Less than Rs 1 (BSE)

Company Code Group Previous Close (Rs)

Sil.Val.Info. 531738 XT 0.03
VKS Projects Ltd. 534567 XT 0.04
Sanraa Media Ltd. 531312 T 0.05
SMS Techsoft (India) 531838 Z 0.06
Southern Ispat & Ene 531645 B 0.06
Bafna Spinning M 531733 T 0.07
Birla Power Solution 517001 Z 0.08
Dhanus Technologies 532903 Z 0.09
Info-Drive Softw 530703 XT 0.10
Cals Refineries Ltd. 526652 Z 0.10
Farmax India 590094 T 0.10
Platinum Corporation 532117 T 0.11
Megh Mayur Infra Ltd 509003 P 0.12
Teledata Technology 533089 T 0.12
Sarang Chemicals 532031 XT 0.13
Birla Cotsyn (India) 533006 Z 0.13
Interface Financ 530519 XD 0.15
Empower India 504351 XT 0.15
Venus Universal Ltd. 530769 XD 0.16
Rasoya Proteins 531522 Z 0.16
Interworld Digital L 532072 XT 0.16
Paras Petrofils 521246 Z 0.17
Sheetal Bio-Agro Tec 531800 XT 0.17
Proto Developers & T 530069 Z 0.17
Surya Pharmaceutical 532516 Z 0.17
ACIL Cotton Industri 530901 Z 0.18
Avon Corporation Ltd 532995 Z 0.18
Kaashyap Technologie 532283 T 0.18
Beckons Industries L 531937 Z 0.19
Koffee Break Picture 531602 Z 0.19
Sanguine Media 531898 XT 0.19
Arnav Corporation 531467 Z 0.19
Gemini Communica 532318 Z 0.19
Birla Capital & Fin 512332 Z 0.19
Kyra Landscapes 530967 Z 0.19
Jai Mata Glass L 523467 Z 0.19
Nakoda 521030 Z 0.19
Crazy Infotech 524388 Z 0.19
Jackson Investments 538422 XT 0.19
SRS Ltd. 533569 Z 0.19
Sunstar Realty Devel 535141 Z 0.19
MVL Ltd. 532991 Z 0.19
SRS Finance Ltd. 536799 Z 0.19
Dazzel Confindiv 531270 XT 0.19
Gemmia Oiltech 511652 Z 0.19
Kanika Infrastructur 532367 Z 0.19
Sigrun Holdings 531863 XT 0.19
PALCO 513405 XT 0.19
ATN Internatio 511427 T 0.19
BITS Ltd. 526709 XT 0.20
Eskay Kn'IT 514118 Z 0.20
Sunitee Chemical 531945 XT 0.20
Luminaire Tech. 526045 Z 0.20
Bala Techno Glob 511395 Z 0.20
Tribhuvan Housin 531703 Z 0.20
MPS Infotecnics 532411 T 0.20
KSS L 532081 Z 0.20
Trinethra Infra Vent 590091 XT 0.20
Commex Technology 532342 Z 0.21
Aplaya Creations 511064 Z 0.21
Parab Infra 513359 Z 0.21
K-Lifestyle & Ind. 514221 Z 0.21
Greenearth Resource 533016 T 0.22
Kohinoor Broadcastin 531366 T 0.22
Flawless Diamond 523576 B 0.22
Saumya Capital 531160 Z 0.23
Bisil Plast 531671 XT 0.23
Ameya Laboratories 532981 Z 0.24
Nagarjuna Oil Refine 534184 Z 0.24
Khoobsurat Ltd. 535730 XT 0.24
Procal Electroni 526009 XT 0.25
REI Agro Ltd. 532106 Z 0.25
Koa Tools India 517471 Z 0.25
Karuturi Global Ltd. 531687 Z 0.25
Five Core Exim 530885 Z 0.26
Solid Carbide To 500394 Z 0.26
Quest Financial Ser. 539962 XT 0.26
VKJ Infradevelopers 536128 XT 0.26
Uttam Value Steels 500254 B 0.26
Maars Software I 531528 XT 0.27
Trans Techno Foo 519496 Z 0.27
JCT Electronic 500222 XT 0.27
Shree Mahaganga Suga 530835 XT 0.27
Birla Pacific Medspa 533469 Z 0.27
E.Star Infotech Ltd. 532417 B 0.27
Nu Tek India Ltd. 533015 Z 0.28
IKF Technologies 532414 XT 0.28
Ashco Niulab Industr 517565 T 0.28
Facor Steels 532657 Z 0.28
Solis Marketing 538575 Z 0.28
Pentamedia Graph 500329 Z 0.28
Globus Corporation 531904 XT 0.28
Achal Investments 538570 XT 0.29
Shukun Construct 531715 XT 0.29
Anukaran Commercial 512355 XD 0.29
Alps Motor Finance 538423 Z 0.29
Nicco Uco Allian 523209 XT 0.29
Teledata Marine Solu 533462 T 0.29
Monotype India 505343 Z 0.29
Triton Corp Ltd. 523387 XT 0.29
512341 B2 0.29
CES L 512341 XT 0.29
Sancia Global Infra 532836 Z 0.30
Samtel Color 500372 Z 0.30
Atlanta Devcon 526843 Z 0.31
Splendid Metal Produ 513414 Z 0.31
Adinath Bio-Labs Ltd 590088 XT 0.31
Noble Polymers 539200 Z 0.31
G R Cables L 517564 XT 0.32
Yantra Natural Res. 531693 XD 0.32
Sujana Universal Ind 517224 T 0.32
Indo Bonito Multinat 531084 Z 0.33
BS 533276 Z 0.33
Datapro Informat 517473 XD 0.33
Veronica Production 531695 Z 0.33
Surana Corporation L 531102 Z 0.33
Jay Energy and S 526523 Z 0.33
Baffins Engg.Project 532161 T 0.33
Indtradeco Ltd 504336 XD 0.33
Midvalley Entertainm 533310 Z 0.34
Pretto Leather I 526691 Z 0.34
Monalisa Infotec 530551 XD 0.34
Classic Global Fin 538433 XT 0.34
Cox & Kings Fin 542641 Z 0.34
BLS Infotech 531175 XT 0.34
Mahan Industries 531515 XT 0.34
Citizen Yarns L 514366 Z 0.35
Funny Software Ltd. 539169 Z 0.36
High Ground Enterpri 517080 Z 0.36
Karma Industries 512585 Z 0.36
Winsome Diamonds 507892 Z 0.36
Kanco Enterprise 590084 XD 0.36
Panafic Industrials 538860 XT 0.36
REI Six Ten Retail L 533065 XT 0.36
Alka Securities 532166 XT 0.36
Shree Ganesh Forging 532643 Z 0.37
Matra Realty Ltd. 512167 Z 0.37
Maha. Polybutene 524232 Z 0.37
Sturdy Industries 530611 XT 0.37
Valuemart Info Techn 532338 Z 0.38
IVRCL 530773 B 0.38
XL Energy Ltd. 532788 Z 0.38
IFSL 531998 Z 0.38
Landmarc Leisure 532275 XT 0.38
Rishabhdev Techn 533083 Z 0.38
Raj Rayon Industries 530699 Z 0.38
Seven Hill Industrie 511760 X 0.38
Sita Shree Food Prod 532961 Z 0.39
Sunil Hitech Enginee 532711 XT 0.39
Precision Containeur 523874 XT 0.39
Super Domestic M 531699 Z 0.39
Nicco Corporatio 590028 T 0.39
Divine Multimedia 523810 Z 0.39
Risa International L 530251 Z 0.39
Sterling Internation 508998 Z 0.40
Speciality Paper 502465 Z 0.40
Evinix Industries 532818 T 0.40
Quadrant Televenture 511116 XT 0.40
Hinafil India Lt 526779 XD 0.40
JIK Industries 511618 T 0.40
Cistro Telelink Ltd. 531775 XT 0.42
Turner Industries 531164 P 0.42
Harvic Management 511613 XD 0.42
Amraworld Agrico Ltd 531991 XT 0.42
K S Oils L 526209 Z 0.43
MFL India 526622 X 0.43
Baron Info 532336 XT 0.44
Lanco Infratech Ltd. 532778 T 0.44
Excel Castronics 526735 Z 0.44
Blue Chip India 531936 T 0.45
Maharashtra Corp 505523 X 0.45
Fact Enterprise 511668 Z 0.45
Virgo Global 532354 Z 0.45
JMDE Packaging & Rea 524378 XT 0.46
Hiran Orgochem 506170 Z 0.46
BCPL International 538364 Z 0.47
Nachmo Knitex 514328 XD 0.47
VHCL Industries L 522233 Z 0.47
Gangotri Iron & Stee 530945 Z 0.47
Layla Textile and Tr 539125 Z 0.47
Autoriders Finan 500030 Z 0.47
Vishal Exports Over. 532618 B 0.47
Proaim Enterprises 512105 X 0.48
Agnite Education 532358 T 0.48
Aarya Global Shares 531731 Z 0.48
Socrus Bio Sciences 524719 Z 0.48
Classic Diamonds 523200 Z 0.48
PSL Ltd. 526801 B 0.48
Shalimar Productions 512499 X 0.49
Prabhav Industries L 531855 XT 0.49
Pazel International 504335 Z 0.49
Ed & Tech Internatio 590038 Z 0.49
Shivom Inv.&Consult 539833 X 0.49
Aadhaar Ventures Ind 531611 XT 0.49
Vardhaman Labora 524796 ZP 0.49
Allied Computers Int 532919 XT 0.49
Trinity Tradelink 512417 Z 0.49
Unno Industries 519273 Z 0.49
Rainbow Papers 523523 Z 0.49
Kedia Infotech Ltd. 531976 XT 0.49
Mavens Biotech Ltd. 590083 XT 0.49
AvanceTechnologies 512149 XT 0.49
Glory Films 532857 XT 0.49
Ram Minerals & Chemi 534734 Z 0.49
Kaiser Corporation 531780 X 0.50
Resurgere Mines & Mi 533017 Z 0.50
Shivamshree Business 538520 XT 0.50
Synergy Cosmetics 531115 X 0.50
Minal Industries 522235 Z 0.51
Volant Textile M 531865 Z 0.51
Adhunik Metaliks 532727 Z 0.51
Anand Credit Lim 531678 XT 0.52
Well Pack Papers 531249 T 0.52
Unimin India Lim 530321 Z 0.52
Edynamics Solutions 535694 Z 0.52
GSL Nova Petrochemic 530605 Z 0.53
Santowin Corporation 512465 Z 0.53
Vikash Metal & Power 532677 T 0.53
Artech Power & Trad 517481 Z 0.53
Goldline Intl. 538180 Z 0.53
Abhishek Corporation 532831 Z 0.53
Jyoti Overseas 523876 Z 0.53
Sword-Edge Commer 512359 X 0.53
Assam Company 500024 T 0.54
Diamant Infrastructu 508860 XT 0.54
SGN Telecoms Ltd. 531812 XT 0.55
Bhagawati Gas Ltd. 500051 Z 0.55
Virtual Global Edu 534741 X 0.56
Yamini Investments 511012 XT 0.56
India Polyspin L 514490 Z 0.56
Pincon Lifestyle 539007 Z 0.56
Mangalya Soft-Te 530243 Z 0.56
Silverton Spinners 531118 Z 0.56
Le Waterina Resorts 531134 Z 0.56
Suncare Traders 539526 B 0.57
Centron Indl. Al 509499 XD 0.57
Supreme Tex Mart L 531934 XT 0.57
Consolidated Constru 532902 T 0.58
GCV Services 531601 XD 0.58
Empee Sugars 500132 Z 0.58
Acclaim Industries 526347 Z 0.58
Bilpower Ltd. 531590 Z 0.58
Moving Picture Co.In 590011 XT 0.58
Sunlake Resort and H 531295 ZP 0.59
Devhari Exports 539197 XT 0.59
ICSA-India Ltd. 531524 Z 0.60
KSK Energy Ventures 532997 Z 0.60
Shrenuj & Co 523236 Z 0.61
Castex Technologies 532282 T 0.61
CAT Tech 531682 Z 0.62
JRI Industries & Inf 506016 Z 0.62
Pentagon Global 532314 B 0.62
Bhoruka Aluminiu 506027 XT 0.63
Biogen Pharmachem 531752 XT 0.63
Rockon Enterprises L 531447 X 0.63
Metkore Alloys & Ind 532990 Z 0.63
Brandhouse Retails L 533059 Z 0.63
Ramchandra Leasing 538540 XT 0.64
Sagar Soya Prod. 507663 P 0.64
Systel Infotech Ltd. 531418 XD 0.64
Hotline Glass Lt 500195 B 0.65
Gamma Infoway Exalt 517391 XD 0.65
Sanwaria Consumer 519260 Z 0.66
Shekhawati Poly Yarn 533301 T 0.66
Linkhouse Industries 512349 XT 0.66
CTIL 532363 Z 0.66
Sterling Webnet 531901 XD 0.66
OasisMediaMatrix Ltd 531782 XT 0.66
RGF Capital Markets 539669 Z 0.66
Goplee Infotech Ltd. 531419 XD 0.66
Kailash Auto Fin 511357 XC 0.67
Vital Communicat 532325 T 0.67
CHD Developers Ltd. 526917 Z 0.67
Bil Energy Systems L 533321 Z 0.67
Focus Industrial Res 534757 Z 0.67
Ejecta Marketing 538653 Z 0.68
Kashyap Tele-Medicin 531960 XD 0.68
Sun Retail 542025 M 0.68
Vanasthali Text. 521046 XT 0.69
Dot Com Global Ltd. 530391 Z 0.70
Exelon Infrastructur 530337 Z 0.70
Zylog Systems 532883 Z 0.70
Nimbus Foods Industr 531598 Z 0.71
DFL Infra. Finance 511393 Z 0.72
Provogue (India) 532647 B 0.72
Neha Internation 519560 Z 0.72
Diamond Infosystems 530801 Z 0.72
Girnar Spintex Ind 521076 T 0.72
JVL Agro Industries 519248 Z 0.72
DMC Education L 517973 Z 0.73
Spectacle Ventures 512413 Z 0.73
Genus Commu-Trade Lt 531939 XT 0.73
Pratibha Industries 532718 Z 0.74
Coral Hub 533011 T 0.74
Visagar Polytex Ltd. 506146 B 0.75
SFL International 530867 Z 0.75
Noesis Industries 530435 Z 0.75
P B Films 539352 MT 0.75
Aasheesh Securit 531514 XD 0.76
Amsons Apparels Ltd. 538861 Z 0.76
ANG Industries 530721 Z 0.76
Tara Jewels Ltd. 534756 Z 0.76
SRS Real Infrastruct 533305 Z 0.76
Smilax Industries 519586 XT 0.77
Transcon Researc 531318 XT 0.77
Hanung Toys & Textil 532770 T 0.77
Jagson Airlines 520139 Z 0.77
Uniworth Ltd. 514144 XT 0.78
Nissan Copper Ltd. 532789 Z 0.78
Oxford Industrie 514414 XT 0.78
