101.59 1.764 8.141
100.62 1.496 0.181
99.329 1.533 0.447
 99.895 1.639 0.726
98.319 1.692 1.016
103.233 1.681 1.561
98.082 1.712 2.022
105.725 1.62 2.538
95.424 1.548 3.058
110.875 1.567 3.356
95.11 1.533 4.666
121.65 1.43 4.652
104.85 1.62 6.172
95.4 1.667 7.116
89.316 1.687 7.915
107.411 1.655 8.634
109.175 1.78 9.28
90.343 1.91 10.691
97.72 2.183 13.041
126.297 2.373 14.122
149.038 2.772 26.183
100.669 1.394 1.815
103.77 0.846 4.03
101.54 1.769 8.139
100.62 1.445 0.178
99.326 1.55 0.444
99.892 1.644 0.723
98.308 1.707 1.014
103.221 1.684 1.558
98.025 1.743 2.02
105.655 1.644 2.535
95.255 1.609 3.055
110.825 1.578 3.353
94.995 1.559 4.664
121.536 1.448 4.649
104.725 1.639 6.169
95.225 1.693 7.113
89.096 1.72 7.912
107.3 1.666 8.632
108.631 1.834 9.277
89.791 1.969 10.688
97.249 2.221 13.038
125.695 2.41 14.119
148.469 2.789 26.18
100.65 1.406 1.812
103.775 0.844 4.027
101.5 1.774 8.136
100.6 1.501 0.175
 99.326 1.558 0.441
99.879 1.663 0.72
98.303 1.717 1.011
103.194 1.699 1.555
98.01 1.751 2.017
105.65 1.644 2.532
95.299 1.594 3.052
110.805 1.582 3.351
94.95 1.57 4.661
121.461 1.459 4.647
104.675 1.647 6.166
95.175 1.701 7.111
88.949 1.741 7.909
106.931 1.707 8.629
108.375 1.86 9.275
89.337 2.018 10.685
97.106 2.234 13.035
125.495 2.421 14.116
148.483 2.789 26.177
100.669 1.394 1.81
103.77 0.845 4.025
101.5 1.774 8.133
100.585 1.422 0.173
99.339 1.557 0.438
99.88 1.664 0.712
98.317 1.717 1.008
103.165 1.706 1.547
98.099 1.711 2.009
105.639 1.642 2.524
95.471 1.539 3.049
110.886 1.554 3.342
95.095 1.539 4.653
121.585 1.432 4.638
104.8 1.626 6.158
95.215 1.696 7.102
89.131 1.716 7.92
107.231 1.673 8.621
108.61 1.835 9.267
89.886 1.96 10.677
97.15 2.23 13.027
125.228 2.437 14.108
149.011 2.772 26.169
100.669 1.393 1.801
103.83 0.828 4.016
101.42 1.784 8.125
100.566 1.477 0.17
99.373 1.487 0.436
99.887 1.653 0.709
98.398 1.636 1.006
103.31 1.611 1.544
98.075 1.724 2.006
105.802 1.578 2.521
95.39 1.568 3.047
110.865 1.556 3.34
94.995 1.563 4.65
121.641 1.42 4.636
104.826 1.621 6.155
95.275 1.688 7.099
89.331 1.688 7.918
107.351 1.66 8.618
108.975 1.798 9.264
90.362 1.91 10.675
97.376 2.211 13.024
125.787 2.402 14.105
148.904 2.775 26.166
100.669 1.391 1.798
103.77 0.842 4.013
101.42 1.784 8.122
100.561 1.449 0.162
99.37 1.503 0.427
99.886 1.655 0.706
98.398 1.641 0.997
103.29 1.62 1.542
98.1 1.712 2.003
105.727 1.604 2.518
95.4 1.566 3.038
110.865 1.554 3.337
94.995 1.563 4.647
121.641 1.418 4.633
104.826 1.621 6.152
95.285 1.686 7.097
89.331 1.688 7.915
107.351 1.66 8.615
109.072 1.788 9.261
90.302 1.917 10.672
97.441 2.206 13.022
125.709 2.407 14.102
148.925 2.774 26.163
100.669 1.391 1.796
103.77 0.842 4.011
 101.42 1.784 8.119
100.547 1.476 0.159
99.356 1.548 0.425
99.888 1.654 0.704
98.34 1.707 0.994
103.165 1.696 1.539
98.125 1.7 2.001
105.683 1.619 2.516
95.511 1.529 3.036
110.875 1.55 3.334
95.02 1.558 4.644
121.615 1.421 4.63
104.84 1.619 6.15
95.3 1.684 7.094
89.34 1.688 7.912
107.331 1.662 8.613
108.976 1.797 9.258
90.272 1.92 10.669
97.447 2.205 13.019
125.822 2.401 14.1
149.323 2.762 26.161
100.674 1.387 1.793
103.83 0.827 4.008
101.45 1.78 8.117
100.541 1.453 0.156
99.371 1.52 0.422
99.864 1.688 0.701
98.378 1.672 0.992
103.175 1.685 1.536
98.064 1.732 1.998
105.475 1.695 2.513
95.45 1.552 3.033
110.73 1.586 3.331
94.796 1.611 4.642
121.404 1.456 4.628
104.555 1.664 6.147
95.052 1.721 7.091
89.089 1.724 7.909
107.011 1.696 8.61
108.58 1.837 9.256
89.921 1.957 10.666
96.987 2.243 13.016
125.423 2.425 14.097
148.138 2.8 26.158
100.674 1.387 1.79
 103.5 0.905 4.005
101.15 1.816 8.114
100.51 1.466 0.153
99.333 1.646 0.419
99.855 1.704 0.693
98.314 1.754 0.989
103.079 1.735 1.528
97.995 1.773 1.99
105.45 1.698 2.505
95.199 1.644 3.03
110.435 1.66 3.323
94.66 1.644 4.633
120.995 1.522 4.619
104.321 1.7 6.139
94.869 1.75 7.083
88.65 1.789 7.901
106.841 1.715 8.602
108.227 1.872 9.247
89.693 1.982 10.658
96.876 2.252 13.008
125.204 2.437 14.089
146.999 2.835 26.15
100.674 1.385 1.782
103.45 0.916 3.997
101.1 1.822 8.105
100.494 1.509 0.151
99.335 1.651 0.416
99.85 1.711 0.69
98.31 1.762 0.986
103.023 1.768 1.525
97.982 1.781 1.987
105.299 1.753 2.502
95.139 1.668 3.027
110.326 1.688 3.32
94.449 1.693 4.631
120.826 1.55 4.617
104.35 1.695 6.136
94.834 1.756 7.08
88.465 1.817 7.899
105.99 1.808 8.599
107.616 1.934 9.245
89.005 2.056 10.655
96.172 2.311 13.005
124.831 2.459 14.086
146.9 2.839 26.147
100.674 1.385 1.779
103.56 0.889 3.994
101.1 1.822 8.103
100.48 1.538 0.142
99.358 1.604 0.408
99.852 1.708 0.687
98.316 1.762 0.978
103.037 1.756 1.522
98.034 1.755 1.984
105.262 1.765 2.499
95.245 1.632 3.019
110.235 1.71 3.318
94.305 1.728 4.628
120.576 1.592 4.614
104.197 1.718 6.133
94.571 1.796 7.078
88.264 1.846 7.896
105.639 1.847 8.596
107.635 1.932 9.242
89.107 2.045 10.653
95.981 2.327 13.002
124.372 2.487 14.083
144.872 2.907 26.144
100.635 1.407 1.776
103.545 0.892 3.991
101.09 1.823 8.1
100.47 1.542 0.14
99.363 1.603 0.406
99.852 1.708 0.684
98.32 1.762 0.975
103.024 1.76 1.52
98.037 1.755 1.982
105.226 1.776 2.497
95.231 1.638 3.016
110.21 1.715 3.315
94.275 1.736 4.625
120.535 1.598 4.611
104.046 1.743 6.13
94.406 1.821 7.075
88.085 1.873 7.893
105.551 1.857 8.593
107.836 1.912 9.239
89.062 2.05 10.65
96.077 2.319 12
124.407 2.485 14.081
145.787 2.878 26.142
100.63 1.409 1.773
103.56 0.888 3.989
101.035 1.832 8.097
100.46 1.543 0.137
99.367 1.604 0.403
99.853 1.708 0.682
98.325 1.762 0.973
103.019 1.761 1.517
98.04 1.755 1.979
105.259 1.762 2.494
95.321 1.607 3.014
110.235 1.706 3.312
94.355 1.718 4.622
120.65 1.575 4.608
104.215 1.716 6.128
94.705 1.776 7.072
88.579 1.802 7.89
105.875 1.821 8.591
108.34 1.86 9.236
89.651 1.987 10.647
96.322 2.299 12.997
124.732 2.465 14.078
146.793 2.844 26.139
100.63 1.408 1.771
103.575 0.884 3.986
100.65 1.879 8.094
100.439 1.493 0.134
99.371 1.627 0.4
99.855 1.709 0.674
98.339 1.761 0.97
103.002 1.761 1.509
97.99 1.784 1.985
105.3 1.74 2.486
95.245 1.639 3.011
110.08 1.742 3.304
94.15 1.768 4.614
120.38 1.618 4.6
103.936 1.759 6.12
94.505 1.807 7.064
88.212 1.857 7.882
105.587 1.852 8.582
107.981 1.896 9.228
89.155 2.042 10.639
95.427 2.373 12.989
123.963 2.511 14.07
147.418 2.822 26.131
100.624 1.41 1.762
103.69 0.854 3.977
101 1.835 8.086
100.425 1.527 0.132
99.379 1.62 0.397
99.852 1.712 0.671
98.344 1.762 0.967
102.995 1.762 1.506
98.017 1.772 1.982
105.35 1.719 2.483
95.25 1.639 3.008
110.07 1.743 3.301
94.18 1.761 4.612
120.34 1.623 4.598
103.911 1.763 6.117
94.58 1.796 7.061
88.281 1.848 7.879
105.625 1.848 8.58
108.087 1.886 9.226
89.375 2.018 10.636
95.5 2.367 12.986
124.053 2.506 14.067
147.519 2.819 26.128
100.624 1.409 1.76
103.795 0.828 3.975
100.9 1.847 8.083
100.41 1.57 0.123
99.389 1.604 0.389
99.853 1.712 0.668
98.441 1.662 0.959
102.992 1.761 1.503
98.018 1.773 1.98
105.375 1.707 2.48
95.21 1.655 3
110.089 1.735 3.299
94.175 1.764 4.609
120.274 1.633 4.595
103.934 1.758 6.114
94.311 1.837 7.059
88.087 1.876 7.877
105.361 1.878 8.577
107.776 1.917 9.223
89.032 2.055 10.633
 95.047 2.406 12.983
123.358 2.548 14.064
146.904 2.839 26.125
100.614 1.414 1.757
103.905 0.801 3.972
100.9 1.847 8.08
100.41 1.5 0.12
99.393 1.604 0.386
99.853 1.713 0.665
98.445 1.662 0.956
102.99 1.758 1.501
97.97 1.8 1.977
105.35 1.715 2.477
95.166 1.672 2.997
110.02 1.752 3.296
94.096 1.783 4.606
120.181 1.648 4.592
103.86 1.77 6.111
94.307 1.838 7.056
88.082 1.878 7.874
105.446 1.868 8.574
107.755 1.919 9.22
88.971 2.062 10.631
94.94 2.415 12.98
123.285 2.553 14.062
147.45 2.82 26.122
100.614 1.414 1.754
103.905 0.8 3.969
100.95 1.841 8.078
100.375 1.554 0.118
99.398 1.604 0.384
99.855 1.714 0.663
98.45 1.662 0.953
102.983 1.753 1.498
98.025 1.772 1.974
105.403 1.688 2.475
95.106 1.695 2.994
109.96 1.762 3.293
94.076 1.788 4.603
120.126 1.653 4.589
103.815 1.777 6.109
94.201 1.854 7.053
87.901 1.905 7.871
105.185 1.897 8.572
107.57 1.938 9.217
 88.816 2.079 10.628
94.881 2.42 12.978
122.695 2.589 14.059
147.45 2.82 26.12
100.614 1.413 1.751
103.905 0.8 3.966
100.95 1.841 8.075
100.351 1.512 0.115
99.411 1.602 0.381
99.856 1.714 0.654
98.463 1.663 0.951
102.98 1.744 1.49
98.025 1.776 1.966
105.379 1.69 2.466
95.081 1.709 2.992
109.986 1.749 3.285
94.156 1.772 4.595
120.111 1.65 4.581
103.841 1.772 6.1
94.212 1.853 7.045
87.91 1.906 7.863
105.335 1.88 8.563
107.71 1.923 9.209
88.986 2.062 10.62
94.822 2.425 12.97
122.656 2.59 14.05
147.5 2.819 26.111
100.609 1.415 1.743
103.905 0.798 3.958
100.95 1.841 8.066
100.335 1.574 0.112
99.416 1.602 0.378
99.856 1.715 0.652
98.475 1.653 0.948
102.977 1.743 1.487
98.027 1.777 1.963
105.386 1.685 2.464
95.071 1.714 2.989
109.96 1.754 3.282
94.125 1.78 4.592
120.071 1.655 4.578
103.8 1.779 6.098
94.197 1.857 7.042
88.171 1.868 7.86
105.555 1.854 8.56
 107.8 1.913 9.206
88.96 2.064 10.617
94.876 2.421 12.967
122.642 2.591 14.048
147.873 2.807 26.109
100.6 1.42 1.74
103.905 0.797 3.955
100.95 1.841 8.064
100.32 1.63 0.104
99.419 1.603 0.37
99.859 1.712 0.649
98.473 1.66 0.94
102.974 1.741 1.484
98.029 1.777 1.96
105.368 1.69 2.461
95.121 1.697 2.981
109.951 1.754 3.279
94.15 1.775 4.59
120.15 1.639 4.576
103.796 1.779 6.095
94.1 1.871 7.039
88.16 1.869 7.857
105.51 1.86 8.558
107.581 1.936 9.204
88.895 2.072 10.614
94.765 2.43 12.964
122.6 2.594 14.045
147.993 2.803 26.106
100.6 1.419 1.737
103.905 0.796 3.952
100.95 1.84 8.061
100.305 1.689 0.101
99.424 1.602 0.367
99.859 1.712 0.646
98.476 1.662 0.937
102.969 1.741 1.481
98.029 1.778 1.958
105.357 1.692 2.458
95.12 1.699 2.978
109.955 1.751 3.277
94.145 1.777 4.587
120.141 1.639 4.573
103.766 1.784 6.092
94.029 1.883 7.037
87.9 1.909 7.855
105.295 1.884 8.555
107.581 1.936 9.201
88.75 2.088 10.612
94.725 2.433 12.961
122.7 2.588 14.042
146.346 2.857 26.103
100.6 1.418 1.735
103.905 0.796 3.95
100.95 1.84 8.058
100.3 1.648 0.099
99.427 1.606 0.364
99.86 1.712 0.643
98.481 1.662 0.934
102.966 1.74 1.479
98.031 1.779 1.955
105.351 1.692 2.455
95.16 1.686 2.975
109.99 1.74 3.274
94.2 1.765 4.584
120.126 1.64 4.57
103.935 1.756 6.09
94.096 1.873 7.034
87.9 1.909 7.852
105.325 1.88 8.552
107.666 1.926 9.198
88.756 2.087 10.609
94.743 2.431 12.959
122.6 2.593 14.04
146.679 2.846 26.1
100.54 1.453 1.732
103.9 0.796 3.947
100.95 1.84 8.055
100.27 1.679 0.096
99.434 1.624 0.362
99.861 1.712 0.635
98.494 1.662 0.932
102.958 1.734 1.47
98.038 1.78 1.947
105.342 1.689 2.447
95.186 1.682 2.973
109.995 1.732 3.266
94.185 1.77 4.576
120.126 1.634 4.562
103.955 1.752 6.081
94.075 1.876 7.026
 87.95 1.904 7.844
105.3 1.883 8.544
107.68 1.925 9.19
88.821 2.082 10.601
94.877 2.42 12.95
122.787 2.582 14.031
146.5 2.851 26.092
100.54 1.451 1.724
103.9 0.795 3.938
100.7 1.872 8.047
99.436 1.629 0.359
99.862 1.712 0.632
98.498 1.662 0.929
102.955 1.732 1.468
98.04 1.78 1.944
105.521 1.617 2.445
95.225 1.669 2.97
110.05 1.715 3.263
94.255 1.755 4.573
120.186 1.621 4.559
104.05 1.737 6.079
94.5 1.812 7.023
88.425 1.834 7.841
105.58 1.851 8.541
108.25 1.865 9.187
89.6 1.998 10.598
95.706 2.351 12.948
123.9 2.513 14.029
146.769 2.843 26.09
100.54 1.45 1.721
103.9 0.794 3.936
100.6 1.885 8.044
99.439 1.636 0.351
99.864 1.708 0.63
98.498 1.668 0.92
102.955 1.728 1.465
98.089 1.755 1.941
105.475 1.632 2.442
95.249 1.662 2.962
110.1 1.698 3.26
94.33 1.738 4.57
120.196 1.618 4.556
103.981 1.748 6.076
94.647 1.79 7.02
88.339 1.847 7.838
105.581 1.85 8.539
108.15 1.876 9.184
89.5 2.008 10.595
95.65 2.356 12.945
124 2.506 14.026
146.786 2.842 26.087
100.575 1.43 1.718
103.925 0.787 3.933
100.6 1.885 8.041
99.441 1.642 0.348
99.862 1.714 0.627
98.502 1.666 0.918
102.95 1.728 1.462
98.092 1.755 1.939
105.4 1.66 2.439
95.255 1.662 2.959
110.106 1.695 3.257
94.33 1.739 4.568
120.18 1.619 4.554
103.98 1.748 6.073
94.675 1.786 7.017
88.4 1.839 7.835
105.525 1.857 8.536
108.1 1.881 9.182
89.45 2.014 10.592
95.75 2.347 12.942
124 2.506 14.023
146.75 2.843 26.084
100.575 1.429 1.715
103.945 0.782 3.93
100.505 1.896 8.039
99.446 1.64 0.345
99.863 1.714 0.624
98.505 1.669 0.915
102.947 1.727 1.46
98.094 1.756 1.936
105.4 1.658 2.436
95.26 1.661 2.956
110.125 1.687 3.255
94.34 1.737 4.565
120.221 1.61 4.551
104.09 1.73 6.07
94.775 1.771 7.015
88.35 1.846 7.833
105.575 1.85 8.533
 108.2 1.87 9.179
89.6 1.998 10.59
96.075 2.32 12.939
123.911 2.511 14.02
146.776 2.842 26.081
100.573 1.429 1.712
103.945 0.781 3.927
100.505 1.896 8.036
99.453 1.66 0.342
99.864 1.714 0.616
98.514 1.673 0.912
102.939 1.721 1.451
98.098 1.758 1.928
105.351 1.67 2.428
95.21 1.684 2.953
110.095 1.688 3.247
94.331 1.742 4.557
120.111 1.624 4.543
103.9 1.759 6.062
94.725 1.78 7.006
88.25 1.863 7.825
105.4 1.87 8.525
108.206 1.869 9.171
89.3 2.031 10.582
96 2.327 12.931
124.036 2.503 14.012
146.761 2.843 26.073
100.573 1.428 1.704
104.02 0.761 3.919
100.505 1.896 8.028
99.448 1.689 0.34
99.864 1.715 0.613
98.514 1.679 0.91
102.939 1.718 1.449
98.073 1.772 1.925
105.35 1.668 2.425
95.16 1.704 2.951
110.066 1.695 3.244
94.4 1.726 4.554
120.111 1.622 4.54
103.9 1.759 6.059
94.725 1.78 7.004
88.45 1.834 7.822
105.4 1.87 8.522
108.16 1.874 9.168
 89.5 2.01 10.579
96.125 2.316 12.928
124.206 2.492 14.009
146.761 2.843 26.07
100.57 1.43 1.701
104.02 0.76 3.916
100.515 1.895 8.025
99.455 1.681 0.332
99.864 1.715 0.611
98.519 1.678 0.901
102.933 1.718 1.446
98.085 1.767 1.922
105.348 1.666 2.423
95.15 1.709 2.942
110.05 1.696 3.241
94.326 1.744 4.551
120.016 1.637 4.537
103.85 1.767 6.057
94.65 1.792 7.001
88.25 1.865 7.819
105.251 1.887 8.52
108.015 1.888 9.165
89.244 2.038 10.576
96.05 2.322 12.926
124.047 2.502 14.007
146.75 2.843 26.068
100.57 1.429 1.698
104.02 0.76 3.914
100.515 1.895 8.022
99.455 1.695 0.329
99.862 1.72 0.608
98.499 1.707 0.899
102.935 1.712 1.443
98.085 1.769 1.92
105.35 1.664 2.42
95.15 1.711 2.94
110.09 1.684 3.238
94.3 1.751 4.549
120 1.639 4.535
103.775 1.778 6.054
94.54 1.809 6.998
87.915 1.914 7.816
105.301 1.881 8.517
107.75 1.915 9.162
89.296 2.032 10.573
 96.05 2.322 12.923
124.047 2.502 14.004
146.75 2.843 26.065
100.484 1.478 1.696
104.02 0.759 3.911
100.515 1.895 8.019
99.457 1.704 0.326
99.863 1.72 0.605
98.503 1.708 0.896
102.935 1.709 1.44
98.079 1.773 1.917
105.3 1.681 2.417
95.141 1.716 2.937
110.076 1.685 3.236
94.14 1.79 4.546
119.896 1.656 4.532
103.654 1.798 6.051
94.421 1.827 6.995
87.57 1.966 7.814
105.036 1.91 8.514
107.395 1.952 9.16
88.874 2.078 10.57
95.885 2.336 12.92
123.627 2.527 14.001
146.029 2.865 26.062
100.484 1.478 1.693
104.02 0.758 3.908
100.515 1.895 8.017
99.466 1.718 0.323
99.864 1.722 0.597
98.512 1.713 0.893
102.927 1.703 1.432
98.083 1.776 1.909
105.3 1.674 2.409
95.261 1.676 2.934
110.078 1.678 3.227
94.276 1.76 4.538
119.975 1.636 4.524
103.946 1.75 6.043
94.599 1.8 6.987
88.25 1.867 7.805
105.63 1.842 8.506
107.85 1.904 9.152
89.72 1.988 10.562
96.245 2.306 12.912
124.105 2.497 13.993
146.85 2.839 26.054
100.484 1.476 1.685
104.02 0.756 3.9
100.515 1.895 8.008
99.469 1.724 0.32
99.849 1.748 0.594
98.514 1.716 0.89
102.924 1.701 1.429
98.084 1.776 1.906
105.286 1.677 2.406
95.246 1.684 2.932
110.096 1.671 3.225
94.285 1.758 4.535
119.959 1.636 4.521
104.11 1.724 6.04
94.604 1.8 6.985
88.46 1.836 7.803
105.615 1.844 8.503
107.86 1.904 9.149
89.9 1.969 10.56
96.236 2.307 12.909
124.25 2.488 13.99
146.799 2.84 26.051
100.484 1.476 1.682
104.02 0.756 3.897
100.515 1.895 8.005
99.472 1.73 0.312
99.875 1.704 0.591
98.56 1.666 0.882
102.955 1.676 1.427
98.175 1.728 1.903
105.2 1.709 2.404
95.421 1.621 2.923
110.036 1.685 3.222
94.33 1.749 4.532
120.089 1.612 4.518
104.225 1.705 6.037
94.659 1.792 6.982
88.55 1.824 7.8
105.881 1.814 8.5
107.881 1.901 9.146
89.965 1.962 10.557
96.755 2.264 12.907
124.933 2.446 13.988
147.257 2.825 26.048
100.484 1.476 1.679
103.976 0.766 3.894
100.515 1.895 8.003
99.489 1.688 0.31
99.879 1.699 0.589
98.56 1.672 0.88
102.955 1.673 1.424
98.175 1.729 1.9
105.2 1.707 2.401
95.416 1.624 2.921
110.057 1.677 3.219
94.331 1.749 4.529
120.049 1.616 4.515
104.201 1.708 6.035
94.73 1.781 6.979
88.53 1.827 7.797
105.89 1.812 8.498
107.905 1.898 9.143
89.992 1.96 10.554
96.721 2.267 12.904
124.732 2.458 13.985
147.113 2.83 26.046
100.484 1.474 1.676
103.976 0.765 3.891
100.515 1.895 7
99.507 1.644 0.307
99.879 1.699 0.586
98.56 1.677 0.877
102.955 1.669 1.421
98.175 1.731 1.898
105.2 1.704 2.398
95.401 1.632 2.918
110.05 1.677 3.216
94.337 1.748 4.527
120.06 1.612 4.513
104.206 1.708 6.032
94.744 1.78 6.976
88.55 1.825 7.795
105.825 1.82 8.495
107.9 1.898 9.141
90.376 1.918 10.551
96.661 2.272 12.901
124.712 2.459 13.982
147.25 2.826 26.043
100.484 1.474 1.674
103.976 0.765 3.889
100.515 1.895 7.997
99.517 1.658 0.304
99.88 1.7 0.578
98.56 1.693 0.874
102.955 1.662 1.413
98.175 1.735 1.889
105.2 1.7 2.39
95.471 1.61 2.915
110.05 1.673 3.208
94.45 1.724 4.519
120.12 1.598 4.504
104.28 1.695 6.024
94.815 1.77 6.968
88.776 1.793 7.786
105.966 1.804 8.487
108.195 1.868 9.132
90.275 1.93 10.543
96.85 2.256 12.893
125.044 2.438 13.974
148.001 2.801 26.035
100.485 1.473 1.665
103.975 0.763 3.88
100.5 1.896 7.989
99.518 1.666 0.301
99.885 1.692 0.575
98.56 1.699 0.871
102.953 1.659 1.41
98.175 1.737 1.887
105.2 1.698 2.387
95.414 1.632 2.912
110.075 1.664 3.205
94.409 1.735 4.516
120.1 1.599 4.502
104.25 1.699 6.021
94.78 1.776 6.965
88.68 1.808 7.784
106.05 1.794 8.484
108.279 1.858 9.13
90.352 1.922 10.54
96.786 2.261 12.89
124.782 2.454 13.971
148 2.801 26.032
100.484 1.473 1.662
103.976 0.762 3.878
100.5 1.896 7.986
99.521 1.674 0.293
99.885 1.693 0.572
98.555 1.71 0.863
102.925 1.674 1.408
98.19 1.73 1.884
105.175 1.706 2.384
95.425 1.631 2.904
110.059 1.666 3.203
94.414 1.734 4.513
120.11 1.596 4.499
104.275 1.695 6.018
94.75 1.781 6.963
88.8 1.79 7.781
105.885 1.812 8.481
108.037 1.883 9.127
90.212 1.938 10.538
96.535 2.282 12.887
124.513 2.47 13.968
147.5 2.817 26.029
100.51 1.457 1.66
103.986 0.759 3.875
100.465 1.901 7.983
99.523 1.681 0.29
99.885 1.693 0.57
98.555 1.716 0.86
102.923 1.672 1.405
98.19 1.732 1.881
105.3 1.654 2.382
95.425 1.632 2.901
110.026 1.673 3.2
94.614 1.688 4.51
120.005 1.613 4.496
104.199 1.707 6.016
94.645 1.796 6.96
88.766 1.796 7.778
105.772 1.825 8.478
108.061 1.881 9.124
89.975 1.963 10.535
96.481 2.287 12.885
124.167 2.492 13.966
147.475 2.818 26.026
100.51 1.456 1.657
103.986 0.758 3.872
100.465 1.901 7.98
99.525 1.69 0.288
99.885 1.694 0.567
98.555 1.721 0.858
102.92 1.67 1.402
98.25 1.7 1.878
105.29 1.655 2.379
95.4 1.643 2.899
110.066 1.659 3.197
94.554 1.702 4.508
119.91 1.628 4.494
104.114 1.72 6.013
94.394 1.835 6.957
88.665 1.812 7.775
105.721 1.831 8.476
107.786 1.909 9.121
89.677 1.995 10.532
96.296 2.303 12.882
123.782 2.515 13.963
147.295 2.824 26.024
100.51 1.456 1.654
103.986 0.758 3.869
100.465 1.901 7.978
99.535 1.706 0.285
99.883 1.7 0.559
98.56 1.732 0.855
102.909 1.666 1.394
98.25 1.704 1.87
105.29 1.648 2.371
95.38 1.655 2.896
109.925 1.692 3.189
94.471 1.724 4.499
119.832 1.638 4.485
104.119 1.719 6.005
94.799 1.774 6.949
88.715 1.806 7.767
105.894 1.81 8.467
107.925 1.894 9.113
89.94 1.968 10.524
96.785 2.262 12.874
123.803 2.514 13.955
147.25 2.826 26.016
100.51 1.454 1.646
104.001 0.752 3.861
100.465 1.901 7.969
 99.537 1.714 0.282
99.883 1.701 0.556
98.562 1.735 0.852
102.906 1.665 1.391
98.25 1.705 1.867
105.29 1.646 2.368
95.26 1.7 2.893
109.925 1.69 3.186
94.541 1.708 4.497
119.757 1.65 4.482
104.071 1.726 6.002
94.75 1.782 6.946
88.635 1.818 7.764
105.846 1.816 8.465
107.775 1.909 9.111
89.812 1.982 10.521
96.739 2.266 12.871
123.942 2.505 13.952
146.827 2.839 26.013
100.51 1.454 1.643
104.001 0.752 3.858
100.46 1.901 7.966
99.55 1.684 0.274
99.883 1.701 0.553
98.575 1.725 0.844
102.888 1.673 1.388
98.26 1.701 1.865
105.275 1.65 2.365
95.26 1.703 2.885
109.911 1.692 3.184
94.626 1.689 4.494
119.697 1.659 4.48
104.124 1.718 5.999
94.725 1.787 6.944
88.7 1.809 7.762
105.791 1.822 8.462
107.796 1.907 9.108
89.591 2.006 10.518
96.794 2.261 12.868
123.757 2.516 13.949
147.5 2.817 26.01
100.484 1.469 1.64
104.001 0.75 3.855
100.485 1.898 7.964
99.55 1.701 0.271
 99.883 1.703 0.55
98.578 1.727 0.841
102.886 1.671 1.386
98.325 1.666 1.862
105.275 1.647 2.362
95.26 1.704 2.882
109.93 1.684 3.181
94.675 1.678 4.491
119.686 1.659 4.477
104.075 1.725 5.996
94.725 1.787 6.941
88.785 1.797 7.759
105.677 1.834 8.459
107.79 1.907 9.105
89.391 2.027 10.516
96.815 2.26 12.866
123.682 2.52 13.947
147.5 2.817 26.007
100.459 1.483 1.637
104.001 0.75 3.852
100.485 1.898 7.961
99.55 1.719 0.268
99.883 1.704 0.548
98.658 1.634 0.838
102.972 1.606 1.383
98.45 1.598 1.859
105.275 1.644 2.36
95.326 1.682 2.88
110 1.662 3.178
94.7 1.673 4.488
119.911 1.615 4.474
104.241 1.698 5.994
94.875 1.764 6.938
88.815 1.793 7.756
105.781 1.823 8.457
107.761 1.91 9.102
89.147 2.054 10.513
96.849 2.256 12.863
124.29 2.482 13.944
147.5 2.817 26.005
100.459 1.482 1.635
104.001 0.749 3.85
100.49 1.898 7.958
99.552 1.768 0.266
99.884 1.706 0.539
 98.664 1.642 0.836
102.939 1.617 1.375
98.41 1.624 1.851
105.421 1.579 2.352
95.476 1.631 2.877
110.1 1.627 3.17
94.9 1.627 4.48
120.051 1.584 4.466
104.501 1.655 5.986
94.9 1.76 6.93
89.09 1.754 7.748
105.962 1.802 8.448
108.05 1.88 9.094
90.154 1.946 10.505
97.51 2.202 12.855
124.843 2.448 13.936
147.5 2.817 25.996
100.459 1.481 1.626
104.046 0.736 3.841
100.585 1.886 7.95
99.599 1.598 0.263
99.929 1.622 0.537
98.769 1.518 0.833
103.01 1.563 1.372
98.54 1.553 1.848
105.425 1.574 2.349
95.481 1.63 2.874
110.1 1.625 3.167
94.9 1.628 4.477
120.066 1.58 4.463
104.536 1.65 5.983
95.025 1.742 6.927
89.196 1.74 7.745
106.037 1.793 8.446
108.036 1.881 9.091
90.169 1.945 10.502
97.52 2.202 12.852
125.05 2.435 13.933
147.5 2.817 25.994
100.459 1.481 1.624
104.046 0.736 3.839
100.615 1.882 7.947
99.603 1.599 0.255
99.904 1.67 0.534
98.773 1.516 0.825
 103 1.566 1.369
98.522 1.564 1.846
105.4 1.582 2.346
95.46 1.64 2.866
110.084 1.627 3.164
94.821 1.648 4.475
120.025 1.585 4.461
104.466 1.66 5.98
94.95 1.753 6.924
89.025 1.765 7.742
105.916 1.807 8.443
107.84 1.901 9.089
90.085 1.954 10.499
97.229 2.226 12.849
124.326 2.479 13.93
147.5 2.817 25.991
100.459 1.481 1.621
104.046 0.734 3.836
100.615 1.882 7.944
99.601 1.625 0.252
99.904 1.67 0.531
98.794 1.495 0.822
102.998 1.563 1.367
98.523 1.566 1.843
105.4 1.58 2.343
95.46 1.641 2.863
110.075 1.627 3.162
94.816 1.65 4.472
120.025 1.583 4.458
104.461 1.661 5.977
94.95 1.754 6.922
89.055 1.762 7.74
105.941 1.804 8.44
107.816 1.904 9.086
90.155 1.947 10.497
97.259 2.223 12.846
124.667 2.458 13.927
147.5 2.816 25.988
100.459 1.48 1.618
104.046 0.736 3.913
100.615 1.882 7.941
99.572 1.844 0.249
99.905 1.673 0.518
98.804 1.507 0.819
102.933 1.589 1.353
 98.475 1.598 1.829
105.4 1.568 2.33
95.46 1.649 2.86
110.075 1.616 3.148
94.815 1.654 4.458
120.025 1.574 4.444
104.45 1.661 5.964
94.95 1.755 6.908
88.955 1.779 7.726
105.822 1.816 8.426
107.82 1.902 9.072
90.156 1.948 10.483
97.334 2.217 12.833
124.316 2.479 13.914
147.351 2.821 25.974
100.459 1.478 1.604
0 0 3.9
100.6 1.884 7.928
99.578 1.843 0.247
99.905 1.674 0.515
98.822 1.49 0.816
102.93 1.587 1.35
98.45 1.613 1.826
105.4 1.566 2.327
95.451 1.654 2.857
110.05 1.62 3.145
94.811 1.655 4.455
120.025 1.572 4.441
104.516 1.65 5.961
94.95 1.755 6.905
89.08 1.76 7.723
106.017 1.793 8.424
107.966 1.887 9.069
90.22 1.942 10.48
97.2 2.228 12.83
125.15 2.428 13.911
147.5 2.816 25.972
100.459 1.477 1.601
104.076 1.783 3.842
100.6 1.884 7.925
99.575 1.877 0.233
99.928 1.63 0.512
98.851 1.458 0.803
102.89 1.612 1.347
98.349 1.672 1.824
 105.25 1.624 2.324
95.514 1.632 2.844
110.06 1.615 3.143
94.666 1.69 4.453
119.9 1.593 4.439
104.25 1.692 5.958
94.85 1.771 6.902
88.794 1.804 7.721
105.911 1.806 8.421
108 1.883 9.067
90.1 1.955 10.477
97.2 2.228 12.827
124.505 2.466 13.908
147.152 2.827 25.969
100.459 1.476 1.598
104.05 1.788 3.839
100.59 1.885 7.922
99.6 1.788 0.23
99.917 1.652 0.509
98.78 1.555 0.8
102.906 1.596 1.345
98.44 1.621 1.821
105.3 1.601 2.321
95.484 1.645 2.841
110.055 1.615 3.14
94.75 1.671 4.45
119.9 1.593 4.436
104.206 1.7 5.955
94.75 1.786 6.9
88.9 1.788 7.718
105.881 1.808 8.418
107.91 1.892 9.064
90.1 1.955 10.475
96.91 2.252 12.825
124.298 2.479 13.906
147.5 2.816 25.966
100.459 1.476 1.596
104.05 1.788 3.836
100.59 1.885 7.919
99.615 1.785 0.227
99.917 1.654 0.501
98.785 1.565 0.797
103.01 1.508 1.336
98.51 1.586 1.813
105.45 1.532 2.313
 95.495 1.646 2.838
110.025 1.616 3.132
94.75 1.673 4.442
119.91 1.585 4.428
104.225 1.696 5.947
94.965 1.755 6.891
88.9 1.79 7.71
105.891 1.807 8.41
107.905 1.892 9.056
90.076 1.958 10.466
97.255 2.224 12.816
124.525 2.465 13.897
147.5 2.816 25.958
100.459 1.474 1.587
104.05 1.786 3.828
100.59 1.885 7.911
99.62 1.785 0.225
99.918 1.654 0.498
98.8 1.55 0.794
103.025 1.492 1.334
98.485 1.602 1.81
105.45 1.53 2.31
95.465 1.659 2.836
110.06 1.604 3.129
94.7 1.686 4.439
119.91 1.582 4.425
104.2 1.7 5.944
94.85 1.773 6.889
88.865 1.796 7.707
105.876 1.808 8.407
107.895 1.893 9.053
90.066 1.959 10.464
97.115 2.236 12.813
124.495 2.466 13.895
147.5 2.816 25.955
100.365 1.533 1.585
104.06 1.782 3.825
100.705 1.87 7.908
99.64 1.735 0.216
99.912 1.668 0.493
98.805 1.555 0.786
102.917 1.562 1.328
98.405 1.65 1.804
105.3 1.586 2.305
95.441 1.671 2.827
110.048 1.603 3.123
94.7 1.688 4.434
119.88 1.585 4.42
104.09 1.717 5.939
94.725 1.792 6.883
88.815 1.804 7.701
105.756 1.823 8.402
107.775 1.905 9.048
90.066 1.96 10.458
97.02 2.244 12.808
124.495 2.466 13.889
147.5 2.816 25.95
100.425 1.494 1.579
104.125 1.765 3.82
100.835 1.853 7.903
99.645 1.734 0.214
99.912 1.668 0.49
98.805 1.561 0.784
102.914 1.561 1.325
98.387 1.66 1.802
105.299 1.585 2.302
95.375 1.697 2.825
110.031 1.605 3.121
94.7 1.688 4.431
119.861 1.586 4.417
103.674 1.784 5.936
94.549 1.82 6.881
88.676 1.826 7.699
105.57 1.843 8.399
107.57 1.926 9.045
90.076 1.959 10.456
96.8 2.262 12.805
124.245 2.481 13.886
147.273 2.823 25.947
100.425 1.494 1.576
104.125 1.764 3.817
100.865 1.849 7.9
99.645 1.806 0.208
99.913 1.668 0.482
98.8 1.585 0.778
102.91 1.551 1.317
98.392 1.663 1.794
105.269 1.59 2.294
95.335 1.718 2.819
109.99 1.61 3.112
 94.57 1.722 4.423
119.751 1.601 4.409
103.425 1.824 5.928
94.355 1.851 6.872
88.476 1.857 7.691
105.381 1.865 8.391
107.176 1.967 9.037
89.625 2.008 10.447
96.231 2.309 12.797
123.903 2.502 13.878
146.566 2.846 25.939
100.425 1.492 1.568
104.141 1.757 3.808
100.87 1.848 7.892
99.645 1.832 0.206
99.914 1.668 0.479
98.81 1.577 0.775
102.877 1.57 1.314
98.393 1.663 1.791
105.255 1.593 2.291
95.391 1.698 2.816
109.951 1.619 3.11
94.605 1.715 4.42
119.706 1.607 4.406
103.606 1.795 5.925
94.51 1.828 6.87
88.584 1.842 7.688
105.441 1.857 8.388
107.216 1.962 9.034
89.799 1.99 10.445
96.626 2.276 12.794
124.045 2.493 13.875
147 2.832 25.936
100.44 1.483 1.565
104.171 1.749 3.806
100.87 1.848 7.889
99.66 1.805 0.197
99.915 1.668 0.474
98.819 1.577 0.767
102.872 1.566 1.309
98.395 1.665 1.785
105.203 1.61 2.286
95.395 1.7 2.808
109.959 1.612 3.104
94.615 1.713 4.415
119.791 1.587 4.4
103.675 1.782 5.92
94.6 1.815 6.864
88.645 1.834 7.682
105.561 1.843 8.383
107.136 1.97 9.028
89.96 1.973 10.439
96.55 2.283 12.789
124.447 2.468 13.87
147.621 2.811 25.931
100.46 1.469 1.56
104.15 1.753 3.8
100.87 1.848 7.883
99.67 1.777 0.194
99.916 1.668 0.471
98.824 1.575 0.764
102.869 1.563 1.306
98.397 1.665 1.783
105.205 1.606 2.283
95.365 1.713 2.805
109.944 1.614 3.102
94.605 1.716 4.412
119.771 1.588 4.398
103.556 1.802 5.917
94.415 1.843 6.861
88.6 1.84 7.68
105.49 1.851 8.38
107.031 1.982 9.026
89.94 1.975 10.436
96.55 2.283 12.786
124.496 2.465 13.867
147.495 2.816 25.928
100.46 1.469 1.557
104.15 1.752 3.797
100.805 1.857 7.88
0 0 0.192
0 0 0.471
0 0 0.762
0 0 1.306
0 0 1.783
0 0 2.283
0 0 2.803
0 0 3.102
0 0 4.412
0 0 4.398
 0 0 5.917
0 0 6.861
0 0 7.68
0 0 8.38
0 0 9.026
0 0 10.436
0 0 12.786
0 0 13.867
0 0 25.928
0 0 1.557
0 0 3.797
0 0 7.88
99.675 1.831 0.189
99.916 1.669 0.463
98.925 1.453 0.759
102.861 1.556 1.298
98.398 1.668 1.774
105.205 1.598 2.275
95.44 1.69 2.8
109.964 1.601 3.093
94.705 1.695 4.404
119.836 1.57 4.389
103.85 1.752 5.909
94.4 1.846 6.853
88.739 1.822 7.671
105.52 1.848 8.372
107.141 1.97 9.018
89.989 1.97 10.428
96.7 2.271 12.778
124.816 2.444 13.859
147.556 2.813 25.92
100.46 1.468 1.549
104.195 1.738 3.789
100.805 1.857 7.872
99.7 1.716 0.186
99.916 1.67 0.46
98.875 1.527 0.756
102.861 1.553 1.295
98.398 1.671 1.772
105.205 1.596 2.272
95.44 1.692 2.797
109.963 1.599 3.091
94.705 1.696 4.401
119.836 1.568 4.387
103.925 1.74 5.906
 94.55 1.823 6.851
88.739 1.822 7.669
105.606 1.837 8.369
107.196 1.964 9.015
89.905 1.98 10.425
96.855 2.258 12.775
124.817 2.444 13.856
147.556 2.813 25.917
100.46 1.467 1.546
104.195 1.737 3.786
100.805 1.857 7.869
99.68 1.86 0.178
99.916 1.671 0.457
98.875 1.534 0.748
102.863 1.546 1.293
98.4 1.67 1.769
105.2 1.596 2.269
95.44 1.693 2.789
109.963 1.597 3.088
94.705 1.696 4.398
119.836 1.567 4.384
103.925 1.74 5.903
94.6 1.815 6.848
88.724 1.825 7.666
105.655 1.831 8.366
107.62 1.918 9.012
89.93 1.978 10.513
96.99 2.247 12.773
124.767 2.447 13.854
147.5 2.815 25.914
100.46 1.466 1.543
104.18 1.74 3.784
101.12 1.817 7.867
99.68 1.89 0.175
99.918 1.668 0.455
98.875 1.539 0.745
102.855 1.548 1.29
98.404 1.669 1.766
105.2 1.594 2.267
95.445 1.692 2.786
110.01 1.581 3.085
94.745 1.687 4.395
119.841 1.564 4.381
103.946 1.736 5.901
94.6 1.816 6.845
 88.739 1.823 7.663
105.675 1.829 8.363
107.7 1.911 9.009
89.935 1.978 10.511
97.09 2.238 12.77
124.855 2.442 13.851
147 2.831 25.912
100.46 1.466 1.54
104.18 1.74 3.781
101.12 1.817 7.864
99.68 1.921 0.173
99.918 1.668 0.452
98.875 1.545 0.742
102.851 1.546 1.287
98.406 1.67 1.763
105.2 1.591 2.264
95.515 1.667 2.784
110.024 1.574 3.082
94.915 1.647 4.393
120.026 1.528 4.378
104.011 1.726 5.898
94.99 1.756 6.842
89.036 1.78 7.66
105.736 1.822 8.361
108.21 1.857 9.007
90.085 1.962 10.508
97.082 2.239 12.767
125.697 2.389 13.848
146.835 2.836 25.909
100.485 1.449 1.537
104.18 1.739 3.778
101.15 1.813 7.861
99.7 1.894 0.17
99.92 1.668 0.444
98.915 1.506 0.74
102.84 1.541 1.279
98.485 1.627 1.755
105.215 1.578 2.256
95.575 1.65 2.781
110.025 1.567 3.074
94.975 1.634 4.384
120 1.526 4.37
104.27 1.682 5.89
95.2 1.724 6.834
89.23 1.752 7.652
 106.03 1.788 8.352
108.625 1.813 8.998
90.535 1.914 10.5
97.825 2.177 12.759
126.698 2.328 13.84
148.51 2.782 25.901
100.55 1.406 1.529
104.361 1.69 3.77
0 0 7.93
99.7 1.927 0.167
99.921 1.668 0.441
98.915 1.512 0.737
102.834 1.541 1.276
98.54 1.596 1.752
105.215 1.574 2.253
95.575 1.651 2.778
110.04 1.56 3.071
95.005 1.627 4.382
120 1.525 4.368
104.299 1.677 5.887
95.2 1.724 6.831
89.24 1.751 7.649
106.016 1.789 8.35
108.56 1.82 8.996
90.56 1.911 10.497
97.945 2.167 12.756
126.935 2.313 13.837
148.505 2.782 25.898
100.625 1.356 1.526
104.615 1.624 3.767
0 0 7.928
99.705 1.929 0.159
99.921 1.668 0.438
98.915 1.518 0.729
102.828 1.541 1.273
98.54 1.598 1.75
105.215 1.572 2.25
95.595 1.645 2.77
110.04 1.558 3.069
95.01 1.627 4.379
119.995 1.524 4.365
104.299 1.677 5.884
95.2 1.724 6.829
89.175 1.761 7.647
106.016 1.789 8.347
108.525 1.824 8.993
90.505 1.917 10.494
97.935 2.168 12.753
126.95 2.312 13.834
148.495 2.782 25.895
100.55 1.404 1.524
104.4 1.679 3.764
101.155 1.999 7.878
99.71 1.93 0.156
99.922 1.668 0.435
98.915 1.523 0.726
102.823 1.541 1.271
98.54 1.599 1.747
105.215 1.57 2.248
95.59 1.648 2.767
110.025 1.56 3.066
95.014 1.627 4.376
119.971 1.526 4.362
104.24 1.687 5.882
95.105 1.74 6.826
89.15 1.766 7.644
106.016 1.789 8.344
108.525 1.823 8.99
90.605 1.906 10.492
98.01 2.162 12.751
127.05 2.306 13.832
148.505 2.782 25.892
100.535 1.413 1.521
104.391 1.681 3.761
101.155 1.998 7.875
99.72 1.898 0.153
99.922 1.668 0.433
98.9 1.55 0.723
102.816 1.541 1.268
98.545 1.598 1.744
105.215 1.567 2.245
95.6 1.647 2.764
110.036 1.554 3.063
95.015 1.627 4.373
119.966 1.525 4.359
104.235 1.688 5.879
95.119 1.737 6.823
89.2 1.759 7.641
106.081 1.781 8.342
108.7 1.805 8.987
 90.706 1.896 10.489
98.1 2.155 12.748
127.317 2.289 13.829
148.745 2.774 25.89
100.535 1.413 1.518
104.405 1.676 3.759
101.165 1.998 7.872
99.72 2.01 0.151
99.921 1.674 0.424
98.91 1.554 0.72
102.792 1.546 1.26
98.545 1.602 1.736
105.215 1.559 2.236
95.589 1.656 2.762
110.025 1.55 3.055
95.045 1.622 4.365
119.995 1.514 4.545
104.25 1.684 5.87
95.15 1.734 6.815
89.2 1.76 7.633
106.106 1.778 8.333
108.9 1.784 8.979
90.756 1.892 10.481
98.287 2.139 12.74
127.678 2.268 13.821
149.046 2.764 25.881
100.535 1.41 1.51
104.405 1.673 3.75
101.165 1.997 7.864
99.72 2.05 0.148
99.922 1.673 0.422
98.91 1.56 0.718
102.787 1.545 1.257
98.545 1.603 1.733
105.202 1.562 2.234
95.576 1.662 2.759
110 1.555 3.052
95.075 1.616 4.362
119.995 1.511 4.543
104.25 1.684 5.868
95.2 1.726 6.812
89.176 1.765 7.63
106.106 1.777 8.331
109.075 1.765 8.976
90.756 1.892 10.478
 98.3 2.138 12.737
128.125 2.24 13.818
149.274 2.756 25.879
100.535 1.41 1.507
104.405 1.672 3.748
101.165 1.997 7.861
99.735 1.98 0.14
99.922 1.673 0.419
98.912 1.564 0.71
102.785 1.542 1.254
98.475 1.646 1.731
105.164 1.576 2.231
95.554 1.673 2.751
109.98 1.559 3.05
95.055 1.621 4.36
119.971 1.514 4.54
104.28 1.678 5.865
94.924 1.77 6.809
89.376 1.735 7.628
106.091 1.779 8.328
108.95 1.778 8.974
91.014 1.864 10.475
98.31 2.137 12.734
128.244 2.233 13.815
148.995 2.766 25.876
100.535 1.409 1.504
104.465 1.656 3.745
101.165 1.997 7.858
99.74 1.982 0.137
99.921 1.679 0.416
98.912 1.57 0.707
102.769 1.55 1.252
98.495 1.635 1.728
105.148 1.58 2.228
95.552 1.675 2.748
109.965 1.561 3.047
95.055 1.622 4.357
119.971 1.512 4.537
104.255 1.682 5.862
95.12 1.74 6.807
89.43 1.727 7.625
106.096 1.778 8.325
109.05 1.767 8.971
91.045 1.86 10.472
98.34 2.135 12.731
128.259 2.232 13.812
148.995 2.766 25.873
100.535 1.409 1.501
104.465 1.656 3.742
101.165 1.997 7.856
99.75 1.946 0.134
99.921 1.679 0.414
98.914 1.573 0.704
102.769 1.55 1.249
98.495 1.636 1.725
105.148 1.58 2.226
95.585 1.664 2.745
109.956 1.563 3.044
95.035 1.628 4.354
119.976 1.511 4.534
104.326 1.67 5.86
95.15 1.735 6.804
89.4 1.732 7.622
106.191 1.768 8.322
109.236 1.748 8.968
91.266 1.837 10.47
98.6 2.114 12.729
128.765 2.202 13.81
148.333 2.787 25.87
100.535 1.408 1.499
104.465 1.655 3.739
101.305 1.979 7.853
99.76 1.996 0.132
99.922 1.677 0.405
98.918 1.586 0.701
102.759 1.544 1.241
98.561 1.601 1.717
105.11 1.589 2.217
95.609 1.659 2.743
109.955 1.556 3.036
95.055 1.625 4.346
119.965 1.507 4.526
104.465 1.647 5.851
95.535 1.676 6.796
89.79 1.676 7.614
106.846 1.692 8.314
109.525 1.718 8.96
91.799 1.781 10.461
99.791 2.016 12.72
129.846 2.138 13.802
149.428 2.752 25.862
100.535 1.406 1.49
104.465 1.652 3.731
101.305 1.979 7.844
99.77 1.957 0.129
99.922 1.679 0.403
98.921 1.587 0.699
102.755 1.542 1.238
98.562 1.602 1.714
105.1 1.59 2.215
95.625 1.655 2.74
109.935 1.56 3.033
95.075 1.621 4.343
119.981 1.502 4.523
104.731 1.603 5.849
95.55 1.674 6.793
90.15 1.624 7.611
106.874 1.688 8.311
109.675 1.702 8.957
92.255 1.733 10.459
100.096 1.993 12.718
130.421 2.104 13.799
149.609 2.745 25.86
100.535 1.405 1.488
104.465 1.651 3.728
101.405 1.966 7.842
99.775 1.96 0.12
99.931 1.659 0.4
98.939 1.567 0.69
102.816 1.49 1.235
98.68 1.533 1.711
105.165 1.56 2.212
95.925 1.54 2.732
109.958 1.55 3.03
95.45 1.53 4.341
120.14 1.47 4.521
104.706 1.606 5.846
95.805 1.635 6.79
90.449 1.579 7.608
107.225 1.648 8.309
110.45 1.622 8.954
92.64 1.692 10.456
100.271 1.978 12.715
130.555 2.095 13.796
149.75 2.74 25.857
100.535 1.405 1.485
104.465 1.65 3.725
101.405 1.966 7.839
99.785 1.918 0.118
99.995 1.499 0.397
98.993 1.493 0.688
102.908 1.414 1.232
98.64 1.558 1.709
105.14 1.568 2.209
95.93 1.539 2.729
109.935 1.555 3.028
95.5 1.518 4.338
120.235 1.45 4.518
105.08 1.545 5.843
96.1 1.589 6.787
91.001 1.499 7.606
108.241 1.534 8.306
110.65 1.602 8.952
92.995 1.656 10.453
100.959 1.922 12.712
132.469 1.984 13.793
149.851 2.737 25.854
100.535 1.404 1.482
104.465 1.649 3.723
101.415 1.965 7.836
99.785 1.966 0.115
99.995 1.498 0.394
98.995 1.494 0.685
102.905 1.412 1.23
98.59 1.59 1.706
105.14 1.566 2.206
95.87 1.564 2.726
109.93 1.554 3.025
95.341 1.558 4.335
120.13 1.468 4.515
105.035 1.551 5.84
96.2 1.574 6.785
90.601 1.558 7.603
108.03 1.558 8.303
110.215 1.647 8.949
92.745 1.682 10.45
100.8 1.935 12.71
131.56 2.037 13.79
149.454 2.75 25.851
100.535 1.403 1.479
104.465 1.649 3.72
101.41 1.965 7.833
99.8 1.977 0.112
99.978 1.543 0.386
99.004 1.5 0.682
102.887 1.41 1.221
98.593 1.591 1.698
105.14 1.558 2.198
95.85 1.577 2.723
109.929 1.547 3.017
95.331 1.562 4.327
120.096 1.469 4.507
105.035 1.55 5.832
96.299 1.559 6.777
90.6 1.559 7.595
108.005 1.559 8.295
110.4 1.626 8.941
92.735 1.683 10.442
100.765 1.938 12.701
131.58 2.035 13.782
150.084 2.73 25.843
0 0 1.492
104.465 1.646 3.711
101.41 1.965 7.825
99.805 1.981 0.11
99.99 1.511 0.383
99.006 1.503 0.68
102.88 1.41 1.219
98.595 1.592 1.695
105.14 1.555 2.196
95.856 1.576 2.72
109.924 1.546 3.014
95.356 1.556 4.324
120.076 1.47 4.504
105.025 1.552 5.83
96.155 1.581 6.774
90.514 1.572 7.592
107.956 1.566 8.292
110.55 1.61 8.938
92.605 1.697 10.44
100.765 1.938 12.699
131.501 2.039 13.78
151.119 2.697 25.84
0 0 1.489
104.465 1.646 3.709
 101.41 1.965 7.822
99.835 1.724 0.101
99.995 1.498 0.381
99.066 1.418 0.671
102.874 1.41 1.216
98.596 1.593 1.692
105.14 1.552 2.193
95.876 1.57 2.712
109.902 1.55 3.011
95.411 1.544 4.321
120.066 1.47 4.502
105.085 1.542 5.827
96.121 1.587 6.771
90.459 1.582 7.589
107.825 1.579 8.29
110.5 1.616 8.935
92.725 1.684 10.437
100.835 1.933 12.696
131.551 2.035 13.777
150.372 2.721 25.838
100.56 1.54 1.485
104.501 1.635 3.706
101.5 1.954 7.819
99.815 1.99 0.099
99.99 1.511 0.378
99.01 1.509 0.668
102.739 1.512 1.213
98.557 1.617 1.69
105.099 1.567 2.19
95.826 1.591 2.71
109.844 1.565 3.008
95.246 1.585 4.319
120.02 1.477 4.499
105.055 1.546 5.824
95.875 1.626 6.768
90.245 1.613 7.586
107.55 1.61 8.287
110.235 1.643 8.933
92.441 1.715 10.434
100.766 1.938 12.693
131.45 2.042 13.774
150.848 2.705 25.835
100.575 1.53 1.482
104.465 1.643 3.703
101.41 1.965 7.817
 99.821 1.989 0.096
99.989 1.515 0.375
99.012 1.512 0.666
102.737 1.51 1.21
98.56 1.617 1.687
105.11 1.56 2.187
95.835 1.589 2.707
109.86 1.558 3.006
95.357 1.558 4.316
120.041 1.47 4.496
105.145 1.532 5.821
95.93 1.617 6.766
90.68 1.55 7.584
107.705 1.592 8.284
110.58 1.607 8.93
92.555 1.703 10.431
100.821 1.934 12.69
131.685 2.028 13.771
150.434 2.719 25.832
100.57 1.532 1.48
104.465 1.643 3.7
101.415 1.964 7.814
99.84 1.95 0.093
99.986 1.526 0.367
99.085 1.417 0.663
102.727 1.502 1.202
98.655 1.563 1.679
105.088 1.562 2.179
95.935 1.554 2.704
109.86 1.55 2.998
95.446 1.539 4.308
120.087 1.456 4.488
105.275 1.509 5.813
96.475 1.533 6.757
90.644 1.556 7.575
108.03 1.555 8.276
110.791 1.585 8.922
92.781 1.68 10.423
101.56 1.874 12.682
132.246 1.995 13.763
151.912 2.673 25.824
100.59 1.516 1.471
104.465 1.64 3.692
101.41 1.965 7.806
99.987 1.52 0.364
 99.089 1.417 0.66
102.724 1.5 1.2
98.655 1.564 1.676
105.085 1.56 2.176
95.965 1.544 2.701
109.821 1.559 2.995
95.524 1.52 4.305
120.086 1.454 4.485
105.316 1.502 5.81
96.625 1.51 6.755
90.825 1.53 7.573
108.07 1.55 8.273
111.087 1.555 8.919
93 1.657 10.421
101.84 1.852 12.679
132.695 1.969 13.76
152.905 2.641 25.821
100.6 1.508 1.468
104.5 1.631 3.689
101.4 1.966 7.803
99.987 1.52 0.362
99.093 1.417 0.652
102.721 1.498 1.197
98.655 1.566 1.673
105.085 1.558 2.174
95.961 1.547 2.693
109.85 1.548 2.992
95.55 1.514 4.302
120.121 1.445 4.482
105.345 1.497 5.808
96.45 1.538 6.752
90.749 1.542 7.57
107.986 1.56 8.27
110.7 1.594 8.916
93.072 1.65 10.418
101.965 1.842 12.677
132.654 1.97 13.758
152.207 2.663 25.819
100.59 1.515 1.466
104.465 1.639 3.686
101.41 1.965 7.8
99.987 1.52 0.359
99.096 1.417 0.649
102.718 1.496 1.194
98.655 1.567 1.67
105.078 1.558 2.171
95.961 1.549 2.69
109.836 1.55 2.989
95.613 1.5 4.3
120.212 1.426 4.48
105.49 1.473 5.805
96.7 1.499 6.749
90.979 1.509 7.567
108.106 1.546 8.268
110.75 1.588 8.914
93.18 1.639 10.415
102.256 1.819 12.674
133.225 1.938 13.755
153.856 2.612 25.816
100.58 1.521 1.463
104.465 1.638 3.684
101.41 1.965 7.797
99.987 1.522 0.356
99.1 1.417 0.647
102.785 1.437 1.191
98.742 1.515 1.668
105.265 1.474 2.168
96.14 1.48 2.688
109.859 1.541 2.986
95.8 1.454 4.297
120.301 1.407 4.477
105.744 1.431 5.802
97.144 1.43 6.747
91.296 1.462 7.565
108.5 1.502 8.265
111.4 1.522 8.911
93.541 1.601 10.412
102.53 1.798 12.671
133.736 1.909 13.752
153.644 2.618 25.813
100.59 1.513 1.46
104.425 1.648 3.681
101.41 1.965 7.795
99.987 1.522 0.348
99.1 1.436 0.644
102.785 1.422 1.183
98.742 1.519 1.659
105.191 1.498 2.16
96.166 1.475 2.685
110.028 1.482 2.978
 96.1 1.383 4.289
120.381 1.385 4.469
105.784 1.424 5.794
97.2 1.422 6.738
91.45 1.441 7.556
108.6 1.49 8.257
111.625 1.499 8.902
93.691 1.586 10.404
102.91 1.768 12.663
134.875 1.843 13.744
155.5 2.562 25.805
100.585 1.514 1.452
104.315 1.674 3.673
101.41 1.965 7.786
99.934 1.676 0.345
99.074 1.484 0.641
102.78 1.42 1.18
98.742 1.521 1.657
105.191 1.496 2.157
96.166 1.476 2.682
110 1.489 2.976
96.05 1.395 4.286
120.376 1.385 4.466
105.67 1.442 5.791
97.075 1.442 6.736
91.45 1.442 7.554
108.65 1.484 8.254
111.75 1.486 8.9
93.741 1.58 10.401
102.465 1.803 12.66
134.21 1.881 13.741
155.18 2.572 25.802
100.586 1.513 1.449
104.405 1.65 3.67
101.745 1.921 7.783
99.934 1.679 0.342
99.074 1.492 0.633
102.78 1.415 1.178
98.742 1.522 1.654
105.225 1.478 2.154
96.15 1.484 2.674
109.97 1.495 2.973
96.05 1.396 4.283
120.376 1.382 4.463
105.67 1.442 5.788
 97.05 1.446 6.796
91.41 1.447 7.551
108.65 1.484 8.251
111.75 1.486 8.897
93.755 1.579 10.399
102.7 1.784 12.658
134.188 1.882 13.739
154.93 2.58 25.799
100.585 1.513 1.446
104.405 1.648 3.667
101.795 1.915 7.781
99.934 1.68 0.34