Venus Sugar Ltd 507472 T 0.78
ABL Bio-Techno 526955 Z 0.78
Stampede Capital 531723 T 0.78
Vaishnavi Gold 590111 XT 0.79
Lloyds Finance 507870 XT 0.79
G V Films 523277 X 0.79
Five X Tradecom 536751 XT 0.79
G-Tech Info-Training 532139 XT 0.80
Vax Housing Fin. 531650 Z 0.80
Winsome Yarns 514348 Z 0.80
IFL Promoters Ltd. 511682 Z 0.80
Unity Infraprojects 532746 Z 0.80
Consortex Karl D 531852 B 0.81
Sterling Biotech Ltd 512299 Z 0.81
Filmcity Media L 531486 Z 0.81
Saral Mining 532116 XD 0.82
Harig Crankshaft 500178 B 0.82
Trilogic Digital M 531712 Z 0.84
Covidh Technologies 534920 XT 0.85
Rashel Agrotech 532055 Z 0.85
Shree Ashtavinayak C 532793 XT 0.85
Nardhana Infra. 513611 Z 0.85
Hit Kit Global Solut 532359 XT 0.85
Shree Ganesh Jew (I) 533180 Z 0.86
Polar Pharma India 523333 T 0.86
NEPC India Lt 500301 Z 0.86
Paramount Printpacka 533399 Z 0.86
KCCL Plastic 526067 Z 0.87
Maximaa Systems 526538 Z 0.87
Blue Bird (India) Lt 532781 T 0.88
Western India Sh 531217 Z 0.88
Warner Multimedia Lt 511690 XT 0.88
Brakes Auto (I) 520115 Z 0.89
Glodyne Technoserve 532672 Z 0.90
S Kumars Online Ltd. 532316 Z 0.90
Mahavir Green Crop 507652 Z 0.90
T. Spiritual World 532444 XT 0.90
Alpha Hi-Tech Fu 531247 XT 0.91
Zyden Gentec 530091 XT 0.91
Chromatic India 530191 Z 0.91
Indo Pacific Project 531565 Z 0.91
Mascon Global Lt 531131 T 0.92
Women's Next Lounger 538128 MT 0.92
Pentasoft Tech. 531492 N.A. 0.92
Satra Properties ( I 508996 Z 0.93
Secun. Health 524540 Z 0.93
First Winner Industr 532996 Z 0.93
Ferro Alloys 500141 X 0.93
Oasis Tradelink Ltd. 538547 Z 0.93
Nouritrans Exim 540698 MT 0.94
Pasupati Fincap 511734 Z 0.94
Southern Online Bio 532669 XT 0.94
Camson Seeds L 540071 Z 0.94
Kuber Udyog L 539408 XT 0.94
Zenith Computers 517164 X 0.94
Linaks Micro Ele 517463 XT 0.95
Tulsi Extrusions Ltd 532948 Z 0.95
Safal Securities 531448 Z 0.95
DQ Entertainment (In 533176 Z 0.95
Chemcel Biotech Ltd. 533026 XT 0.96
Pawansut Holdings 535658 Z 0.96
Excel Glasses 502223 Z 0.96
Blue Blends (I) 502761 Z 0.97
Stocknet Intrntl 512640 XD 0.97
Guj. NRE Coke 512579 XT 0.97
Rathi Graphic Te 524610 Z 0.97
Beeyu Overseas 532645 XT 0.98
Shamken Spinners 500386 T 0.99
Talwalkars Healthclu 541545 Z 0.99
Sharp Investments 538212 X 1.00
Net 4 India 532912 Z 1.00
Gangotri Textile 521176 Z 1.00
DSJ Keep Learning 526677 T 1.00
Viaan Industries 537524 X 1.00
195.46
0.30 30.00
0.40 40.00
0.50 50.00
0.60 60.00
0.60 60.00
0.70 70.00
0.80 80.00
0.90 90.00
1.00 100.00
1.00 100.00
1.00 100.00
1.10 110.00
1.20 120.00
1.20 120.00
1.30 130.00
1.30 130.00
1.50 150.00
1.50 150.00
1.60 160.00
1.60 160.00
1.60 160.00
1.70 170.00
1.70 170.00
1.70 170.00
1.70 170.00
1.80 180.00
1.80 180.00
1.80 180.00
1.90 190.00
1.90 190.00
1.90 190.00
1.90 190.00
1.90 190.00
1.90 190.00
1.90 190.00
1.90 190.00
1.90 190.00
1.90 190.00
1.90 190.00
1.90 190.00
1.90 190.00
1.90 190.00
1.90 190.00
1.90 190.00
1.90 190.00
1.90 190.00
1.90 190.00
1.90 190.00
1.90 190.00
2.00 200.00
2.00 200.00
2.00 200.00
2.00 200.00
2.00 200.00
2.00 200.00
2.00 200.00
2.00 200.00
2.00 200.00
2.10 210.00
2.10 210.00
2.10 210.00
2.10 210.00
2.20 220.00
2.20 220.00
2.20 220.00
2.30 230.00
2.30 230.00
2.40 240.00
2.40 240.00
2.40 240.00
2.50 250.00
2.50 250.00
2.50 250.00
2.50 250.00
2.60 260.00
2.60 260.00
2.60 260.00
2.60 260.00
2.60 260.00
2.70 270.00
2.70 270.00
2.70 270.00
2.70 270.00
2.70 270.00
2.70 270.00
2.80 280.00
2.80 280.00
2.80 280.00
2.80 280.00
2.80 280.00
2.80 280.00
2.80 280.00
2.90 290.00
2.90 290.00
2.90 290.00
2.90 290.00
2.90 290.00
2.90 290.00
2.90 290.00
2.90 290.00
2.90 290.00
2.90 290.00
3.00 300.00
3.00 300.00
3.10 310.00
3.10 310.00
3.10 310.00
3.10 310.00
3.20 320.00
3.20 320.00
3.20 320.00
3.30 330.00
3.30 330.00
3.30 330.00
3.30 330.00
3.30 330.00
3.30 330.00
3.30 330.00
3.30 330.00
3.40 340.00
3.40 340.00
3.40 340.00
3.40 340.00
3.40 340.00
3.40 340.00
3.40 340.00
3.50 350.00
3.60 360.00
3.60 360.00
3.60 360.00
3.60 360.00
3.60 360.00
3.60 360.00
3.60 360.00
3.60 360.00
3.70 370.00
3.70 370.00
3.70 370.00
3.70 370.00
3.80 380.00
3.80 380.00
3.80 380.00
3.80 380.00
3.80 380.00
3.80 380.00
3.80 380.00
3.80 380.00
3.90 390.00
3.90 390.00
3.90 390.00
3.90 390.00
3.90 390.00
3.90 390.00
3.90 390.00
4.00 400.00
4.00 400.00
4.00 400.00
4.00 400.00
4.00 400.00
4.00 400.00
4.20 420.00
4.20 420.00
4.20 420.00
4.20 420.00
4.30 430.00
4.30 430.00
4.40 440.00
4.40 440.00
4.40 440.00
4.50 450.00
4.50 450.00
4.50 450.00
4.50 450.00
4.60 460.00
4.60 460.00
4.70 470.00
4.70 470.00
4.70 470.00
4.70 470.00
4.70 470.00
4.70 470.00
4.70 470.00
4.80 480.00
4.80 480.00
4.80 480.00
4.80 480.00
4.80 480.00
4.80 480.00
4.90 490.00
4.90 490.00
4.90 490.00
4.90 490.00
4.90 490.00
4.90 490.00
4.90 490.00
4.90 490.00
4.90 490.00
4.90 490.00
4.90 490.00
4.90 490.00
4.90 490.00
4.90 490.00
4.90 490.00
4.90 490.00
5.00 500.00
5.00 500.00
5.00 500.00
5.00 500.00
5.10 510.00
5.10 510.00
5.10 510.00
5.20 520.00
5.20 520.00
5.20 520.00
5.20 520.00
5.30 530.00
5.30 530.00
5.30 530.00
5.30 530.00
5.30 530.00
5.30 530.00
5.30 530.00
5.30 530.00
5.40 540.00
5.40 540.00
5.50 550.00
5.50 550.00
5.60 560.00
5.60 560.00
5.60 560.00
5.60 560.00
5.60 560.00
5.60 560.00
5.60 560.00
5.70 570.00
5.70 570.00
5.70 570.00
5.80 580.00
5.80 580.00
5.80 580.00
5.80 580.00
5.80 580.00
5.80 580.00
5.90 590.00
5.90 590.00
6.00 600.00
6.00 600.00
6.10 610.00
6.10 610.00
6.20 620.00
6.20 620.00
6.20 620.00
6.30 630.00
6.30 630.00
6.30 630.00
6.30 630.00
6.30 630.00
6.40 640.00
6.40 640.00
6.40 640.00
6.50 650.00
6.50 650.00
6.60 660.00
6.60 660.00
6.60 660.00
6.60 660.00
6.60 660.00
6.60 660.00
6.60 660.00
6.60 660.00
6.70 670.00
6.70 670.00
6.70 670.00
6.70 670.00
6.70 670.00
6.80 680.00
6.80 680.00
6.80 680.00
6.90 690.00
7.00 700.00
7.00 700.00
7.00 700.00
7.10 710.00
7.20 720.00
7.20 720.00
7.20 720.00
7.20 720.00
7.20 720.00
7.20 720.00
7.30 730.00
7.30 730.00
7.30 730.00
7.40 740.00
7.40 740.00
7.50 750.00
7.50 750.00
7.50 750.00
7.50 750.00
7.60 760.00
7.60 760.00
7.60 760.00
7.60 760.00
7.60 760.00
7.70 770.00
7.70 770.00
7.70 770.00
7.70 770.00
7.80 780.00
7.80 780.00
7.80 780.00
7.80 780.00
7.80 780.00
7.80 780.00
7.90 790.00
7.90 790.00
7.90 790.00
7.90 790.00
8.00 800.00
8.00 800.00
8.00 800.00
8.00 800.00
8.00 800.00
8.10 810.00
8.10 810.00
8.10 810.00
8.20 820.00
8.20 820.00
8.40 840.00
8.50 850.00
8.50 850.00
8.50 850.00
8.50 850.00
8.50 850.00
8.60 860.00
8.60 860.00
8.60 860.00
8.60 860.00
8.70 870.00
8.70 870.00
8.80 880.00
8.80 880.00
8.80 880.00
 8.90 890.00
9.00 900.00
9.00 900.00
9.00 900.00
9.00 900.00
9.10 910.00
9.10 910.00
9.10 910.00
9.10 910.00
9.20 920.00
9.20 920.00
9.20 920.00
9.30 930.00
9.30 930.00
9.30 930.00
9.30 930.00
9.30 930.00
9.40 940.00
9.40 940.00
9.40 940.00
9.40 940.00
9.40 940.00
9.40 940.00
9.50 950.00
9.50 950.00
9.50 950.00
9.50 950.00
9.60 960.00
9.60 960.00
9.60 960.00
9.70 970.00
9.70 970.00
9.70 970.00
9.70 970.00
9.80 980.00
9.90 990.00
9.90 990.00
10.00 1,000.00
10.00 1,000.00
10.00 1,000.00
10.00 1,000.00
10.00 1,000.00
1,954.60
195,460.00
 Rs 1-10 (BSE)
Company Code Group Previous Close (Rs)
Khyati Multimedi 531692 XT 1.01 10.10
Sharanam Infra 539584 XT 1.01 10.10
Luharuka Media & Inf 512048 X 1.02 10.20
Omnitech InfoSolutio 532882 Z 1.02
Vintron Informat 517393 XT 1.02
Quintegra Solutions 532866 T 1.02
Finalysis Credit 531820 Z 1.02
DJS Stock & Shar 511636 Z 1.02
Raymed Labs Limi 531207 XT 1.03
Agro Dutch Industrie 519281 Z 1.03
SQL Star Inter 532249 XT 1.04
Mahavir Impex Lt 531664 Z 1.05
Polar Industries 504288 T 1.05
Anil Special Steel I 504629 Z 1.05
ACE Edutrend 530093 Z 1.05
Rajendra Caterers 526833 ZP 1.05
Gradiente Infotainme 590126 XT 1.05
MYNK1906 Industries 512253 Z 1.05
NCC Finance Limi 531452 X 1.05
Conventry Coil 523415 XT 1.05
STG Lifecare 532293 XT 1.05
Shreejal Info Hubs L 506874 Z 1.06
Indo Credit Capi 526887 XT 1.06
Alora Trading Co. 539693 Z 1.06
Tricom India Ltd. 531675 XT 1.06
Sudar Industries 533332 Z 1.07
CCS Infotech Ltd. 532405 Z 1.07
Innovation Softw 517433 Z 1.07
Gitanjali Gems 532715 Z 1.07
Numero Uno Finan 531983 Z 1.07
Oswal Spg & Wvg. 500318 Z 1.08
Softech Infinium Sol 530651 Z 1.08
Nivyah Infrastructur 517534 T 1.08
Nexxoft Infotel 532045 Z 1.08
Suryachakra Power Co 532874 Z 1.09
Venus Power Ventures 531874 Z 1.09
Sikozy Realtors 524642 X 1.09
Crest Animation Stud 526785 Z 1.10
Pradip Overseas 533178 T 1.10
Moser Baer India 517140 Z 1.10
Gayatri Highways 541546 T 1.10
Bala Techno Industri 514199 Z 1.10
Kilburn Office Auto. 523218 Z 1.10
KEW Industries 532758 Z 1.10
Ortel Communications 539015 Z 1.10
Premium Capital 511660 T 1.10
Mirch Technologies 505336 XT 1.11
SAAG RR Infra 531374 XT 1.11
Shriniwas Power & In 531261 T 1.11
Alka India Ltd. 530889 Z 1.11
Ballarpur Ind. 500102 Z 1.12
Eastern Sugar & 507528 Z 1.12
NovaGold Petro-Resou 531791 Z 1.12
Pan India Corporatio 511525 XT 1.15
Shilpi Cable Technol 533389 Z 1.15
Ramsarup Industries 532690 Z 1.15
Yuvraaj Hygiene Prod 531663 XT 1.15
Mahavir Industries 531648 XT 1.16
Euro Ceramics Ltd. 532823 Z 1.16
Goenka Diamond & Jew 533189 Z 1.17
ABG Shipyard 532682 Z 1.17
Bronze Trading 539873 Z 1.17
Pearl Engineerin 526562 B 1.17
Vishvas Projects 511276 Z 1.18
IEC Education Ltd. 531840 Z 1.18
CFL Capital Fin Ser. 511272 T 1.19
SEL Manufacturing Co 532886 T 1.19
Sri Havisha Hospital 531322 T 1.20
Nitin Fire Protectio 532854 Z 1.20
Advik Laboratori 531686 XT 1.21
Zenith Steel Pipes 531845 T 1.21
Brushman (India) 590061 XT 1.21
Aditri Industries 534707 XT 1.22
Setubandhan Infra 533605 T 1.23
Madhusudan Secur 511000 XT 1.23
Ranjeev Alloys L 513727 Z 1.24
Powersoft Global Sol 532736 XT 1.24
Sapan Chemicals 531781 Z 1.24
CLC Industries 521082 Z 1.25
IOL Netcom Ltd. 512185 T 1.25
Sai Baba Investment 538557 Z 1.25
Samtex Fashions 521206 X 1.26
Midas Infra Trade 531192 Z 1.26
Axon Ventures 505506 X 1.26
Net Vista Venture 530811 XT 1.26
BKM Industries 539043 T 1.26
Minaxi Textiles 531456 XT 1.27
RFL International L 531646 XT 1.27
Nuchem Ltd. 500311 T 1.27
Servalakshmi Paper L 533401 Z 1.27
Unishire Urban Infra 537582 M 1.28
Hind. Dorr Olive 509627 XT 1.28
Maxgrow India 521167 Z 1.28
Ashapura Intimates F 535467 Z 1.29
Sriven Multi-Tech Lt 531536 Z 1.29
Omni Dye-Chem Ex 524384 Z 1.29
Impex Ferro Tech Ltd 532614 T 1.29
Polygenta Technologi 514486 XT 1.30
Western Ministil 504998 P 1.30
Ocean Infra.Ltd. 532086 XD 1.30
MTZ Polyfilms Ltd. 512424 T 1.30
VTX Industries 532824 Z 1.31
Mega Corporation 531417 XT 1.31
BGIL Films & Technol 511664 Z 1.32
Advance Powerinfra 531047 Z 1.32
Guj. Foils 531410 XT 1.32
National Flask I 531903 XT 1.32
Safal Herbs L 532034 Z 1.32
Guj. Carbon & In 506457 XT 1.32
Kingfisher Airlines 532747 Z 1.32
Jagjanani Textiles L 532825 XT 1.33
Murli Industries Lt 519323 Z 1.33
Sang Froid Labs (I) 539392 Z 1.33
Usher Agro Ltd. 532765 XT 1.33
Indus Fila Ltd. 532821 Z 1.33
Wagend Infra Venture 503675 X 1.33
Computer Point 507833 XT 1.34
Shri Aster Silicates 533219 Z 1.34
Omansh Enterprises 538537 XT 1.34
Prithvi Infor. Solu. 532675 Z 1.34
Radaan Mediaworks(I) 590070 T 1.35
Asahi Infrastructure 512535 Z 1.35
CFSL L 511710 X 1.35
Benzo Petro Inte 524737 Z 1.36
Shree Hanuman Sugar 537709 Z 1.36
Emporis Projects 531470 XT 1.36
Diamond Power Infras 522163 Z 1.37
Super Syncotex 503297 XD 1.38
Gemstone Invest 531137 X 1.38
MIC Electronics Ltd. 532850 T 1.38
AJR Infra and Toll 532959 T 1.39
ACI Infocom Ltd. 517356 XT 1.39
FCS Software Sol.Ltd 532666 T 1.40
Universal Credit & S 531963 Z 1.40
Shamken Cotsyn L 514209 B 1.40
Jhagadia Copper 504920 T 1.41
Total Hospitality 523878 Z 1.42
SB&T International 513583 Z 1.43
Aastha Broadcasting 503673 XD 1.43
Shamken Multifab 514152 T 1.43
MTZ Industries Ltd. 500275 B 1.43
Abhinav Leasing 538952 XT 1.43
Focus Suites Solutio 540945 M 1.44
Aqua Logistics Ltd. 533159 X 1.45
Vardhman Industr 513534 XT 1.45
Sungold Capital 531433 X 1.45
Sri Jayalakshmi 531141 XD 1.46
Birla Shloka Edutech 511607 Z 1.46
Vandana Knitwear 532090 XT 1.47
Regency Trust Lt 511585 X 1.47
Pitambar Coated 530785 XD 1.47
Vantel Techno 532396 Z 1.47
JMG Corporation Ltd. 523712 P 1.47
Natura Hue Chem 531834 X 1.47
Gammon India 509550 Z 1.47
Visagar Financial 531025 XT 1.48
Tulip Telecom Ltd. 532691 Z 1.48
Arihant Institute 541401 MT 1.48
Punj. Woolcombe 509839 Z 1.48
Shree Vaani Sug. 507468 N.A. 1.49
Tridev Infraestates 531568 XT 1.49
Era Infra Engineerin 530323 Z 1.50
India Steel Works Lt 513361 XT 1.51
Talwalkars Better Va 533200 Z 1.52
Bluechip Stockspin L 531713 ZP 1.52
Scope Industries 531886 Z 1.52
Eonour Technologies 532308 XT 1.52
GTL Infrastructure 532775 T 1.53
Tai Chonbang Te 514464 XD 1.54
Mercator Ltd. 526235 T 1.54
Intergrated Digital 523770 T 1.54
Jayant Mercantile Co 512129 XD 1.54
Ontrack Systems Ltd. 532607 Z 1.54
Cox & Kings L 533144 Z 1.55
BSEL Infra. Realty 532123 X 1.55
Shyama Infosys Ltd. 531219 P 1.56
Geetanjali Credit 539486 XT 1.56
A & M Febcon 540697 XT 1.56
Geodesic Ltd 503699 XT 1.56
Arvind Internati 524760 Z 1.56
Blazon Marbles 531570 XD 1.56
Euro Multivision 533109 Z 1.57
Guj. Inject(Kera 524238 B 1.57
Aurangabad Paper 502352 Z 1.57
Swadeshi Industr 506863 XT 1.58
Tripex Overseas 531774 XD 1.58
Indian Infotech 509051 XT 1.58
Sumeru Industries Lt 530445 XT 1.59
Osian Industries 531617 XT 1.59
Consoli. Fibres 524260 N.A. 1.59
Amradeep Industries 531681 XT 1.60
Standard Capital 511700 XT 1.60
Decolight Ceramics L 532858 XT 1.60
Neo Corp Internation 523820 Z 1.60
Hotline Teletube 517208 XD 1.60
KGN Industries Ltd. 531612 Z 1.60
Universal Arts Ltd. 532378 XT 1.61
Zicom Electronic 531404 Z 1.61
Computech Intern 531224 B 1.62
Emtex Inds. 521099 T 1.62
Tuni Textile Mil 531411 Z 1.63
Nu-Tech Corporate Se 526313 Z 1.64
Vertex Spinning 531544 Z 1.64
Emco Ltd. 504008 Z 1.66
Atharv Enterprises 530187 XT 1.66
S S Forging & Engine 522296 Z 1.67
Surana Ind.Ltd 513597 Z 1.67
Tirupati Inks 533258 Z 1.67
NetVision Web Techno 532010 XD 1.68
Nila Spaces L 542231 T 1.68
Steelco Gujarat 500399 Z 1.68
Symbiox Investment 539278 X 1.69
Varun Industries 532917 Z 1.69
Global Land Masters 531479 Z 1.70
Nidhi Polyester 506123 T 1.70
Eduexel Infotainment 526483 Z 1.70
Aftek Ltd. 530707 Z 1.71
Ranklin Solutions L 590077 T 1.71
Gem Spinners 521133 P 1.71
Todays Writing Inst 531830 Z 1.71
Asian Electronic 503940 Z 1.71
Unitech Ltd. 507878 Z 1.72
Surbhi Industrie 514260 XT 1.72
Sobhagya Properties 512014 Z 1.72
Sobhagya Mercantile 512014 XT 1.72
Madhur Cap&Fin 511638 Z 1.73
Gleam Fabmat 542477 M 1.73
Bombay Talkies Ltd. 511246 Z 1.73
Prashant India L 519014 XT 1.74
Hind Syntex 503881 Z 1.74
Millennium Cyber 531942 XT 1.74
Nimbus Industrie 530971 Z 1.75
Acropetal Technologi 533330 Z 1.75
Global Infratech & F 531463 Z 1.76
PMC Fincorp 534060 XT 1.77
C G Impex L 531932 XT 1.77
Rajesh Malleable 513630 ZP 1.77
Cura Technologies 532332 Z 1.78
V B Industries 539123 XT 1.78
Tricom Fruit Product 531716 X 1.79
EPIC Enzymes 524374 XT 1.79
Haria Apparels 538081 XT 1.79
CNI Research Ltd. 512018 X 1.79
Shree Yaax Pharm 531482 XD 1.80
Negotium Intl. Trade 537838 XT 1.80
Panoramic Universal 531816 Z 1.80
Fast Track Entertain 532084 XD 1.80
Kalpa Commercial 539014 Z 1.80
Newever Trade Wings 536644 MT 1.80
Mintage Electro 517340 XD 1.80
IQ Infotech Ltd. 532421 XT 1.80
BMB Music & Magnetic 531420 Z 1.80
Space Incubatrics 541890 X 1.81
Santogen Exports 511141 P 1.81
Rajasthan Petro 506975 P 1.81
JK Pharmachem 500218 XD 1.82
Satkar Finlease 536592 Z 1.82
Ascent Exim (India) 511750 XD 1.82
Arcuttipore Tea 530261 Z 1.82
Omni Ax's Software 532340 XT 1.83
Dhenu Buildcon Infra 501945 X 1.83
LCC Infotech 532019 B 1.83
Nextgen Animation M 532999 T 1.84
Shiva Granito Export 540072 M 1.85
Supremex Shine Steel 534733 XT 1.86
SVC Resources 512449 Z 1.86
CORE Education & Tec 512199 Z 1.86
Punj Lloyd 532693 Z 1.88
MW Unitexx 532442 Z 1.88
C Mahendra Exports 533304 Z 1.88
Ess Dee Aluminium Lt 532787 Z 1.88
Amin Tannery L 541771 XT 1.88
Pulsar Internati 512591 P 1.89
Samtel India 500371 Z 1.89
CDI International 526141 B 1.89
SITI Networks 532795 B 1.90
Sundaram Multi P 533166 T 1.90
IMEC Services 513295 X 1.90
Shri Lakshmi Cotsyn 526049 Z 1.90
Thirani Projects 538464 X 1.90
Gujarat Cotex Ltd. 514386 XT 1.91
Shree Rajeshwara 516086 XT 1.91
Regent Enterprises 512624 X 1.92
Marmagoa Steel 513355 T 1.92
OCL Iron & Steel 533008 Z 1.92
Biopac India 532330 XT 1.92
Sand Plast India 533079 Z 1.93
J. Taparia Projects 538539 XT 1.93
Turbotech Engineerin 504358 XD 1.94
Hanman Fit 538731 M 1.94
Jaypee Infratech Ltd 533207 B 1.95
52 Weeks Ent. 531925 XT 1.95
Purity Flex Pack 523315 P 1.95
Brijlaxmi Leasin 532113 X 1.95
Anupam Finserv 530109 X 1.95
Fintech Comm 531754 Z 1.96
Naisargik Agrite 531365 XT 1.99
Ennore Coke 512369 XT 1.99
Kashipur Sugar Mills 502512 B 2.00
Vintage Cards 532360 T 2.00
Rathi Steel & Power 504903 Z 2.00
Indus Networks L 532381 XT 2.00
Hanil Era Textil 500177 T 2.00
Orbit Corporation 532837 Z 2.00
Entegra Ltd. 532287 Z 2.00
Pact Industries 538963 X 2.00
Digital Multifor 517538 XD 2.00
Radha Madhav Corpora 532692 Z 2.00
Vikas Proppant & Gra 531518 B 2.00
Advent Computer 531429 Z 2.00
Bellary Steels 500045 T 2.01
Cressanda Solutions 512379 XT 2.01
Vision Corporation 531668 X 2.02
Hanjer Fibres 514308 Z 2.03
Vikas Ecotech L 530961 B 2.03
Millennium Online So 511187 XT 2.04
Secure Earth Tech 511503 Z 2.05
Aarv Infratel 526488 P 2.05
Shri Krishna Prasada 537954 Z 2.05
Zigma Software 532177 B 2.05
Navketan Merchants 539525 XT 2.06
Jenson & Nich. 523592 XT 2.07
Nutraplus India 524764 Z 2.07
Saamya Biotech (Indi 532905 Z 2.07
Bio Green Papers 534535 Z 2.07
Meyer Apparel L 531613 XT 2.07
Ace Tours Worldwide 536492 MT 2.08
Parekh Platinum 500323 T 2.08
Twinstar Industries 531917 Z 2.09
MMS Infrastructure 538400 Z 2.09
Source Industries 521036 XT 2.09
Minolta Finance 532164 Z 2.09
Hind. Appliances 531918 XT 2.10
Kohinoor Techno Engi 519485 Z 2.10
Bharati Defence 532609 Z 2.10
S R Industries L 513515 X 2.10
Celestial Biolabs Lt 532871 Z 2.12
Sulabh Eng.&Ser. 508969 X 2.13
KCL Infra Projects 531784 XT 2.14
TSL Industries 531659 Z 2.14
Glittek Granites 513528 X 2.14
SVOGL Oil Gas 522175 Z 2.15
Jain Studios Ltd 532033 Z 2.16
Matra Kaushal Enter 526671 Z 2.16
BK Duplex Board 516112 XT 2.16
Broadcast Initiative 532816 Z 2.16
Unipro Technologies 540189 Z 2.16
Deccan Chronicle Hol 532608 Z 2.16
Mardia Samyoung 513544 Z 2.17
Mercury Metals Ltd. 531357 XT 2.17
Magna Industries 523872 P 2.17
Edserv Softsystems L 533055 XT 2.17
Grandma Trading 504369 Z 2.17
Omkar Overseas L 531496 XT 2.18
Neueon Towers 532887 T 2.19
LN Industries India 530745 Z 2.19
Centerac Technologie 531621 XT 2.19
Rose Zinc 530631 P 2.20
Sri Vajra Granites L 515081 P 2.20
Emmsons Internat 532038 Z 2.20
Silverline Tech. 500389 T 2.21
Arcotech Ltd. 532914 Z 2.23
Vertex Securitie 531950 XT 2.25
Futur.OffshoreServ. 500154 B 2.25
Kwality 531882 B 2.25
KDL Biotech Ltd. 532291 Z 2.25
Sunrise Asian 506615 Z 2.25
Dion Global Solution 526927 Z 2.25
RR Securities Ltd. 530917 P 2.25
Pal Credit & Cap 511306 B 2.25
Trio Mercantile & Tr 534755 X 2.26
Gyscoal Alloys Ltd. 533275 B 2.27
Sowbhagya Media Ltd. 532025 Z 2.27
Seshachal Technologi 531794 X 2.28
Padmalaya Tele 532350 Z 2.28
Opal Industries 517376 N.A. 2.29
Khodiyar Industr 531401 XT 2.30
FGP Ltd. 500142 XT 2.31
Eureka Industries 521137 P 2.33
Vision Cinemas L 526441 XT 2.33
VBC Industries 524310 Z 2.34
Emed.com Techn.Ltd 524588 Z 2.35
Diligent Media Corp 540789 B 2.35
Krishna Ferro Pr 513627 Z 2.36
N B Footwear Ltd 523242 P 2.36
Gupta Synthetics 514116 Z 2.36
Tatia Global Venntur 521228 XT 2.36
Starlite Compone 517548 Z 2.38
VCK Capital Ma 511493 XT 2.38
Value Industries Ltd 500945 Z 2.38
Triumph Internat 532131 XD 2.39
Diksha Greens 542155 M 2.40
GCM Securities Ltd. 535431 M 2.40
Dwitiya Trading 538608 Z 2.40
ShreeTulsiOnline.com 590128 X 2.40
Tirupathi Indus 531547 Z 2.40
FE (India) 530863 Z 2.40
Ashari Agencies 540024 Z 2.40
Koutons Retail India 532901 B 2.40
Cosboard Industr 530859 Z 2.41
Ambitious Plasto 526439 XT 2.41
Genera Agri Corp 541999 XT 2.42