99.074 1.498 0.63
102.791 1.401 1.175
98.85 1.456 1.651
105.34 1.425 2.152
96.15 1.486 2.671
109.95 1.499 2.97
96.105 1.383 4.28
121.001 1.263 4.461
105.7 1.436 5.786
97.125 1.435 6.793
91.435 1.444 7.548
108.672 1.481 8.248
111.785 1.482 8.894
93.76 1.578 10.396
102.95 1.765 12.655
134.188 1.882 13.736
154.93 2.58 25.797
100.585 1.512 1.444
104.405 1.648 3.664
101.795 1.915 7.778
99.889 1.813 0.337
99.139 1.397 0.627
102.79 1.397 1.172
98.85 1.457 1.649
105.35 1.418 2.149
96.071 1.518 2.668
109.95 1.496 2.967
96.105 1.383 4.278
120.966 1.267 4.458
105.7 1.436 5.783
97.125 1.435 6.791
91.65 1.413 7.545
108.981 1.446 8.246
 111.76 1.484 8.892
94.135 1.54 10.393
102.961 1.764 12.652
134.114 1.885 13.733
154.842 2.582 25.794
100.585 1.511 1.441
104.405 1.647 3.662
101.795 1.914 7.775
99.892 1.813 0.329
99.15 1.397 0.625
102.79 1.381 1.164
98.85 1.461 1.64
105.35 1.41 2.141
96.066 1.525 2.666
109.961 1.485 2.959
96.099 1.387 4.269
120.916 1.27 4.45
105.7 1.434 5.775
97.124 1.436 6.782
91.675 1.411 7.537
108.95 1.449 8.238
111.75 1.485 8.883
94.115 1.542 10.385
102.864 1.772 12.644
133.99 1.892 13.725
154.881 2.58 25.786
100.56 1.526 1.432
104.405 1.644 3.653
101.795 1.914 7.767
99.893 1.813 0.326
99.154 1.397 0.622
102.79 1.375 1.161
98.85 1.461 1.638
105.35 1.406 2.138
96.07 1.525 2.663
109.965 1.482 2.956
96.092 1.389 4.267
120.96 1.259 4.447
105.65 1.442 5.772
97.124 1.436 6.78
91.68 1.41 7.535
108.95 1.448 8.235
111.75 1.484 8.881
94.1 1.544 10.382
102.87 1.771 12.641
 134.04 1.888 13.722
154.865 2.581 25.783
100.55 1.532 1.43
104.405 1.644 3.65
101.795 1.914 7.764
99.894 1.812 0.323
99.158 1.397 0.614
102.788 1.372 1.158
98.85 1.462 1.635
105.3 1.426 2.135
96.05 1.534 2.655
109.885 1.504 2.954
96.046 1.401 4.264
120.905 1.268 4.444
105.59 1.451 5.769
96.925 1.467 6.777
91.631 1.418 7.532
108.906 1.453 8.232
111.665 1.492 8.878
94.016 1.552 10.38
102.78 1.778 12.638
133.95 1.894 13.719
154.331 2.597 25.78
100.53 1.546 1.427
104.405 1.643 3.648
101.795 1.914 7.761
99.894 1.813 0.32
99.161 1.397 0.611
102.785 1.37 1.156
98.851 1.463 1.632
105.325 1.412 2.132
96.081 1.524 2.652
109.95 1.481 2.951
96.036 1.405 4.261
120.865 1.272 4.442
105.625 1.446 5.766
97.025 1.451 6.774
91.75 1.401 7.529
109.005 1.442 8.229
111.805 1.478 8.875
94.1 1.544 10.377
103.035 1.758 12.636
134.1 1.885 13.717
154.929 2.579 25.777
100.53 1.545 1.424
 104.39 1.646 3.645
101.845 1.908 7.758
99.898 1.814 0.31
99.177 1.397 0.608
102.772 1.36 1.145
98.856 1.465 1.621
105.325 1.401 2.122
96.111 1.518 2.649
109.91 1.483 2.94
96.021 1.41 4.25
120.822 1.272 4.431
105.7 1.432 5.756
97.025 1.452 6.763
91.85 1.388 7.518
109.15 1.425 8.218
112.15 1.442 8.864
94.27 1.527 10.366
103.5 1.721 12.625
134.6 1.855 13.706
155.483 2.562 25.767
100.53 1.542 1.413
104.39 1.643 3.634
101.845 1.908 7.747
99.899 1.813 0.307
99.181 1.397 0.606
102.768 1.357 1.142
98.856 1.466 1.618
105.325 1.397 2.119
96.141 1.508 2.647
110.025 1.446 2.937
96.006 1.415 4.247
120.86 1.262 4.428
105.821 1.412 5.753
97.075 1.445 6.761
92.041 1.361 7.515
109.321 1.405 8.216
112.332 1.424 8.861
94.371 1.517 10.363
103.7 1.706 12.622
134.8 1.844 13.703
155.6 2.558 25.764
100.525 1.544 1.41
104.39 1.642 3.631
101.845 1.908 7.745
0 0 0.307
 0 0 0.603
0 0 1.142
0 0 1.618
0 0 2.119
0 0 2.644
0 0 2.937
0 0 4.247
0 0 4.428
0 0 5.753
0 0 6.761
0 0 7.515
0 0 8.216
0 0 8.861
0 0 10.363
0 0 12.622
0 0 13.703
0 0 25.764
0 0 1.41
0 0 3.631
0 0 7.745
99.89 1.846 0.304
99.14 1.474 0.594
102.79 1.332 1.139
98.835 1.481 1.616
105.325 1.395 2.116
96.175 1.495 2.636
110.105 1.418 2.934
96.055 1.403 4.245
120.925 1.248 4.425
105.8 1.414 5.75
97.25 1.418 6.758
91.77 1.401 7.513
109.3 1.407 8.213
112.4 1.416 8.859
94.375 1.517 10.361
103.705 1.705 12.619
135.075 1.828 13.7
155.975 2.546 25.761
100.53 1.541 1.407
104.39 1.641 3.628
101.89 1.902 7.742
99.901 1.813 0.301
99.186 1.401 0.592
102.761 1.351 1.137
98.858 1.466 1.613
105.325 1.392 2.113
96.115 1.521 2.633
110.09 1.421 2.932
96.046 1.406 4.242
120.905 1.25 4.422
106.049 1.373 5.747
97.425 1.391 6.755
91.756 1.403 7.51
109.341 1.402 8.21
112.4 1.416 8.856
94.45 1.509 10.358
103.7 1.706 12.617
135.416 1.808 13.697
156.1 2.543 25.758
100.525 1.543 1.405
104.39 1.64 3.625
101.89 1.902 7.739
99.902 1.812 0.298
99.188 1.404 0.589
102.743 1.361 1.134
98.859 1.467 1.61
105.3 1.4 2.111
96.111 1.525 2.63
110.054 1.429 2.929
96.03 1.41 4.239
120.896 1.249 4.42
105.894 1.398 5.745
97.35 1.403 6.753
91.554 1.434 7.507
109.311 1.405 8.207
112.7 1.385 8.853
94.625 1.49 10.355
103.697 1.706 12.614
135.418 1.808 13.695
156.2 2.54 25.756
100.55 1.525 1.402
104.39 1.639 3.623
101.89 1.902 7.736
99.902 1.821 0.29
99.188 1.424 0.586
102.743 1.344 1.126
98.859 1.471 1.602
105.215 1.43 2.102
96.111 1.53 2.627
110.054 1.421 2.921
 96.03 1.413 4.231
120.896 1.243 4.412
105.944 1.389 5.736
97.385 1.397 6.744
91.725 1.41 7.499
109.321 1.403 8.199
112.725 1.381 8.845
94.725 1.48 10.347
103.817 1.696 12.605
135.969 1.776 13.687
156.975 2.516 25.747
100.6 1.486 1.394
104.39 1.636 3.614
101.89 1.901 7.728
99.898 1.838 0.288
99.198 1.412 0.584
102.703 1.373 1.123
98.864 1.47 1.599
105.204 1.432 2.1
95.986 1.582 2.625
109.994 1.437 2.918
96.1 1.395 4.228
120.584 1.3 4.409
105.67 1.434 5.734
96.961 1.463 6.742
91.3 1.473 7.496
109.251 1.411 8.197
112.325 1.422 8.842
94.4 1.514 10.344
103.395 1.729 12.603
135 1.831 13.684
156.134 2.542 25.745
100.56 1.514 1.391
104.39 1.635 3.611
101.89 1.901 7.725
99.904 1.82 0.285
99.201 1.415 0.575
102.7 1.371 1.12
98.865 1.47 1.596
105.201 1.43 2.097
96.035 1.563 2.616
109.974 1.44 2.915
96.05 1.409 4.226
120.495 1.314 4.406
105.724 1.424 5.731
 97.09 1.444 6.739
91.53 1.439 7.493
109.192 1.417 8.194
112.5 1.403 8.84
94.55 1.499 10.341
103.439 1.726 12.6
135.275 1.815 13.681
156.534 2.529 25.742
100.625 1.466 1.388
104.39 1.635 3.609
101.89 1.901 7.722
99.906 1.816 0.282
99.203 1.419 0.573
102.696 1.369 1.117
98.866 1.47 1.594
105.197 1.429 2.094
95.996 1.581 2.614
109.98 1.436 2.913
96.05 1.41 4.223
120.55 1.302 4.403
105.9 1.394 5.728
97.04 1.451 6.736
91.525 1.44 7.491
109.287 1.406 8.191
112.05 1.449 8.837
94.555 1.498 10.339
103.64 1.709 12.597
135.51 1.801 13.678
156.519 2.529 25.739
100.59 1.491 1.385
104.39 1.634 3.606
101.89 1.901 7.72
99.908 1.813 0.279
99.207 1.418 0.57
102.743 1.322 1.115
98.963 1.41 1.591
105.3 1.38 2.091
96.025 1.57 2.611
110.039 1.415 2.91
96.2 1.373 4.22
120.49 1.311 4.401
105.946 1.387 5.726
97.1 1.442 6.733
91.416 1.457 7.488
109.103 1.426 8.188
112.375 1.416 8.834
94.405 1.514 10.336
103.55 1.716 12.595
135.132 1.823 13.676
156.264 2.537 25.736
100.615 1.472 1.383
104.415 1.626 3.603
101.89 1.901 7.717
99.909 1.818 0.271
99.213 1.426 0.567
102.683 1.357 1.106
98.965 1.411 1.583
105.255 1.391 2.083
96.529 1.371 2.608
109.957 1.432 2.902
96.2 1.374 4.212
120.425 1.317 4.392
105.856 1.4 5.717
97.036 1.453 6.725
91.385 1.462 7.48
109.1 1.426 8.18
112.205 1.432 8.826
94.5 1.505 10.328
103.525 1.719 12.586
135.5 1.8 13.667
156.5 2.53 25.728
100.59 1.487 1.374
104.415 1.624 3.595
101.89 1.901 7.708
99.91 1.818 0.268
99.228 1.406 0.564
102.683 1.352 1.104
98.965 1.413 1.58
105.35 1.345 2.08
96.625 1.333 2.606
109.957 1.43 2.899
96.2 1.375 4.209
120.425 1.314 4.39
105.856 1.4 5.715
97.061 1.449 6.722
91.385 1.463 7.477
109.105 1.425 8.177
112.28 1.424 9.015
94.5 1.505 10.325
103.445 1.724 12.584
 135.4 1.806 13.665
156.625 2.526 25.725
100.59 1.486 1.371
104.415 1.623 3.592
101.89 1.901 7.706
99.912 1.813 0.271
99.237 1.397 0.556
102.632 1.391 1.101
98.909 1.45 1.577
105.308 1.361 2.078
96.831 1.252 2.597
110.055 1.397 2.896
96.23 1.368 4.206
120.385 1.32 4.387
105.876 1.396 5.712
97.086 1.445 6.72
91.515 1.445 7.474
109.1 1.425 8.175
112.25 1.426 9.012
94.575 1.497 10.322
103.59 1.714 12.581
135.585 1.796 13.662
156.75 2.522 25.723
100.655 1.438 1.369
104.345 1.641 3.589
101.89 1.901 7.703
99.913 1.812 0.268
99.241 1.397 0.553
102.626 1.391 1.098
98.911 1.45 1.575
105.333 1.347 2.075
96.882 1.233 2.594
110.089 1.384 2.894
96.351 1.338 4.204
120.511 1.294 4.384
105.845 1.401 5.709
97.25 1.42 6.717
91.79 1.404 7.471
109.496 1.381 8.172
112.578 1.393 9.01
94.96 1.458 10.319
104.031 1.679 12.578
136.032 1.771 13.659
157.251 2.508 25.72
100.6 1.477 1.366
104.345 1.64 3.586
101.89 1.901 7.7
99.913 1.818 0.266
99.317 1.262 0.551
102.785 1.246 1.095
99.059 1.355 1.572
105.411 1.309 2.072
96.925 1.216 2.592
110.631 1.215 2.891
96.755 1.239 4.201
121.466 1.111 4.381
106.205 1.341 5.706
97.835 1.329 6.714
92.236 1.339 7.469
109.61 1.368 8.169
113.01 1.35 9.007
95.311 1.422 10.317
104.35 1.654 12.575
136.629 1.737 13.656
157.726 2.494 25.717
100.68 1.418 1.363
104.345 1.64 3.584
101.895 1.9 7.697
99.915 1.823 0.263
99.327 1.262 0.548
102.765 1.246 1.087
99.233 1.245 1.564
105.641 1.196 2.064
97.035 1.176 2.589
110.607 1.213 2.882
96.796 1.23 4.193
121.536 1.091 4.373
106.336 1.318 5.698
98.231 1.269 6.706
92.671 1.276 7.461
110.12 1.31 8.161
113.31 1.319 8.999
96.069 1.344 10.309
105.439 1.57 12.567
137.704 1.677 13.648
159.405 2.444 25.709
100.6 1.474 1.355
104.345 1.636 3.575
101.895 1.899 7.689
99.917 1.815 0.26
 99.331 1.262 0.545
102.758 1.246 1.085
99.296 1.205 1.561
105.648 1.19 2.061
97.115 1.145 2.586
110.697 1.183 2.88
96.845 1.219 4.19
121.522 1.091 4.371
106.025 1.369 5.695
97.881 1.324 6.703
92.235 1.34 7.458
110.075 1.315 8.158
113.295 1.32 8.996
95.751 1.377 10.306
104.947 1.608 12.565
137.043 1.713 13.646
159.176 2.452 25.706
100.701 1.399 1.352
104.345 1.636 3.573
101.895 1.899 7.686
99.91 1.845 0.252
99.334 1.262 0.537
102.758 1.246 1.082
99.297 1.205 1.558
105.587 1.217 2.059
97.179 1.12 2.578
110.74 1.17 2.877
96.845 1.219 4.187
121.501 1.095 4.368
106.015 1.37 5.693
97.88 1.324 6.701
92.24 1.34 7.455
110.075 1.315 8.155
113.406 1.308 8.993
95.751 1.377 10.303
105.067 1.598 12.562
136.857 1.724 13.643
159.176 2.452 25.703
100.77 1.346 1.349
104.376 1.627 3.57
101.895 1.899 7.683
99.912 1.839 0.249
99.369 1.202 0.534
102.819 1.186 1.079
99.391 1.145 1.555
 105.65 1.185 2.056
97.215 1.106 2.575
110.939 1.106 2.874
96.945 1.195 4.185
121.606 1.073 4.365
106.145 1.349 5.69
98.011 1.304 6.698
92.385 1.319 7.452
110.421 1.276 8.153
113.898 1.259 8.991
96.181 1.332 10.3
105.562 1.56 12.559
137.692 1.677 13.64
159.867 2.431 25.701
100.735 1.371 1.346
104.381 1.624 3.567
102.01 1.885 7.681
99.933 1.759 0.247
99.413 1.123 0.532
102.863 1.14 1.076
99.414 1.13 1.553
105.948 1.048 2.053
97.275 1.083 2.573
110.969 1.094 2.872
97.185 1.135 4.182
121.84 1.026 4.362
106.745 1.249 5.687
98.516 1.226 6.695
93.14 1.209 7.45
110.87 1.226 8.15
114.705 1.179 8.988
96.665 1.284 10.298
106.227 1.51 12.556
138.307 1.643 13.637
161.176 2.393 25.698
100.74 1.366 1.344
104.421 1.613 3.564
102.05 1.88 7.678
99.934 1.764 0.244
99.433 1.103 0.529
102.999 1 1.068
99.593 1.015 1.544
105.989 1.019 2.045
97.311 1.073 2.57
111.005 1.075 2.863
 97.185 1.137 4.174
121.865 1.014 4.354
106.845 1.232 5.679
98.615 1.211 6.687
93.201 1.202 7.441
110.841 1.228 8.142
114.771 1.171 8.98
96.666 1.284 10.29
106.376 1.498 12.548
138.387 1.638 13.629
161.141 2.394 25.69
100.71 1.385 1.335
104.421 1.61 3.556
102.055 1.879 7.67
99.935 1.763 0.241
99.492 0.994 0.526
103.099 0.906 1.065
99.762 0.905 1.542
106.023 1 2.042
97.532 0.984 2.567
111.307 0.978 2.861
97.483 1.063 4.171
122.275 0.935 4.351
107.525 1.12 5.676
99.411 1.089 6.684
93.864 1.106 7.439
111.446 1.161 8.139
115.361 1.113 8.977
97.164 1.232 10.287
107.3 1.428 12.545
140.668 1.514 13.626
164.5 2.299 25.687
100.68 1.406 1.332
104.485 1.592 3.553
102.578 1.812 7.667
99.941 1.742 0.233
99.499 0.985 0.518
103.105 0.894 1.063
99.793 0.886 1.539
106.084 0.969 2.039
97.72 0.909 2.559
111.366 0.958 2.858
97.595 1.036 4.168
122.435 0.902 4.349
107.921 1.055 5.673
 99.861 1.022 6.681
94.476 1.018 7.436
111.826 1.119 8.136
116.116 1.038 8.974
97.702 1.179 10.284
108.472 1.34 12.543
142.793 1.401 13.624
166.817 2.235 25.684
100.63 1.442 1.33
104.486 1.591 3.55
102.645 1.803 7.664
99.936 1.763 0.23
99.497 0.993 0.515
102.956 1.019 1.06
99.762 0.906 1.536
106.006 1 2.037
97.8 0.877 2.556
111.441 0.932 2.855
97.659 1.02 4.165
122.46 0.896 4.346
107.7 1.09 5.671
99.755 1.038 6.679
94.671 0.99 7.433
112.45 1.05 8.133
116.225 1.027 8.972
98.02 1.147 10.281
108.95 1.304 12.54
143.775 1.349 13.621
168.764 2.183 25.682
100.68 1.405 1.327
104.486 1.59 3.548
102.645 1.803 7.661
99.936 1.768 0.227
99.499 0.996 0.512
102.977 0.994 1.057
99.763 0.905 1.534
106 1 2.034
97.875 0.848 2.553
111.577 0.887 2.852
97.871 0.969 4.163
122.61 0.865 4.343
108.4 0.976 5.668
100.35 0.947 6.676
94.81 0.97 7.431
113.001 0.99 8.131
 116.6 0.99 8.969
98.425 1.107 10.279
110.001 1.227 12.537
144.7 1.3 13.618
171.413 2.112 25.679
100.61 1.456 1.324
104.486 1.589 3.545
102.645 1.803 7.658
99.927 1.824 0.225
99.518 0.972 0.51
102.951 0.996 1.049
99.814 0.873 1.525
106.01 0.985 2.026
97.879 0.85 2.551
111.285 0.967 2.844
97.91 0.96 4.154
123.35 0.719 4.335
108.75 0.918 5.66
100.276 0.958 6.668
95.15 0.923 7.422
113.13 0.975 8.123
116.707 0.979 8.961
98.806 1.068 10.27
111.4 1.125 12.529
146.85 1.19 13.61
178.019 1.942 25.671
100.61 1.454 1.316
104.486 1.586 3.537
102.645 1.802 7.65
99.924 1.837 0.222
99.519 0.974 0.507
102.95 0.994 1.046
99.814 0.873 1.523
106.006 0.983 2.023
97.971 0.812 2.548
111.388 0.934 2.841
98.025 0.932 4.152
123.647 0.662 4.332
108.984 0.88 5.657
100.559 0.916 6.665
95.65 0.852 7.42
113.75 0.908 8.12
117.375 0.913 8.958
99.666 0.983 10.268
111.9 1.089 12.526
148.056 1.128 13.607
179 1.918 25.668
100.61 1.452 1.313
104.486 1.585 3.534
102.64 1.804 7.647
99.925 1.837 0.214
99.521 0.976 0.499
102.945 0.991 1.044
99.814 0.873 1.52
106.002 0.982 2.02
97.973 0.812 2.54
111.4 0.927 2.839
98.075 0.92 4.149
123.651 0.658 4.33
108.984 0.879 5.654
100.62 0.907 6.662
95.65 0.852 7.417
113.64 0.92 8.117
117.2 0.931 8.955
99.7 0.98 10.265
112.161 1.07 12.523
148.423 1.11 13.604
179.201 1.913 25.665
100.605 1.455 1.31
104.5 1.58 3.531
102.64 1.803 7.644
99.93 1.818 0.211
99.523 0.98 0.496
102.941 0.987 1.041
99.814 0.873 1.517
106.001 0.978 2.018
98.195 0.724 2.537
111.416 0.919 2.836
98.124 0.908 4.146
123.8 0.628 4.327
109 0.876 5.652
100.737 0.89 6.66
95.796 0.831 7.414
113.82 0.9 8.114
117.475 0.904 8.952
100.05 0.945 10.262
112.45 1.05 12.521
148.793 1.091 13.602
179.82 1.898 25.663
100.61 1.45 1.308
104.425 1.6 3.528
102.642 1.802 7.642
99.927 1.842 0.208
99.543 0.941 0.493
102.938 0.984 1.038
99.814 0.873 1.514
105.997 0.976 2.015
98.196 0.724 2.534
111.411 0.917 2.833
98.1 0.914 4.144
123.769 0.631 4.324
108.999 0.876 5.649
100.774 0.883 6.657
95.625 0.856 7.411
114.05 0.874 8.112
117.605 0.89 8.95
100.261 0.924 10.259
112.849 1.02 12.518
149.656 1.046 13.599
182.12 1.842 25.66
100.61 1.449 1.305
104.5 1.578 3.526
102.64 1.802 7.639
99.928 1.849 0.206
99.55 0.943 0.49
102.927 0.973 1.03
99.815 0.874 1.506
105.986 0.971 2.007
98.199 0.725 2.531
111.351 0.926 2.825
98.076 0.921 4.135
123.876 0.604 4.316
109.35 0.818 5.641
101.2 0.819 6.649
95.68 0.848 7.403
114.096 0.868 8.103
117.766 0.874 8.941
100.901 0.862 10.251
113.604 0.967 12.51
150.18 1.019 13.591
184 1.796 25.651
100.61 1.446 1.296
104.525 1.569 3.517
102.625 1.804 7.631
99.929 1.849 0.203
 99.553 0.942 0.488
102.927 0.966 1.027
99.816 0.874 1.503
105.987 0.967 2.004
98.124 0.756 2.529
111.325 0.931 2.822
98.125 0.909 4.133
123.849 0.606 4.313
109.19 0.842 5.638
101.113 0.832 6.646
95.704 0.846 7.4
113.9 0.89 8.101
117.55 0.894 8.939
100.454 0.906 10.249
113.419 0.98 12.507
150.029 1.027 13.588
184.75 1.778 25.649
100.61 1.446 1.294
104.55 1.561 3.514
102.64 1.802 7.628
99.92 1.902 0.194
99.553 0.947 0.48
102.927 0.959 1.024
99.816 0.874 1.501
105.964 0.974 2.001
98.074 0.778 2.521
111.233 0.956 2.82
98.012 0.938 4.13
123.535 0.662 4.311
108.983 0.875 5.635
100.725 0.891 6.643
95.326 0.9 7.398
113.21 0.963 8.098
117.05 0.942 8.936
99.501 0 10.246
112.415 1.051 12.504
148.015 1.128 13.585
181 1.869 25.646
100.62 1.436 1.291
104.55 1.56 3.512
102.64 1.802 7.625
99.93 1.854 0.192
99.558 0.942 0.477
102.915 0.962 1.022
99.816 0.874 1.498
105.937 0.983 1.998
98.077 0.777 2.518
111.22 0.958 2.817
97.99 0.944 4.127
123.495 0.667 4.308
108.756 0.912 5.632
100.696 0.895 6.641
95.389 0.89 7.395
113.126 0.972 8.095
116.731 0.972 8.933
99.734 0.976 10.243
112.279 1.06 12.502
148.635 1.096 13.582
181.69 1.851 25.643
100.61 1.443 1.288
104.55 1.559 3.509
102.7 1.795 7.622
99.93 1.857 0.189
99.561 0.942 0.474
102.913 0.957 1.019
99.816 0.874 1.495
105.89 1.002 1.996
98.078 0.777 2.515
111.15 0.976 2.814
97.971 0.948 4.124
123.495 0.665 4.305
108.805 0.902 5.63
100.519 0.921 6.638
95.236 0.913 7.392
113.261 0.956 8.092
116.759 0.969 8.931
99.644 0.985 10.24
112.214 1.065 12.499
148.525 1.101 13.58
177.061 1.965 25.641
100.617 1.437 1.285
104.55 1.558 3.506
102.7 1.795 7.62
99.923 1.921 0.186
99.569 0.942 0.471
102.903 0.946 1.011
99.817 0.874 1.487
105.881 0.994 1.988
98.082 0.779 2.512
111.084 0.987 2.806
 97.956 0.954 4.116
123.334 0.687 4.297
108.785 0.904 5.622
100.574 0.913 6.63
95.245 0.912 7.384
112.87 0.998 8.251
116.708 0.973 8.922
99.501 0 10.232
111.967 1.083 12.491
148.174 1.118 13.572
177.762 1.948 25.632
100.611 1.438 1.277
104.55 1.555 3.498
102.7 1.794 7.611
99.92 1.942 0.184
99.542 1.006 0.468
102.858 0.98 1.008
99.82 0.872 1.484
105.823 1.018 1.985
98.016 0.806 2.51
110.9 1.041 2.803
97.61 1.04 4.113
122.977 0.752 4.294
108.22 0.995 5.619
99.906 1.014 6.627
94.3 1.049 7.381
112.05 1.087 8.248
115.55 1.086 8.92
98.525 1.097 10.229
111.184 1.139 12.488
145.69 1.244 13.569
178.15 1.938 25.63
100.61 1.438 1.274
104.55 1.554 3.495
102.7 1.794 7.609
99.925 1.92 0.175
99.551 0.992 0.46
102.868 0.963 1.005
99.783 0.898 1.482
105.82 1.016 1.982
98.025 0.804 2.501
110.92 1.032 2.8
97.675 1.024 4.111
122.966 0.751 4.291
108.385 0.967 5.616
100.185 0.972 6.624
94.679 0.994 7.378
112.35 1.054 8.245
115.956 1.046 8.917
98.84 1.065 10.227
111.5 1.116 12.485
147.44 1.154 13.566
178.45 1.931 25.627
100.61 1.437 1.271
104.596 1.542 3.492
102.7 1.794 7.606
99.925 1.928 0.173
99.547 1.006 0.458
102.863 0.961 1.002
99.835 0.862 1.479
105.816 1.014 1.979
98 0.815 2.499
110.945 1.021 2.798
97.755 1.005 4.108
123.05 0.732 4.289
108.454 0.956 5.613
100.4 0.94 6.621
94.799 0.977 7.376
112.861 0.997 8.242
116.625 0.98 8.914
99.3 1.019 10.224
111.315 1.129 12.482
147.299 1.161 13.563
179.581 1.902 25.624
100.61 1.436 1.269
104.596 1.54 3.489
102.7 1.794 7.603
99.925 1.935 0.17
99.55 1.007 0.455
102.856 0.961 0
99.835 0.862 1.476
105.8 1.02 1.976
98 0.816 2.496
111 1.001 2.795
97.885 0.972 4.105
123.121 0.717 4.286
108.53 0.943 5.61
100.49 0.926 6.619
94.851 0.97 7.373
112.775 1.006 8.24
 116.6 0.982 8.912
99.251 1.024 10.221
111.2 1.137 12.48
147.2 1.165 13.561
179.75 1.898 25.621
100.61 1.434 1.266
104.596 1.54 3.487
102.7 1.793 7.6
99.925 1.95 0.167
99.558 1.007 0.452
102.84 0.961 0.992
99.898 0.82 1.468
105.853 0.988 1.968
98.067 0.791 2.493
111.066 0.974 2.787
98.06 0.93 4.097
123.078 0.72 4.278
108.67 0.918 5.602
100.545 0.917 6.61
95.041 0.944 7.365
112.475 1.038 8.232
116.405 0.999 8.903
98.669 1.082 10.213
110.325 1.201 12.471
146.959 1.177 13.552
180.548 1.879 25.613
100.62 1.424 1.258
104.596 1.537 3.478
102.73 1.789 7.592
99.925 1.958 0.164
99.561 1.006 0.449
102.833 0.961 0.989
99.898 0.82 1.465
105.846 0.988 1.966
98.04 0.803 2.49
111.015 0.987 2.784
98.055 0.931 4.094
122.9 0.752 4.275
108.43 0.956 5.6
100.395 0.94 6.608
94.62 1.004 7.362
111.46 1.15 8.229
116.445 0.995 8.9
98.351 1.115 10.21
110.306 1.202 12.469
 146.85 1.183 13.55
178.71 1.924 25.61
100.62 1.422 1.255
104.596 1.536 3.475
102.73 1.789 7.589
99.92 2 0.156
99.558 1.021 0.441
102.585 1.192 0.986
99.897 0.821 1.462
105.854 0.98 1.963
98.039 0.804 2.482
111.025 0.981 2.781
98.025 0.939 4.091
123.01 0.728 4.272
108.469 0.95 5.597
100.365 0.944 6.605
94.691 0.994 7.359
111.7 1.123 8.226
116.501 0.989 8.898
98.468 1.103 10.208
110.425 1.193 12.466
146.61 1.194 13.547
179 1.917 25.608
100.665 1.386 1.252
104.596 1.535 3.473
102.85 1.773 7.586
99.925 1.976 0.153
99.558 1.028 0.438
102.5 1.268 0.983
99.897 0.821 1.46
105.854 0.976 1.96
98.039 0.806 2.479
111.025 0.978 2.779
98.025 0.939 4.089
123 0.728 4.27
108.469 0.95 5.594
100.365 0.944 6.602
94.737 0.988 7.357
111.75 1.117 8.223
116.545 0.984 8.895
98.525 1.097 10.205
110.675 1.175 12.463
146.745 1.187 13.544
177.195 1.962 25.605
100.68 1.373 1.249
104.596 1.534 3.47
102.85 1.773 7.583
99.93 1.952 0.151
99.558 1.034 0.436
102.505 1.257 0.98
99.817 0.876 1.457
105.777 1.009 1.957
97.979 0.831 2.477
110.465 1.151 2.776
97.9 0.97 4.086
122.894 0.744 4.267
108.119 1.006 5.591
100.149 0.978 6.6
94.59 1.01 7.354
112.625 1.02 8.221
116.17 1.02 8.892
98.15 1.135 10.202
110.428 1.192 12.46
145.99 1.225 13.541