Richa Industries Ltd 532766 Z 2.42
Integrated Capital 539149 X 2.42
NEL Holdings South 533202 X 2.43
Sun Source (Indi 517403 Z 2.44
Promact Impex 526494 X 2.45
Inventure Growth & S 533506 B 2.46
Gajra Bevel Gear 505711 XT 2.47
Srestha Finvest 539217 X 2.47
S Kumars Nationwide 514304 Z 2.47
Sri Adhikari Bro 530943 T 2.49
Uniply Decor 526957 Z 2.49
Sabrimala Industries 540132 X 2.49
Prag Bosimi Syn. 500192 XT 2.49
Ensa Steel Ind. 512135 Z 2.50
Kaushalya Infrastruc 532925 B 2.50
Alpha Graphic In 531720 XD 2.51
Asian Films Producti 532047 XT 2.52
Nexus Surgical 538874 X 2.52
Dhar Textile Mil 530949 XD 2.53
Terrascope Ventures 513305 X 2.53
Shree Bhawani Pa 502563 Z 2.54
Haryana Texprints 514296 XD 2.54
Vogue Textiles L 530583 XD 2.55
Primuss Pipes & Tube 513291 Z 2.56
Regency Ceramics 515018 T 2.56
Delta Leasing & Fina 535486 Z 2.57
TV Vision 540083 T 2.57
Sterling Guarant 508963 XT 2.57
KSL and Industries L 530149 XT 2.58
Madhuveer Com 18 Net 531910 XT 2.58
Hyderabad Flextech 522219 N.A. 2.58
Asian Flora Limi 531392 P 2.60
Gagan Polycot In 531196 XT 2.60
International Homete 526185 T 2.61
Bharatiya Global Inf 533499 T 2.61
Datasoft Applic. 526443 XT 2.62
Neogem India Ltd 526195 XT 2.63
Vallabh Poly-Pla 530403 Z 2.63
Lakshmi Energy & Foo 519570 Z 2.63
Jog Engineering 507942 XD 2.63
Orchasp 532271 X 2.63
Woodsvilla 526959 XT 2.64
Shree Global Tra 512463 XT 2.64
PFL Infotech Ltd. 531769 Z 2.65
iStreet Network 524622 X 2.66
Vaishno Cement C 526941 P 2.66
Rainbow Denim Ltd. 532441 XT 2.66
Ushdev Internati 511736 X 2.67
Heera Ispat Ltd. 526967 Z 2.67
Aseem Global L 534564 Z 2.69
Prakash Steelage Ltd 533239 B 2.70
PH Trading 512026 ZP 2.70
Wadala Commodities L 519035 B 2.70
VirtualSoft Systems 531126 XT 2.71
Toyam Industries 538607 XT 2.72
Tutis Technologies L 532311 Z 2.72
Sagar Productions 532092 X 2.74
GK Consultants 531758 XT 2.75
Ardi Investment 504370 ZY 2.75
Indergiri Financ 531505 X 2.75
Crew B.O.S Products 532542 Z 2.75
Skypak Service Speci 523846 Z 2.76
Viji Finance 537820 T 2.77
Govind Rubber 509148 Z 2.78
Stellar Capital Serv 536738 M 2.78
Welterman Intl. 526431 XT 2.78
JMT Auto Ltd. 513691 B 2.79
IntegratedFinCom 511031 B 2.79
IO System Ltd. 523752 X 2.79
Emgee Cables And 530333 ZP 2.80
Crystal Software Sol 526033 XT 2.80
Sambhaav Media Ltd. 511630 T 2.81
Saffron Industries L 531436 XT 2.81
Guj. Leasing Fin 500174 B 2.81
Computerskill Li 531474 XD 2.82
Charms Ind. Ltd 531327 X 2.82
Timbor Home Ltd. 533444 Z 2.83
Mahasagar Travels 526795 ZP 2.84
Galada Power & T 504697 Z 2.84
Zenith Infotech 532298 XT 2.84
SRM Energy Ltd. 523222 X 2.85
Fourth Gen.Inf.Sys. 532403 XT 2.85
Siddhartha Tubes 523728 Z 2.85
Mobile Telecommu 532127 XT 2.85
Rock Hard Petro 524194 B 2.85
Amtek Auto Ltd. 520077 Z 2.86
GVK Power & Infrastr 532708 Z 2.86
Saptak Chem And Busi 506906 Z 2.87
Konkan Tyres 526379 XD 2.88
Agio Paper & Industr 516020 XT 2.89
Baroda Extrusion 513502 XT 2.89
Micro Forge (Ind 522298 P 2.89
Elegant Floricul 526473 X 2.89
Explicit Finance 530571 XT 2.90
Educomp Solutions 532696 Z 2.90
Rollatainers Ltd 502448 B 2.90
Mukunda Indl.Finance 530329 XD 2.90
Leel Electricals 517518 Z 2.90
Kore Foods 500458 XT 2.91
Shree Mfg. Co 503863 XT 2.92
BAG Films & Media 532507 B 2.93
Gontermann Piep. 504701 Z 2.94
Esaar (India) Li 531502 X 2.94
Dolphin Medical 526504 XT 2.95
Sysco Industries Ltd 539842 M 2.95
Sunday Exports L 530425 Z 2.95
Restile Ceramics 515085 X 2.97
Mid East Portfol 526251 X 2.97
Accentia Technologie 531897 Z 2.97
Chambal Brewerie 512301 XT 2.97
Easun Reyrolle L 532751 Z 2.98
Oceanaa Biotek Ind 538019 XT 2.98
Reliance Com 532712 B 2.98
Balgopal Commercial 539834 XT 3.00
Jinaams Dress 542653 MT 3.00
Mercury Trade Li 512415 P 3.00
Abhishek Infraventur 539544 X 3.00
Marvel Capital & Fin 530497 Z 3.00
Rajlaxmi Industries 512319 XC 3.00
Swarnajyothi Agrotec 590090 XD 3.00
Cranes Software Int. 512093 X 3.01
Twilight Litaka Phar 506985 Z 3.03
JLA Infraville Shopp 538765 M 3.04
Rishab Financial Ser 531218 Z 3.04
Atcom Technologies L 527007 B 3.04
SAB Events & Governa 540081 T 3.04
Bronze Infra Tech Lt 534731 XT 3.04
Ishwarshakti Hol 506161 XT 3.04
Aravali Securiti 512344 XT 3.05
Wellwin Industry 531369 T 3.05
Cyberscape Multi 532364 Z 3.05
Seasons Furnishi 521182 XT 3.06
NCC Blue Water 519506 P 3.06
Ishaan Infrastru 540134 X 3.07
Shri Kalyan Hold 532083 XT 3.07
Crescent Leasing 539131 Z 3.08
C & C Constructions 532813 Z 3.08
Kay Power And Paper 530255 XT 3.08
NCL Research 530557 XT 3.09
Innocorp 531929 X 3.09
Taksheel Solutions L 533639 T 3.10
Hindusthan Udyog 513039 XT 3.10
SPL Polymers Ltd. 524364 N.A. 3.10
Aditya Forge Ltd 522150 Z 3.11
Richirich Inventures 519230 XT 3.12
Esskay Telecom L 531478 XD 3.12
Burnpur Cement Ltd. 532931 T 3.13
HB Leasing 508956 XT 3.13
Excel Realty N Infra 533090 T 3.13
Opto Circuits India 532391 T 3.13
Universal Prime 504673 XT 3.14
CLIO Infotech 530839 XT 3.15
Ridings Consulting 541151 M 3.15
Maruti Securitie 531319 XT 3.15
GayatriSugars 532183 XT 3.16
Alchemist 526707 Z 3.17
Telesys Info-Infra 532315 B 3.18
Ujaas Energy 533644 B 3.18
SVC Industries 524488 XT 3.19
Aar Shyam India Inv 542377 XT 3.20
Hemang Resources 531178 X 3.20
Mahendra Petrochem 514160 P 3.20
KMF Builders & D 531578 X 3.20
Jaihind Projects 531339 Z 3.20
Asahi Industries 514482 ZP 3.20
Maikaal Fibres 514380 N.A. 3.21
Bansisons Tea In 519353 ZP 3.23
TPI India 500421 Z 3.23
Reliance Naval 533107 Z 3.24
Sri Ganapathy Mi 521236 XT 3.24
Rubra Medicament 531099 XT 3.25
Amit Internation 531300 XT 3.25
JCT Ltd. 500223 X 3.25
Sharon Bio-Medicine 532908 Z 3.26
Pochiraju Industries 532803 Z 3.26
Aishwarya Tech.&Tele 532975 Z 3.26
Techtran Poly 523455 Z 3.27
Spanco Ltd. 508976 Z 3.28
Modex Internatio 537092 Z 3.29
MCS Ltd. 523221 Z 3.30
Tentiwala Metal Prod 537119 M 3.30
Hind Commerce 538652 X 3.30
Unisys Software 531831 XT 3.30
Muzali Arts 539410 XT 3.31
Scan Projects Ltd. 531797 XT 3.32
Jupiter Industri 507987 P 3.32
Orind Exports Li 512616 P 3.33
Utique Enterprises 500014 X 3.33
Sawaca Business Mach 531893 X 3.34
Oswal Overseas L 531065 XT 3.34
Bampsl Securitie 531591 XT 3.34
Country Condo's 531624 B 3.35
Kome-on Communic 539910 XT 3.35
Abirami Financia 511756 Z 3.35
Integrated Tech 531889 XT 3.35
Trans Asia Corporati 530783 XT 3.36
Relstruct Buildcon 540426 MT 3.36
Veronica Laborat 524802 XD 3.36
Satya Miners and Tra 537068 Z 3.36
CamsonBioTechnology 538858 Z 3.37
Action Financial 511706 Z 3.37
Intl. Diamond Se 530193 XD 3.40
Interlink Petro 526512 Z 3.40
Meglon Infra-Real (I 511367 X 3.40
M P Telelinks 531326 XD 3.41
Sree Jayalakshm 530037 XT 3.42
Shri Mahalaxmi Agrii 539010 XD 3.42
Gee Gee Granites 515097 ZP 3.42
Shivansh Finserve 539593 XT 3.43
Bartronics India Ltd 532694 Z 3.45
Savant Infocomm 517320 XT 3.45
Kalptaru Papers 590036 B 3.45
Shree Raj.Syntex 503837 X 3.46
Goyal Associates 530663 XT 3.46
Golden Bull Research 538295 XD 3.47
Bhandari Hosiery 512608 B 3.47
S M Energy Teknik 522042 XT 3.48
Archana Software 530565 X 3.49
RSC International Lt 530179 XT 3.50
Boston Leasing 539274 Z 3.50
Alchemist Realty 532114 Z 3.50
Shree Nidhi Trading 540253 XT 3.51
Alpine Capital S 511694 P 3.51
Lords Chemicals 530039 XD 3.52
GFL Financials India 531055 Z 3.53
Malabar Trading Comp 501473 XD 3.53
Sathavahana Ispa 526093 T 3.54
Pasari Spinning 521080 XT 3.54
Jiya Eco Products Lt 539225 Z 3.56
Anubhav Infrastructu 538833 XT 3.56
Venkat Pharma Lt 532093 Z 3.57
First Leasing 500145 Z 3.58
Munoth Communication 511401 XT 3.58
Indosolar Ltd. 533257 Z 3.59
Venlon Enterprises 524038 XT 3.60
Picturehouse Media 532355 XT 3.60
Alps Industries 530715 T 3.60
Best & Crompton 500046 Z 3.61
Mahip Industries 542503 M 3.61
Shamrock Industr 531240 XD 3.62
Hindustan Bio Scienc 532041 X 3.62
Agrimony Commodities 537492 M 3.64
Jindal Cotex Ltd. 533103 T 3.65
KDJ Holidayscapes 530701 Z 3.65
Kedia Chemical I 524701 Z 3.65
Yashraj Containeurs 530063 X 3.66
Mudra Financial 539819 X 3.67
Exotic Coal L 531320 XT 3.67
NRC 503780 Z 3.68
Sejal Glass 532993 Z 3.69
KLG Systel Lim 531269 T 3.69
Rama Petrochem 500358 XT 3.69
Gyan Developers 530141 X 3.70
Deccan Polypacks 531989 Z 3.70
Coromandel Agro 507543 P 3.71
Melstar Inform. 532307 Z 3.71
IL&FS Transportation 533177 Z 3.72
RKD Agri & Retail 511169 P 3.74
Quest Softech (India 535719 X 3.74
Advik Capital 539773 X 3.75
Sylph Technologies L 511447 XT 3.76
Pratik Panels Li 526490 XT 3.76
GBL Industries 539009 XT 3.77
Kiran Print Pack 531413 XT 3.79
JJ Exporters Ltd. 530049 Z 3.79
Micro Techno 532494 XT 3.79
Uniply Industries 532646 Z 3.79
Global Securitie 530657 XT 3.80
Orosil Smiths India 531626 X 3.80
Modern Steels 513303 X 3.80
Tarapur Transformers 533203 B 3.82
Cinerad Communi 530457 X 3.82
Ankit Metal & Power 532870 T 3.82
Ladam Affordable 540026 XT 3.83
DCM Financial 511611 T 3.83
Dune Mercantile 539786 Z 3.83
Ankur Drugs & Ph 531683 T 3.83
Reliance Home Fin 540709 T 3.83
Ekam Leasing & F 530581 X 3.84
Svam Software Li 523722 X 3.85
Kushal L 536170 XT 3.85
Perfect-Octave Media 521062 XT 3.86
LML Ltd. 500255 B 3.86
Creative Eye 532392 B 3.88
Artillegence Bio-Inn 512642 XT 3.88
B C Power Controls L 537766 B 3.89
Kush Industries 514240 XT 3.89
Temptation Foods 519228 T 3.89
511092 Z 3.89
Vikas Lifecare 542655 T 3.89
JMD Ventures L 511092 XT 3.89
SKIL Infrastructure 539861 B 3.89
Viceroy Hotels L 523796 Z 3.89
Jatalia Global Vent 519319 XT 3.90
Anshuni Commerci 512091 P 3.92
PremierLtd. 500540 T 3.94
Amit Securities 531557 Z 3.94
Polytex India Lt 512481 Z 3.95
Uttam Galva Steels 513216 T 3.96
Concrete Credit Ltd. 539266 XT 3.96
Vijay Shanthi Bu 523724 Z 3.96
GCM Capital Advisors 538319 M 3.96
Spicy Entertainment 540084 M 3.97
RattanIndia Power 533122 T 3.98
Smiths & Founders 513418 X 3.98
BCL Forgings 506093 XT 3.98
Ankush Finstock 531519 Z 3.98
Essar Securities 533149 X 3.98
RLF Ltd. 512618 XT 3.99
Dugar Housing Develo 511634 P 4.00
Futura Polyesters 500720 T 4.00
Guj. Meditech 524754 Z 4.00
Vani Commercials 538918 X 4.00
Coral Newsprints 530755 XT 4.00
Silver Oak Commerci. 512197 Z 4.00
Mid India Indust 500277 XT 4.00
Jainco Projects 526865 XT 4.00
Ashoka Metcast 540923 M 4.01
Shonkh Techno 512028 Z 4.01
Facor Alloys 532656 X 4.02
Cityman Ltd. 521210 XT 4.02
Libord Finance Ltd. 511593 X 4.03
Transgene Biotek 526139 XT 4.04
Global Capital Mark 530263 Z 4.04
Malwa Cotton Spg 502995 XT 4.05
Arunoday Mills 502700 XD 4.06
Manor Estates & Ind 526115 XT 4.07
Wopolin Plastics 509419 T 4.07
Dollex Industrie 531367 X 4.07
Madhav Infra Project 539894 X 4.08
Abee Info Consum 530833 XT 4.08
Senthil Infotek 531980 XT 4.08
Hotel Rugby Limi 526683 T 4.08
Desh Rakshak Aus 531521 P 4.09
Funworld & Touri 531854 XT 4.09
Jupiter Bioscience 524826 T 4.09
Lead Financial S 531288 XT 4.09
Orient Informati 531167 N.A. 4.09
Nagarjuna Agrite 531832 XT 4.09
M P Agro Industries 506543 XT 4.10
EL Forge Ltd 531144 Z 4.10
Stelco Strips 513530 XT 4.10
Indra Industries 539175 X 4.10
Suryajyoti Spg. 521022 Z 4.10
Madhur Ind.Ltd 519279 XT 4.11
Integra Switchgr 517423 P 4.11
Mangalam Industrial 537800 XT 4.11
Orient Green Power C 533263 B 4.13
Usha Martin Educatio 532398 B 4.13
Darjeeling Ropeway 539770 XT 4.15
Syncom Healthcare Lt 533157 Z 4.15
Gallops Enterprise 531902 X 4.15
Olympic Cards Ltd. 534190 X 4.16
Ambition Mica 539223 B 4.17
Hi-Tech Winding Sys 541627 XT 4.18
Servoteach Industrie 531944 XT 4.18
Velan Hotels Lim 526755 X 4.18
Palsoft Infosys 511597 Z 4.20
Himachal Fibres 514010 X 4.20
Monozyme India L 522199 XD 4.20
Devki Leasing & 530765 X 4.20
Money Masters Leasin 535910 M 4.20
VCCL Ltd. 522015 ZP 4.20
Jagsonpal Financ 530601 XT 4.20
Market Creators 526891 XT 4.21
Venmax Drugs & Pharm 531015 Z 4.21
Parenteral Drugs 524689 T 4.23
Eastern Silk Indust. 590022 B 4.25
SREI Infrastructure 523756 T 4.25
Integrated Prote 519606 XT 4.26
Magna Colors 524270 Z 4.27
Vas Infrastructure L 531574 X 4.28
Nakshatra Infra 530375 XT 4.28
Ashirwad Capital 512247 X 4.28
Regal Enter.&Con. 531033 XT 4.29
Brahmanand Himghar 590081 XT 4.29
Paos Industries 530291 X 4.29
Nikki Global Fin 531272 X 4.30
Rekvina Laborato 526075 Z 4.30
F Mec International 539552 XT 4.31
Tecpro Systems Ltd. 533266 Z 4.31
Kusam Electrical 511048 XT 4.32
Lok Housing 500256 Z 4.32
GI Engineering Solut 533048 T 4.32
Royal India Corp 512047 X 4.33
MYM Technologies Ltd 531843 XT 4.33
Bothra Metals & Allo 535279 M 4.33
Sarda Papers 516032 XT 4.35
EPSOM Properties Ltd 531155 X 4.35
A2Z Infra Engineer 533292 B 4.35
Shree Karthik Pa 516106 XT 4.36
Devine Impex Ltd. 531585 XT 4.37
Swasti Vinayaka Art 512257 X 4.39
Chandrima Mercantile 540829 X 4.40
India Green Reality 540152 M 4.40
Dolphin Offshore Ent 522261 Z 4.40
Innoventive Industri 533402 Z 4.40
Fedders Electric 500139 Z 4.40
Integra Garments 535958 T 4.41
Swadeshi Polytex 503816 XT 4.42
Siddha Ventures Ltd. 530439 XT 4.43
Amforge Inds. 513117 X 4.45
Insta Finance 511433 XT 4.45
Indo-City Infotech L 532100 XT 4.45
Titan Intech 521005 XT 4.45
T Nadu Jaibharat 521038 Z 4.45
B&B Realty Ltd. 506971 Z 4.45
E-Land Apparel 532820 X 4.46
Narmada Macplast 517431 XT 4.46
Bhuwalka Steel 513333 Z 4.46
Lakshmi Precn.Sc 506079 Z 4.47
Divya Jyoti Industri 526285 Z 4.47
Vegetable Products 539132 X 4.47
IAG Glass Company 502241 XT 4.48
Frontier Capital 508980 XT 4.49
Silktex Ltd. 526835 XT 4.50
United Bank of I 533171 B 4.50
MH Mills & Industrie 514242 P 4.50
IL&FS Engineering 532907 Z 4.51
Dhruva Capital S 531237 X 4.52
Wisec Global 511642 Z 4.52
Omega Ag Seeds 519479 Z 4.52
Arambhan Hospitality 539403 M 4.52
Intellivate Capital 506134 XT 4.54
Ashoka Refinerie 526983 P 4.54
Suich Industries 542683 MT 4.55
Capfin India 539198 XT 4.55
Guj. Investa 531341 XT 4.56
Foundry Fuel Pro 513579 Z 4.56
Hasti Finance Li 531387 X 4.58
Hittco Tools Ltd. 531661 XT 4.58
Samruddhi Realty Ltd 535466 M 4.59
Ken Financial Se 530547 Z 4.60
Haria Exports Li 512604 X 4.60
Shukra Jewellery 523790 P 4.65
Runeecha Textiles Lt 590124 XT 4.65
Incap Financial 530887 XT 4.66
Kedia Construction C 508993 XT 4.66
Vimal Oil & Food 519373 T 4.66
Vitan Agro Ind. 538548 XT 4.66
i Power Solutions In 512405 XT 4.68
Premier Energy and I 533100 Z 4.69
Landmark Property De 533012 T 4.70
Grand Foundry 513343 T 4.70
Magnum Ltd. 530347 Z 4.70
Kriptol Industries 526753 XD 4.70
Jaiprakash Power Ven 532627 B 4.71
Kridhan Infra 533482 B 4.71
Petron Engineeri 530381 X 4.72
HDIL 532873 Z 4.72
Oscar Investment 501179 Z 4.73
Quantum Digital Vis. 530281 XT 4.74
Mesco Pharma 500274 P 4.74
Premier Capital Serv 511016 XT 4.74
Pankaj Polymers 531280 X 4.74
J D Orgochem 524592 XT 4.75
Bhanot Construction 534740 XT 4.75
Empee Distilleries L 532920 Z 4.75
Infomedia Press 509069 T 4.75
Madhucon Project 531497 B 4.76
Acewin Agriteck 539570 M 4.77
Jayabharat Credi 501311 X 4.78
Sintex Industrie 502742 B 4.79
Noble Explochem 506991 Z 4.79
Super Tannery 523842 XT 4.79
Satellite Engine 522279 Z 4.80
Marg Ltd. 530543 Z 4.80
In House Productions 526610 Z 4.81
Birla Machining 505426 B 4.81
MRC Exim 540809 M 4.82
Lee Nee Software 517415 X 4.83
Padmanabh Industries 526905 X 4.86
Johnson Pharmacare 532154 XT 4.86
SRHHL Industries Ltd 524410 N.A. 4.87
Vikas WSP 519307 B 4.87
Gravity (India) 532015 XT 4.88
Garodia Chemical 530161 P 4.88
Shahi Shipping 526508 XT 4.88
Athena Constructions 539099 M 4.90
Filatex Fashions 532022 XT 4.90
Firstobject Technolo 532379 X 4.93
Ramasigns Industries 515127 X 4.93
PVP Ventures Ltd. 517556 T 4.94
Arvind Remedies 531823 Z 4.94
Carnation Indust 530609 X 4.95
Ras Propack Lami 500361 N.A. 4.95
Spectra Industri 513687 X 4.95
MPL Plastics 526143 X 4.96
STI India Limi 513151 Z 4.97
Step Two Corporation 531509 XT 4.97
Parker Agrochem 524628 X 4.98
Econo Trade (India) 538708 X 4.99
Harmony Capital 530055 X 5.00
N R International Lt 532623 Z 5.00
Prime Capital Market 535514 XT 5.00
Sanghi Corporate 511640 Z 5.00
Max Alert Systems Lt 534563 M 5.00
Janice Textiles 531988 P 5.00
Kanel Industries 500236 XT 5.00
Jauss Polymers L 526001 X 5.00
Lypsa Gems & Jewell 534532 B 5.01
Rolta India 500366 T 5.03
Kakatiya Textile 521054 XT 5.05
Integrated Hitec 532303 Z 5.06
Escorts Finance 511716 X 5.11
Odyssey Corporation 531996 X 5.14
Baid Global Ventures 509011 XT 5.14
Kiran Syntex Lim 530443 X 5.14
Capman Financial 511720 Z 5.15
R T Exports Ltd. 512565 XT 5.18
Sheshadri Industries 539111 X 5.20
Metalyst Forgings 513335 Z 5.20
Sarthak Global Ltd. 530993 XT 5.22
Sharp Industries 523359 Z 5.24
Swas.Vinay.Synt 510245 X 5.24
Confidence Finance 504340 X 5.25
GEI Industrial Syste 530743 Z 5.25
Anjani Finance Ltd. 531878 X 5.25
U G Hotels & Res 526463 Z 5.25
Multi- Arc India 513685 XD 5.27
Yogi Infra Projects 522209 X 5.28
Suryo Foods & In 519604 XT 5.29
Indus Finance 531841 X 5.30
Sintex Plastics Tech 540653 B 5.30
SVP Housing 539041 M 5.30
Ashram Online.com Lt 526187 XT 5.32
India Foils 509684 N.A. 5.38
Finaventure Capital 512219 Z 5.39
Shreyas Intermed 526335 XT 5.40
Azure Exim Services 531783 Z 5.40
Mayur Floorings 531221 XT 5.40
Jaihind Synthetics 514312 XT 5.40
ECS Biztech 540063 X 5.41
RKB Agro Industries 530891 XD 5.42
TCI Finance 501242 B 5.44
Mediaone Global Ente 503685 Z 5.46
Greencrest Financial 531737 X 5.46
SPS Internationa 530177 X 5.47
Aadi Industries Ltd. 530027 XT 5.48
Jhaveri Credits 531550 XT 5.48
Miven Machine Tools 522036 X 5.50
Priyadarsini L 503873 Z 5.50
Trivikrama Indus 538579 MT 5.50
KBS India L 530357 X 5.50
Aneri Fincap 531252 X 5.51
Stanpacks (India 530931 XT 5.51
India Infraspace 531343 X 5.51
Pyramid Saimira Thea 532791 T 5.51
CapricornSystemsGlbl 512169 XT 5.51
Suryakrupa Finan 511185 XT 5.52
Esteem Bio Organic F 534927 MT 5.52
Arihant Tournesol L 526125 XT 5.52
GSL Securities 530469 XT 5.52
Next Mediaworks 532416 B 5.54
Gopal Iron & Steels 531913 XT 5.54
JR Foods Ltd 530915 XT 5.55
Cindrella Financ 531283 XT 5.55
UTL Industries 500426 X 5.55
Pagaria Energy 531396 XT 5.57
Nila Infrastructures 530377 B 5.57
Rander Corporati 531228 X 5.58
Kamron Labs. 524604 P 5.58
Mystic Electronics 535205 XT 5.58
Encore Software 531750 XD 5.58
Goenka Business 538787 XT 5.60
Integrated Therm 530921 P 5.60
Devoted Construction 542002 M 5.60
Spartek Ceramics 515003 Z 5.61
Mukat Pipes 523832 X 5.62
Kobo Biotech 531541 Z 5.62
Kesar Petroprod. 524174 Z 5.63
Enso Secutrack Ltd. 532984 XD 5.65
SMZS Chemical 524160 N.A. 5.65
Esha Media Research 531259 XT 5.67
Vikalp Securitie 531334 XT 5.67
Cella Space Ltd. 532701 Z 5.69
Kabra Drugs Ltd. 524322 XT 5.70
Beekay Niryat 539546 X 5.71
Shirpur Gold Refiner 512289 Z 5.71
Amrapali Capital & F 536737 M 5.71
AAR Commercial Co. 539632 XT 5.74
Binani Industrie 500059 Z 5.75
Yuranus Infra 536846 XT 5.75
Winy Commercial 538873 XT 5.75
Capital Trade Links 538476 X 5.76
Orient Tradelink 531512 XT 5.77
Shyamal Hold.&Tradi. 505529 P 5.78
Lords Ishwar Hotels 530065 XT 5.78
ARC Finance 540135 XT 5.78
Organic Coatings 531157 X 5.79
Manipal Finance 507938 P 5.80
Prime Industries 519299 Z 5.80
Sudal Industries 506003 X 5.81
Pressure Sensiti 526773 XD 5.84
Jyothi Infraventures 531537 XT 5.84
IL&FS Investment Man 511208 B 5.84
Manpasand Beverage 539207 Z 5.85
Parsharti Investment 511702 X 5.85
Radford Global 530561 XD 5.85
Tirupati Tyres 539040 XT 5.88
Vybra Automet 520003 Z 5.88
Thana Electric 501756 Z 5.88
Classic Biotech 531670 XT 5.89
Stellant Securities 526071 XT 5.90
Adarsh Mercantile 538563 XT 5.90
Salem Erode Invest 540181 XT 5.90
Munoth Financial 531821 X 5.90
Williamson Finan 519214 XT 5.90
ISF Ltd. 526859 X 5.92
Deccan Bearings 505703 XT 5.94
Rasi Electrodes 531233 X 5.94
Goldcoin Health 538542 XT 5.95
Unimers India Ltd. 524264 Z 5.96
MBI Intercorp 530033 Z 5.96
Dharani Finance 511451 X 5.99
Mahaveer Infoway Ltd 539383 Z 5.99
Parabolic Drugs Ltd. 533211 Z 5.99
Dhanada Corporation 531198 XT 5.99
Infra Industries 530777 Z 6.00
Aryan Shares & Stock 542176 XT 6.00
Triveni Glass L. 502281 X 6.00
Hi-Klass Trading 542332 XT 6.00
Popular Estate Manag 531870 Z 6.00
P M Telelinks Ltd. 513403 XT 6.00
Ganga Pharmaceutical 539680 M 6.00
P G Industry Ltd 531281 XT 6.00
Rich Universe Net 530271 XT 6.01