176.995 1.966 25.602
100.68 1.372 1.246
104.596 1.533 3.467
102.85 1.773 7.581
99.93 1.98 0.148
99.558 1.054 0.433
102.505 1.237 0.972
99.894 0.823 1.449
105.714 1.027 1.949
98.039 0.809 2.474
110.525 1.123 2.768
97.894 0.974 4.078
122.85 0.746 4.259
108.189 0.992 5.583
100.024 0.996 6.591
94.436 1.032 7.346
112.6 1.022 8.213
116.026 1.034 8.884
97.993 1.151 10.194
110.2 1.209 12.452
145.87 1.23 13.533
176.495 1.979 25.594
100.68 1.369 1.238
104.596 1.53 3.459
102.85 1.773 7.572
99.93 1.99 0.145
 99.532 1.122 0.43
102.485 1.249 0.97
99.857 0.849 1.446
105.572 1.091 1.946
97.979 0.835 2.471
110.405 1.158 2.765
97.644 1.037 4.075
122.606 0.79 4.256
107.989 1.025 5.58
99.45 1.084 6.589
93.499 1.17 7.343
111.161 1.18 8.21
115.141 1.12 8.881
96.782 1.274 10.191
109.453 1.264 12.45
144.63 1.294 13.53
173.594 2.053 25.591
100.68 1.367 1.235
104.596 1.529 3.456
102.85 1.773 7.57
99.935 1.964 0.137
99.532 1.129 0.422
102.485 1.243 0.967
99.743 0.929 1.443
105.554 1.097 1.944
97.979 0.836 2.463
110.255 1.203 2.762
97.444 1.088 4.072
122.41 0.824 4.253
107.73 1.066 5.578
98.875 1.174 6.586
93.087 1.231 7.34
110.911 1.208 8.207
114.371 1.197 8.879
96.183 1.336 10.188
108.03 1.37 12.447
142.685 1.396 13.528
172.495 2.081 25.589
100.68 1.366 1.232
104.596 1.528 3.453
102.85 1.773 7.567
99.94 1.936 0.134
99.532 1.136 0.419
102.485 1.236 0.999
99.737 0.934 1.44
105.554 1.093 1.941
97.979 0.837 2.46
110.3 1.185 2.873
97.424 1.094 4.07
122.3 0.843 4.25
107.63 1.083 5.575
98.6 1.216 6.583
92.987 1.246 7.337
110.711 1.229 8.204
113.776 1.256 8.876
95.418 1.416 10.186
107.6 1.402 12.444
141.29 1.47 13.525
171.249 2.114 25.586
100.68 1.365 1.23
104.596 1.527 3.451
102.85 1.773 7.564
99.935 1.984 0.132
99.532 1.144 0.416
102.485 1.229 0.996
99.737 0.934 1.438
105.554 1.09 1.938
97.979 0.838 2.458
110.2 1.214 2.871
97.38 1.105 4.067
122.066 0.886 4.248
107.45 1.112 5.572
98.475 1.236 6.58
92.93 1.255 7.335
110.511 1.252 8.202
113.776 1.256 8.873
95.19 1.439 10.183
107.446 1.414 12.441
141.275 1.47 13.522
170 2.147 25.583
100.68 1.363 1.227
104.596 1.526 3.448
102.85 1.773 7.561
99.94 1.978 0.129
99.548 1.129 0.414
102.5 1.193 0.988
99.748 0.928 1.43
105.574 1.069 1.93
97.518 1.036 2.455
110.016 1.264 2.862
 97.18 1.157 4.059
121.575 0.973 4.24
107.01 1.184 5.564
98.1 1.294 6.572
92.996 1.246 7.326
110.611 1.24 8.193
113.712 1.261 8.865
96.2 1.335 10.175
107.545 1.406 12.433
140.979 1.486 13.514
170.999 2.119 25.575
100.68 1.36 1.219
104.571 1.53 3.439
102.8 1.778 7.553
99.94 1.989 0.126
99.636 0.915 0.411
102.524 1.162 0.985
99.758 0.92 1.427
105.574 1.066 1.927
97.928 0.863 2.452
109.936 1.288 2.86
97.1 1.179 4.056
121.495 0.986 4.237
106.5 1.268 5.679
98.151 1.287 6.57
92.65 1.298 7.324
110 1.308 8.191
112.962 1.336 8.862
95.6 1.397 10.172
107.096 1.44 12.43
140.704 1.499 13.511
170.5 2.133 25.572
100.68 1.359 1.216
104.645 1.508 3.437
102.92 1.762 7.55
99.94 2.002 0.118
99.608 0.994 0.403
102.49 1.189 0.983
99.748 0.928 1.424
105.335 1.177 1.925
97.423 1.078 2.444
109.907 1.293 2.857
97.165 1.162 4.053
121.486 0.985 4.234
106.45 1.276 5.676
 97.906 1.325 6.567
92.494 1.322 7.321
109.911 1.317 8.188
112.641 1.369 8.86
95.412 1.417 10.169
106.828 1.46 12.428
140.68 1.501 13.509
170.7 2.128 25.569
100.68 1.357 1.213
104.645 1.507 3.434
102.92 1.762 7.547
99.94 2.014 0.115
99.608 1.002 0.4
102.49 1.182 0.98
99.748 0.929 1.421
105.335 1.173 1.922
97.293 1.135 2.441
110.057 1.242 2.854
96.855 1.242 4.05
121.486 0.983 4.231
106.45 1.276 5.673
97.906 1.325 6.564
92.494 1.322 7.318
109.9 1.318 8.185
112.785 1.354 8.857
95.4 1.419 10.167
106.828 1.46 12.425
140.06 1.534 13.506
170.649 2.129 25.567
100.68 1.356 1.21
104.645 1.506 3.431
102.92 1.762 7.545
99.945 1.982 0.112
99.608 1.008 0.397
102.49 1.175 0.977
99.748 0.929 1.419
105.335 1.169 1.919
97.293 1.136 2.438
110.067 1.236 2.852
96.79 1.259 4.048
121.486 0.98 4.229
106.45 1.275 5.67
97.907 1.325 6.561
92.494 1.323 7.316
109.916 1.316 8.182
 112.95 1.336 8.854
95.412 1.417 10.164
106.75 1.466 12.422
140.385 1.516 13.503
170.25 2.139 25.564
100.68 1.354 1.208
104.645 1.506 3.428
102.92 1.762 7.542
99.945 2.023 0.11
99.608 1.03 0.394
102.44 1.204 0.969
99.748 0.93 1.41
105.275 1.188 1.911
97.293 1.14 2.436
110.052 1.232 2.843
96.835 1.249 4.04
121.486 0.973 4.221
106.41 1.28 5.662
97.85 1.335 6.553
92.49 1.324 7.307
109.916 1.316 8.174
112.8 1.351 8.846
95.35 1.424 10.156
106.604 1.477 12.414
140 1.536 13.495
170 2.146 25.556
100.68 1.351 1.199
104.645 1.502 3.42
102.92 1.761 7.534
99.947 2.024 0.107
99.608 1.037 0.392
102.44 1.197 0.966
99.748 0.931 1.408
105.275 1.184 1.908
97.538 1.036 2.433
110.052 1.229 2.841
96.855 1.244 4.037
121.486 0.97 4.218
106.227 1.311 5.66
97.85 1.335 6.551
92.49 1.325 7.305
109.911 1.316 8.172
112.8 1.35 8.843
95.6 1.398 10.153
106.604 1.477 12.411
140.495 1.509 13.492
170.25 2.139 25.553
100.68 1.349 1.196
104.65 1.499 3.417
102.92 1.761 7.531
99.947 2.04 0.099
99.608 1.045 0.384
102.44 1.19 0.964
99.748 0.931 1.405
105.275 1.181 1.905
97.538 1.038 2.425
110.052 1.226 2.838
96.856 1.245 4.034
121.486 0.968 4.215
106.41 1.28 5.657
97.957 1.318 6.548
92.62 1.305 7.302
110.311 1.27 8.169
113.226 1.306 8.841
95.862 1.371 10.15
106.879 1.456 12.409
141.45 1.457 13.489
172 2.093 25.55
100.68 1.348 1.194
104.65 1.498 3.414
102.92 1.761 7.528
99.95 2.024 0.096
99.608 1.052 0.381
102.44 1.182 0.961
99.748 0.931 1.402
105.275 1.178 1.903
97.293 1.144 2.422
110.182 1.18 2.835
96.856 1.246 4.031
121.2 1.022 4.212
106.42 1.278 5.654
97.957 1.318 6.545
92.425 1.336 7.299
110.211 1.281 8.166
113.186 1.31 8.838
95.55 1.404 10.148
106.954 1.45 12.406
141.528 1.453 13.487
172 2.093 25.547
100.68 1.347 1.191
 104.65 1.498 3.412
102.85 1.77 7.525
99.955 1.98 0.093
99.608 1.06 0.378
102.44 1.176 0.958
99.748 0.931 1.399
105.275 1.174 1.9
97.538 1.04 2.419
110.092 1.207 2.832
96.775 1.266 4.029
121.35 0.99 4.21
106.42 1.277 5.651
97.957 1.318 6.542
92.406 1.338 7.296
110.211 1.28 8.163
113.186 1.31 8.835
95.75 1.383 10.145
107.029 1.444 12.403
141.628 1.447 13.484
172.5 2.079 25.545
100.68 1.345 1.188
104.4 1.567 3.409
102.4 1.828 7.522
99.608 1.084 0.375
102.44 1.153 0.95
99.685 0.978 1.391
105.275 1.163 1.96
97.318 1.139 2.416
110.185 1.167 2.824
96.946 1.224 4.02
121.335 0.985 4.201
106.37 1.284 5.643
98.2 1.28 6.534
92.925 1.262 7.288
110.211 1.28 8.155
113.251 1.302 8.827
96.138 1.342 10.137
107.979 1.372 12.395
142.628 1.393 13.476
174 2.041 25.537
100.635 1.378 1.18
104.25 1.606 3.401
102.25 1.848 7.514
99.608 1.092 0.373
102.44 1.145 0.947
 99.548 1.077 1.389
105.183 1.205 1.957
97.368 1.118 2.414
110.164 1.171 2.821
96.946 1.225 4.018
121.3 0.989 4.199
106.43 1.274 5.64
98.4 1.249 6.531
93 1.252 7.285
110.211 1.279 8.152
113.251 1.302 8.824
96.138 1.343 10.134
107.979 1.372 12.392
142.628 1.392 13.473
174 2.041 25.534
100.685 1.335 1.177
104.25 1.606 3.398
102.19 1.855 7.511
99.608 1.101 0.364
102.25 1.336 0.944
99.473 1.133 1.386
105.183 1.201 1.954
97.293 1.152 2.406
110.05 1.205 2.819
96.946 1.226 4.015
121.266 0.994 4.196
106.325 1.29 5.638
97.982 1.316 6.529
92.71 1.295 7.283
110.136 1.288 8.15
113.025 1.324 8.821
95.725 1.386 10.131
107.529 1.405 12.389
141.728 1.44 13.47
171.75 2.099 25.531
100.65 1.364 1.174
104.25 1.605 3.395
102.19 1.855 7.508
99.608 1.109 0.362
102.25 1.328 0.942
99.513 1.104 1.383
105.185 1.196 1.951
97.368 1.121 2.403
110.025 1.21 2.816
96.73 1.282 4.012
121.266 0.992 4.193
106.26 1.3 5.635
97.907 1.327 6.526
92.65 1.304 7.28
110.286 1.269 8.147
112.875 1.34 8.819
95.8 1.378 10.129
107.4 1.414 12.387
141.128 1.472 13.468
170.25 2.139 25.528
100.685 1.332 1.171
104.25 1.604 3.392
102.19 1.855 7.506
99.608 1.118 0.359
102.25 1.321 0.939
99.433 1.163 1.38
105.185 1.193 1.949
97.368 1.122 2.4
110.025 1.207 2.813
96.755 1.276 4.009
121.266 0.989 4.19
106.325 1.289 5.632
97.957 1.319 6.523
92.72 1.294 7.277
109.98 1.304 8.144
113.03 1.324 8.816
95.88 1.369 10.126
107.554 1.403 12.384
141.3 1.462 13.465
170.75 2.125 25.526
100.685 1.332 1.169
104.25 1.603 3.389
102.19 1.855 7.503
99.608 1.144 0.356
102.25 1.3 0.931
99.433 1.166 1.372
105.175 1.188 1.94
97.368 1.125 2.397
110.025 1.198 2.805
97 1.214 4.001
121.306 0.974 4.182
106.4 1.276 5.624
98.2 1.281 6.515
92.797 1.284 7.269
110.355 1.26 8.136
113.419 1.283 8.808
96.38 1.318 10.117
108.329 1.344 12.376
141.878 1.43 13.457
172.769 2.071 25.517
100.685 1.327 1.16
104.25 1.6 3.381
102.25 1.847 7.495
99.608 1.153 0.353
102.25 1.293 0.928
99.433 1.167 1.369
105.175 1.184 1.938
97.368 1.127 2.394
110.025 1.195 2.802
97 1.215 3.998
121.256 0.981 4.18
106.585 1.244 5.621
98.575 1.222 6.512
93.05 1.246 7.266
110.755 1.215 8.133
113.805 1.243 8.805
96.805 1.274 10.115
109.102 1.286 12.373
143.053 1.368 13.454
174.5 2.026 25.515
100.68 1.33 1.158
104.25 1.599 3.378
102.19 1.854 7.492
99.608 1.163 0.345
102.25 1.285 0.925
99.433 1.167 1.367
105.175 1.18 1.935
97.368 1.128 2.386
110.025 1.192 2.8
97 1.215 3.996
121.256 0.978 4.177
106.585 1.243 5.618
98.45 1.242 6.51
92.996 1.255 7.263
110.8 1.209 8.131
113.765 1.247 8.802
96.725 1.282 10.112
108.752 1.312 12.37
143.305 1.353 13.451
174.5 2.026 25.512
 100.68 1.329 1.155
104.24 1.601 3.376
102.05 1.873 7.489
99.608 1.172 0.342
102.25 1.278 0.923
99.408 1.187 1.364
105.135 1.196 1.932
97.368 1.13 2.384
110 1.196 2.797
97 1.216 3.993
121.35 0.958 4.174
106.636 1.234 5.616
98.501 1.234 6.507
92.965 1.26 7.261
110.88 1.2 8.128
114.105 1.212 8.8
96.955 1.259 10.109
108.853 1.304 12.367
143.75 1.33 13.448
175.918 1.99 25.509
100.68 1.328 1.152
104.25 1.597 3.373
102.35 1.834 7.486
99.632 1.106 0.34
102.25 1.271 0.92
99.408 1.188 1.361
105.135 1.193 1.93
97.293 1.163 2.381
110 1.194 2.794
97 1.216 3.99
121.35 0.956 4.171
106.636 1.233 5.613
98.585 1.221 6.504
93.016 1.252 7.258
110.955 1.192 8.125
114.155 1.207 8.797
97.043 1.25 10.107
108.948 1.297 12.365
144.1 1.312 13.446
176.319 1.98 25.506
100.68 1.326 1.149
104.25 1.596 3.37
102.4 1.827 7.484
99.632 1.134 0.337
102.44 1.045 0.912
 99.658 1.004 1.353
105.314 1.093 1.921
97.658 1.008 2.378
110.181 1.125 2.786
97.235 1.156 3.982
121.456 0.927 4.163
106.844 1.197 5.605
98.73 1.199 6.496
93.55 1.174 7.25
111.534 1.126 8.117
114.664 1.155 8.789
97.339 1.22 10.098
109.502 1.256 12.552
144.86 1.271 13.438
178 1.937 25.498
100.68 1.322 1.141
104.005 1.665 3.362
102.415 1.824 7.475
99.643 1.112 0.334
102.43 1.048 0.909
99.658 1.005 1.35
105.314 1.09 1.919
97.658 1.01 2.375
110.142 1.135 2.783
97.205 1.164 3.979
121.451 0.926 4.16
106.769 1.209 5.602
98.632 1.214 6.493
93.405 1.196 7.247
110.97 1.188 8.114
114.024 1.219 8.786
96.889 1.266 10.096
109.127 1.284 12.549
144.593 1.284 13.435
176.5 1.975 25.495
100.68 1.32 1.138
104 1.665 3.359
102.4 1.826 7.472
99.643 1.121 0.326
102.43 1.04 0.906
99.657 1.006 1.347
105.314 1.086 1.916
97.658 1.011 2.367
110.014 1.174 2.781
97.205 1.165 3.977
121.451 0.923 4.158
106.68 1.224 5.599
98.35 1.259 6.49
93.1 1.242 7.244
110.734 1.215 8.111
113.789 1.242 8.783
96.689 1.287 10.093
109.062 1.288 12.547
143.673 1.332 13.432
174.394 2.028 25.493
100.68 1.319 1.135
104 1.664 3.356
102.4 1.826 7.47
99.643 1.131 0.323
102.43 1.031 0.904
99.502 1.122 1.345
105.314 1.081 1.913
97.658 1.012 2.364
110.014 1.171 2.778
97.125 1.187 3.974
121.451 0.921 4.155
106.68 1.223 5.597
98.525 1.231 6.488
93.1 1.242 7.242
110.6 1.229 8.109
113.95 1.226 8.78
96.764 1.279 10.09
109.073 1.288 12.544
143.678 1.332 13.429
174.144 2.034 25.49
100.68 1.318 1.133
104 1.663 3.353
102.4 1.826 7.467
99.643 1.141 0.32
102.215 1.257 0.901
99.428 1.179 1.342
105.314 1.078 1.91
97.658 1.013 2.362
109.994 1.174 2.775
97.11 1.191 3.971
121.45 0.918 4.152
106.65 1.228 5.594
98.082 1.301 6.485
92.894 1.274 7.239
110.184 1.276 8.106
112.994 1.322 8.778
96.114 1.346 10.088
107.94 1.372 12.541
142.693 1.383 13.427
172.594 2.075 25.487
100.68 1.316 1.13
104 1.663 3.351
102.4 1.826 7.464
99.653 1.139 0.318
102.265 1.18 0.893
99.428 1.182 1.334
105.314 1.066 1.902
97.478 1.095 2.359
109.974 1.171 2.767
96.975 1.228 3.963
121.296 0.941 4.144
106.609 1.233 5.586
97.682 1.365 6.477
92.794 1.29 7.231
109.784 1.32 8.098
112.339 1.389 8.77
95.364 1.426 10.079
107.245 1.425 12.533
141.983 1.421 13.418
170.993 2.117 25.479
100.68 1.312 1.121
104 1.66 3.342
102.4 1.826 7.456
99.63 1.223 0.315
102.22 1.222 0.89
99.299 1.28 1.331
105.134 1.153 1.9
97.478 1.097 2.356
109.934 1.182 2.764
96.976 1.228 3.96
121.175 0.962 4.141
106.558 1.242 5.583
97.8 1.346 6.474
92.325 1.361 7.228
109.155 1.392 8.095
112.205 1.402 8.767
95.095 1.454 10.077
106.87 1.453 12.53
141.028 1.471 13.416
169.793 2.148 25.476
 100.68 1.31 1.119
104 1.659 3.34
102.4 1.826 7.453
99.63 1.234 0.307
102.22 1.214 0.887
99.299 1.281 1.328
105.134 1.149 1.897
97.478 1.099 2.348
109.925 1.182 2.761
96.976 1.228 3.957
120.986 0.998 4.139
106.521 1.248 5.58
97.7 1.363 6.471
92.325 1.361 7.225
109.239 1.383 8.092
112.544 1.366 8.764
95.494 1.412 10.074
106.695 1.467 12.527
140.675 1.49 13.413
170.144 2.139 25.474
100.68 1.308 1.116
104 1.658 3.337
102.4 1.826 7.45
99.63 1.246 0.304
102.22 1.206 0.884
99.297 1.284 1.325
105.125 1.151 1.894
97.478 1.099 2.345
109.925 1.178 2.759
96.976 1.229 3.955
120.986 0.996 4.136
106.521 1.246 5.578
97.95 1.323 6.469
92.351 1.358 7.222
109.234 1.382 8.09
112.539 1.367 8.761
95.489 1.413 10.071
106.8 1.458 12.525
140.85 1.48 13.41
170.269 2.136 25.471
100.7 1.288 1.113
104 1.657 3.334
102.4 1.826 7.447
99.63 1.257 0.301
102.22 1.198 0.882
 99.297 1.285 1.323
105.043 1.188 1.891
97.478 1.101 2.342
109.981 1.156 2.756
96.976 1.23 3.969
120.99 0.992 4.133
106.49 1.252 5.575
98.085 1.301 6.466
92.775 1.294 7.22
109.309 1.374 8.087
112.614 1.359 8.759
95.665 1.395 10.068
107.29 1.421 12.522
141.095 1.467 13.407
170.855 2.12 25.468
100.68 1.305 1.11
104 1.656 3.331
102.4 1.826 7.445
99.683 1.119 0.299
102.22 1.167 0.871
99.297 1.29 1.312
105.043 1.174 1.88
97.478 1.106 2.34
109.865 1.182 2.745
96.906 1.251 3.958
120.978 0.984 4.122
106.522 1.244 5.564
98.025 1.312 6.455
92.85 1.284 7.209
109.459 1.355 8.076
112.78 1.34 8.748
95.689 1.392 10.057
107.54 1.401 12.511
141.653 1.436 13.396
171.117 2.113 25.457
100.7 1.28 1.099
104 1.652 3.32
102.4 1.825 7.434
99.683 1.129 0.296
102.22 1.159 0.868
99.298 1.29 1.309
105.043 1.17 1.878
97.478 1.107 2.337
109.809 1.198 2.742
96.905 1.251 3.956
 120.99 0.98 4.12
106.49 1.249 5.561
98.025 1.312 6.452
92.845 1.286 7.206
109.459 1.355 8.073
112.81 1.337 8.745
95.704 1.391 10.055
107.585 1.398 12.508
141.653 1.435 13.394
171.117 2.112 25.454
100.7 1.28 1.097
103.995 1.653 3.317
102.4 1.825 7.431
0 0 0.288
0 0 0.868
0 0 1.309
0 0 1.878
0 0 2.329
0 0 2.742
0 0 3.956
0 0 4.12
0 0 5.561
0 0 6.452
0 0 7.206
0 0 8.073
0 0 8.745
0 0 10.055
0 0 12.508
0 0 13.394
0 0 25.454
0 0 1.097
0 0 3.317
0 0 7.431
99.693 1.104 0.285
102.22 1.159 0.865
99.297 1.292 1.306
105.1 1.14 1.875
97.478 1.109 2.326
109.809 1.198 2.74
96.87 1.26 3.953
120.986 0.98 4.117
106.49 1.248 5.559
97.951 1.324 6.449
92.84 1.287 7.203
109.459 1.355 8.07
 112.75 1.343 8.742
95.689 1.393 10.052
107.495 1.405 12.506
141.503 1.443 13.391
170.867 2.119 25.452
100.7 1.278 1.094
103.995 1.652 3.315
102.4 1.825 7.428
99.7 1.09 0.282
102.22 1.151 0.863
99.297 1.293 1.304
105 1.188 1.872
97.478 1.11 2.323
109.809 1.195 2.737
96.831 1.272 3.95
120.936 0.988 4.114
106.49 1.248 5.556
97.951 1.324 6.447
92.594 1.324 7.2
109.459 1.355 8.068
112.75 1.342 8.739
95.689 1.393 10.049
107.48 1.406 12.503
141.503 1.442 13.388
170.867 2.119 25.449
100.55 1.412 1.091
103.995 1.651 3.312
102.4 1.825 7.425
99.715 1.066 0.28
102.275 1.062 0.854
99.297 1.297 1.295
105 1.177 1.864
97.478 1.114 2.32
109.809 1.186 2.729
97.025 1.221 3.942
120.936 0.98 4.106
106.47 1.25 5.548
97.951 1.324 6.439
92.58 1.328 7.192
109.484 1.35 8.06
112.539 1.363 8.731
95.537 1.409 10.041
107.295 1.42 12.495
141.403 1.447 13.38
170.875 2.119 25.441
 100.55 1.409 1.083
103.995 1.648 3.304
102.4 1.825 7.417
99.72 1.059 0.277
102.275 1.054 0.852
99.297 1.297 1.293
105 1.173 1.861
97.478 1.115 2.318
109.809 1.183 2.726
97.076 1.209 3.939
120.936 0.978 4.103
106.485 1.247 5.545
98.007 1.315 6.436
92.725 1.306 7.19
109.484 1.35 8.057
112.539 1.362 8.729
95.612 1.401 10.038
107.465 1.407 12.492
141.703 1.431 13.377
170.5 2.129 25.438
100.55 1.407 1.08
103.995 1.647 3.301
102.4 1.825 7.414
99.72 1.07 0.268
102.275 1.044 0.849
99.35 1.258 1.29
105.05 1.143 1.858
97.478 1.117 2.31
109.865 1.159 2.723
97.085 1.207 3.937
120.936 0.976 4.1
106.469 1.249 5.542
97.951 1.324 6.433
92.619 1.322 7.187
109.525 1.345 8.054
112.725 1.343 8.726
95.338 1.43 10.036
107.126 1.433 12.489
141.453 1.444 13.374
170.5 2.129 25.435
100.55 1.406 1.077
103.995 1.647 3.298
102.4 1.824 7.411
99.72 1.081 0.266
102.275 1.036 0.846
 99.299 1.298 1.287
105 1.165 1.856
97.478 1.118 2.307
109.753 1.195 2.72
96.95 1.244 3.934
120.935 0.973 4.098
106.45 1.252 5.539
97.8 1.349 6.43
92.4 1.356 7.184
109.184 1.384 8.051
112.214 1.395 8.723
95.088 1.457 10.033
106.57 1.475 12.486
140.653 1.486 13.372
170 2.142 25.433
100.55 1.405 1.074
103.995 1.646 3.295
102.4 1.824 7.409
99.72 1.092 0.263
102.275 1.027 0.844
99.299 1.3 1.284
105 1.162 1.853
97.478 1.119 2.304
109.809 1.172 2.718
96.95 1.244 3.931
120.935 0.97 4.095
106.434 1.254 5.537
97.84 1.342 6.428
92.4 1.357 7.181
109.284 1.372 8.049
112.214 1.395 8.72
95.088 1.457 10.03
106.48 1.482 12.484
140.653 1.486 13.369
169.75 2.148 25.43
100.55 1.403 1.071
103.995 1.645 3.292
102.4 1.824 7.406
99.72 1.129 0.26
102.195 1.095 0.835
99.275 1.323 1.276
104.925 1.19 1.845
97.478 1.123 2.301
109.809 1.163 2.71
96.89 1.262 3.923
120.695 1.012 4.087
106.47 1.247 5.529
97.69 1.367 6.42
92.37 1.363 7.173
108.94 1.411 8.04
111.99 1.418 8.712
94.98 1.469 10.022
106.15 1.507 12.476
140.15 1.513 13.361
168.515 2.183 25.422
100.55 1.401 1.063
103.995 1.642 3.284
102.45 1.818 7.397
99.735 1.081 0.258
102.105 1.193 0.833
99.148 1.426 1.274
104.675 1.317 1.842
97.238 1.236 2.299
109.575 1.239 2.707
96.45 1.379 3.92
120.385 1.071 4.084
105.95 1.336 5.526
96.559 1.551 6.417
91.591 1.483 7.17
107.909 1.531 8.038
110.529 1.57 8.71
93.838 1.592 10.019
105.17 1.583 12.473
138 1.631 13.358
165.5 2.265 25.419
100.55 1.399 1.06
103.995 1.64 3.281
102.5 1.81 7.395
99.735 1.093 0.249
102.105 1.184 0.83
99.148 1.428 1.271
104.5 1.405 1.839
96.969 1.359 2.29
109.4 1.296 2.704
96.4 1.393 3.918
120.385 1.068 4.081
105.574 1.4 5.523
96.559 1.551 6.414
91.796 1.452 7.168
107.775 1.546 8.035
110.539 1.57 8.707
93.55 1.623 10.017
104.71 1.62 12.47
138 1.631 13.355
166 2.251 25.416
100.55 1.397 1.058
103.995 1.64 3.279
102.5 1.81 7.392
99.735 1.105 0.247
102.055 1.236 0.827
99.148 1.429 1.268
104.5 1.401 1.837
97.238 1.239 2.288
109.3 1.326 2.701
96.55 1.355 3.915
120.385 1.066 4.079
105.867 1.349 5.52
96.759 1.518 6.411
91.5 1.498 7.165
107.9 1.531 8.032
110.714 1.55 8.704
93.787 1.598 10.014
104.715 1.619 12.467
138.1 1.625 13.353
167 2.223 25.413
100.55 1.396 1.055
103.995 1.639 3.276
102.5 1.81 7.389
99.765 0.99 0.244
101.975 1.324 0.824
99.125 1.45 1.265
104.5 1.397 1.834
97.243 1.242 2.285
109.3 1.324 2.699
96.55 1.355 3.912
120.3 1.081 4.076
105.775 1.365 5.518
96.85 1.504 6.409
91.78 1.455 7.162
108.3 1.484 8.03
111.05 1.514 8.701
94.695 1.5 10.011
104.9 1.604 12.465
138.25 1.616 13.35
169 2.168 25.411
 100.55 1.394 1.052
103.995 1.638 3.273
102.5 1.81 7.386
99.765 1.026 0.241
101.975 1.3 0.816
99.124 1.453 1.257
104.5 1.387 1.826
97.225 1.248 2.282
109.325 1.305 2.691
96.675 1.323 3.904
120.325 1.069 4.068
105.6 1.393 5.509
97.325 1.428 6.4
91.955 1.43 7.154
108.7 1.437 8.021
111.505 1.466 8.693
94.95 1.474 10.003
105.478 1.559 12.457
138.5 1.602 13.342
169.06 2.167 25.402
100.55 1.39 1.044
103.995 1.635 3.265
102.5 1.81 7.378
99.765 1.038 0.238
101.924 1.353 0.814
99.129 1.451 1.254
104.5 1.383 1.823
97.258 1.235 2.28
109.372 1.286 2.688
96.675 1.324 3.901
120.201 1.091 4.065
105.75 1.367 5.507
97.45 1.408 6.398
92.1 1.408 7.151
108.785 1.427 8.019
111.695 1.446 8.69
95.125 1.455 10
105.997 1.518 12.454
139.328 1.556 13.339
170.25 2.135 25.4
100.55 1.389 1.041
104.141 1.591 3.262
102.55 1.804 7.449
99.765 1.051 0.23
101.9 1.375 0.811
 99.129 1.453 1.252
104.406 1.43 1.82
97.258 1.237 2.271
109.516 1.234 2.685
96.65 1.331 3.898
120.151 1.099 4.062
105.73 1.37 5.504
97.325 1.428 6.395
91.921 1.436 7.149
108.605 1.447 8.016
111.75 1.44 8.688
94.725 1.498 9.997
106.232 1.5 12.451
139.558 1.542 13.336
170.178 2.136 25.397
100.54 1.397 1.038
104.141 1.59 3.259
0 0 7.446
99.765 1.063 0.227
101.9 1.367 0.808
99.129 1.454 1.249
104.406 1.426 1.818
97.41 1.168 2.268
109.446 1.255 2.682
96.645 1.333 3.896
120.151 1.097 4.059
105.725 1.37 5.501
97.355 1.424 6.392
92.1 1.409 7.146
108.67 1.44 8.013
111.75 1.44 8.685
94.751 1.495 9.995
106.232 1.5 12.448
139.558 1.542 13.333
170.178 2.136 25.394
100.5 1.434 1.035
104.141 1.59 3.256
102.45 1.799 7.448
99.765 1.077 0.225
101.9 1.359 0.805
99.129 1.456 1.246
104.406 1.423 1.815
97.258 1.24 2.266
109.516 1.228 2.68
96.646 1.333 3.893
120.151 1.094 4.057
105.73 1.369 5.498
97.316 1.43 6.389
92.206 1.393 7.143
108.92 1.41 8.011
111.77 1.437 8.682
94.75 1.495 9.992
106.247 1.498 12.446
139.553 1.542 13.331
170.235 2.135 25.392
100.467 1.465 1.033
104.141 1.588 3.253
102.45 1.798 7.445
99.765 1.119 0.222
101.9 1.334 0.797
99.129 1.46 1.238
104.406 1.413 1.807
97.258 1.244 2.263
109.615 1.184 2.671
96.662 1.331 3.885
120.151 1.087 4.048
105.76 1.363 5.49
97.325 1.429 6.381
92.206 1.394 7.135
108.92 1.409 8.002
111.76 1.437 8.674
94.77 1.494 9.984
106.097 1.51 12.437
139.478 1.546 13.322
170.235 2.135 25.383
100.5 1.429 1.024
104.155 1.58 3.245
102.45 1.798 7.437
99.765 1.133 0.219
101.9 1.326 0.794
99.129 1.462 1.235
104.406 1.409 1.804
97.258 1.246 2.26
109.449 1.237 2.669
96.658 1.332 3.882
120.151 1.084 4.046
105.695 1.373 5.487
97.396 1.418 6.378
92.206 1.394 7.132
108.935 1.407 7
111.751 1.438 8.671
95.07 1.461 9.981
106.097 1.51 12.435
139.373 1.551 13.32
170.235 2.135 25.825
100.473 1.454 1.022
104.155 1.579 3.242
102.45 1.798 7.434
99.765 1.149 0.211
101.9 1.318 0.792
99.129 1.463 1.232
104.406 1.406 1.801
97.258 1.248 2.252
109.475 1.226 2.666
96.706 1.32 3.879
120.151 1.082 4.043
105.73 1.367 5.485
97.316 1.43 6.376
91.895 1.442 7.129
108.595 1.446 7.997
111.535 1.46 8.668
95.07 1.462 9.978
105.697 1.541 12.432
139.373 1.55 13.317
170.235 2.135 25.822
100.53 1.397 1.019
104.155 1.579 3.24
102.45 1.798 7.431
99.765 1.164 0.208
101.725 1.526 0.789
99.156 1.443 1.23
104.235 1.494 1.798
97.278 1.24 2.249
109.25 1.3 2.663
96.706 1.321 3.877
119.79 1.152 4.04
105.69 1.373 5.482
97.366 1.422 6.373
91.951 1.434 7.127
108.971 1.402 7.994
111.826 1.43 8.666
94.877 1.482 9.976
105.805 1.532 12.429
139.303 1.554 13.314
170.695 2.122 25.82
 100.5 1.425 1.016
104.155 1.578 3.237
102.45 1.798 7.428
99.765 1.18 0.206
101.725 1.519 0.786
99.156 1.445 1.227
104.228 1.495 1.796
97.278 1.241 2.247
109.26 1.293 2.66
96.706 1.321 3.874
119.79 1.15 4.038
105.69 1.373 5.479
97.366 1.422 6.37
92.111 1.41 7.124
108.96 1.403 7.991
111.84 1.428 8.663
95.2 1.448 9.973
105.81 1.532 12.427
139.378 1.55 13.312
170.468 2.128 25.817
100.5 1.424 1.013
104.155 1.577 3.234
102.45 1.797 7.426
99.765 1.231 0.203
101.725 1.496 0.778
99.156 1.45 1.219
104.228 1.484 1.788
97.278 1.245 2.244
109.376 1.244 2.652
96.706 1.323 3.866
119.79 1.143 4.029
105.69 1.371 5.471
97.366 1.423 6.362
92.196 1.398 7.116
109.02 1.396 7.983
111.84 1.426 8.655
95.245 1.444 9.965
105.815 1.532 12.418
139.353 1.55 13.303
170.472 2.128 25.809
100.5 1.42 1.005
104.155 1.573 3.226
102.45 1.797 7.417
99.8 1.062 0.2
101.725 1.488 0.775
 99.168 1.441 1.216
104.228 1.481 1.785
97.278 1.247 2.241
109.376 1.24 2.65
96.8 1.298 3.863
119.891 1.119 4.027
105.69 1.371 5.468
97.6 1.385 6.359
92.191 1.4 7.113
109.02 1.395 7.981
111.826 1.428 8.652
95.04 1.466 9.962
105.495 1.556 12.416
139.7 1.53 13.301
169 2.166 25.806
100.5 1.418 1.002
104 1.62 3.223
102.45 1.797 7.415
99.81 1.024 0.192
101.73 1.474 0.773
99.127 1.477 1.213
104.228 1.478 1.782
97.278 1.249 2.233
109.326 1.254 2.647
96.691 1.328 3.86
119.677 1.161 4.024
105.75 1.36 5.466
97.6 1.385 6.357
92.196 1.399 7.11
108.79 1.422 7.978
111.575 1.453 8.649
94.934 1.477 9.959
105.05 1.591 12.413
139.125 1.562 13.628
167.25 2.213 25.803
100.5 1.416 0.999
104.4 1.498 3.22
102.435 1.799 7.412
99.81 1.038 0.189
101.73 1.465 0.77
99.156 1.454 1.211
104.228 1.474 1.779
97.278 1.25 2.23
109.346 1.244 2.644
96.706 1.325 3.857
119.737 1.146 4.021
105.75 1.36 5.463
97.55 1.393 6.354
91.95 1.438 7.107
108.79 1.422 7.975
111.575 1.453 8.647
95 1.47 9.957
105.2 1.579 12.41
138.82 1.578 13.626
167 2.22 25.8
100.5 1.415 0.996
104.4 1.498 3.217
102.435 1.799 7.409
99.82 0.998 0.186
101.73 1.458 0.767
99.138 1.47 1.208
104.228 1.471 1.777
97.278 1.252 2.227
109.31 1.253 2.641
96.72 1.322 3.855
119.737 1.144 4.019
105.761 1.357 5.46
97.55 1.393 6.351
92 1.43 7.105
108.875 1.411 7.972
111.65 1.445 8.644
95.165 1.453 9.954
105.18 1.58 12.407
138.965 1.57 13.623
168.85 2.17 25.798
100.5 1.414 0.994
104.4 1.496 3.215
102.435 1.799 7.406
99.825 1.018 0.184
101.73 1.433 0.759
99.138 1.475 1.2
104.228 1.46 1.768
97.278 1.256 2.225
109.31 1.244 2.633
96.706 1.328 3.847
119.745 1.135 4.01
105.761 1.356 5.452
97.55 1.394 6.343
91.955 1.439 7.096
108.625 1.439 7.964
 111.55 1.454 8.636
94.925 1.478 9.946
105.145 1.583 12.399
138.75 1.58 13.614
168.5 2.18 25.789
100.5 1.414 1.003
104.4 1.493 3.206
102.435 1.799 7.398
99.825 1.034 0.181
101.73 1.425 0.756
99.126 1.487 1.197
104.228 1.457 1.766
97.278 1.259 2.222
109.31 1.24 2.63
96.675 1.336 3.844
119.745 1.132 4.008
105.761 1.356 5.449
97.45 1.411 6.34
91.9 1.448 7.094
108.534 1.45 7.961
111.45 1.464 8.633
94.815 1.49 9.943
105.092 1.587 12.396
138.525 1.593 13.612
168.3 2.185 25.787
0 0 1
104.4 1.492 3.204
102.385 1.805 7.395
99.825 1.05 0.173
101.755 1.383 0.754
99.126 1.489 1.194
104.228 1.453 1.763
97.278 1.26 2.214
109.31 1.237 2.628
96.675 1.337 3.841
119.745 1.129 4.005
105.761 1.355 5.447
97.45 1.411 6.338
91.9 1.449 7.091
108.534 1.449 7.959
111.44 1.466 8.63
94.815 1.49 9.94
105.092 1.587 12.394
138.525 1.593 13.609
168.3 2.185 25.784
 100.5 1.401 0.998
104.4 1.491 3.201
102.385 1.805 7.392
99.825 1.068 0.17
101.755 1.375 0.751
99.126 1.491 1.191
104.228 1.45 1.76
97 1.393 2.211
109.295 1.24 2.625
96.675 1.338 3.838
119.686 1.139 4.002
105.761 1.355 5.444
97.441 1.413 6.335
91.9 1.449 7.088
108.525 1.45 7.956
111.44 1.465 8.628
94.815 1.49 9.937
104.995 1.595 12.391
138.525 1.593 13.606
168 2.193 25.781
100.5 1.399 0.995
104.4 1.49 3.198
102.385 1.804 7.389
99.825 1.087 0.167
101.625 1.537 0.748
99.126 1.493 1.189
104.16 1.484 1.758
97.575 1.123 2.208
109.295 1.236 2.622
96.675 1.338 3.836
119.65 1.144 3.999
105.761 1.355 5.441
97.45 1.412 6.332
91.9 1.449 7.086
108.525 1.45 7.953
111.44 1.465 8.625
94.815 1.491 9.935
104.995 1.595 12.388
138.525 1.592 13.604
168 2.193 25.779
100.5 1.398 0.992
104.406 1.487 3.195
102.385 1.804 7.387
99.83 1.112 0.164
101.625 1.512 0.74
 99.132 1.492 1.181
104.228 1.435 1.749
97.278 1.268 2.205
109.295 1.226 2.614
96.675 1.34 3.828
119.686 1.129 3.991
105.775 1.35 5.433
97.433 1.414 6.324
92 1.435 7.077
108.6 1.44 7.945
111.55 1.452 8.617
94.925 1.48 9.927
105.05 1.59 12.38
138.7 1.581 13.595
168 2.193 25.77
100.5 1.393 0.984
104.4 1.486 3.187
102.38 1.805 7.378
99.877 0.817 0.162
101.625 1.505 0.737
99.1 1.522 1.178
104.128 1.487 1.747
97.19 1.312 2.203
109.125 1.283 2.611
96.401 1.416 3.825
119.435 1.179 3.989
105.45 1.407 5.43
97.25 1.445 6.321
91.55 1.506 7.075
108.2 1.487 7.942
111.15 1.494 8.614
94.35 1.542 9.924
104.275 1.651 12.377
138 1.62 13.593
167.5 2.206 25.768
100.5 1.392 0.981
104.4 1.485 3.184
102.355 1.808 7.376
99.83 1.153 0.153
101.625 1.497 0.734
99.1 1.523 1.175
104.128 1.484 1.744
97.48 1.175 2.195
109.125 1.28 2.609
96.4 1.417 3.822
119.435 1.176 3.986
105.45 1.406 5.428
97.25 1.445 6.319
91.55 1.506 7.072
108.2 1.486 7.939
111.15 1.494 8.611
94.35 1.542 9.921
104.37 1.644 12.375
138 1.62 13.59
167.5 2.206 25.765
100.48 1.411 0.978
104.4 1.484 3.181
102.38 1.805 7.373
99.845 1.071 0.151
101.625 1.488 0.732
99.1 1.525 1.172
104.128 1.479 1.741
97.48 1.176 2.192
109.125 1.276 2.606
96.4 1.418 3.819
119.435 1.174 3.983
105.45 1.406 5.425
97.255 1.445 6.316
91.55 1.506 7.069
108.2 1.486 7.937
111.15 1.494 8.608
94.34 1.543 9.918
104.57 1.628 12.372
138 1.62 13.587
167.5 2.206 25.762
100.452 1.438 0.975
104.4 1.482 3.179
102.46 1.794 7.37
99.86 0.987 0.148
101.625 1.48 0.729
99.1 1.526 1.169
104.128 1.476 1.738
97.48 1.178 2.189
109.125 1.274 2.603
96.291 1.449 3.817
119.435 1.172 3.98
105.45 1.406 5.422
97.255 1.445 6.313
91.55 1.507 7.066
108.2 1.486 7.934
 111.15 1.494 8.606
94.341 1.543 9.916
104.2 1.657 12.369
137.9 1.625 13.585
166.7 2.228 25.759
100.5 1.387 0.973
104.4 1.481 3.176
102.505 1.788 7.367
99.86 1.047 0.145
101.625 1.454 0.721
99.1 1.532 1.161
104.073 1.496 1.73
97.5 1.176 2.186
109.062 1.285 2.595
96.4 1.421 3.808
118.935 1.268 3.972
105.075 1.47 5.414
97.035 1.482 6.305
91.25 1.555 7.058
107.884 1.522 7.926
110.442 1.567 8.598
93.912 1.59 9.907
103.5 1.714 12.361
136.528 1.701 13.576
164.5 2.288 25.751
100.53 1.352 0.964
104.531 1.439 3.167
102.56 1.78 7.359
99.86 1.14 0.142
101.625 1.419 0.71
99.1 1.54 1.15
104.073 1.482 1.719
97.5 1.182 2.184
109.062 1.273 2.584
96.351 1.437 3.797
118.935 1.258 3.961
105.065 1.47 5.403
96.978 1.491 6.294
91.27 1.554 7.047
107.884 1.521 7.915
110.489 1.562 8.587
93.625 1.622 9.896
103.241 1.734 12.35
136.355 1.71 13.565
164.5 2.288 25.74
 100.53 1.345 0.953
104.576 1.421 3.156
102.605 1.774 7.348
99.915 0.741 0.134
101.61 1.413 0.702
99.1 1.546 1.142
104.073 1.471 1.711
97.5 1.186 2.175
109.062 1.263 2.576
96.351 1.439 3.789
118.935 1.252 3.953
105.065 1.47 5.395
96.978 1.493 6.286
91.27 1.555 7.039
107.884 1.521 7.907
110.489 1.56 8.578
93.614 1.624 9.888
103.496 1.714 12.342
136.305 1.712 13.557
164.5 2.288 25.732
100.53 1.34 0.945
104.575 1.418 3.148
102.6 1.774 7.34
0 0 0.132
0 0 0.702
0 0 1.142
0 0 1.711
0 0 2.173
0 0 2.576
0 0 3.789
0 0 3.953
0 0 5.395
0 0 6.286
0 0 7.039
0 0 7.907
0 0 8.578
0 0 9.888
0 0 12.342
0 0 13.557
0 0 25.732
0 0 0.945
0 0 3.148
0 0 7.34
99.93 0.626 0.123
101.585 1.447 0.699
 99.1 1.548 1.139
104.073 1.471 1.708
97.5 1.188 2.164
109.062 1.263 2.573
96.351 1.44 3.787
118.935 1.252 3.95
105.065 1.469 5.392
96.978 1.493 6.283
91.27 1.556 7.036
107.884 1.521 7.904
110.489 1.56 8.576
93.614 1.624 9.886
103.496 1.713 12.339
136.305 1.712 13.555
164.5 2.288 25.729
100.53 1.339 0.942
104.576 1.417 3.145
102.605 1.773 7.337
99.92 0.752 0.115
101.325 1.798 0.694
99.125 1.53 1.134
103.615 1.723 1.703
97 1.434 2.156
108.29 1.533 2.568
95.76 1.606 3.781
118.5 1.338 3.945
104.695 1.534 5.386
96.933 1.501 6.277
90.817 1.63 7.031
107.484 1.567 7.899
110.3 1.58 8.57
93.6 1.626 9.88
102.997 1.753 12.334
136.308 1.712 13.549
164.017 2.301 25.724
100.53 1.336 0.936
104.65 1.392 3.14
102.61 1.773 7.331
0 0 0.112
0 0 0.691
0 0 1.131
0 0 1.7
0 0 2.153
0 0 2.565
0 0 3.778
 0 0 3.942
0 0 5.384
0 0 6.275
0 0 7.028
0 0 7.896
0 0 8.568
0 0 9.877
0 0 12.331
0 0 13.546
0 0 25.721
0 0 0.934
0 0 3.137
0 0 7.328
0 0 0.11
0 0 0.691
0 0 1.131
0 0 1.7
0 0 2.151
0 0 2.565
0 0 3.778
0 0 3.942
0 0 5.384
0 0 6.275
0 0 7.028
0 0 7.896
0 0 8.568
0 0 9.877
0 0 12.331
0 0 13.546
0 0 25.721
0 0 0.934
0 0 3.137
0 0 7.328
99.92 0.837 0.107
101.275 1.839 0.683
99.02 1.632 1.123
103.6 1.718 1.692
97.075 1.404 2.148
108.2 1.554 2.557
95.85 1.584 3.77
118.35 1.361 3.934
104.445 1.578 5.376
96.533 1.568 6.267
91.1 1.586 7.02
107.45 1.57 7.888
 110 1.611 8.559
93.55 1.632 9.869
103.295 1.729 12.323
135.605 1.75 13.538
164 2.301 25.713
100.56 1.296 0.925
104.65 1.387 3.129
102.61 1.772 7.32
99.875 1.349 0.104
101.49 1.522 0.68
99.02 1.634 1.12
103.913 1.537 1.689
97.038 1.425 2.145
108.421 1.47 2.554
95.945 1.558 3.768
118.601 1.305 3.931
104.7 1.531 5.373
96.778 1.527 6.264
91.125 1.582 7.017
107.459 1.569 7.885
110.244 1.584 8.557
93.59 1.628 9.866
103.196 1.737 12.32
135.855 1.735 13.535
164.517 2.287 25.71
100.56 1.294 0.923
104.65 1.386 3.126
102.61 1.772 7.317
99.95 0.555 0.096
101.275 1.824 0.677
99.02 1.636 1.117
103.8 1.596 1.687
97.27 1.312 2.137
108.362 1.488 2.551
95.751 1.613 3.765
118.546 1.314 3.928
104.9 1.495 5.37
96.943 1.5 6.261
91.25 1.563 7.014
107.775 1.531 7.882
110.57 1.548 8.554
93.625 1.624 9.864
103.825 1.686 12.317
136.2 1.716 13.533
165.091 2.27 25.708
 100.56 1.292 0.92
104.65 1.385 3.123
102.61 1.772 7.314
99.95 0.572 0.093
101.275 1.816 0.674
99.02 1.639 1.115
103.75 1.621 1.684
97.27 1.313 2.134
108.362 1.486 2.549
95.775 1.607 3.762
118.546 1.312 3.926
104.625 1.544 5.367
96.883 1.51 6.258
91.11 1.586 7.012
107.804 1.527 7.88
110.339 1.574 8.551
93.489 1.639 9.861
103.75 1.692 12.315
135.905 1.732 13.53
164.591 2.284 25.705
100.535 1.318 0.917
104.645 1.385 3.12
102.61 1.772 7.312
99.975 0.297 0.09
101.325 1.735 0.672
99.02 1.641 1.112
103.75 1.618 1.681
97.27 1.315 2.131
108.262 1.519 2.546
95.775 1.609 3.759
118.495 1.32 3.923
104.625 1.544 5.365
96.74 1.534 6.256
91.111 1.586 7.009
107.65 1.546 7.877
110.1 1.599 8.548
93.425 1.647 9.858
103.695 1.696 12.312
135.845 1.734 13.527
164.487 2.287 25.702
100.535 1.316 0.914
104.645 1.384 3.118
102.61 1.772 7.309
101.275 1.784 0.664
99.02 1.648 1.104
 103.75 1.608 1.673
97.27 1.32 2.129
108.262 1.51 2.538
95.775 1.611 3.751
118.495 1.312 3.915
104.59 1.549 5.356
96.733 1.536 6.247
91.064 1.596 7.001
107.65 1.545 7.869
110.1 1.598 8.54
93.425 1.647 9.85
103.695 1.696 12.304
135.81 1.736 13.519
164.487 2.287 25.694
100.485 1.366 0.906
104.645 1.381 3.109
102.61 1.771 7.301
101.27 1.784 0.661
99.025 1.645 1.101
103.811 1.57 1.67
97.169 1.372 2.126
108.252 1.51 2.535
95.755 1.618 3.748
118.66 1.276 3.912
104.58 1.55 5.354
96.708 1.54 6.245
91.035 1.601 6.998
107.559 1.555 7.866
110.012 1.607 8.537
93.213 1.671 9.847
103.48 1.713 12.301
135.588 1.748 13.516
164.237 2.293 25.691
100.485 1.365 0.903
104.645 1.379 3.107
102.61 1.771 7.298
101.27 1.776 0.658
99.025 1.647 1.098
103.811 1.566 1.668
97.169 1.374 2.118
108.372 1.463 2.532
95.75 1.62 3.746
118.285 1.353 3.909
104.455 1.572 5.351
96.708 1.54 6.242
 91.035 1.601 6.995
107.559 1.555 7.863
110.012 1.607 8.535
93.213 1.671 9.845
103.315 1.726 12.298
135.588 1.748 13.514
164.237 2.293 25.689
100.485 1.363 0.9
104.645 1.378 3.104
102.61 1.771 7.295
101.25 1.797 0.655
99.025 1.649 1.096
103.561 1.707 1.665
96.85 1.533 2.115
108.102 1.558 2.529
95.595 1.664 3.743
117.935 1.424 3.907
104.295 1.601 5.348
96.433 1.587 6.239
90.915 1.621 6.992
107.259 1.591 7.86
109.637 1.647 8.532
92.662 1.732 9.842
102.815 1.768 12.296
134.673 1.8 13.511
161.995 2.356 25.686
100.485 1.361 0.898
104.645 1.377 3.101
102.61 1.771 7.292
101.24 1.804 0.653
99.025 1.651 1.093
103.56 1.704 1.662
96.85 1.534 2.112
107.982 1.599 2.527
95.595 1.665 3.74
117.846 1.442 3.904
104.225 1.613 5.346
96.424 1.589 6.237
90.915 1.622 6.99
107.15 1.604 7.858
109.52 1.66 8.529
92.65 1.734 9.839
102.57 1.788 12.293
134.455 1.812 13.508
162.095 2.353 25.683
100.485 1.359 0.895
104.645 1.375 3.098
102.61 1.771 7.29
101.24 1.781 0.644
99.025 1.659 1.085
103.56 1.694 1.654
96.85 1.541 2.11
107.95 1.602 2.518
95.65 1.652 3.732
117.835 1.437 3.896
104.246 1.609 5.337
96.4 1.594 6.228
90.64 1.666 6.982
107.15 1.603 7.849
109.525 1.658 8.521
92.7 1.728 9.831
102.45 1.797 12.284
134.455 1.812 13.5
162.48 2.343 25.675
100.485 1.355 0.886
104.645 1.372 3.09
102.61 1.771 7.281
101.235 1.78 0.642
98.95 1.731 1.082
103.575 1.682 1.651
96.868 1.534 2.107
107.896 1.619 2.516
95.645 1.655 3.729
117.8 1.442 3.893
104.296 1.598 5.335
96.433 1.588 6.226
90.59 1.676 6.979
107.15 1.602 7.847
109.512 1.66 8.518
92.7 1.729 9.828
102.395 1.801 12.282
134.43 1.813 13.497
162.12 2.353 25.672
100.44 1.404 0.884
104.645 1.371 3.087
102.61 1.771 7.278
101.22 1.794 0.639
98.925 1.757 1.079
103.5 1.723 1.648
96.868 1.536 2.099
107.925 1.605 2.513
95.65 1.654 3.727
117.496 1.504 3.89
103.94 1.664 5.332
96.308 1.61 6.223
90.45 1.699 6.976
106.834 1.64 7.844
109 1.715 8.516
92.438 1.758 9.825
102.305 1.809 12.279
133.8 1.848 13.495
161.395 2.373 25.669
100.41 1.436 0.881
104.645 1.369 3.084
102.61 1.77 7.276
101.22 1.786 0.636
98.925 1.76 1.077
103.499 1.72 1.646
96.868 1.538 2.096
107.924 1.603 2.51
95.65 1.655 3.724
117.291 1.547 3.888
103.895 1.671 5.329
96.25 1.62 6.22
90.42 1.704 6.973
106.414 1.691 7.841
108.982 1.716 8.513
92.295 1.774 9.823
101.87 1.844 12.276
133.603 1.86 13.492
161.32 2.375 25.667
100.21 1.661 0.878
104.645 1.369 3.082
102.61 1.769 7.273
101.22 1.778 0.634
98.925 1.762 1.074
103.499 1.716 1.643
96.85 1.549 2.093
107.9 1.609 2.508
95.619 1.665 3.721
117.5 1.5 3.885
103.85 1.68 5.327
96.216 1.626 6.218
90.515 1.689 6.971
106.65 1.663 7.838
108.995 1.715 8.51
92.239 1.782 9.82
102.435 1.797 12.274
133.63 1.858 13.489
161.395 2.373 25.664
100.21 1.66 0.875
104.645 1.368 3.079
102.61 1.769 7.27
101.195 1.792 0.625
98.925 1.77 1.065
103.525 1.691 1.635
96.925 1.518 2.09
107.975 1.572 2.499
96.106 1.528 3.713
117.514 1.49 3.876
104.2 1.614 5.318
96.782 1.531 6.209
91.1 1.598 6.962
107.614 1.546 7.83
110 1.605 8.502
93.9 1.597 9.812
104.85 1.604 12.265
135.85 1.73 13.481
165.968 2.245 25.656
100.21 1.658 0.867
104.65 1.362 3.07
102.61 1.769 7.262
101.195 1.783 0.623
98.925 1.773 1.063
103.525 1.688 1.632
96.925 1.52 2.088
107.98 1.567 2.497
96.066 1.54 3.71
117.515 1.487 3.874
104.21 1.612 5.316
96.785 1.53 6.207
91.25 1.574 6.96
107.65 1.541 7.828
110.289 1.574 8.499
94.31 1.552 9.809
105.15 1.579 12.263
136.66 1.684 13.478
166.3 2.236 25.653
100.21 1.657 0.864
104.66 1.358 3.068
 102.61 1.769 7.259
101.195 1.774 0.62
98.925 1.776 1.06
103.525 1.684 1.629
96.975 1.497 2.079
107.95 1.575 2.494
96.041 1.548 3.707
117.515 1.485 3.871
104.7 1.522 5.313
96.785 1.531 6.204
91.3 1.566 6.957
108 1.498 7.825
110.65 1.534 8.497
95.05 1.472 9.806
106.29 1.489 12.26
138.478 1.58 13.475
166.5 2.23 25.65
100.21 1.656 0.862
104.66 1.357 3.065
102.61 1.769 7.256
101.195 1.766 0.617
98.85 1.851 1.057
103.43 1.737 1.626
96.975 1.499 2.077
107.878 1.598 2.491
96.025 1.554 3.705
117.55 1.474 3.868
104.75 1.514 5.31
97 1.494 6.201
91.375 1.555 6.954
108.05 1.492 7.822
111.125 1.483 8.494
94.975 1.48 9.804
106.5 1.473 12.257
138.45 1.582 13.473
167.5 2.202 25.648
100.21 1.655 0.859
104.4 1.436 3.062
102.61 1.769 7.253
101.18 1.79 0.614
98.85 1.853 1.055
103.43 1.737 1.624
96.975 1.501 2.074
107.925 1.581 2.489
96.049 1.547 3.702
117.514 1.482 3.866
104.65 1.531 5.307
96.85 1.52 6.198
91.225 1.579 6.952
107.875 1.513 7.819
110.845 1.513 8.491
94.745 1.506 9.801
105.95 1.516 12.255
138.07 1.603 13.47
166.35 2.234 25.645
100.21 1.654 0.856
104.66 1.354 3.059
102.62 1.768 7.251
101.18 1.764 0.606
98.85 1.862 1.046
103.43 1.726 1.616
96.975 1.507 2.071
107.925 1.572 2.48
96.05 1.55 3.694
117.515 1.476 3.857
104.75 1.512 5.299
96.65 1.554 6.19
91.35 1.561 6.943
107.945 1.504 7.811
110.97 1.498 8.483
94.85 1.494 9.793
106.445 1.476 12.246
138.4 1.584 13.462
167.5 2.201 25.637
100.21 1.652 0.848
104.691 1.341 3.051
102.62 1.767 7.242
101.18 1.755 0.604
98.85 1.865 1.044
103.4 1.741 1.613
96.975 1.509 2.068
107.775 1.625 2.478
96.05 1.551 3.691
117.515 1.473 3.855
104.7 1.52 5.296
96.7 1.546 6.187
91.38 1.557 6.941
107.89 1.51 7.809
110.95 1.5 8.48
94.8 1.5 9.79
 106.45 1.476 12.244
138.3 1.589 13.459
168.5 2.175 25.634
100.21 1.651 0.845
104.691 1.34 3.048
102.62 1.767 7.24
101.18 1.747 0.601
98.85 1.868 1.041
103.4 1.737 1.61
96.975 1.511 2.06
107.78 1.62 2.475
96.15 1.523 3.688
117.665 1.438 3.852
104.825 1.498 5.294
96.905 1.513 6.185
91.6 1.522 6.938
108.2 1.474 7.806
111.464 1.445 8.477
95.155 1.462 9.787
106.95 1.437 12.241
139.008 1.55 13.456
169.041 2.16 25.631
100.21 1.65 0.842
104.701 1.336 3.045
102.62 1.767 7.237
101.11 1.852 0.598
98.85 1.871 1.038
103.371 1.751 1.607
96.893 1.555 2.058
107.765 1.622 2.472
96.18 1.515 3.686
117.415 1.49 3.849
104.805 1.501 5.291
96.95 1.506 6.182
91.62 1.52 6.935
108.039 1.492 7.803
110.989 1.495 8.475
94.877 1.493 9.784
106.53 1.47 12.238
138.753 1.564 13.454
168.106 2.186 25.628
100.21 1.65 0.839
104.74 1.322 3.043
102.62 1.767 7.234
101.105 1.851 0.595
 98.85 1.874 1.035
103.365 1.752 1.605
96.938 1.535 2.055
107.721 1.636 2.469
95.995 1.569 3.683
117.374 1.496 3.846
104.77 1.507 5.288
96.909 1.512 6.179
91.6 1.524 6.932
107.984 1.499 7.8
110.939 1.501 8.472
94.62 1.52 9.782
105.735 1.532 12.235
138.425 1.582 13.451
167.5 2.202 25.626
100.2 1.66 0.836
104.7 1.333 3.04
102.615 1.768 7.231
101.1 1.834 0.587
98.9 1.833 1.027
103.45 1.69 1.596
96.938 1.541 2.052
107.8 1.597 2.461
95.995 1.571 3.675
117.374 1.489 3.838
104.77 1.506 5.28
96.909 1.513 6.171
91.6 1.526 6.941
107.984 1.498 7.792
110.939 1.499 8.464
94.75 1.507 9.774
105.73 1.533 12.227
138.425 1.581 13.443
167.5 2.202 25.617
100.2 1.658 0.828
104.6 1.361 3.031
102.615 1.767 7.223
100.995 2.002 0.584
98.85 1.886 1.024
103.325 1.763 1.594
96.818 1.605 2.049
107.483 1.713 2.458
95.901 1.598 3.672
117.25 1.514 3.836
104.65 1.526 5.277
 96.75 1.54 6.168
91.496 1.542 6.939
107.784 1.522 7.789
110.714 1.523 8.461
94.438 1.541 9.771
105.145 1.579 12.225
137.608 1.626 13.44
166.767 2.222 25.615
100.2 1.657 0.825
104.6 1.36 3.029
102.615 1.767 7.22
100.945 2.078 0.582
98.85 1.888 1.022
103.325 1.76 1.591
96.818 1.607 2.041
107.5 1.704 2.456
95.8 1.63 3.669
117.325 1.496 3.833
104.65 1.526 5.275
96.875 1.518 6.166
91.5 1.542 6.936
107.8 1.519 7.787
110.75 1.519 8.458
94.5 1.534 9.768
105.468 1.553 12.222
137.705 1.621 13.437