Ruby Cables Ltd. 539836 MT 6.01
Belapur Industri 507050 P 6.02
Ansal Housing L 507828 B 6.03
Amar Remedies Ltd. 532664 T 6.04
Lesha Industries 533602 XT 6.06
H S India L 532145 X 6.06
Sunrise Industr. 501110 XT 6.07
V B Desai Finan. 511110 XT 6.07
PVV Infra 536659 XT 6.08
EPIC Energy Ltd. 530407 X 6.10
Morgan Industria 523564 B 6.12
Kuwer Industries 530421 XT 6.14
Systematix Secur 531432 Z 6.14
United Leasing & Ind 507808 P 6.15
Indiaco Ventures Ltd 506131 Z 6.15
Saianand Commercial 512097 XT 6.15
Oswal Yarns Limi 514460 XT 6.18
Nyssa Corporation 504378 XT 6.19
Euro Asia Exports 530929 P 6.19
Rubber Products 526496 Z 6.19
Lloyds Steels Ind. 539992 T 6.20
Transwarranty Financ 532812 B 6.20
Metalman Industr 513131 B 6.21
Kinetic Trust Li 531274 XT 6.25
V R Woodart Ltd. 523888 ZP 6.25
U T Ltd. 526879 Z 6.27
Howard Hotels Li 526761 X 6.27
Sybly Industries Ltd 531499 XT 6.28
National Plywood Ind 516062 Z 6.29
Yarn Syndicate 514378 XT 6.30
AVTIL Enterprise 504390 XT 6.30
Swastik Safe Dep 501386 XT 6.30
Shailja Commercial 539520 Z 6.30
Praveen Properti 531256 P 6.30
512217 T 6.30
Universal Office Aut 523519 X 6.32
Bharat Textiles 531029 P 6.32
Intellivate Cap. Adv 534732 XT 6.32
Techindia Nirman Ltd 526576 B 6.35
Shree Shaleen Textil 505513 XT 6.37
Sungold Media and En 541799 M 6.39
Sankhya Info 532972 XT 6.40
Shriram EPC Ltd. 532945 B 6.41
TeleCanor Global Ltd 530595 XT 6.47
Provestment Services 540703 X 6.49
Mukta Agriculture 535204 X 6.50
Tijaria Polypipes Lt 533629 T 6.50
Tarai Foods Limi 519285 XT 6.50
Polo Hotels 526687 Z 6.50
Balasore Alloys 513142 Z 6.51
Spice Islands Ap 526827 XT 6.55
Sea TV Network Ltd. 533268 XT 6.56
Super Tex Indust 526133 X 6.56
Sri Krishna Construc 539363 T 6.61
Purohit Construction 538993 XT 6.61
Dr. Datsons Labs 533412 X 6.62
Healthfore Tech. 533525 Z 6.64
ANS Industries 531406 XT 6.65
Clutch Auto 505052 Z 6.65
Oscar Global Ltd 530173 XT 6.65
Citizen Infoline 538786 XT 6.66
Mount Shivalik I 507522 Z 6.66
Prism Medico and Pha 512217 X 6.68
Super Crop Safe 530883 X 6.69
Wellesley Corp 532016 XT 6.70
Falcon Tyres Ltd 509527 Z 6.70
Noida Medicare 523670 Z 6.70
LGB Forge Ltd. 533007 T 6.71
Specular Market.&Fin 512153 P 6.72
Mishka Finance and T 512191 XT 6.72
National Steel and A 513179 B 6.73
Mehta Integrated 511377 XT 6.75
Square Four Projects 526532 X 6.75
Bombay Rayon Fashion 532678 T 6.75
Karnimata Cold Stora 537784 M 6.75
Country Club Hospita 526550 T 6.77
PAE 517230 Z 6.77
Ghushine Fintrrade 539864 M 6.77
Ajel Ltd. 530713 Z 6.79
Kapil Raj Finance 539679 X 6.80
Guj. State Finan 532160 T 6.80
Expo Gas Contain 526614 X 6.80
Ruchi Infrastructure 509020 T 6.80
Brilliant Portfolios 539434 X 6.82
Sunraj Diamonds 523425 Z 6.84
Technofab Engineerin 533216 Z 6.84
Konndor Industries 532397 X 6.85
McNally Bharat E 532629 T 6.85
Tantia Constructions 532738 Z 6.85
Gennex Laboratories 531739 XT 6.90
Eon Electric 532658 Z 6.90
Suzlon Energy Ltd. 532667 A 6.92
Corp.Couriers&Cargo 526737 XT 6.93
Aarcon Facilities 532024 P 6.95
NoidaTollBridge 532481 B 6.95
Mudunuru L 538743 XT 6.95
Jalpac India 523230 XT 6.95
Umiya Tubes Ltd. 539798 B 6.95
Pil Italica Lifestyl 500327 B 6.96
Prism Informatics Lt 505530 Z 6.96
Core Healthcare 500091 N.A. 6.96
Future Consumer 533400 A 6.98
Senbo Industries 532021 Z 6.99
KGN Enterprises 533790 Z 6.99
Golden Carpets L 531928 X 7.00
Filtron Engineer 531191 Z 7.00
Lorenzini Apparels 540952 M 7.00
N2N Technologies 512279 Z 7.00
Dujodwala Paper 524276 Z 7.00
Nishtha Fin. & Inv. 539311 Z 7.00
Priya Ltd. 524580 X 7.00
Nivaka Fashions 542206 XT 7.03
Rahul Merchandis 531887 X 7.05
Progrex Ventures 531265 XT 7.05
R J Bio Tech Ltd. 536456 M 7.06
Mysore Paper Mills 502405 Z 7.07
Hypersoft Technolog. 539724 X 7.07
Delta Industrial Res 539596 X 7.07
Vintage Securiti 531051 X 7.08
Generic Pharmasec 531592 X 7.08
Smart Finsec L 539494 XT 7.08
ObjectOne Inform 535657 X 7.08
BKV Industries Ltd. 519500 XT 7.09
Seasons Textiles 514264 X 7.09
Pincon Spirit 538771 Z 7.11
Zenith Healthcare 530665 XT 7.11
Vippy Industries 519039 T 7.12
Rajvir Industries Lt 532665 T 7.13
Rajasthan Gases 526873 Z 7.13
Elango Industrie 513452 XT 7.18
Thiru Arooran 507450 Z 7.18
Shree Rajasthan 531351 N.A. 7.19
Kohinoor Foods Ltd. 512559 Z 7.21
Justride Enterprises 531035 P 7.21
Willard India 504227 T 7.21
Trimurthi L 536565 X 7.21
Rose Investments 501154 P 7.22
Shangar Decor 540259 X 7.23
Shalimar Wires Ind. 532455 XT 7.24
Alang Industrial 531517 XD 7.24
Aikyam Intellectual 506822 XD 7.24
SIL Business Enterpr 531890 B 7.24
Asis Logistics L 506159 XT 7.26
Vardhman Concrete 531444 XT 7.29
Auroma Coke Limi 531336 Z 7.30
Kumbhat Financia 526869 XT 7.30
Lakshmi Vilas Ba 534690 A 7.30
Integral Knit Co. Lt 514298 P 7.30
Shakti Press 526841 Z 7.30
Urja Global 526987 B 7.32
Jump Networks 531337 B 7.34
Insilco Ltd. 500211 X 7.34
Soma Textiles 521034 B 7.34
Roselabs 535503 Z 7.34
Magnum Ventures Ltd. 532896 T 7.35
Arvind Products L 532489 B 7.35
Flora Textiles L 530705 P 7.35
Blue Coast Hotels L 531495 T 7.36
Garware Marine 509563 XT 7.36
Elgi Industrial Prod 500130 N.A. 7.37
Nihar Info Global Lt 531083 XT 7.38
Shri Niwas Leasing 538897 XT 7.38
Sibar Auto Parts 520141 X 7.38
Kavveri Telecom Prod 590041 T 7.41
Videocon Industries 511389 Z 7.43
Techtrek India 513153 XT 7.45
Quantum Build-Tech 538596 XT 7.49
Birla Transasia 503823 Z 7.50
Ashnisha Industries 541702 XT 7.54
Krishana Fabrics 539446 Z 7.57
Mathew Easow Res 511688 X 7.58
Divinus Fabrics 538432 Z 7.59
Rajath Finance Ltd. 507962 X 7.60
India Lease 500202 X 7.63
VXL Instrument 517399 XT 7.64
Hind Sec. & Credits 539114 XT 7.64
Bacil Pharma 524516 XT 7.64
Kinetic Motor Co 505190 N.A. 7.65
New Heaven Chemicals 524484 ZP 7.65
Ozone World 539291 X 7.66
Franklin Leasing & F 539839 M 7.66
Quasar India Ltd. 538452 X 7.68
Allahabad Bank 532480 A 7.69
Arihants Securit 531017 X 7.69
Mayur Leather Pr 531680 XT 7.70
Mahalaxmi Seam 513460 Z 7.70
Panyam Cement 500322 Z 7.70
AA Plus Tradelink 543319 M 7.70
Gujarat Credit Corp 511441 XT 7.73
Tirupati Sarjan 531814 X 7.75
SVA India 531885 P 7.75
White Organic Agro 513713 X 7.76
City Online Services 538674 Z 7.79
Suncity Syntheti 530795 XT 7.79
Panjon Ltd 526345 XD 7.79
Ushakiran Financ 511507 XT 7.80
Genesis IBRC India L 514336 X 7.81
Standard Shoe Sole 523351 P 7.81
Innovative Ideals 541983 M 7.83
Real Strips 513558 X 7.83
Hemo Organic 524590 X 7.85
Gujarat Hy-Spin 540938 M 7.85
Assam Petro-Chemical 506267 XD 7.86
Sovereign Diamon 523826 XT 7.86
Khaitan Electric 504269 Z 7.88
VCU Data Management 536672 T 7.89
Golechha Global 531360 X 7.89
Spisys 539168 Z 7.90
Shree Krishna Infras 542146 M 7.90
Raasi Refrac. 502271 XT 7.92
Richfield Financ 539435 X 7.92
Callista Industries 539335 Z 7.94 79.50
Zeal Aqua 539963 T 7.95 79.50
506184 Z 7.95 79.50
Sunshine Capital 539574 X 7.95 79.60
Riga Sugar Company 507508 XT 7.96 79.80
Jayatma Industries 531323 XT 7.98 79.90
Sumeet Industrie 514211 T 7.99 80.00
Silverpoint Infratec 536073 XT 8.00 80.00
Hytone Texstyles 514258 XT 8.00 80.00
UB Engineering Ltd. 509992 Z 8.00 80.00
Nagreeka Capital & I 532895 B 8.00 80.10
CHD Chemicals Ltd. 539800 B 8.01 80.10
Garden Silk Mill 500155 B 8.01 80.30
GTN Textiles 532744 B 8.03 80.40
SIP Industries 523164 Z 8.04 80.50
B P Capital 536965 XT 8.05 80.50
Trident Tools Ltd. 531972 Z 8.05 80.60
Majestic Research Se 539229 M 8.06 80.60
Mahesh Developers 542677 XT 8.06 80.80
Pioneer Agro Ext 519439 X 8.08 81.00
Indo Asia Finance 530747 XT 8.10 81.10
Mipco Seamless 505797 XT 8.11 81.30
Khator Fibre & F 521127 Z 8.13 81.50
Parvati Sweetners 541347 XT 8.15 81.60
Swiss Military Consu 523558 XT 8.16 81.60
United Textiles 521188 XT 8.16 81.70
Trijal Industries 531658 XT 8.17 81.70
Genus Prime Infra Lt 532425 XT 8.17 81.80
Terruzzi Fercalx Ind 522080 Z 8.18 81.90
Kwality Credit & 531206 XT 8.19 82.00
Kabsons Industries 524675 XT 8.20 82.00
Oil Country Tub. 500313 T 8.20 82.50
Shri Bholanath Carp 530841 P 8.25 82.60
Shukra Bullions 531506 XT 8.26 82.60
Beryl Securities 531582 XT 8.26 82.80
Intl. Housing Fin 530781 ZP 8.28 83.00
Mafatlal Dyes 501458 B 8.30 83.30
East West Holdings 540006 X 8.33 83.40
Aksh Optifibre 532351 T 8.34 83.50
Aananda Lakshmi Spin 539096 XT 8.35 83.50
Plethico Pharmaceuti 532739 Z 8.35 83.80
Future Market Net 533296 B 8.38 83.90
Sirohia & Sons Ltd. 538667 MT 8.39 83.90
Aviva Industries 512109 X 8.39 83.90
Parichay Investments 505525 XD 8.39 84.00
Constronics Infra 523844 XT 8.40 84.00
Dharti Proteins 531171 B 8.40 84.00
Kids Medical Systems 540812 MT 8.40 84.00
Padam Cotton Yar 531395 XT 8.40 84.10
Shashank Traders 540221 X 8.41 84.10
Patidar Buildcon 524031 XT 8.41 84.20
Betala Global Se 531530 XT 8.42 84.20
MT Educare Ltd. 534312 B 8.42 84.50
Super Fine Knitters 540269 M 8.45 84.50
Patspin India 514326 B 8.45 84.60
Guj. Narmada Fly 526598 XT 8.46 84.70
Surana Telecom and P 517530 B 8.47 84.90
BCL Enterprises 539621 X 8.49 84.90
GSL (India) 503738 P 8.49 84.90
Vaghani Techno-Build 531676 X 8.49 85.00
Indage Restaurants a 532264 P 8.50 85.00
Crimson Metal Engine 526977 P 8.50 85.00
Bindal Exports 540148 M 8.50 85.00
Skyline Ventures 538919 X 8.50 85.20
Vertical Industries 515099 ZP 8.52 85.20
Crane Infrastructure 538770 X 8.52 85.50
Parle Industries 532911 X 8.55 85.50
Joy Realty 508929 XT 8.55 85.60
Anna Infrastructures 530799 X 8.56 85.70
W S Industries 504220 T 8.57 85.80
Dhanvantri Jeeva 531043 XT 8.58 86.00
Tamilnadu Telecom 523419 T 8.60 86.20
B Nanji Enterpr 526594 Z 8.62 86.30
Jayshree Chem. 506520 XT 8.63 86.30
Scindia Steam 501887 Y 8.63 86.30
Ventura Textiles 516098 X 8.63 86.30
Croissance 531909 XT 8.63 86.50
Mohota Industries L 530047 T 8.65 86.50
Vantage Knowledge 539761 Z 8.65 86.60
Kretto Syscon 531328 XT 8.66 86.60
Future Enterprises 523574 B 8.66 86.70
New Markets Advisory 508867 XT 8.67 86.70
Asya Infosoft 511144 X 8.67 87.00
Alfa Transformer 517546 X 8.70 87.00
Prem Somani Fina 530669 XT 8.70 87.00
Rathi Ispat 504896 B 8.70 87.00
Tranway Technologies 542923 MS 8.70 87.40