167.5 2.202 25.612
100.2 1.656 0.823
104.6 1.358 3.026
102.615 1.767 7.217
100.94 2.079 0.579
98.883 1.858 1.019
103.375 1.726 1.588
96.818 1.61 2.038
107.623 1.655 2.453
95.91 1.598 3.667
117.475 1.461 3.83
104.75 1.508 5.272
97 1.498 6.163
91.572 1.531 6.933
107.809 1.518 7.784
110.9 1.503 8.456
94.588 1.525 9.765
105.665 1.538 12.219
138.208 1.593 13.434
167.935 2.19 25.609
100.2 1.655 0.82
104.6 1.357 3.023
102.615 1.767 7.215
100.925 2.096 0.576
98.925 1.819 1.016
103.375 1.722 1.586
96.818 1.612 2.036
107.653 1.641 2.45
96.01 1.57 3.664
117.325 1.49 3.827
104.75 1.507 5.269
97 1.498 6.16
91.572 1.531 6.93
107.809 1.518 7.781
110.9 1.502 8.453
94.487 1.536 9.763
105.62 1.541 12.216
138.18 1.594 13.432
167.918 2.191 25.607
100.185 1.673 0.817
104.6 1.356 3.02
102.615 1.767 7.212
100.925 2.073 0.568
98.925 1.828 1.008
103.375 1.712 1.577
96.818 1.618 2.033
107.723 1.605 2.442
96.025 1.568 3.656
117.375 1.473 3.819
98.8 1.502 4.869
104.75 1.506 5.261
97 1.499 6.152
91.7 1.512 6.922
108.059 1.486 7.773
110.9 1.502 8.445
94.715 1.511 9.755
105.62 1.54 12.208
138.308 1.586 13.424
170 2.133 25.598
100.185 1.67 0.809
104.6 1.351 3.012
102.615 1.766 7.204
100.9 2.109 0.565
98.85 1.907 1.005
 103.25 1.785 1.575
96.76 1.651 2.03
107.663 1.624 2.439
95.9 1.605 3.653
117.175 1.514 3.816
98.55 1.554 4.866
104.525 1.547 5.258
96.775 1.537 6.149
91.5 1.545 6.919
107.8 1.518 7.77
110.6 1.534 8.442
94.3 1.557 9.752
105 1.59 12.205
138.3 1.586 13.421
169.118 2.157 25.596
100.185 1.669 0.806
104.6 1.351 3.009
102.6 1.768 7.201
100.9 2.101 0.562
98.85 1.91 1.003
103.25 1.782 1.572
96.859 1.603 2.022
107.75 1.588 2.437
95.9 1.606 3.65
117.175 1.512 3.814
98.55 1.554 4.864
104.525 1.546 5.255
96.775 1.537 6.146
91.5 1.546 6.917
107.8 1.518 7.768
110.3 1.566 8.439
94.2 1.568 9.749
105.5 1.55 12.203
138.2 1.591 13.418
169.118 2.157 25.593
100.185 1.669 0.803
104.6 1.349 3.007
102.6 1.768 7.198
100.88 2.128 0.56
98.879 1.885 0
103.18 1.823 1.569
96.819 1.626 2.019
107.663 1.618 2.434
95.735 1.655 3.647
117.275 1.489 3.811
 98.655 1.532 4.861
104.595 1.534 5.253
96.687 1.553 6.144
91.499 1.546 6.914
107.82 1.514 7.765
110.545 1.539 8.437
94.285 1.559 9.746
105.49 1.55 12.2
138.8 1.556 13.415
169.113 2.157 25.59
100.185 1.668 0.8
104.69 1.32 3.004
102.6 1.768 7.195
100.87 2.138 0.557
98.879 1.888 0.997
103.165 1.828 1.566
96.819 1.628 2.016
107.663 1.615 2.431
95.805 1.635 3.645
117.275 1.486 3.808
98.611 1.542 4.858
104.605 1.531 5.25
96.687 1.554 6.141
91.499 1.547 6.911
107.82 1.514 7.762
110.545 1.539 8.434
94.297 1.558 9.744
105.49 1.55 12.197
138.3 1.585 13.413
169.113 2.157 25.587
100.185 1.667 0.798
104.69 1.318 3.001
102.6 1.768 7.192
100.845 2.159 0.549
98.879 1.898 0.996
103.15 1.828 1.558
96.934 1.574 2.014
107.703 1.59 2.423
95.915 1.606 3.636
117.275 1.478 3.8
98.641 1.536 4.85
104.59 1.533 5.242
96.672 1.556 6.133
91.469 1.554 6.903
107.82 1.514 7.754
110.557 1.536 8.426
94.303 1.558 9.735
105.355 1.561 12.189
138.255 1.586 13.404
168.995 2.16 25.579
100.185 1.664 0.789
104.69 1.315 2.993
102.6 1.768 7.184
100.851 2.14 0.546
98.879 1.901 0.994
103.15 1.824 1.556
97.278 1.4 2.011
107.703 1.587 2.42
95.96 1.594 3.634
117.285 1.474 3.797
98.701 1.524 4.847
104.675 1.517 5.239
97.31 1.448 6.13
91.559 1.539 6.9
108.685 1.409 7.751
111.455 1.439 8.423
95.3 1.448 9.733
106.255 1.49 12.186
138.75 1.558 13.402
169.25 2.154 25.576
100.185 1.664 0.787
104.715 1.305 2.99
102.6 1.768 7.181
100.855 2.125 0.543
99.15 1.623 0.991
103.425 1.648 1.553
96.875 1.609 2.003
107.91 1.506 2.418
96.15 1.539 3.631
117.6 1.401 3.795
98.875 1.487 4.844
105 1.457 5.236
97.25 1.458 6.127
92 1.469 6.898
108.85 1.389 7.748
111.8 1.402 8.42
95.855 1.388 9.73
107.155 1.418 12.184
140.405 1.466 13.399
170.5 2.119 25.574
100.215 1.624 0.784
104.45 1.388 2.987
102.68 1.757 7.178
100.85 2.126 0.541
99.165 1.61 0.988
103.425 1.644 1.55
96.875 1.611 2
107.97 1.479 2.415
96.125 1.547 3.628
117.715 1.374 3.792
98.95 1.471 4.842
105.125 1.433 5.234
97.425 1.429 6.125
92.095 1.454 6.895
108.93 1.378 7.746
111.95 1.385 8.417
95.94 1.379 9.727
107.305 1.407 12.181
140.855 1.441 13.396
174 2.028 25.571
100.2 1.643 0.781
104.3 1.434 2.984
102.68 1.757 7.176
100.855 2.109 0.538
99.1 1.678 0.985
103.325 1.703 1.547
96.875 1.613 1.997
107.925 1.493 2.412
96.15 1.541 3.626
117.575 1.401 3.789
98.975 1.466 4.839
105.15 1.428 5.231
97.55 1.408 6.122
92.5 1.39 6.892
109.3 1.334 7.743
112.3 1.347 8.415
96.405 1.329 9.725
107.905 1.36 12.178
142.005 1.378 13.393
174.5 2.014 25.568
100.2 1.642 0.778
104.3 1.434 2.982
102.715 1.751 7.173
100.855 2.075 0.53
99.1 1.685 0.977
103.325 1.688 1.539
96.875 1.62 1.994
107.8 1.528 2.404
96.125 1.551 3.617
117.5 1.409 3.781
98.95 1.471 4.831
105.05 1.445 5.223
97.45 1.425 6.114
92.5 1.391 6.884
109.3 1.332 7.735
112.25 1.352 8.406
96.355 1.334 9.716
108.055 1.348 12.17
141.855 1.385 13.385
173.75 2.033 25.56
100.2 1.639 0.77
104.3 1.43 2.973
102.725 1.75 7.165
100.855 2.067 0.527
99.1 1.688 0.974
103.375 1.654 1.536
97 1.556 1.992
107.95 1.466 2.401
96.59 1.417 3.615
117.825 1.334 3.778
99.54 1.347 4.828
105.815 1.305 5.22
98.185 1.301 6.111
93.53 1.229 6.881
110.31 1.213 7.732
113.84 1.184 8.404
97.875 1.174 9.714
110.155 1.188 12.167
145.009 1.216 13.383
180.416 1.865 25.557
100.2 1.638 0.767
104.3 1.428 2.97
102.795 1.74 7.162
100.855 2.058 0.524
99.1 1.691 0.972
103.325 1.681 1.534
97.01 1.552 1.984
108.025 1.434 2.398
96.6 1.415 3.612
117.8 1.337 3.776
 99.45 1.366 4.825
105.8 1.308 5.217
98.125 1.312 6.108
93.475 1.238 6.878
110.3 1.214 7.729
113.75 1.193 8.401
97.755 1.186 9.711
110.005 1.2 12.164
144.755 1.229 13.38
178 1.925 25.555
100.2 1.637 0.764
104.3 1.427 2.968
102.795 1.74 7.159
100.85 2.059 0.522
99.1 1.694 0.969
103.39 1.636 1.531
97.15 1.479 1.981
108.1 1.403 2.396
96.9 1.328 3.609
118 1.291 3.773
99.55 1.345 4.822
105.925 1.284 5.215
98.3 1.282 6.106
93.7 1.203 6.876
110.6 1.178 7.727
113.8 1.187 8.398
97.65 1.196 9.708
110.35 1.173 12.162
145.25 1.202 13.377
179 1.9 25.552
100.2 1.635 0.762
104.1 1.49 2.965
102.945 1.719 7.156
100.85 2.05 0.519
99.1 1.696 0.966
103.4 1.626 1.528
97.15 1.482 1.978
108.1 1.4 2.393
96.925 1.322 3.606
118.175 1.25 3.77
99.85 1.281 4.82
106.15 1.242 5.212
98.55 1.241 6.103
94.25 1.117 6.873
111.05 1.124 7.724
 114.25 1.139 8.396
98.25 1.133 9.705
110.85 1.135 12.159
145.6 1.183 13.374
179.5 1.887 25.549
100.2 1.635 0.759
104.1 1.488 2.962
103.015 1.709 7.154
100.83 2.062 0.511
99.125 1.677 0.958
103.4 1.614 1.52
97.15 1.487 1.975
108.05 1.409 2.385
96.85 1.345 3.598
118 1.281 3.762
99.55 1.345 4.812
105.975 1.272 5.204
98.475 1.253 6.095
93.65 1.212 6.865
110.5 1.188 7.716
113.7 1.196 8.387
97.65 1.197 9.697
110.05 1.195 12.151
145.15 1.205 13.366
179.5 1.886 25.541
100.2 1.631 0.75
104.1 1.486 2.954
102.945 1.719 7.145
100.83 2.053 0.508
99.125 1.68 0.955
103.4 1.611 1.517
97.15 1.488 1.973
108.05 1.405 2.382
97.05 1.288 3.595
118.25 1.224 3.759
99.9 1.271 4.809
106.2 1.231 5.201
98.7 1.216 6.092
93.975 1.161 6.862
110.825 1.15 7.713
114.1 1.153 8.385
98.05 1.155 9.694
110.5 1.16 12.148
145.7 1.176 13.363
179.5 1.887 25.538
 100.2 1.63 0.748
104.1 1.484 2.951
102.975 1.714 7.142
100.86 1.986 0.505
99.125 1.682 0.953
103.6 1.48 1.515
97.15 1.492 1.964
108.65 1.172 2.379
97.6 1.131 3.593
119.1 1.035 3.756
100.7 1.105 4.806
107.415 1.012 5.198
99.532 1.078 6.089
95 1.002 6.859
112 1.013 7.71
115.8 0.977 8.382
99.7 0.982 9.692
112 1.048 12.145
149.5 0.981 13.361
182.035 1.826 25.536
100.2 1.629 0.745
104.1 1.483 2.948
102.975 1.714 7.14
100.86 1.976 0.502
99.225 1.578 0.95
103.65 1.445 1.512
97.3 1.416 1.962
108.75 1.13 2.377
97.6 1.132 3.59
119.2 1.011 3.754
100.683 1.108 4.803
107.325 1.028 5.196
100 1.002 6.087
95.3 0.958 6.857
112.135 0.998 7.707
115.838 0.973 8.379
99.94 0.958 9.689
112.195 1.034 12.143
148.975 1.006 13.358
182.68 1.811 25.533
100.2 1.628 0.742
104.1 1.482 2.946
102.875 1.728 7.137
100.885 1.917 0.5
99.225 1.58 0.947
 103.65 1.44 1.509
97.3 1.417 1.959
108.75 1.126 2.374
97.61 1.13 3.587
119.2 1.008 3.751
100.85 1.073 4.801
107.344 1.024 5.193
100.134 0.98 6.084
95.29 0.96 6.854
112.105 1 7.705
115.81 0.976 8.377
99.9 0.962 9.686
112.225 1.032 12.14
149.15 0.998 13.355
182.745 1.81 25.53
100.2 1.627 0.739
104.1 1.481 2.943
102.875 1.728 7.134
100.9 1.857 0.492
99.225 1.588 0.939
103.65 1.428 1.501
97.3 1.424 1.956
108.75 1.115 2.366
97.65 1.12 3.579
119.05 1.034 3.743
100.7 1.104 4.793
107.304 1.03 5.184
100.05 0.994 6.075
95.15 0.984 6.846
111.9 1.024 7.697
115.65 0.992 8.368
99.45 1.01 9.678
111.75 1.068 12.132
147.25 1.094 13.347
180 1.882 25.522
100.2 1.624 0.731
104.1 1.478 2.934
102.875 1.727 7.126
100.9 1.846 0.489
99.3 1.509 0.936
103.65 1.424 1.498
97.3 1.426 1.953
108.3 1.288 2.363
97.1 1.282 3.576
118.4 1.176 3.74
 99.85 1.285 4.79
106 1.268 5.182
98.25 1.294 6.073
93.65 1.219 6.843
109.75 1.277 7.694
112.8 1.291 8.366
96.6 1.313 9.675
98.5 1.353 10.392
108 1.356 12.129
141.5 1.401 13.344
176 1.992 25.519
100.2 1.622 0.728
104.1 1.477 2.932
102.825 1.734 7.123
100.885 1.866 0.486
99.174 1.648 0.934
103.6 1.452 1.496
97.3 1.427 1.945
108.3 1.284 2.36
97.07 1.291 3.574
118.08 1.243 3.737
99.6 1.337 4.787
105.812 1.301 5.179
98.235 1.298 6.07
93.3 1.276 6.84
109.25 1.338 7.691
112.4 1.335 8.363
96.45 1.33 9.673
98.25 1.379 10.389
107.45 1.398 12.126
140.375 1.462 13.342
176.192 1.994 25.517
100.2 1.621 0.726
103.5 1.671 2.929
102.825 1.734 7.12
100.95 1.723 0.483
99.45 1.348 0.931
103.618 1.437 1.493
97.325 1.416 1.942
108.3 1.281 2.357
96.95 1.328 3.571
117.875 1.29 3.735
99.5 1.361 4.784
105.55 1.352 5.176
97.8 1.374 6.067
 92.95 1.334 6.838
107.875 1.506 7.688
110.7 1.519 8.36
94.65 1.529 9.67
97.25 1.482 10.386
104.75 1.612 12.123
135.9 1.717 13.339
175 2.062 25.514
100.2 1.62 0.723
102.5 2.003 2.926
101.9 1.862 7.117
100.99 1.63 0.481
99.525 1.268 0.928
103.767 1.336 1.49
97.525 1.312 1.94
108.4 1.239 2.355
97 1.313 3.568
118.029 1.252 3.732
99.583 1.343 4.782
105.55 1.351 5.174
97.8 1.374 6.065
92.95 1.334 6.835
107.975 1.494 7.686
110.625 1.526 8.357
94.55 1.539 9.667
96.75 1.53 10.384
103.75 1.69 12.121
135.35 1.746 13.336
175 2.062 25.511
100.2 1.619 0.72
102.125 2.126 2.923
100.65 2.037 7.115
101.088 1.392 0.472
99.6 1.191 0.92
103.817 1.29 1.482
97.5 1.331 1.937
108.208 1.302 2.347
96.7 1.403 3.56
117.993 1.253 3.724
99.516 1.358 4.773
105.55 1.349 5.165
97.8 1.375 6.056
92.95 1.336 6.827
108.85 1.392 7.678
111.1 1.476 8.349
 95.05 1.487 9.659
97.75 1.434 10.375
104.5 1.631 12.113
136.85 1.66 13.328
175 2.062 25.503
100.2 1.616 0.712
102.25 2.088 2.915
101.7 1.892 7.106
101.01 1.539 0.47
99.7 1.081 0.917
103.718 1.351 1.479
97.5 1.333 1.934
108.475 1.195 2.344
96.8 1.374 3.557
117.968 1.256 3.721
99.266 1.41 4.771
105.55 1.349 5.163
97.75 1.383 6.054
92.95 1.336 6.824
108.75 1.403 7.675
111 1.486 8.347
95.05 1.487 9.656
97.25 1.482 10.373
104.5 1.631 12.11
136.6 1.675 13.325
170 2.173 25.5
100.14 1.699 0.709
101.95 2.183 2.912
100.5 2.058 7.104
101.135 1.264 0.467
99.6 1.193 0.914
103.65 1.391 1.476
97.469 1.352 1.926
108.2 1.297 2.341
96.8 1.375 3.555
117.875 1.274 3.718
99.25 1.414 4.768
105.55 1.349 5.16
97.75 1.383 6.051
92.95 1.336 6.821
108.411 1.442 7.672
111.09 1.476 8.344
95.05 1.487 9.653
96.75 1.53 10.37
104.5 1.631 12.107
 136.35 1.69 13.322
168 2.22 25.497
100.14 1.698 0.706
101.7 2.268 2.909
100.5 2.058 7.101
101.433 0.624 0.464
99.95 0.81 0.912
104.3 0.967 1.474
97.958 1.093 1.923
108.325 1.246 2.338
97.25 1.244 3.552
118.142 1.211 3.716
99.82 1.292 4.765
105.7 1.32 5.157
99.325 1.114 6.048
93 1.329 6.818
108.75 1.402 7.669
111.45 1.438 8.341
95.55 1.434 9.651
97.25 1.482 10.367
105.745 1.533 12.104
137 1.653 13.32
170.5 2.212 25.495
100.14 1.697 0.703
101.78 2.24 2.907
100.5 2.058 7.098
101.435 0.601 0.462
99.949 0.81 0.909
104.25 0.994 1.471
97.959 1.093 1.921
108.673 1.107 2.336
97.445 1.188 3.549
118.15 1.207 3.713
99.956 1.263 4.763
105.706 1.318 5.154
98.85 1.195 6.045
92.95 1.337 6.816
108.261 1.458 7.667
111.45 1.438 8.338
95.45 1.446 9.648
97.25 1.482 10.364
105.75 1.534 12.102
136.75 1.666 13.317
170.367 2.19 25.492
100.17 1.654 0.7
 101.6 2.299 2.904
100.25 2.094 7.095
101.495 0.415 0.453
99.775 1.004 0.901
104.05 1.108 1.463
98 1.076 1.918
108.45 1.182 2.328
97.495 1.174 3.541
118.275 1.17 3.705
99.986 1.256 4.754
106 1.261 5.146
98.809 1.202 6.037
93.1 1.314 6.808
108.4 1.439 7.658
111.25 1.458 8.33
94.75 1.52 9.64
97.5 1.456 10.356
105.75 1.534 12.094
136.625 1.671 13.309
170.892 2.172 25.484
100.13 1.708 0.692
101.6 2.298 2.896
98.875 2.292 7.087
101.51 0.382 0.451
100.075 0.667 0.898
104.575 0.764 1.46
99 0.534 1.915
109.35 0.829 2.325
98.4 0.909 3.538
119.25 0.952 3.702
100.3 1.188 4.752
106.89 1.097 5.144
99.1 1.153 6.035
93.95 1.176 6.805
109.55 1.299 7.656
112.15 1.358 8.327
95.95 1.387 9.637
98.35 1.371 10.354
106.5 1.472 12.091
138.75 1.55 13.306
175 2.061 25.481
100.17 1.65 0.689
101.55 2.314 2.893
98.75 2.31 7.084
101.51 0.362 0.448
100.075 0.666 0.895
104.575 0.759 1.457
99 0.535 1.907
109.35 0.825 2.322
98.35 0.924 3.535
119.096 0.982 3.699
100.375 1.172 4.749
106.89 1.096 5.141
99.1 1.153 6.032
93.95 1.176 6.802
109.55 1.299 7.653
112.1 1.363 8.325
95.95 1.387 9.634
97.85 1.42 10.351
106.25 1.491 12.088
137.75 1.604 13.303
162.5 2.399 25.478
100.17 1.648 0.687
101.55 2.314 2.89
98.585 2.335 7.081
101.51 0.342 0.445
100.025 0.722 0.893
104.65 0.704 1.455
99 0.536 1.904
109.425 0.792 2.319
98.35 0.924 3.533
119.35 0.923 3.696
100.25 1.199 4.746
105.975 1.26 5.138
99.1 1.152 6.029
93.35 1.269 6.799
110 1.242 7.65
112.3 1.34 8.322
96.2 1.359 9.632
98.7 1.334 10.348
106.75 1.45 12.085
137.6 1.612 13.301
167.5 2.254 25.476
100.17 1.647 0.684
101.65 2.279 2.887
98.7 2.319 7.079
101.495 0.354 0.442
100.025 0.722 0.89
104.35 0.893 1.452
99 0.536 1.901
109.425 0.787 2.316
98.35 0.924 3.53
119.35 0.921 3.694
100.05 1.24 4.743
106.85 1.101 5.135
99.1 1.152 6.026
94.15 1.144 6.797
110 1.242 7.648
112.3 1.34 8.319
96.2 1.359 9.629
98.7 1.334 10.345
106.75 1.45 12.083
137.6 1.611 13.298
167.5 2.254 25.473
100.14 1.69 0.681
101.275 2.405 2.885
98.7 2.319 7.076
101.495 0.29 0.434
100.025 0.721 0.882
104.55 0.746 1.444
99 0.538 1.899
109.375 0.795 2.308
98.35 0.925 3.522
119.35 0.912 3.686
100.049 1.24 4.735
106.85 1.099 5.127
99.1 1.152 6.018
94.15 1.145 6.788
110 1.24 7.639
112.3 1.338 8.311
96.2 1.36 9.621
98.7 1.335 10.337
106.75 1.45 12.074
137.6 1.61 13.29
167.5 2.253 25.465
100.14 1.688 0.673
101.65 2.276 2.876
98.7 2.319 7.067
101.52 0.213 0.432
100.035 0.71 0.879
104.55 0.742 1.441
99 0.54 1.896
109.375 0.79 2.306
98.35 0.926 3.519
119.35 0.909 3.683
100.049 1.24 4.732
106.85 1.099 5.125
99.1 1.152 6.016
94.15 1.145 6.786
110 1.24 7.637
112.3 1.338 8.308
96.2 1.36 9.618
98.7 1.335 10.334
106.75 1.45 12.072
137.6 1.61 13.287
162.5 2.373 25.462
100.14 1.687 0.67
101.65 2.276 2.873
98.7 2.319 7.065
101.475 0.293 0.429
100.035 0.71 0.876
104.55 0.736 1.438
99 0.54 1.888
109.375 0.786 2.303
98.23 0.96 3.516
119.34 0.909 3.68
100.044 1.242 4.73
106.85 1.098 5.122
99.1 1.153 6.013
94.15 1.145 6.783
110 1.24 7.634
112.3 1.338 8.306
96.2 1.36 9.615
98.7 1.335 10.332
106.75 1.45 12.069
137.6 1.61 13.284
162.5 2.373 25.459
100.163 1.651 0.667
101.625 2.284 2.871
98.7 2.319 7.062
101.475 0.271 0.426
100.075 0.664 0.874
104.55 0.73 1.436
99.1 0.486 1.885
109.375 0.781 2.3
98.305 0.939 3.514
119.44 0.884 3.677
100.195 1.21 4.727
106.9 1.089 5.119
99.149 1.145 6.01
 94.15 1.147 6.78
110.075 1.23 7.631
112.625 1.302 8.303
96.55 1.321 9.613
99.1 1.293 10.329
107.25 1.409 12.066
139 1.53 13.281
164 2.324 25.456
100.14 1.684 0.664
101.625 2.282 2.868
98.7 2.319 7.059
101.475 0.158 0.412
100.075 0.663 0.86
104.55 0.702 1.422
99.1 0.49 1.882
109.375 0.761 2.287
98.305 0.941 3.5
119.44 0.87 3.664
100.195 1.209 4.713
106.9 1.086 5.105
99.149 1.145 5.996
94.15 1.148 6.767
110.075 1.229 7.617
112.625 1.3 8.289
96.55 1.321 9.599
99.1 1.294 10.315
107.25 1.408 12.053
139 1.528 13.268
164 2.323 25.443
100.13 1.696 0.65
101.64 2.275 2.854
98.7 2.319 7.045
101.475 0.134 0.41
100.075 0.662 0.857
104.55 0.696 1.419
99.1 0.49 1.88
109.375 0.756 2.284
98.305 0.942 3.497
119.44 0.867 3.661
100.195 1.209 4.711
106.9 1.085 5.103
98.899 1.187 5.994
94.15 1.148 6.764
110.075 1.228 7.615
112.47 1.316 8.286
 96.55 1.321 9.596
98.6 1.342 10.312
106.995 1.428 12.05
138.875 1.535 13.265
164 2.323 25.44
100.13 1.695 0.648
101.64 2.274 2.851
98.7 2.319 7.042
101.52 0.003 0.407
100.075 0.662 0.854
104.55 0.69 1.416
99.1 0.491 1.866
109.375 0.753 2.281
98.305 0.942 3.494
119.44 0.864 3.658
100.195 1.209 4.708
106.9 1.085 5.1
98.9 1.187 5.991
94.15 1.149 6.761
110.07 1.228 7.612
112.47 1.316 8.284
96.55 1.321 9.594
98.595 1.342 10.31
106.995 1.428 12.047
138.875 1.534 13.262
164 2.323 25.437
100.155 1.654 0.645
101.64 2.274 2.848
98.7 2.319 7.04
101.44 0.17 0.404
100.075 0.661 0.852
104.55 0.684 1.414
99.1 0.492 1.863
109.375 0.748 2.278
98.305 0.942 3.492
119.44 0.861 3.656
100.195 1.209 4.705
106.9 1.083 5.097
98.899 1.187 5.988
94.15 1.149 6.758
110.07 1.228 7.609
112.47 1.315 8.281
96.55 1.321 9.591
98.595 1.342 10.307
107.01 1.426 12.044
138.875 1.534 13.26
164 2.323 25.435
100.13 1.692 0.642
101.54 2.308 2.846
98.7 2.319 7.037
101.415 0.158 0.396
100.225 0.482 0.844
104.65 0.599 1.405
99.175 0.452 1.86
109.525 0.676 2.27
98.38 0.921 3.484
119.54 0.83 3.647
100.295 1.187 4.697
106.975 1.068 5.089
99 1.169 5.98
94.25 1.134 6.75
110.25 1.205 7.601
112.7 1.288 8.273
96.75 1.3 9.583
98.8 1.321 10.299
107.1 1.419 12.036
139.375 1.505 13.252
165 2.291 25.426
100.14 1.674 0.634
0 0 2.926
98.7 2.32 7.029
101.46 0.022 0.393
100.225 0.482 0.841
104.65 0.594 1.403
99.225 0.426 1.857
98.78 0.72 1.986
109.6 0.642 2.267
98.55 0.871 3.481
119.69 0.794 3.644
100.55 1.132 4.694
107.24 1.018 5.086
99.2 1.135 5.977
94.35 1.119 6.747
110.7 1.151 7.598
113 1.256 8.27
97.25 1.244 9.58
99 1.301 10.296
107.3 1.403 12.033
139.625 1.49 13.249
165 2.291 25.424
100.175 1.616 0.631
0 0 2.924
98.7 2.32 7.026
101.445 0.034 0.391
100.225 0.481 0.838
104.65 0.587 1.4
99.225 0.426 1.849
98.805 0.708 1.983
109.6 0.638 2.265
98.55 0.872 3.478
119.69 0.791 3.642
100.595 1.123 4.691
106.95 1.07 5.083
99.095 1.153 5.974
94.35 1.119 6.745
110.7 1.151 7.596
112.995 1.256 8.267
97.25 1.244 9.577
98.745 1.326 10.293
107.305 1.402 12.031
139.875 1.476 13.246
165 2.29 25.421
100.1 1.735 0.628
101.54 1.04 2.955
98.7 2.32 7.023
101.384 0.16 0.388
100.225 0.48 0.835
104.675 0.565 1.397
99.225 0.426 1.847
98.885 0.668 1.981
109.65 0.613 2.262
98.75 0.814 3.475
119.7 0.785 3.639
100.7 1.101 4.689
106.95 1.07 5.081
99.095 1.153 5.972
94.35 1.119 6.742
110.7 1.15 7.593
112.995 1.255 8.265
97.25 1.244 9.574
98.745 1.326 10.291
107.305 1.402 12.028
139.975 1.47 13.243
165.5 2.268 25.418
100.2 1.574 0.626
101.585 1.025 2.952
98.7 2.32 7.02
101.384 0.135 0.385
100.225 0.479 0.833
104.675 0.558 1.395
99.225 0.427 1.844
98.885 0.669 1.978
109.65 0.609 2.259
98.75 0.814 3.473
119.7 0.783 3.636
100.7 1.101 4.686
106.95 1.069 5.078
99.095 1.153 5.969
94.35 1.119 6.739
110.7 1.15 7.59
113 1.255 8.262
97.25 1.244 9.572
98.75 1.326 10.288
107.31 1.401 12.025
139.975 1.47 13.241
165.5 2.268 25.416
100.2 1.572 0.623
101.585 1.024 2.949
98.7 2.32 7.017
101.364 0.109 0.377
100.225 0.476 0.824
104.675 0.54 1.386
99.225 0.429 1.841
98.885 0.671 1.97
109.65 0.596 2.251
98.781 0.805 3.465
119.7 0.775 3.628
100.7 1.1 4.678
106.95 1.067 5.07
99.095 1.153 5.961
94.35 1.12 6.731
110.695 1.149 7.582
112.995 1.253 8.254
97.25 1.244 9.563
98.65 1.335 10.28
107.295 1.402 12.017
140.05 1.465 13.232
165.5 2.268 25.407
100.2 1.568 0.614
101.566 1.029 2.941
 98.7 2.32 7.009
101.394 0.006 0.374
100.225 0.476 0.822
104.675 0.534 1.384
99.225 0.43 1.838
98.885 0.672 1.967
109.65 0.592 2.248
98.75 0.815 3.462
119.7 0.772 3.625
100.7 1.1 4.675
106.95 1.066 5.067
99.095 1.153 5.958
94.215 1.142 6.728
110.42 1.18 7.579
113 1.252 8.251
97.25 1.244 9.561
98.75 1.326 10.277
107.3 1.402 12.014
140.05 1.465 13.23
96 1.74 17.755
165.5 2.268 25.405
100.2 1.566 0.612
101.61 1.014 2.938
98.7 2.32 7.006
101.394 -0.022 0.371
100.24 0.456 0.819
104.73 0.49 1.381
99.3 0.388 1.83
98.905 0.662 1.964
109.7 0.566 2.246
98.85 0.786 3.459
119.75 0.758 3.623
100.825 1.073 4.672
107.1 1.038 5.064
99.25 1.127 5.955
94.5 1.097 6.726
110.98 1.113 7.577
113.495 1.199 8.248
97.5 1.217 9.558
98.995 1.301 10.274
107.545 1.382 12.012
140.15 1.458 13.227
96 1.74 17.752
165.5 2.268 25.402
100.29 1.417 0.609
 101.8 0.949 2.935
98.7 2.32 7.004
101.4 -0.065 0.369
100.24 0.455 0.816
104.73 0.484 1.378
99.3 0.389 1.827
98.905 0.663 1.961
109.7 0.562 2.243
98.85 0.786 3.456
119.75 0.754 3.62
100.825 1.073 4.67
107.1 1.038 5.062
99.25 1.127 5.953
94.5 1.097 6.723
110.98 1.113 7.574
113.495 1.198 8.245
97.5 1.218 9.555
98.995 1.301 10.271
107.545 1.382 12.009
140.255 1.453 13.224
96 1.74 17.75
165.5 2.268 25.399
100.29 1.415 0.606
101.8 0.948 2.933
98.7 2.32 7.001
101.39 -0.152 0.358
100.24 0.452 0.805
104.725 0.462 1.367
99.3 0.392 1.825
98.95 0.643 1.95
109.7 0.544 2.232
98.85 0.787 3.445
119.71 0.752 3.609
100.825 1.073 4.659
107.066 1.041 5.051
99.255 1.127 5.942
94.4 1.115 6.712
110.5 1.167 7.563
113.4 1.206 8.235
97.675 1.199 9.544
98.995 1.301 10.261
107.445 1.389 11.998
140.155 1.457 13.213
96 1.74 17.739
165.5 2.267 25.388
 100.29 1.406 0.595
101.8 0.946 2.922
98.75 2.313 6.99
101.39 -0.182 0.355
100.3 0.376 0.803
104.725 0.456 1.365
99.4 0.336 1.822
99.15 0.54 1.948
109.825 0.49 2.229
99.001 0.742 3.443
119.875 0.712 3.606
100.85 1.067 4.656
107.2 1.016 5.048
99.275 1.123 5.939
94.56 1.089 6.709
110.7 1.143 7.56
113.45 1.2 8.232
97.75 1.191 9.542
99 1.3 10.258
107.63 1.375 11.995
140.255 1.451 13.211
96.05 1.736 17.736
158 2.468 25.386
100.245 1.479 0.592
101.8 0.946 2.919
98.85 2.298 6.987
101.426 -0.312 0.352
100.45 0.188 0.8
104.875 0.346 1.362
99.625 0.21 1.811
99.345 0.439 1.945
109.973 0.426 2.227
99.69 0.541 3.44
120.125 0.653 3.604
101.505 0.927 4.653
107.565 0.948 5.045
99.78 1.037 5.936
94.85 1.043 6.707
110.66 1.147 7.557
113.8 1.162 8.229
98.05 1.158 9.539
98.875 1.312 10.255
107.79 1.362 11.992
140.8 1.421 13.208
96.2 1.727 17.733
 158.5 2.452 25.383
100.26 1.452 0.589
101.8 0.946 2.916
98.9 2.291 6.984
101.426 -0.343 0.35
100.45 0.186 0.797
104.875 0.34 1.359
99.625 0.211 1.808
99.345 0.439 1.942
109.975 0.42 2.224
99.85 0.494 3.437
120.2 0.633 3.601
101.736 0.878 4.651
107.7 0.922 5.043
100.075 0.988 5.934
94.93 1.03 6.704
110.905 1.117 7.555
113.975 1.143 8.226
98 1.163 9.536
99.2 1.28 10.252
107.865 1.356 11.99
141.1 1.403 13.205
96.45 1.712 17.73
159 2.436 25.38
100.245 1.475 0.587
101.9 0.91 2.913
98.95 2.284 6.981
101.396 -0.388 0.339
100.475 0.146 0.786
104.955 0.256 1.348
99.8 0.113 1.806
99.545 0.337 1.931
110.125 0.341 2.213
100.05 0.436 3.426
120.525 0.548 3.59
102.185 0.78 4.64
108.15 0.837 5.032
100.385 0.935 5.923
95.45 0.949 6.693
111.02 1.102 7.544
114.275 1.109 8.215
98.29 1.132 9.525
99.4 1.26 10.241
108.115 1.336 11.979
142 1.353 13.194
 96.5 1.709 17.72
159.25 2.429 25.369
100.295 1.382 0.576
102 0.874 2.902
98.95 2.283 6.97
101.385 -0.389 0.336
100.475 0.144 0.784
104.97 0.24 1.345
99.8 0.114 1.803
99.575 0.322 1.929
110.155 0.324 2.21
100.05 0.436 3.424
120.6 0.528 3.587
102.3 0.756 4.637
108.195 0.827 5.029
100.6 0.899 5.92
95.5 0.942 6.69
111.5 1.043 7.541
114.3 1.107 8.213
98.585 1.1 9.523
99.505 1.25 10.239
108.4 1.313 11.976
142 1.352 13.191
96.5 1.709 17.717
160.25 2.401 25.366
100.295 1.38 0.573
102 0.873 2.899
98.95 2.283 6.968
0 0 0.336
0 0 0.784
0 0 1.345
0 0 1.8
0 0 1.929
0 0 2.21
0 0 3.424
0 0 3.587
0 0 4.637
0 0 5.029
0 0 5.92
0 0 6.69
0 0 7.541
0 0 8.213
0 0 9.523
0 0 10.239
0 0 11.976
 0 0 13.191
0 0 17.717
0 0 25.366
0 0 0.573
0 0 2.899
0 0 6.968
101.385 -0.422 0.333
100.635 -0.062 0.781
105.225 0.055 1.343
100 0.001 1.792
99.85 0.178 1.926
110.5 0.181 2.207
100.65 0.26 3.421
121.45 0.337 3.584
102.98 0.612 4.634
108.875 0.703 5.026
101.275 0.786 5.917
96.125 0.844 6.687
112.425 0.934 7.538
115.2 1.01 8.21
99.025 1.053 9.52
100.35 1.166 10.236
108.825 1.28 11.973
142.85 1.306 13.189
97.025 1.677 17.714
160.5 2.391 25.364
100.295 1.377 0.57
102.075 0.846 2.897
99.05 2.268 6.965
101.37 -0.413 0.33
100.645 -0.078 0.778
105.23 0.044 1.34
100.025 -0.014 1.789
99.875 0.165 1.923
110.525 0.166 2.205
100.65 0.26 3.418
121.59 0.303 3.582
103.1 0.587 4.632
108.95 0.688 5.024
101.4 0.765 5.915
96.285 0.818 6.685
112.57 0.916 7.536
115.7 0.958 8.207
99.25 1.03 9.517
100.55 1.146 10.233
 109.15 1.254 11.971
143.5 1.27 13.186
98 1.618 17.711
163.5 2.304 25.361
100.295 1.375 0.567
102.225 0.795 2.894
98.55 2.34 6.962
101.38 -0.476 0.328
100.66 -0.1 0.775
105.26 0.016 1.337
100.025 -0.014 1.786
99.875 0.166 1.92
110.525 0.161 2.202
100.675 0.253 3.415
121.725 0.269 3.579
103.5 0.502 4.629
109.375 0.611 5.021
101.865 0.688 5.912
96.78 0.742 6.682
113.3 0.831 7.533
116.45 0.879 8.204
100.15 0.934 9.598
101.55 1.048 10.23
110.75 1.132 11.968
145.25 1.176 13.183
99.25 1.545 17.709
166.5 2.221 25.358
100.295 1.371 0.564
102.275 0.776 2.891
98.55 2.34 6.959
101.38 -0.584 0.32
100.66 -0.108 0.767
105.215 0.025 1.329
100.025 -0.014 1.784
99.875 0.166 1.912
110.525 0.146 2.194
100.675 0.252 3.407
121.85 0.232 3.571
103.99 0.399 4.621
109.975 0.5 5.013
102.79 0.534 5.904
97.655 0.607 6.674
114.625 0.676 7.525
117.725 0.746 8.196
101.138 0.832 9.589
 103.5 0.86 10.222
113.05 0.958 11.96
148 1.03 13.175
102.5 1.357 17.7
174.5 2.006 25.35
100.28 1.39 0.556
102.275 0.774 2.883
98.78 2.306 6.951
101.355 -0.544 0.317
100.66 -0.111 0.764
105.21 0.021 1.326
100.025 -0.014 1.781
99.875 0.166 1.909
110.525 0.141 2.191
100.675 0.252 3.404
121.85 0.229 3.568
103.95 0.408 4.618
109.85 0.522 5.01
102.732 0.544 5.901
97.621 0.612 6.671
114.554 0.684 7.522
117.382 0.781 8.194
100.983 0.848 9.587
103.495 0.861 10.219
113.4 0.932 11.957
148 1.03 13.172
102.5 1.357 17.698
174.5 2.006 25.347
100.28 1.387 0.553
102.275 0.774 2.88
98.6 2.331 7.023
101.355 -0.581 0.314
100.66 -0.114 0.762
105.21 0.014 1.324
100.025 -0.014 1.773
99.875 0.166 1.907
110.5 0.146 2.188
100.65 0.259 3.402
121.625 0.276 3.565
103.6 0.48 4.615
109.65 0.557 5.007
102.525 0.578 5.898
97.4 0.647 6.668
114.309 0.712 7.519
117.062 0.813 8.191
 100.65 0.882 9.584
103.095 0.899 10.217
112.65 0.988 11.954
147 1.082 13.17
101.5 1.414 17.695
170 2.127 25.344
100.28 1.385 0.551
102.275 0.773 2.877
0 0 7.021
101.32 -0.509 0.311
100.66 -0.117 0.759
105.215 0.003 1.321
100.025 -0.014 1.77
99.875 0.166 1.904
110.5 0.141 2.186
100.65 0.259 3.399
121.525 0.294 3.563
103.5 0.5 4.612
109.59 0.567 5.004
102.41 0.596 5.895
97.3 0.662 6.666
114.275 0.714 7.516
117 0.819 8.188
100.545 0.894 9.581
102.995 0.908 10.214
112.55 0.995 11.951
146.5 1.107 13.167
101.5 1.414 17.692
170 2.127 25.342
100.28 1.382 0.548
102.275 0.772 2.874
98.575 0.463 7.432
101.33 -0.578 0.309
100.66 -0.12 0.756
105.21 -0.001 1.318
100.025 -0.014 1.767
99.975 0.113 1.901
110.5 0.136 2.183
100.65 0.259 3.396
121.579 0.279 3.56
103.5 0.5 4.61
109.5 0.582 5.002
102.4 0.598 5.893
97.3 0.663 6.663
114.209 0.722 7.514
116.962 0.822 8.185
100.394 0.909 9.578
102.995 0.908 10.211
112.55 0.995 11.949
147 1.081 13.164
101.25 1.429 17.689
170 2.127 25.339
100.225 1.48 0.545
102.3 0.763 2.872
98.625 0.457 7.429
101.315 -0.646 0.3
100.66 -0.13 0.748
105.21 -0.024 1.31
100.025 -0.014 1.764
99.975 0.113 1.893
110.5 0.12 2.175
100.65 0.259 3.388
121.45 0.298 3.717
103.6 0.478 4.601
109.7 0.544 4.994
102.3 0.614 5.885
97.35 0.655 6.655
114.3 0.709 7.505
117.4 0.776 8.177
101.375 0.806 9.57
103.5 0.86 10.203
112.5 0.998 11.941
147.93 1.03 13.156
101.85 1.393 17.681
170 2.125 25.331
100.225 1.473 0.537
102.6 0.658 2.863
99.45 0.344 7.421
101.17 -0.215 0.298
100.66 -0.134 0.745
105.2 -0.024 1.307
100.025 -0.014 1.762
100 0.1 1.89
110.45 0.136 2.172
100.64 0.262 3.385
121.4 0.306 3.715
103.45 0.509 4.599
109.675 0.547 4.991
102.375 0.601 5.882
97.355 0.654 6.652
 114.3 0.709 7.503
117.5 0.764 8.175
101.45 0.798 9.568
103.5 0.859 10.2
112.55 0.994 11.938
148.18 1.018 13.153
102.03 1.383 17.678
172.5 2.058 25.328
100.2 1.518 0.534
102.7 0.622 2.86
99.45 0.344 7.418
101.17 -0.251 0.295
100.66 -0.136 0.743
105.2 -0.032 1.304
100.025 -0.014 1.753
100 0.1 1.888
110.5 0.11 2.169
100.655 0.257 3.383
121.4 0.302 3.712
103.45 0.508 4.596
109.65 0.55 4.988
102.35 0.606 5.879
97.35 0.656 6.649
114.3 0.708 7.5
117.5 0.764 8.172
101.45 0.798 9.565
103.5 0.859 10.197
112.6 0.99 11.935
148.18 1.016 13.15
102.03 1.383 17.676
172.5 2.058 25.325
100.2 1.515 0.531
102.7 0.622 2.858
99.45 0.344 7.415
101.17 -0.289 0.292
100.66 -0.14 0.74
105.2 -0.04 1.302
100.025 -0.014 1.751
100 0.1 1.885
110.5 0.105 2.166
100.655 0.257 3.38
121.4 0.299 3.709
103.45 0.508 4.593
109.65 0.55 4.985
102.35 0.606 5.876
 97.35 0.656 6.646
114.3 0.708 7.497
117.4 0.774 8.169
101.35 0.808 9.562
103.35 0.874 10.195
112.45 1.001 11.932
148 1.026 13.148
102.03 1.383 17.673
172.5 2.057 25.323
100.2 1.513 0.528
102.725 0.612 2.855
99.55 0.33 7.413
101.17 -0.326 0.29
100.66 -0.143 0.737
105.175 -0.029 1.299
100.025 -0.014 1.748
100 0.1 1.882
110.495 0.102 2.164
100.655 0.257 3.377
121.4 0.296 3.706
103.45 0.507 4.59
109.65 0.548 4.983
102.35 0.606 5.874
97.35 0.656 6.644
114.3 0.707 7.495
117.525 0.76 8.166
101.425 0.801 9.559
103.425 0.866 10.192
112.7 0.982 11.93
148.2 1.016 13.145
102.13 1.377 17.67
173 2.044 25.32
100.199 1.512 0.526
102.765 0.598 2.852
99.645 0.318 7.41
101.05 0.007 0.281
100.605 -0.078 0.729
105.145 -0.024 1.291
100.025 -0.014 1.745
100 0.1 1.874
110.5 0.089 2.155
100.565 0.283 3.369
121.4 0.29 3.698
103.45 0.506 4.582
109.65 0.546 4.974
 102.35 0.604 5.865
97.35 0.656 6.636
114.3 0.706 7.486
117.525 0.758 8.158
101.425 0.801 9.551
103.425 0.866 10.184
112.525 0.994 11.922
148.2 1.014 13.137
102.2 1.373 17.662
173 2.043 25.312
100.075 1.745 0.517
102.75 0.6 2.844
99.7 0.31 7.402
101.05 -0.029 0.279
100.605 -0.082 0.726
105.145 -0.031 1.288
100.025 -0.014 1.742
100 0.1 1.871
110.5 0.084 2.153
100.565 0.283 3.366
121.4 0.286 3.695
103.45 0.505 4.58
109.65 0.545 4.972
102.35 0.604 5.863
97.35 0.656 6.633
114.3 0.705 7.484
117.8 0.73 8.155
101.5 0.793 9.548
103.75 0.834 10.181
113.8 0.899 11.919
149.4 0.952 13.134
102.5 1.356 17.659
174 2.018 25.309
100.075 1.743 0.514
102.74 0.602 2.841
99.7 0.31 7.399
101.04 -0.03 0.276
100.6 -0.077 0.724
105.145 -0.039 1.285
100.025 -0.014 1.734
100 0.1 1.868
110.5 0.079 2.15
100.565 0.282 3.364
121.33 0.298 3.693
103.45 0.505 4.577
 109.65 0.544 4.969
102.35 0.604 5.86
97.35 0.656 6.63
114.54 0.678 7.481
118.095 0.699 8.153
101.75 0.767 9.546
103.885 0.822 10.178
113.7 0.906 11.916
149.715 0.936 13.131
102.75 1.342 17.657
174 2.018 25.306
100.075 1.743 0.512
102.74 0.602 2.838
99.7 0.31 7.396
101.025 -0.015 0.273
100.575 -0.046 0.721
105.1 -0.014 1.283
100 0 1.732
100 0.1 1.866
110.425 0.104 2.147
100.525 0.294 3.361
121.45 0.268 3.69
103.525 0.489 4.574
109.85 0.507 4.966
102.6 0.563 5.857
97.5 0.634 6.627
114.59 0.671 7.478
118.205 0.688 8.15
101.8 0.762 9.543
103.935 0.818 10.176
113.8 0.899 11.913
150.215 0.909 13.129
102.75 1.342 17.654
174 2.018 25.304
100.075 1.742 0.509
102.74 0.601 2.835
99.7 0.31 7.393
100.995 0.056 0.27
100.545 -0.008 0.718
105.083 -0.01 1.28
100 0.001 1.729
100 0.1 1.863
110.4 0.109 2.145
100.48 0.308 3.358
121.45 0.264 3.687
 103.4 0.515 4.571
109.8 0.515 4.963
102.55 0.571 5.854
97.45 0.641 6.625
114.5 0.68 7.476
117.9 0.718 8.147
101.7 0.772 9.54
103.885 0.822 10.173
113.7 0.906 11.911
150.2 0.909 13.126
102.35 1.365 17.651
173 2.044 25.301
100.075 1.74 0.506
102.775 0.588 2.833
99.7 0.31 7.39
100.985 -0.021 0.262
100.54 -0.01 0.71
105.044 -0.005 1.272
100 0 1.726
100 0.1 1.855
110.385 0.1 2.136
100.475 0.308 3.35
121.275 0.294 3.679
103.4 0.514 4.563
109.65 0.54 4.955
102.4 0.595 5.846
97.2 0.681 6.616
114.375 0.694 7.467
117.75 0.732 8.139
101.4 0.803 9.532
103.75 0.834 10.165
113.255 0.938 11.902
149.75 0.932 13.118
102.15 1.376 17.643
172.825 2.048 25.293
100.075 1.738 0.498
102.78 0.584 2.824
99.7 0.31 7.382
100.985 -0.061 0.271
100.555 -0.034 0.707
104.965 0.046 1.269
100 0 1.723
100.03 0.084 1.852
110.3 0.13 2.134
100.285 0.366 3.347
120.895 0.376 3.676
102.965 0.606 4.561
109.07 0.646 4.952
101.707 0.711 5.843
96.65 0.768 6.614
113.559 0.789 7.465
116.9 0.82 8.136
100.59 0.889 9.529
102.7 0.936 10.162
112.155 1.022 11.9
147.335 1.056 13.115
100.5 1.471 17.64
171.75 2.076 25.29
100.125 1.64 0.508
102.78 0.582 2.822
99.62 0.321 7.379
100.98 -0.082 0.263
100.555 -0.037 0.704
104.96 0.041 1.266
99.99 0.006 1.715
100.03 0.084 1.849
110.25 0.145 2.131
100.2 0.39 3.344
120.84 0.385 3.673
102.709 0.661 4.558
108.83 0.688 4.95
101.233 0.792 5.841
96.332 0.818 6.611
113.16 0.835 7.462
116.639 0.847 8.133
100.487 0.899 9.527
102.57 0.948 10.159
111.962 1.036 11.897
146.303 1.111 13.112
100.35 1.48 17.637
170 2.124 25.287
0 0 0.505
102.78 0.582 2.819
99.62 0.321 7.377
100.98 -0.122 0.26
100.555 -0.04 0.702
104.96 0.033 1.264
99.99 0.007 1.712
100.03 0.083 1.846
110.25 0.14 2.128
100.175 0.398 3.342
120.82 0.387 3.671
102.65 0.673 4.555
108.79 0.696 4.947
101.058 0.82 5.838
96.11 0.854 6.608
112.83 0.874 7.459
116.376 0.874 8.131
100.005 0.95 9.524
102.47 0.959 10.156
111.315 1.085 11.894
145.75 1.139 13.11
100.5 1.471 17.635
170 2.124 25.285
100.075 -0.09 0.502
102.78 0.58 2.816
99.62 0.321 7.374
100.98 -0.163 0.258
100.555 -0.043 0.699
104.96 0.025 1.261
99.99 0.006 1.71
100.03 0.084 1.844
110.25 0.134 2.126
100.175 0.398 3.339
120.82 0.383 3.668
102.65 0.673 4.552
108.79 0.694 4.944
101.058 0.82 5.835
96.11 0.854 6.606
112.83 0.874 7.456
116.376 0.874 8.128
100.005 0.95 9.521
102.47 0.959 10.154
111.315 1.084 11.892
145.51 1.152 13.107
100.5 1.471 17.632
170 2.124 25.282
100.075 -0.091 0.5
102.78 0.58 2.813
99.62 0.321 7.371
100.924 -0.073 0.255
100.542 -0.033 0.691
104.95 0.009 1.253
99.965 0.021 1.707
100.025 0.086 1.835
110.225 0.129 2.117
100.225 0.382 3.331
120.845 0.368 3.66
102.849 0.629 4.544
108.745 0.7 4.936
101.3 0.779 5.827
96.395 0.809 6.597
112.99 0.852 7.448
116.15 0.896 8.12
100.205 0.928 9.513
101.95 1.007 10.146
111.59 1.063 11.883
145.5 1.151 13.099
100.6 1.466 17.624
169 2.151 25.274
100.075 -0.093 0.491
102.78 0.577 2.805
99.545 0.332 7.363
100.925 -0.117 0.252
100.546 -0.041 0.688
104.95 0.002 1.25
99.965 0.021 1.704
100.025 0.086 1.833
110.225 0.124 2.115
100.2 0.39 3.328
120.85 0.364 3.657
102.874 0.624 4.541
108.75 0.698 4.933
101.4 0.762 5.824
96.5 0.792 6.595
113.115 0.837 7.446
116.15 0.895 8.117
100.25 0.924 9.51
101.95 1.007 10.143
111.575 1.064 11.881
145.5 1.151 13.096
100.6 1.466 17.621
169 2.151 25.271
100.075 -0.094 0.489
102.755 0.584 2.802
99.53 0.334 7.36
100.915 -0.121 0.244
100.56 -0.066 0.685
104.95 -0.007 1.247
99.965 0.021 1.696
 100.03 0.084 1.83
110.225 0.119 2.112
100.25 0.375 3.325
120.9 0.349 3.654
102.834 0.632 4.539
109.05 0.642 4.931
101.55 0.736 5.822
96.595 0.778 6.592
113.225 0.823 7.443
116.395 0.868 8.114
100.45 0.902 9.507
102 1.002 10.14
111.9 1.038 11.878
145.65 1.143 13.093
100.8 1.454 17.618
169.5 2.136 25.268
100.075 -0.095 0.486
102.755 0.584 2.799
99.53 0.334 7.357
100.86 0.062 0.241
100.555 -0.062 0.683
104.935 -0.003 1.244
99.965 0.022 1.693
100.03 0.083 1.827
110.225 0.113 2.109
100.25 0.375 3.323
121.025 0.317 3.652
102.825 0.633 4.536
109.08 0.636 4.928
101.6 0.728 5.819
96.51 0.792 6.589
113.275 0.817 7.44
116.365 0.871 8.112
100.4 0.908 9.505
102.025 1 10.137
111.85 1.042 11.875
145.65 1.142 13.091
100.8 1.454 17.616
169.5 2.136 25.265
100.075 -0.096 0.483
102.78 0.574 2.797
99.55 0.331 7.354
100.855 0.04 0.238
100.555 -0.066 0.68
104.913 0.005 1.242
 99.965 0.021 1.69
100.03 0.083 1.825
110.225 0.108 2.106
100.325 0.353 3.32
121.025 0.314 3.649
102.825 0.633 4.533
109.025 0.645 4.925
101.6 0.728 5.816
96.46 0.8 6.586
113.2 0.826 7.437
116.17 0.891 8.109
100.3 0.919 9.502
102.025 1 10.135
111.795 1.046 11.872
145.425 1.154 13.088
100.8 1.454 17.613
169.5 2.136 25.263
99.995 0.069 0.48
102.71 0.598 2.794
99.53 0.334 7.351
100.8 0.145 0.236
100.555 -0.075 0.672
104.865 0.017 1.234
99.965 0.022 1.688
100.03 0.084 1.816
110.15 0.123 2.098
100.305 0.358 3.312
121.025 0.304 3.641
102.825 0.632 4.525
109.025 0.643 4.917
101.605 0.726 5.808
96.46 0.8 6.578
113.175 0.826 7.429
116.145 0.892 8.101
100.3 0.919 9.494
101.75 1.026 10.126
111.795 1.046 11.864
145.403 1.154 13.08
100.8 1.454 17.605
169.5 2.135 25.255
99.99 0.08 0.472
102.775 0.572 2.785
99.55 0.331 7.343
100.795 0.123 0.233
100.57 -0.1 0.669
104.875 0.001 1.231
99.965 0.022 1.685
100.03 0.083 1.814
110.225 0.087 2.095
100.325 0.352 3.309
121.025 0.3 3.638
103 0.594 4.522
109.2 0.609 4.914
101.625 0.723 5.805
96.55 0.786 6.575
113.305 0.811 7.426
116.65 0.839 8.098
100.4 0.908 9.491
102.005 1.002 10.124
111.955 1.034 11.861
145.56 1.145 13.077
100.9 1.448 17.602
170 2.122 25.252
99.985 0.091 0.469
102.8 0.562 2.783
99.55 0.331 7.34
100.79 0.1 0.225
100.615 -0.171 0.666
104.865 0.001 1.228
99.965 0.021 1.677
100.03 0.083 1.811
110.225 0.082 2.093
100.33 0.351 3.306
121.025 0.297 3.635
103.35 0.518 4.52
109.5 0.554 4.912
102.03 0.655 5.803
97.135 0.694 6.573
114 0.728 7.424
117.175 0.784 8.095
100.79 0.867 9.488
102.9 0.915 10.121
112.775 0.971 11.859
145.96 1.124 13.074
101.15 1.434 17.599
172.5 2.055 25.249
99.985 0.092 0.466
102.8 0.562 2.78
99.625 0.32 7.338
100.785 0.077 0.222
 100.61 -0.166 0.664
104.83 0.02 1.225
99.965 0.021 1.674
100.03 0.083 1.808
110.25 0.065 2.09
100.375 0.337 3.303
121.175 0.259 3.632
103.38 0.511 4.517
109.575 0.538 4.909
102.195 0.626 5.8
97.31 0.666 6.57
114.07 0.72 7.421
117.325 0.767 8.093
101.095 0.835 9.485
103.2 0.886 10.118
113.12 0.946 11.856
146.25 1.108 13.071
101.225 1.43 17.596
172.5 2.055 25.246
99.985 0.092 0.464
102.8 0.56 2.777
99.555 0.33 7.335
100.785 0.03 0.219
100.605 -0.163 0.661
104.835 0.008 1.223
99.965 0.022 1.671
100.03 0.083 1.805
110.25 0.06 2.087
100.375 0.337 3.301
121.175 0.256 3.63
103.425 0.501 4.514
109.575 0.538 4.906
102.2 0.626 5.852
97.35 0.661 6.567
114.075 0.718 7.418
117.325 0.766 8.09
101.138 0.83 9.483
103.125 0.893 10.115
113.05 0.951 11.853
146.25 1.107 13.069
101.225 1.43 17.594
172.5 2.055 25.244
99.985 0.092 0.461
102.78 0.566 2.774
99.525 0.334 7.332
100.725 0.168 0.216
100.61 -0.182 0.653
104.8 0.01 1.214
99.965 0.021 1.669
100.035 0.08 1.797
110.2 0.064 2.079
100.37 0.338 3.292
121.125 0.257 3.621
103.415 0.502 4.506
109.525 0.544 4.898
102.295 0.608 5.844
97.425 0.649 6.559
114.22 0.7 7.41
117.425 0.754 8.082
101.29 0.814 9.475
103.395 0.866 10.107
113.295 0.932 11.845
145.9 1.125 13.06
100.9 1.448 17.585
172.75 2.048 25.235
99.985 0.092 0.453
102.775 0.566 2.766
99.6 0.324 7.324
100.705 0.217 0.214
100.625 -0.209 0.65
104.8 0.002 1.212
99.965 0.022 1.666
100.035 0.08 1.794
110.2 0.059 2.076
100.425 0.321 3.29
121.125 0.254 3.619
103.415 0.501 4.503
109.525 0.543 4.895
102.295 0.608 5.841
97.44 0.647 6.556
114.235 0.698 7.407
117.425 0.754 8.079
101.29 0.814 9.472
103.3 0.876 10.104
113.34 0.928 11.842
145.9 1.125 13.058
100.9 1.448 17.583
172.75 2.048 25.233
99.985 0.092 0.45
102.775 0.564 2.763
 99.6 0.324 7.321
100.7 0.194 0.206
100.595 -0.167 0.647
104.8 -0.007 1.209
99.965 0.022 1.658
100.035 0.081 1.792
110.2 0.054 2.074
100.425 0.321 3.287
121.125 0.25 3.616
103.415 0.501 4.5
109.525 0.542 4.893
102.295 0.608 5.838
97.44 0.647 6.554
114.235 0.698 7.404
117.425 0.754 8.076
101.29 0.814 9.469
103.395 0.866 10.102
113.34 0.928 11.84
145.9 1.123 13.055
100.9 1.448 17.58
172.75 2.048 25.23
99.985 0.092 0.447
102.775 0.564 2.76
99.56 0.33 7.318
100.695 0.169 0.203
100.59 -0.163 0.644
104.8 -0.015 1.206
99.965 0.022 1.655
100.035 0.081 1.789
110.2 0.048 2.071
100.425 0.321 3.284
121.125 0.247 3.613
103.424 0.498 4.498
109.525 0.541 4.89
102.3 0.608 5.836
97.425 0.65 6.551
114.25 0.695 7.402
117.375 0.758 8.073
101.25 0.818 9.466
103.45 0.861 10.099
113.325 0.929 11.837
145.9 1.123 13.052
100.9 1.448 17.577
172.75 2.048 25.227
99.94 0.194 0.444
102.765 0.566 2.758
99.56 0.33 7.315
100.685 0.17 0.2
100.59 -0.167 0.642
104.8 -0.023 1.204
100 0.001 1.652
100.15 0.016 1.786
110.2 0.043 2.068
100.435 0.318 3.282
121.125 0.244 3.61
103.425 0.498 4.495
109.525 0.54 4.887
102.3 0.608 5.833
97.45 0.646 6.548
114.25 0.694 7.399
117.425 0.752 8.071
101.5 0.792 9.464
103.5 0.856 10.096
113.6 0.908 11.834
146.405 1.096 13.05
101 1.442 17.575
173.5 2.027 25.224
99.94 0.195 0.442
102.765 0.565 2.755
99.56 0.33 7.313
100.655 0.118 0.197
100.59 -0.183 0.631
104.765 -0.029 1.192
100 0.001 1.649
100.165 0.007 1.775
110.2 0.021 2.057
100.435 0.317 3.271
121.005 0.257 3.599
103.2 0.544 4.484
109.25 0.588 4.876
102.2 0.624 5.822
97.3 0.67 6.537
114.1 0.71 7.388
117.25 0.768 8.06
101.3 0.812 9.453
103.25 0.88 10.085
113.2 0.937 11.823
146.35 1.098 13.039
100.85 1.45 17.564
173.5 2.027 25.213
 99.94 0.198 0.43
102.765 0.561 2.744
99.585 0.326 7.301
100.655 0.064 0.194
100.59 -0.186 0.628
104.765 -0.038 1.19
100 0.001 1.647
100.165 0.007 1.773
110.2 0.016 2.054
100.435 0.317 3.268
121.005 0.254 3.597
103.2 0.544 4.481
109.25 0.586 4.873
102.2 0.624 5.819
97.3 0.67 6.535
114.1 0.71 7.385
117.25 0.768 8.057
101.3 0.812 9.45
103.25 0.88 10.083
113.2 0.937 11.82
146.325 1.099 13.036
100.85 1.45 17.561
173.5 2.027 25.211
99.94 0.2 0.428
102.765 0.56 2.741
99.585 0.326 7.299
0 0 0.186
0 0 0.628
0 0 1.19
0 0 1.638
0 0 1.773
0 0 2.054
0 0 3.268
0 0 3.597
0 0 4.481
0 0 4.873
0 0 5.819
0 0 6.535
0 0 7.385
0 0 8.057
0 0 9.45
0 0 10.083
0 0 11.82
0 0 13.036
0 0 17.561
 0 0 25.211
0 0 0.428
0 0 2.741
0 0 7.299
100.655 0.007 0.184