India Cements Capita 511355 X 8.74 87.40
Duncans Industri 590063 Z 8.74 87.40
Chandni Machines 542627 X 8.74 87.50
Kanani Industries Lt 506184 T 8.75 87.50
JaiprakashAssociates 532532 T 8.75 87.60
Nijjer Agro Food 519168 B 8.76 87.60
Subway Fin&Inv. 511024 Z 8.76 87.70
Scintilla Commercial 538857 XT 8.77 87.80
MPF Systems 532470 XT 8.78 87.80
GCM Commodity & Deri 535917 M 8.78 88.00
Nutech Global Ltd. 531304 X 8.80 88.30
Media Matrix Worldwi 512267 X 8.83 88.40
Nagarjuna Fertilizer 539917 T 8.84 88.50
Ceenik Exports ( 531119 X 8.85 88.60
Atlanta Infra&Fin 530479 XD 8.86 88.60
Recron Synthetic 500362 N.A. 8.86 89.00
KD Leisures 540385 X 8.90 89.00
Welcure Drugs & 524661 XT 8.90 89.00
Neelkanth Rock-Miner 531049 Z 8.90 89.50
Vallabh Steel Lt 513397 X 8.95 89.50
OrgInformatics 517195 XD 8.95 89.90
Interactive Fin. Ser 539692 X 8.99 90.00
Alka Diamond Ind 531581 Z 9.00 90.00
Elder Health Car 524830 Z 9.00 90.00
Vama Industries Ltd. 512175 X 9.00 90.00
Century Extru. 500083 B 9.00 90.30
G S Auto Interna 513059 XT 9.03 90.50
Santosh Fine - F 530035 XT 9.05 90.50
Mega Fin (India) 532105 P 9.05 90.80
Cybele Industries Lt 531472 X 9.08 90.80
Bloom Dekor Ltd. 526225 X 9.08 90.90
Netripples Software 542117 X 9.09 90.90
Maitri Enterprises 513430 XT 9.09 91.00
Prime Urban Dev. 521149 X 9.10 91.00
Bheema Cements Ltd. 518017 Z 9.10 91.10
Kamanwala Housing Co 511131 XT 9.11 91.10
Surat Textile Mi 530185 X 9.11 91.20
Kilburn Chemical 524699 Z 9.12 91.30
Sharika Enterprises 540786 B 9.13 91.40
Unjha Formulatio 531762 X 9.14 91.40
Arcee Industries 520121 X 9.14 91.40
Dynamic Portfoli 530779 X 9.14 91.50
Gayatri BioOrganics 524564 XT 9.15 91.60
Tree House Education 533540 T 9.16 91.60
SAL Steel 532604 T 9.16 91.70
Elgi Rubber Company 590023 N.A. 9.17 91.90
Shreevatsaa Fina 532007 XT 9.19 91.90
Adarsh Plant Pro 526711 X 9.19 92.00
Worldwide Aluminium 526525 XT 9.20 92.00
Panth Infinity 539143 X 9.20 92.00
Jaipan Industrie 505840 X 9.20 92.20
Unitech Internationa 531867 XT 9.22 92.20
IykotHitechToolroom 522245 Z 9.22 92.30
Apex Buildsys 531615 Z 9.23 92.40
PBA Infrastructure L 532676 T 9.24 92.50
Alacrity Securities 535916 M 9.25 92.50
Advanced Microni 517552 Z 9.25 92.70
Polycon Internat 531397 X 9.27 92.90
Thambbi Modern S 514484 XT 9.29 92.90
Dynamic Microste 531330 P 9.29 93.00
Varun Shipping 500465 Z 9.30 93.00
Arrow Textiles Ltd. 533068 T 9.30 93.40
Tarang Projects 538287 B 9.34 93.50
Multipurpose Trading 504356 XT 9.35 93.80
Kachchh Minerals Ltd 531778 XT 9.38 93.90
Andhra Bank 532418 A 9.39 94.00
Stone India 522085 Z 9.40 94.10
KLG Capital Serv 530771 XT 9.41 94.40
ST Services Ltd 538876 XT 9.44 94.40
Helios and Matheson 532347 Z 9.44 95.00
Kansal Fibres Li 531205 P 9.50 95.00
Chothani Foods 540681 M 9.50 95.10
MSP Steel & Power Lt 532650 B 9.51 95.20
Sanmitra Commercial 512062 XT 9.52 95.30
South Indian Ban 532218 A 9.53 95.40
Inceptum Enterprises 538541 Z 9.54 95.70
Jyoti 504076 X 9.57 95.80
Fraser & Company 539032 X 9.58 96.00
Pervasive Commoditie 517172 P 9.60 96.00
JPT Securities 530985 XT 9.60 96.10
Tavernier Resources 531190 X 9.61 96.20
Bihar Sponge 500058 XT 9.62 96.20
Cyber Media (India) 532640 T 9.62 96.50
Ashirwad Steels 526847 X 9.65 96.60
RCI Industries & Tec 537254 B 9.66 96.60
RTCL Ltd. 531552 X 9.66 97.20
Sugal & Damani Share 511654 X 9.72 97.40
Modern Dairies 519287 X 9.74 97.50
Gajanan Securiti 538609 XT 9.75 97.60
Aditya Ispat 513513 X 9.76 97.80
Sakuma Exports 532713 T 9.78 97.90
Yash Man.&Satlt. 511601 X 9.79 98.20
RCC Cements Limi 531825 XT 9.82 98.40
VMV Holidays Ltd. 539222 M 9.84 98.40
Hind.ConstructionCo. 500185 A 9.84 98.50
Mohit Paper Mill 530169 XT 9.85 98.60
Dalmia DSP 502150 P 9.86 98.70
Linear Industries 524103 XT 9.87 98.70
Tiaan Consumer 540108 X 9.87 98.80
Oriental Trimex 532817 B 9.88 99.00
SSPN Finance L 539026 M 9.90 99.20
Eastern Gases Li 540790 X 9.92 99.30
Ganesh Films India 541703 M 9.93 99.40
JSW Ispat Steel 500305 B 9.94 99.50
Real Touch Finance 538611 X 9.95 99.50
Brabourne Enterprise 500384 N.A. 9.95 99.70
Marg Techno Projects 540254 X 9.97 99.80
USG Tech Solutions 532402 X 9.98 99.90
Pittsburgh Iron & St 531135 XD 9.99 99.90
Hind. Flurocarbo 524013 B 9.99 100.00
Chamak Holdings 539600 XD 10.00 100.00
Elitecon Internation 539533 XT 10.00 100.00
Sri Amarnath Finance 538863 XT 10.00 100.00
Monind L 532078 X 10.00 100.00
Pariksha Fin-Invest 539481 XT 10.00 100.00
Sidh Automobiles 539983 Z 10.00 100.00
Adharshila Capital 539493 XT 10.00 100.00
Shree Bhavya Fabrics 521131 X 10.00 100.00
Krishna Capital 539384 XT 10.00 100.00
Dynamic Archistru 539681 XT 10.00 100.00
Rishab Special Y 514177 P 10.00 100.00
Gratex Industrie 526751 XT 10.00 100.00
Trinity League India 531846 XT 10.00 -
18,728.20
 Rs 10-100 (BSE)
Company Code Group Previous Close (Rs)
Essar Shipping 533704 B 10.01 100.10
Indoworth Holdings 512408 XT 10.05 100.50
TGB Banquets 532845 B 10.09 100.90
Sampada Chemical 506172 XT 10.10 101.00
Skyline Millars 505650 XT 10.10 101.00
Benara Bearings 541178 M 10.10 101.00
Ganon Products 512443 XT 10.10 101.00
Chowgule Steam. 501833 XT 10.10 101.00
Disha Resources 531553 X 10.12 101.20
Vista Pharmaceut 524711 X 10.13 101.30
The Sirpur Paper 502455 Z 10.14 101.40
Shyam Telecom 517411 T 10.15 101.50
Kemrock Indus. 526015 Z 10.16 101.60
Syncom Formul. 524470 X 10.19 101.90
Amrapali Develop 521103 N.A. 10.20 102.00
Amrapali Inds. 526241 X 10.22 102.20
Arora Fibres Ltd 521174 XT 10.22 102.20
Royal Cushion Vi 526193 XT 10.24 102.40
Anka India 531673 X 10.25 102.50
Corporation Bank 532179 A 10.25 102.50
Aanchal Ispat Ltd. 538812 XT 10.25 102.50
K Z Leasing & Financ 511728 X 10.25 102.50
Blue Circle Serv 508939 XT 10.25 102.50
K K Fincorp 503669 X 10.26 102.60
Response Informatics 538273 X 10.26 102.60
Celebrity Fashions L 532695 B 10.28 102.80
Macro International 512600 X 10.29 102.90
GB Global 533204 T 10.29 102.90
Regency Fincorp 540175 X 10.30 103.00
Veerhealth Care 511523 X 10.31 103.10
Rama Vision 523289 XT 10.36 103.60
Jhandewalas Foods 540850 M 10.36 103.60
Blueblood Ventures L 539637 M 10.38 103.80
Libord Securities 531027 X 10.39 103.90
SK International Exp 542728 M 10.40 104.00
Indo Asian Foods 531674 Z 10.40 104.00
Shree Rang Mark Trav 531149 Z 10.42 104.20
Vodafone Idea L 532822 A 10.44 104.40
Otco Internation 523151 X 10.45 104.50
Indowind Energy Ltd. 532894 T 10.45 104.50
Super Bakers (India) 530735 X 10.46 104.60
Kanchan Internat 530165 XT 10.46 104.60
Pacheli Indl. Fin 523862 XT 10.50 105.00
Syschem (India) 531173 XT 10.50 105.00
Valuemart Retail 511114 Z 10.50 105.00
Sudev Industries 526530 XT 10.50 105.00
Cheslind Textile 521056 B 10.50 105.00
Navoday Enterprises 543305 M 10.50 105.00
Tokyo Finance Li 531644 X 10.50 105.00
Gold Rock Invest 501111 XT 10.50 105.00
Nova Publications 530733 X 10.55 105.50
Positive Electronics 539178 XD 10.58 105.80
Ranjeet Mechatronics 541945 M 10.60 106.00
Marg Projects and In 513648 Z 10.60 106.00
BLB Ltd. 532290 B 10.62 106.20
GOL Offshore Ltd. 532786 XT 10.63 106.30
Dunlop India 509130 T 10.64 106.40
Maestros Mediline Sy 501209 XT 10.65 106.50
Diligent Industries 531153 XT 10.65 106.50
Gautam Gems 540936 B 10.67 106.70
Energy Developme 532219 B 10.67 106.70
Parekh Aluminex 532606 Z 10.67 106.70
Meenakshi Enterprise 538834 XT 10.69 106.90
Fruition Venture Ltd 538568 XT 10.70 107.00
VSF Projects Ltd. 519331 XT 10.71 107.10
HLV L 500193 B 10.72 107.20
Titaanium Ten Enterp 539985 M 10.75 107.50
Catvision Ltd. 531158 XT 10.75 107.50
Genus Paper & Boards 538961 T 10.75 107.50
India Poly Fib. 500203 N.A. 10.78 107.80
ATV Projects 500028 XT 10.80 108.00
RNB Industries 531250 Z 10.80 108.00
ADS Diagnostic 523031 P 10.80 108.00
Girdharilal Suga 507506 ZP 10.82 108.20
Alchemist Corporatio 531409 XT 10.83 108.30
Eco Friendly Food Pr 534839 MT 10.83 108.30
Triveni Enterprises 538569 X 10.83 108.30
Stewarts & Lloy. 504960 XT 10.83 108.30
Sparc Systems Lt 531370 XT 10.87 108.70
GSB Finance Lt 511543 X 10.95 109.50
Bhagyodaya Infrastru 501233 P 10.96 109.60
Bhagyodaya Infrastru 501233 T 10.96 109.60
Gandhinagar Enter. 530237 Z 10.96 109.60
Sheraton Properties 512367 P 10.98 109.80
Toyama Electric 517407 XD 10.99 109.90
Shree Rani Sati 501267 P 11.00 110.00
O P Chains Ltd. 539116 M 11.00 110.00
Indo Euro Indchem 524458 XT 11.00 110.00
SDC Techmedia 535647 M 11.02 110.20
Prismx Global Ventur 501314 XT 11.05 110.50
Peninsula Land L 503031 T 11.09 110.90
Mindvision Capital L 530955 Z 11.10 111.00
Dalmia Industrial De 539900 Z 11.10 111.00
Moongipa Capital 530167 XT 11.12 111.20
Ace Men Engg Works 539661 XT 11.13 111.30
SPML Infra 500402 T 11.15 111.50
SE Power 534598 B 11.15 111.50
Svaraj Trd & Age 503624 X 11.16 111.60
Mohit Industries 531453 T 11.17 111.70
Sadhna Broadcast 540821 X 11.20 112.00
MFS Intercorp 513721 ZP 11.22 112.20
Thakral Services (In 509015 X 11.22 112.20
Neil Industries 539016 X 11.23 112.30
Geefcee Finance 530389 Z 11.25 112.50
Jonjua Overseas 542446 M 11.25 112.50
Jash Dealmark 540394 MT 11.29 112.90
Dhruv Estates Lt 507886 XT 11.30 113.00
Continental Cont 531460 XT 11.30 113.00
Infronics Systems 537985 X 11.32 113.20
UnitedBreweries(Hol) 507458 Z 11.34 113.40
Hind Industries 526307 Z 11.36 113.60
Supreme Holdings 530677 X 11.40 114.00
Adishakti Loha 543377 MT 11.40 114.00
Gujarat Poly Electro 517288 X 11.41 114.10
Helpage Finlease 539174 XT 11.45 114.50
Ashiana Agro Ind 519174 XT 11.48 114.80
Deltron 504256 P 11.50 115.00
Remi Elektrotechnik 512487 XT 11.51 115.10
VMS Industries Ltd. 533427 XT 11.52 115.20
Ajwa Fun World & 526628 P 11.54 115.40
Techno Forge Ltd 522142 Z 11.55 115.50
Decillion Finance 539190 XT 11.55 115.50
Milgrey Finance 511018 P 11.56 115.60
ACCEL L 517494 X 11.58 115.80
Canopy Finance 539304 XT 11.60 116.00
Shiva Suitings 521003 P 11.60 116.00
Netflier Finco Ltd. 532860 N.A. 11.60 116.00
Sonal Adhesives 526901 X 11.63 116.30
Blue Cloud Softech 539607 XT 11.65 116.50
Digicontent 542685 T 11.68 116.80
Duke Offshore Lt 531471 XT 11.69 116.90
Krishna Filament Ind 500248 X 11.71 117.10