100.59 -0.19 0.625
104.758 -0.041 1.187
100 0 1.636
100.165 0.007 1.77
110.2 0.01 2.052
100.435 0.317 3.265
121.025 0.246 3.594
103.2 0.544 4.479
109.25 0.586 4.871
102.2 0.624 5.817
97.3 0.67 6.532
114.1 0.708 7.383
117.25 0.768 8.054
101.3 0.812 9.447
103.25 0.88 10.08
113.2 0.937 11.818
146.325 1.098 13.033
100.85 1.45 17.558
173.5 2.027 25.208
99.94 0.201 0.425
102.765 0.559 2.738
99.585 0.326 7.296
100.64 0.033 0.181
100.585 -0.187 0.623
104.735 -0.032 1.184
100 0 1.633
100.165 0.007 1.767
110.2 0.004 2.049
100.435 0.317 3.263
121.025 0.242 3.591
103.2 0.544 4.476
109.25 0.584 4.868
102.2 0.623 5.814
97.3 0.671 6.529
114.1 0.708 7.38
117.25 0.767 8.052
101.3 0.812 9.444
103.25 0.88 10.077
113.2 0.937 11.815
146.325 1.098 13.03
 100.85 1.45 17.555
173.5 2.027 25.205
99.94 0.201 0.422
102.765 0.558 2.736
99.585 0.326 7.293
100.595 0.115 0.178
100.585 -0.199 0.614
104.735 -0.057 1.176
100 0.001 1.63
100.165 0.006 1.759
110.175 -0.002 2.041
100.435 0.316 3.254
121.025 0.232 3.583
103.2 0.542 4.468
109.25 0.582 4.86
102.2 0.622 5.806
97.35 0.663 6.521
114.185 0.696 7.372
117.475 0.742 8.043
101.45 0.796 9.436
103.35 0.87 10.069
113.3 0.928 11.807
146.425 1.091 13.022
100.85 1.45 17.547
173.5 2.026 25.197
99.94 0.204 0.414
102.765 0.555 2.727
99.75 0.304 7.285
100.575 0.175 0.175
100.585 -0.204 0.612
104.716 -0.05 1.173
100 0 1.627
100.165 0.006 1.756
110.165 -0.004 2.038
100.435 0.316 3.252
121.025 0.228 3.58
103.2 0.542 4.465
109.233 0.584 4.857
102.2 0.622 5.803
97.375 0.66 6.518
114.24 0.69 7.369
117.475 0.742 8.041
101.45 0.796 9.433
103.35 0.87 10.066
113.3 0.928 11.804
146.425 1.091 13.02
100.85 1.45 17.544
173.5 2.026 25.194
99.925 0.242 0.411
102.775 0.55 2.724
99.775 0.3 7.282
100.565 0.175 0.167
100.57 -0.183 0.609
104.675 -0.027 1.171
100 0 1.619
100.14 0.021 1.753
110.1 0.019 2.035
100.385 0.332 3.249
120.975 0.236 3.578
103.2 0.542 4.462
109.15 0.599 4.854
102.1 0.639 5.8
97.3 0.672 6.515
114 0.718 7.366
117.2 0.77 8.038
101.2 0.823 9.431
103.25 0.88 10.063
113.15 0.94 11.801
146 1.114 13.017
100.675 1.461 17.542
171 2.095 25.192
99.925 0.242 0.408
102.765 0.553 2.722
99.775 0.3 7.279
100.55 0.207 0.164
100.57 -0.188 0.606
104.6 0.024 1.168
100.01 -0.006 1.616
100.14 0.02 1.751
110.05 0.035 2.033
100.3 0.358 3.246
120.8 0.273 3.575
103.05 0.574 4.46
108.925 0.64 4.851
101.85 0.682 5.797
96.9 0.736 6.513
113.35 0.794 7.364
116.6 0.832 8.035
100.5 0.897 9.428
102.65 0.938 10.061
 112.6 0.981 11.799
145.4 1.145 13.014
100.675 1.461 17.539
171 2.093 25.189
99.925 0.244 0.405
102.715 0.57 2.719
99.775 0.3 7.277
100.54 0.208 0.162
100.57 -0.192 0.604
104.625 -0.003 1.165
100.01 -0.006 1.614
100.14 0.02 1.748
110.1 0.008 2.03
100.3 0.358 3.243
120.75 0.282 3.572
102.95 0.595 4.457
108.975 0.63 4.849
101.785 0.692 5.795
96.8 0.752 6.51
113.425 0.784 7.361
116.6 0.831 8.033
100.5 0.897 9.425
102.605 0.942 10.058
112.55 0.984 11.796
145.395 1.145 13.011
100.625 1.464 17.536
171 2.093 25.186
99.925 0.245 0.403
102.715 0.569 2.716
99.775 0.3 7.274
100.515 0.178 0.159
100.565 -0.196 0.595
104.61 -0.018 1.157
100.01 -0.006 1.611
100.125 0.029 1.74
110.025 0.023 2.022
100.35 0.342 3.235
120.55 0.318 3.564
102.825 0.621 4.449
108.975 0.628 4.841
101.755 0.698 5.787
96.79 0.754 6.502
113.1 0.821 7.353
116.6 0.83 8.024
100.1 0.94 9.417
102.585 0.944 10.05
112.425 0.993 11.788
145.315 1.148 13.003
100.505 1.47 17.528
171 2.093 25.178
99.925 0.249 0.394
102.715 0.566 2.708
99.775 0.3 7.266
100.495 0.247 0.156
100.565 -0.201 0.592
104.58 -0.002 1.154
100.01 -0.006 1.608
100.125 0.028 1.737
109.995 0.031 2.019
100.25 0.372 3.232
120.49 0.328 3.561
102.825 0.621 4.446
108.935 0.634 4.838
101.755 0.697 5.784
96.665 0.774 6.499
113.15 0.814 7.35
116.5 0.84 8.022
100.135 0.936 9.414
102.35 0.966 10.047
112.325 1.001 11.785
145.215 1.153 13
100.505 1.47 17.525
171 2.093 25.175
99.925 0.25 0.392
102.715 0.565 2.705
99.775 0.3 7.263
100.49 0.214 0.148
100.565 -0.205 0.59
104.575 -0.007 1.152
100.01 -0.006 1.6
100.125 0.028 1.734
109.995 0.025 2.016
100.25 0.372 3.23
120.49 0.324 3.558
102.769 0.633 4.443
108.91 0.638 4.835
101.755 0.697 5.781
96.655 0.776 6.496
113.065 0.824 7.347
116.435 0.846 8.019
100.085 0.941 9.412
102.23 0.978 10.044
112.325 1.001 11.782
145.215 1.153 12.998
100.505 1.47 17.523
171 2.093 25.173
99.925 0.252 0.389
102.705 0.568 2.702
99.67 0.315 7.26
100.48 0.215 0.145
100.565 -0.21 0.587
104.57 -0.011 1.149
100.01 -0.006 1.597
100.125 0.028 1.732
109.995 0.02 2.014
100.25 0.372 3.227
120.49 0.321 3.556
102.825 0.62 4.44
108.975 0.624 4.832
101.8 0.69 5.778
96.71 0.767 6.494
113.165 0.812 7.344
116.525 0.837 8.194
100.205 0.928 9.409
102.35 0.966 10.041
112.325 1 11.78
145.215 1.153 12.995
100.445 1.474 17.52
171 2.093 25.17
99.925 0.253 0.386
102.705 0.566 2.7
99.74 0.306 7.257
100.471 0.21 0.142
100.565 -0.214 0.584
104.554 -0.007 1.146
100.01 -0.006 1.594
100.125 0.028 1.729
109.995 0.014 2.011
100.25 0.372 3.224
120.49 0.318 3.553
102.825 0.62 4.438
108.975 0.624 4.83
101.8 0.69 5.776
96.775 0.757 6.491
113.165 0.812 7.342
 116.82 0.804 8.192
100.17 0.932 9.406
102.35 0.966 10.039
112.325 1 11.777
145.3 1.147 12.992
100.445 1.474 17.517
171 2.093 25.167
99.925 0.254 0.383
102.705 0.566 2.697
99.74 0.306 7.254
100.442 0.203 0.14
100.565 -0.227 0.576
104.525 -0.01 1.138
100.01 -0.006 1.592
100.125 0.028 1.721
110.015 -0.012 2.003
100.325 0.35 3.216
120.49 0.307 3.545
102.892 0.604 4.43
109.075 0.602 4.822
101.84 0.682 5.767
96.835 0.748 6.483
113.235 0.802 7.334
116.975 0.787 8.183
100.624 0.884 9.398
102.448 0.956 10.031
112.425 0.992 11.769
145.35 1.143 12.984
100.625 1.464 17.509
171 2.093 25.159
99.925 0.259 0.375
102.705 0.562 2.688
99.736 0.306 7.246
100.43 0.223 0.137
100.565 -0.232 0.573
104.525 -0.019 1.135
100.01 -0.006 1.589
100.125 0.028 1.718
110.015 -0.018 1
100.29 0.36 3.213
120.49 0.304 3.542
102.865 0.609 4.427
109.05 0.606 4.819
101.79 0.69 5.765
96.835 0.748 6.48
113.255 0.798 7.331
116.85 0.8 8.181
100.624 0.884 9.395
102.53 0.948 10.028
112.45 0.99 11.766
145.35 1.143 12.981
100.625 1.464 17.506
171 2.093 25.156
99.925 0.26 0.372
102.705 0.562 2.686
99.74 0.306 7.243
100.423 0.206 0.129
100.555 -0.219 0.571
104.488 0.004 1.133
100.01 -0.007 1.581
100.125 0.028 1.715
110.015 -0.023 1.997
100.29 0.36 3.211
120.49 0.3 3.539
102.865 0.609 4.424
109.025 0.61 4.816
101.765 0.694 5.762
96.79 0.756 6.477
113.175 0.808 7.328
116.8 0.804 8.178
100.8 0.864 9.392
102.517 0.95 10.025
112.45 0.99 11.763
145.35 1.143 12.979
100.625 1.464 17.503
171 2.092 25.154
99.925 0.262 0.369
102.705 0.56 2.683
99.74 0.306 7.24
100.422 0.124 0.126
100.555 -0.224 0.568
104.487 -0.005 1.13
100.01 -0.006 1.578
100.125 0.027 1.712
110.015 -0.029 1.994
100.335 0.346 3.208
120.495 0.296 3.537
102.892 0.603 4.421
109.075 0.6 4.813
101.795 0.689 5.759
 96.81 0.752 6.474
113.215 0.802 7.325
116.85 0.798 8.175
100.8 0.864 9.39
102.895 0.913 10.022
112.45 0.99 11.761
145.375 1.141 12.976
100.625 1.464 17.501
171 2.092 25.151
99.925 0.263 0.366
102.705 0.56 2.68
99.74 0.306 7.238
100.412 0.207 0.123
100.555 -0.228 0.565
104.512 -0.025 1.127
100.01 -0.006 1.575
100.125 0.027 1.71
110.015 -0.029 1.992
100.35 0.341 3.205
120.49 0.297 3.534
102.868 0.608 4.419
109.075 0.599 4.811
101.765 0.694 5.756
96.775 0.758 6.472
113.165 0.808 7.323
116.9 0.792 8.172
100.8 0.864 9.387
102.895 0.913 10.02
112.468 0.988 11.758
145.3 1.145 12.973
100.625 1.464 17.498
171 2.092 25.148
99.925 0.265 0.364
102.705 0.559 2.677
99.74 0.306 7.235
100.38 0.234 0.12
100.54 -0.216 0.557
104.51 -0.05 1.119
100.01 -0.006 1.573
100.125 0.027 1.701
109.99 -0.036 1.984
100.345 0.342 3.197
120.49 0.286 3.526
102.868 0.607 4.41
109.1 0.592 4.802
101.765 0.694 5.748
96.775 0.759 6.464
113.165 0.806 7.314
116.925 0.788 8.164
100.8 0.864 9.379
102.895 0.913 10.011
112.468 0.988 11.75
145.305 1.144 12.965
100.625 1.464 17.49
171 2.091 25.14
99.925 0.27 0.355
102.705 0.556 2.669
99.74 0.306 7.227
100.374 0.204 0.118
100.53 -0.203 0.554
104.495 -0.047 1.116
100.01 -0.006 1.57
100.125 0.027 1.699
109.99 -0.041 1.981
100.345 0.342 3.194
120.49 0.283 3.523
102.868 0.606 4.408
109.22 0.568 4.8
101.855 0.678 5.745
96.945 0.732 6.461
113.39 0.78 7.312
117.03 0.777 8.162
100.8 0.864 9.376
102.955 0.907 10.009
112.648 0.974 11.747
145.46 1.135 12.962
100.625 1.464 17.487
172.483 2.054 25.137
99.925 0.272 0.353
102.705 0.554 2.666
99.765 0.302 7.224
100.363 0.215 0.11
100.53 -0.208 0.552
104.49 -0.052 1.113
100.01 -0.006 1.562
100.125 0.027 1.696
109.905 -0.01 1.978
100.345 0.342 3.192
120.49 0.28 3.52
102.868 0.606 4.405
 109.22 0.567 4.797
101.865 0.676 5.743
96.945 0.732 6.458
113.39 0.778 7.309
117.03 0.776 8.159
100.85 0.859 9.373
102.955 0.906 10.006
112.683 0.971 11.744
145.46 1.135 12.96
100.625 1.464 17.484
172.382 2.056 25.134
99.925 0.273 0.35
102.705 0.554 2.663
99.765 0.302 7.221
100.35 0.236 0.107
100.53 -0.213 0.549
104.49 -0.061 1.111
100.01 -0.006 1.559
100.125 0.027 1.693
109.825 0.02 1.975
100.345 0.342 3.189
120.49 0.276 3.517
102.868 0.605 4.402
109.22 0.566 4.794
101.865 0.676 5.74
96.956 0.73 6.455
113.365 0.781 7.306
116.98 0.781 8.156
100.85 0.859 9.37
102.955 0.906 10.003
112.72 0.968 11.741
145.53 1.131 12.957
100.625 1.464 17.482
172.382 2.056 25.132
99.925 0.275 0.347
102.705 0.552 2.661
99.765 0.302 7.218
100.342 0.224 0.104
100.55 -0.254 0.546
104.483 -0.064 1.108
99.983 0.012 1.556
100.125 0.026 1.69
109.825 0.014 1.973
100.312 0.352 3.186
120.54 0.261 3.515
102.932 0.591 4.399
109.1 0.588 4.792
101.84 0.68 5.737
96.943 0.733 6.453
113.317 0.787 7.304
116.955 0.783 8.153
100.85 0.859 9.368
102.955 0.906 10.001
112.678 0.971 11.739
145.53 1.13 12.954
100.625 1.464 17.479
172.282 2.058 25.129
99.925 0.276 0.344
102.705 0.552 2.658
99.74 0.306 7.215
100.322 0.128 0.101
100.56 -0.287 0.538
104.466 -0.077 1.1
99.983 0.012 1.553
100.125 0.026 1.682
109.825 -0.003 1.964
100.308 0.354 3.178
120.54 0.25 3.506
102.933 0.589 4.391
109.1 0.585 4.783
101.84 0.68 5.729
96.865 0.746 6.444
113.267 0.791 7.295
116.93 0.784 8.145
100.85 0.859 9.36
103 0.902 9.992
113.1 0.938 11.73
145.505 1.131 12.946
100.625 1.464 17.471
172.282 2.058 25.121
99.925 0.282 0.336
102.705 0.548 2.65
99.74 0.306 7.207
100.305 0.201 0.099
100.5 -0.182 0.535
104.46 -0.081 1.097
99.983 0.012 1.551
100.125 0.026 1.68
109.825 -0.009 1.962
100.308 0.354 3.175
 120.57 0.24 3.504
102.925 0.591 4.389
109.1 0.584 4.781
101.84 0.68 5.726
96.865 0.746 6.442
113.267 0.79 7.293
116.93 0.784 8.142
100.85 0.859 9.357
103 0.902 9.989
112.35 0.995 11.728
145.505 1.13 12.943
100.625 1.464 17.468
172.282 2.058 25.118
99.925 0.284 0.333
102.705 0.548 2.647
99.74 0.306 7.204
100.295 0.203 0.09
100.455 -0.103 0.532
104.455 -0.086 1.094
99.983 0.012 1.542
100.125 0.026 1.677
109.825 -0.015 1.959
100.292 0.358 3.172
120.57 0.236 3.501
102.925 0.59 4.386
109.1 0.583 4.778
101.84 0.68 5.723
96.865 0.746 6.439
113.255 0.792 7.29
116.93 0.783 8.14
100.85 0.859 9.354
103 0.902 9.987
112.6 0.976 11.725
145.505 1.129 12.94
100.625 1.464 17.465
172.282 2.058 25.115
99.925 0.286 0.33
102.705 0.546 2.644
99.74 0.306 7.202
100.46 -0.116 0.53
104.22 0.104 1.091
99.983 0.012 1.54
100.125 0.026 1.674
109.75 0.013 1.956
100.25 0.371 3.17
 120.35 0.284 3.498
102.925 0.59 4.383
108.85 0.63 4.775
101.7 0.704 5.721
96.55 0.798 6.436
112.917 0.831 7.287
116.34 0.846 8.137
100.532 0.893 9.351
102.85 0.916 9.984
112.4 0.991 11.722
145.5 1.13 12.938
100.5 1.47 17.462
171.5 2.077 25.113
99.925 0.288 0.328
102.705 0.546 2.641
99.74 0.306 7.199
100.46 -0.121 0.527
104.26 0.06 1.089
99.983 0.012 1.537
100.1 0.04 1.671
109.75 0.007 1.954
100.3 0.356 3.167
120.3 0.293 3.495
102.925 0.59 4.38
108.85 0.629 4.772
101.7 0.704 5.718
96.325 0.834 6.434
112.65 0.863 7.284
115.95 0.887 8.134
100.245 0.924 9.349
102.493 0.951 9.981
112.178 1.008 11.72
145 1.156 12.935
100.4 1.477 17.46
171.25 2.084 25.11
99.925 0.29 0.325
102.705 0.544 2.638
99.74 0.306 7.196
100.46 -0.134 0.519
104.24 0.051 1.081
99.983 0.012 1.534
100.075 0.055 1.663
109.7 0.012 1.945
100.239 0.374 3.159
120.3 0.282 3.487
102.925 0.588 4.372
108.85 0.626 4.764
101.7 0.702 5.71
96.183 0.858 6.425
112.65 0.862 7.276
115.933 0.887 8.126
100.245 0.924 9.34
102.488 0.952 9.973
112.162 1.008 11.711
145.005 1.155 12.927
100.4 1.477 17.451
171.25 2.083 25.102
99.92 0.312 0.317
102.69 0.546 2.63
99.74 0.306 7.188
100.415 -0.053 0.516
104.231 0.05 1.078
99.933 0.045 1.532
100.025 0.085 1.66
109.675 0.017 1.943
100.239 0.374 3.156
120.3 0.279 3.485
102.925 0.588 4.369
108.85 0.625 4.761
101.681 0.706 5.707
96.193 0.856 6.423
112.46 0.884 7.274
115.973 0.882 8.123
100.05 0.945 9.338
102.167 0.984 9.97
111.78 1.038 11.709
144.805 1.165 12.924
100.2 1.488 17.449
171.25 2.083 25.099
99.92 0.314 0.314
102.69 0.546 2.627
99.74 0.306 7.185
100.485 -0.192 0.513
104.2 0.068 1.075
99.995 0.003 1.523
100.05 0.07 1.658
109.65 0.023 1.94
100.3 0.355 3.153
120.3 0.275 3.482
102.925 0.588 4.367
 108.85 0.624 4.759
101.7 0.702 5.704
96.15 0.864 6.42
112.4 0.89 7.271
115.85 0.895 8.12
100.045 0.946 9.335
102.15 0.985 9.968
111.7 1.043 11.706
144.805 1.165 12.921
100.2 1.488 17.446
171.25 2.083 25.096
99.92 0.316 0.311
102.69 0.544 2.624
99.74 0.306 7.182
100.485 -0.196 0.511
104.19 0.067 1.072
99.995 0.004 1.52
100.05 0.07 1.655
109.65 0.017 1.937
100.25 0.37 3.151
120.295 0.273 3.479
102.925 0.588 4.364
108.825 0.628 4.756
101.7 0.702 5.702
96.16 0.862 6.417
112.405 0.89 7.268
115.872 0.892 8.118
100.075 0.942 9.332
102.155 0.984 9.965
111.7 1.043 11.703
144.805 1.164 12.918
100.2 1.488 17.443
171.25 2.083 25.093
99.925 0.302 0.308
102.705 0.538 2.622
99.74 0.306 7.179
100.485 -0.202 0.508
104.19 0.057 1.07
99.995 0.004 1.518
100.05 0.07 1.652
109.65 0.011 1.934
100.25 0.37 3.148
120.295 0.27 3.476
102.925 0.587 4.361
108.825 0.628 4.753
 101.7 0.702 5.699
96.16 0.863 6.414
112.405 0.889 7.265
115.872 0.892 8.115
100.075 0.942 9.329
102.155 0.984 9.962
111.7 1.043 11.7
144.805 1.164 12.916
100.2 1.488 17.44
171.25 2.083 25.091
99.92 0.32 0.306
102.69 0.543 2.619
99.74 0.306 7.177
100.485 -0.218 0.5
104.19 0.03 1.062
99.995 0.004 1.515
100.05 0.07 1.644
109.625 0.005 1.926
100.25 0.37 3.14
120.295 0.258 3.468
102.925 0.586 4.353
108.825 0.625 4.745
101.7 0.702 5.691
96.23 0.852 6.406
112.48 0.878 7.257
116.022 0.874 8.107
100.08 0.942 9.321
102.16 0.984 9.954
111.755 1.038 11.692
144.815 1.163 12.908
100.2 1.488 17.432
171.25 2.083 25.082
99.92 0.328 0.297
102.69 0.54 2.611
99.74 0.306 7.168
100.445 -0.143 0.497
104.18 0.03 1.059
99.995 0.004 1.512
100.05 0.07 1.641
109.55 0.033 1.924
100.25 0.37 3.137
120.15 0.29 3.465
102.925 0.586 4.35
108.825 0.624 4.742
101.69 0.704 5.688
 96.23 0.852 6.404
112.455 0.881 7.407
115.987 0.877 8.104
100.08 0.941 9.319
102.16 0.984 9.951
111.69 1.043 11.69
144.815 1.161 12.905
100.2 1.488 17.43
171.25 2.083 25.08
99.92 0.33 0.294
102.705 0.533 2.608
99.74 0.306 7.165
100.445 -0.148 0.494
104.165 0.033 1.056
99.995 0.004 1.504
100.05 0.07 1.639
109.51 0.046 1.921
100.25 0.37 3.134
120.09 0.3 3.463
102.925 0.586 4.348
108.775 0.632 4.74
101.695 0.702 5.685
96.25 0.85 6.401
112.4 0.887 7.404
115.92 0.884 8.101
100.05 0.945 9.316
102.15 0.984 9.948
111.63 1.048 11.687
145 1.151 12.902
100.2 1.488 17.427
171.25 2.083 25.077
99.92 0.332 0.292
102.705 0.532 2.605
99.74 0.306 7.163
100.445 -0.153 0.492
104.175 0.016 1.053
99.995 0.004 1.501
100.05 0.07 1.636
109.525 0.033 1.918
100.206 0.384 3.131
120.09 0.296 3.46
102.925 0.584 4.345
108.8 0.627 4.737
101.5 0.736 5.682
96.025 0.886 6.398
 112.1 0.923 7.401
115.55 0.923 8.098
99.795 0.972 9.313
102 0.999 9.946
111.2 1.081 11.684
144.285 1.19 12.899
100.2 1.488 17.424
171.25 2.083 25.074
99.92 0.336 0.289
102.705 0.531 2.602
99.74 0.306 7.16
100.445 -0.158 0.489
104.13 0.046 1.051
99.97 0.021 1.499
100.05 0.07 1.633
109.45 0.062 1.915
100.2 0.386 3.129
119.95 0.326 3.457
102.825 0.607 4.342
108.625 0.66 4.734
101.3 0.771 5.68
95.95 0.899 6.395
111.7 0.971 7.399
115 0.982 8.096
99.495 1.005 9.31
101.55 1.044 9.943
110.645 1.123 11.681
143.915 1.21 12.897
100.1 1.494 17.421
170.5 2.102 25.072
99.92 0.338 0.286
102.705 0.53 2.6
99.75 0.305 7.157
100.445 -0.173 0.481
104.13 0.027 1.042
99.97 0.021 1.496
100.05 0.069 1.625
109.45 0.049 1.907
100.2 0.386 3.121
119.95 0.32 3.449
102.825 0.605 4.334
108.625 0.657 4.726
101.3 0.771 5.672
95.95 0.9 6.387
111.7 0.97 7.39
 115 0.98 8.088
99.5 1.004 9.302
101.55 1.044 9.935
110.7 1.119 11.673
144.105 1.199 12.889
100.2 1.489 17.413
170.5 2.102 25.063
99.92 0.347 0.278
102.705 0.526 2.591
99.825 0.294 7.149
100.445 -0.178 0.478
104.13 0.018 1.04
99.97 0.021 1.493
100.05 0.07 1.622
109.45 0.044 1.904
100.2 0.386 3.118
119.95 0.316 3.446
102.825 0.605 4.331
108.625 0.656 4.723
101.3 0.771 5.669
95.95 0.9 6.384
111.7 0.97 7.388
115 0.98 8.085
91.735 0.99 9.211
99.5 1.004 9.299
101.55 1.044 9.932
110.7 1.119 11.67
144.105 1.198 12.886
100.2 1.489 17.41
170.5 2.102 25.061
99.92 0.35 0.275
102.705 0.526 2.588
99.825 0.294 7.146
100.445 -0.184 0.475
104.105 0.03 1.037
99.97 0.021 1.485
100.05 0.07 1.619
109.445 0.04 1.902
100.075 0.426 3.115
119.905 0.324 3.443
102.8 0.61 4.328
108.575 0.665 4.721
101.285 0.773 5.666
95.82 0.921 6.382
111.57 0.986 7.385
 114.62 1.021 8.082
91.54 1.014 9.209
98.715 1.09 9.297
101.3 1.069 9.929
110.205 1.157 11.668
143.645 1.223 12.883
100.2 1.489 17.408
170.5 2.102 25.058
99.92 0.352 0.272
102.705 0.524 2.586
99.84 0.292 7.143
100.415 -0.126 0.472
104.015 0.102 1.034
99.97 0.021 1.482
100.04 0.076 1.617
109.435 0.039 1.899
100.15 0.402 3.112
119.899 0.322 3.441
102.8 0.61 4.326
108.53 0.673 4.718
101.23 0.783 5.663
95.85 0.917 6.379
111.625 0.978 7.382
114.625 1.02 8.079
91.6 1.008 9.206
98.7 1.092 9.294
101.375 1.061 9.927
110.25 1.153 11.665
143.645 1.223 12.88
100.2 1.489 17.405
170.5 2.101 25.055
99.92 0.356 0.271
102.71 0.522 2.583
99.85 0.291 7.141
100.415 -0.131 0.47
104.015 0.092 1.032
99.97 0.021 1.48
100.04 0.076 1.614
109.425 0.037 1.896
100.15 0.402 3.11
119.9 0.318 3.438
102.875 0.593 4.323
108.575 0.664 4.715
101.265 0.776 5.66
95.9 0.909 6.376
 111.66 0.974 7.379
114.66 1.016 8.077
91.6 1.008 9.203
98.725 1.089 9.291
101.375 1.061 9.924
110.3 1.149 11.662
143.65 1.222 12.878
100.2 1.489 17.402
170.5 2.101 25.052
99.925 0.339 0.268
102.71 0.52 2.58
99.85 0.291 7.138
100.415 -0.147 0.462
104.01 0.068 1.023
99.97 0.021 1.477
100.04 0.075 1.606
109.39 0.035 1.888
100.125 0.41 3.102
119.9 0.307 3.43
102.885 0.589 4.315
108.58 0.66 4.707
101.265 0.776 5.652
96.055 0.884 6.368
111.71 0.966 7.371
114.745 1.004 8.068
91.61 1.008 9.195
98.73 1.089 9.283
101.404 1.058 9.916
110.34 1.146 11.654
143.65 1.22 12.869
100.2 1.489 17.394
170.5 2.101 25.044
99.925 0.348 0.266
102.71 0.517 2.572
99.85 0.291 7.129
100.4 -0.12 0.459
103.975 0.091 1.021
99.97 0.022 1.474
100.04 0.076 1.603
109.38 0.034 1.885
100.125 0.41 3.099
119.9 0.303 3.427
102.875 0.592 4.312
108.58 0.659 4.704
101.265 0.776 5.65
 96.05 0.886 6.365
111.71 0.966 7.368
114.735 1.006 8.066
91.595 1.01 9.192
98.725 1.089 9.28
101.399 1.059 9.913
110.295 1.148 11.651
143.645 1.221 12.867
100.19 1.489 17.391
170.5 2.101 25.042
99.925 0.352 0.263
102.71 0.516 2.569
99.85 0.291 7.127
100.42 -0.168 0.456
103.955 0.1 1.018
99.97 0.021 1.466
100.04 0.076 1.6
109.365 0.035 1.883
100.19 0.389 3.096
119.9 0.3 3.424
102.855 0.595 4.309
108.58 0.658 4.701
101.25 0.779 5.647
95.98 0.897 6.363
111.625 0.976 7.366
114.625 1.017 8.063
91.55 1.015 9.19
98.7 1.092 9.277
101.37 1.061 9.91
110.19 1.157 11.649
143.65 1.22 12.864
100.175 1.49 17.388
170.5 2.101 25.039
99.925 0.355 0.255
102.705 0.517 2.566
99.79 0.299 7.124
100.4 -0.13 0.453
103.955 0.09 1.015
99.97 0.021 1.463
100.04 0.075 1.597
109.25 0.082 1.88
100.1 0.418 3.093
119.9 0.296 3.422
102.85 0.596 4.307
108.54 0.665 4.699
 101.25 0.778 5.644
95.945 0.904 6.36
111.55 0.984 7.363
114.55 1.024 8.06
91.45 1.027 9.187
98.71 1.091 9.275
101.347 1.064 9.907
110.102 1.163 11.646
143.55 1.226 12.861
100.2 1.489 17.386
170.5 2.101 25.036
99.935 0.318 0.252
102.705 0.516 2.563
99.79 0.299 7.121
100.37 -0.07 0.451
103.955 0.08 1.012
99.97 0.022 1.46
100.04 0.075 1.595
109.25 0.076 1.877
100.1 0.418 3.091
119.9 0.292 3.419
102.85 0.596 4.304
108.5 0.672 4.696
101.25 0.778 5.641
95.895 0.912 6.357
111.55 0.984 7.36
114.45 1.035 8.057
91.45 1.028 9.184
98.685 1.094 9.272
101.347 1.064 9.905
110.102 1.163 11.643
143.445 1.231 12.858
100 1.5 17.383
170.5 2.101 25.033
99.935 0.321 0.249
102.705 0.515 2.561
99.705 0.311 7.118
100.37 -0.085 0.442
103.948 0.058 1.004
99.97 0.022 1.458
100.04 0.075 1.586
109.225 0.07 1.95
100.245 0.371 3.082
119.9 0.282 3.411
102.9 0.583 4.296
 108.68 0.634 4.688
101.291 0.771 5.633
96.115 0.876 6.349
111.715 0.962 7.352
115 0.974 8.049
91.685 1 9.176
99.165 1.