Lakhotia Polyesters 535387 XT 11.73 117.30
Trans Freight Co 513063 XT 11.75 117.50
Ansal Properties & I 500013 B 11.78 117.80
Southern Latex 514454 XT 11.80 118.00
Futuristic Sec. 523113 XT 11.81 118.10
Fusion Fittings 531760 Z 11.81 118.10
Aditya Spinners 521141 XT 11.82 118.20
Nouveau Global Vent. 531465 X 11.83 118.30
Hitkari Ind Ltd 530633 XD 11.85 118.50
Pithampur Poly P 530683 P 11.85 118.50
Shraddha Prime Proj 531771 XT 11.86 118.60
Radhagobind Commerci 539673 XT 11.90 119.00
Simplex Projects 532877 Z 11.92 119.20
Ducon Infratech 534674 T 11.95 119.50
MPDL 532723 XT 11.95 119.50
Novateor Research 542771 M 11.97 119.70
Manugraph India Ltd. 505324 B 11.98 119.80
Paramount Commun 530555 T 11.99 119.90
Shree Salasar In 503635 XT 12.00 120.00
RRIL 531307 X 12.00 120.00
Relson India Ltd 502473 ZY 12.00 120.00
Khandelwal Extra 519064 XT 12.00 120.00
Shivagrico Imple 522237 XT 12.00 120.00
Winsome Brewerie 526471 XT 12.00 120.00
Balurghat Techno 520127 X 12.00 120.00
Uniroyal Marine 526113 XT 12.06 120.60
IMP Powers 517571 B 12.06 120.60
Bhagheeratha Eng 522136 B 12.07 120.70
Sterling Powergensys 513575 Z 12.07 120.70
Basant Agro Tech 524687 XT 12.07 120.70
Galaxy Agrico Ex 531911 XT 12.08 120.80
Shyam Century Ferro 539252 B 12.11 121.10
T Nadu Steel Tub 513540 P 12.18 121.80
Starlog Enterprises 520155 X 12.19 121.90
Mini Diamonds 523373 XT 12.21 122.10
Zee Media Corp 532794 B 12.23 122.30
Bell Ceramics 515035 B 12.23 122.30
James Hotels Lim 526558 Z 12.23 122.30
Super Spinning 521180 T 12.25 122.50
U H Zaveri 541338 M 12.25 122.50
Trend Electronics 517228 Z 12.26 122.60
Adroit Infotech 532172 T 12.27 122.70
SC Agrotech Ltd. 526081 XT 12.28 122.80
Accedere L 531533 XT 12.28 122.80
Titagarh Steels Ltd. 500416 N.A. 12.28 122.80
Niryat Sam Appar 531836 Z 12.29 122.90
Mena Mani Industries 531127 X 12.30 123.00
Rajkot Investment Tr 539495 Z 12.35 123.50
Archon Industries 506041 Z 12.35 123.50
Advance Syntex 539982 T 12.35 123.50
Neeraj Paper Market 539409 XT 12.36 123.60
Channel Nine Enterta 535142 MT 12.36 123.60
Dena Bank 532121 A 12.39 123.90
Ashish Polyplast 530429 X 12.39 123.90
Natco Economicals 539595 Z 12.40 124.00
Acme Resources 539391 X 12.41 124.10
Raghunath Intern 526813 XT 12.41 124.10
Ind-Swift L 524652 T 12.42 124.20
Fenoplast Ltd 526689 Z 12.42 124.20
IFCI Ltd. 500106 A 12.47 124.70
Leena Consultancy Lt 509046 P 12.47 124.70
Gujarat Natural Res 513536 X 12.49 124.90
Midfield Industries 533220 XT 12.50 125.00
Sofcom Systems 538923 XT 12.50 125.00
Classic Leasing 540481 X 12.52 125.20
LancorHoldings Ltd 509048 XT 12.58 125.80
ABC Gas (Internation 513119 XT 12.58 125.80
Rotographics (India) 539922 X 12.59 125.90
Comfort Commotrade L 534691 X 12.60 126.00
Lumax Automotive Sys 532537 Z 12.60 126.00
Gagan Gases Limi 524624 X 12.62 126.20
Advance Metering Tec 534612 X 12.62 126.20
Imagicaaworld Entert 539056 B 12.62 126.20
Starlit Power System 538733 B 12.66 126.60
Beryl Drugs Ltd. 524606 X 12.70 127.00
Piccadily Sugar 507498 XT 12.70 127.00
Arnold Holdings 537069 X 12.72 127.20
Peoples Investmn 501144 XT 12.72 127.20
Addi Industries 507852 XT 12.74 127.40
Redex Protech 523650 XT 12.75 127.50
Mega Nirman & Indust 539767 XT 12.75 127.50
RCL Retail 534708 MT 12.75 127.50
Sun Granite Export 531013 XT 12.75 127.50
Suryavanshi Spg 514140 X 12.79 127.90
Mewat Zinc 513496 P 12.80 128.00
Shree Rama Multi 532310 B 12.80 128.00
Kovalam Investment 505585 XT 12.82 128.20
Euro Leder Fash 526468 XT 12.82 128.20
Longview Tea 526568 XT 12.85 128.50
Uniroyal Industries 521226 XT 12.85 128.50
Franklin Industries 540190 X 12.85 128.50
Everonn Education 532876 X 12.85 128.50
Atlanta Ltd. 532759 T 12.93 129.30
JJ Finance Corporat 523062 XT 12.94 129.40
Chemtech Industrial 537326 T 12.95 129.50
3P Land Holdings 516092 T 12.96 129.60
Bangalore Fort Farms 539120 X 12.97 129.70
United Credit Li 531091 X 12.97 129.70
Veer Energy & Infras 503657 XT 12.98 129.80
Deep Diamond India 539559 XT 13.00 130.00
Bloom Industries 513422 P 13.00 130.00
HCL Infosystem 500179 B 13.01 130.10
Anuroop Packaging Lt 542865 M 13.02 130.20
High Street Filatex 531301 X 13.02 130.20
HB Estate Devlpr 532334 X 13.06 130.60
Evergreen Textiles L 514060 ZP 13.06 130.60
Enterprise Inter 526574 X 13.07 130.70
Uniflex Cables 500427 N.A. 13.08 130.80
Span Divergent 524727 X 13.08 130.80
Valley Magnesite 539543 X 13.12 131.20
Upasana Finance 511764 X 13.12 131.20
Central India Poly. 500099 N.A. 13.13 131.30
Lippi Systems Li 526604 XT 13.17 131.70
Bajrang Finance 511139 XT 13.18 131.80
PCS Technology 517119 X 13.20 132.00
Peeti Securities 531352 XT 13.20 132.00
Digjam Ltd.[Old] 503796 B 13.20 132.00
Unimode Overseas 512595 XT 13.23 132.30
Indian Bright Steel 504731 XT 13.25 132.50
Hilton Metal Forging 532847 B 13.25 132.50
Chartered Logistics 531977 XT 13.26 132.60
Zee Learn Ltd. 533287 B 13.26 132.60
Tulsyan NEC Ltd. 513629 Z 13.30 133.00
Wellness Noni 531211 P 13.30 133.00
Relic Technologi 511712 X 13.30 133.00
YES Bank Ltd. 532648 A 13.32 133.20
Modern Converters 539762 XT 13.35 133.50
MSR India 508922 XT 13.40 134.00
Ravi Kumar Distiller 533294 T 13.40 134.00
Savani Financial 511577 XT 13.40 134.00
Reliable Ventures In 532124 XT 13.44 134.40
Hind. Motor 500500 B 13.44 134.40
Guj. Toolroom Lt 513337 XT 13.45 134.50
Evexia Lifecare 524444 X 13.46 134.60
Sharad Fibres & 514402 P 13.55 135.50
Indian Charge Ch 513235 N.A. 13.55 135.50
Bajaj HindusthanSuga 500032 T 13.55 135.50
Krypton Ind. 523550 X 13.63 136.30
Vinayak Polycon Int. 534639 X 13.64 136.40
Ratan Glitter Indust 512397 Z 13.67 136.70
Citadel Realty & Dev 502445 X 13.68 136.80
Bhilwara Technical 533108 X 13.70 137.00
7NR Retail Ltd. 540615 B 13.71 137.10
Shri Krishna Devcon 531080 X 13.71 137.10
Rajputana Investment 539090 X 13.72 137.20
Eurotex Inds. 521014 T 13.77 137.70
Norris Medicines 524414 X 13.84 138.40
Simplex Mills Co Ltd 533018 XT 13.89 138.90
Blue Pearl Texspin 514440 XT 13.89 138.90
Diggi Multitrade 540811 M 13.90 139.00
LKP Securities 540192 X 13.90 139.00
Graviss Hospitality 509546 X 13.90 139.00
Morgan Ventures Ltd. 526237 X 13.94 139.40
Photoquip (India 526588 XT 13.95 139.50
Nova Iron & Stee 513566 XT 13.97 139.70
Sylph Education Solu 539682 B 13.98 139.80
Navigant Corporate A 539521 M 14.00 140.00
Has Lifestyle 780014 IP 14.00 140.00
Welspun Specialty 500365 X 14.00 140.00
Kkrrafton Developers 521238 XT 14.00 140.00
Shelter Infra 526839 X 14.00 140.00
Shree Pacetronix 527005 XT 14.03 140.30
AI Champdany Industr 532806 XT 14.05 140.50
Ramgopal Polytex 514223 XT 14.05 140.50
Parsvnath Developers 532780 B 14.06 140.60
GTL Ltd. 500160 T 14.10 141.00
Purshottam Investofi 538647 X 14.17 141.70
EMA India Ltd. 522027 X 14.17 141.70
Sellwin Traders Ltd. 538875 XT 14.20 142.00
East Buildtech 507917 XT 14.25 142.50
Indage Vintners Ltd. 522059 B 14.25 142.50
NPR Finance Limi 530127 X 14.25 142.50
Oasis Nutraceuticals 504345 XD 14.25 142.50
Rishi Laser Ltd. 526861 X 14.25 142.50
Jindal Leasefin 539947 XT 14.26 142.60
DS Kulkarni Develope 523890 Z 14.30 143.00
South Asian Petroch. 532452 B 14.30 143.00
Abhishek Finlease 538935 XT 14.30 143.00
Unistar Multimedia 532035 XT 14.33 143.30
Suvidhaa Infoserve 543281 B 14.35 143.50
Kutch Salt & All 506540 P 14.40 144.00
Beardsell Ltd. 539447 B 14.40 144.00
Rajeswari Infra 526823 XT 14.42 144.20
Simplex Papers Ltd. 533019 XT 14.44 144.40
Corporate Merchant 540199 XT 14.45 144.50
Surya India 539253 XT 14.45 144.50
Oswal Leasing 509099 P 14.46 144.60
Kuberan Global Edu 543289 MS 14.50 145.00
Salguti Industries L 526554 XT 14.50 145.00
Maxheights Infra 534338 X 14.50 145.00
U Y Fincorp 530579 X 14.50 145.00
RCL Foods Ltd. 530923 Z 14.50 145.00
Cinevista L 532324 T 14.50 145.00
Saptarishi Agro 519238 XT 14.51 145.10
Guj. Terce Labor 524314 XT 14.52 145.20
Pasupati Spg. 503092 XT 14.55 145.50
UCO Bank 532505 A 14.57 145.70
Syndicate Bank 532276 A 14.60 146.00
Jain Marmo Indus 539119 XT 14.60 146.00
Equilaterial Enter 531262 XD 14.65 146.50
Remi Securities 511149 XT 14.68 146.80
Ganesh Holding 504397 XT 14.70 147.00
Kandagiri Spinni 521242 XT 14.70 147.00
Filtra Consultants & 539098 M 14.70 147.00
Marsons Ltd. 517467 Z 14.71 147.10
Purple Entertainment 540159 X 14.78 147.80
ASI Industries 502015 X 14.80 148.00
Circuit Systems (Ind 532913 XD 14.81 148.10
Bhakti Gems and Jewe 540545 B 14.85 148.50
Chemplast Sanmar 506355 T 14.86 148.60
Chemplast Sanmar 543336 B 14.86 148.60
Kotia Enterprises 539599 X 14.87 148.70
Reliance Power L 532939 T 14.90 149.00
Indian Acrylics 514165 X 14.90 149.00
Mitshi India L 523782 X 14.98 149.80
Jumbo Bags Ltd 516078 Z 14.98 149.80
Trombo Extractions 519303 ZP 15.00 150.00
Shiva Medicare L 524602 Z 15.00 150.00
Autolite (I) 500029 Z 15.00 150.00
Pearl Polymers 523260 B 15.00 150.00
Tinna Trade 541741 X 15.00 150.00
Champion Finsec 504367 Z 15.00 150.00
Killick Nixon 501316 XD 15.00 150.00
Visco Trade Associat 540097 X 15.00 150.00
Soma Papers 516038 Z 15.04 150.40
JK Sugar 532519 T 15.04 150.40
Sakthi Sugars 507315 T 15.05 150.50
STL Global Ltd. 532730 B 15.05 150.50
Asia Capital 538777 X 15.05 150.50
ISL Consulting 511609 X 15.15 151.50
Ambar Protein Indust 519471 XT 15.17 151.70
Aruna Hotels Ltd. 500016 XT 15.20 152.00
Galada Finance 538881 XT 15.22 152.20
Suditi Hosiery 521113 XT 15.25 152.50
NHC Foods 517554 X 15.27 152.70
Sindu Valley Tech 505504 P 15.28 152.80
LS Industries Ltd. 514446 B 15.30 153.00
Real Eco-Energy 530053 XT 15.38 153.80
Trans Financial 526961 XT 15.40 154.00
Davangere Sugar 543267 XT 15.43 154.30
Baba Arts 532380 X 15.45 154.50
Hiliks Technologies 539697 XT 15.45 154.50
Mauria Udyog 539219 XT 15.50 155.00
Flexituff Ventures 533638 B 15.53 155.30
Swarna Securitie 531003 X 15.55 155.50
India Finsec Ltd. 535667 XT 15.58 155.80
Shree Securities 538975 XT 15.59 155.90
Unique Organics 530997 X 15.60 156.00
Birla Precision Tech 522105 X 15.62 156.20
Moongipa Securities 539199 XT 15.63 156.30
Dhanlaxmi Bank 532180 B 15.65 156.50
Mercantile Ventures 538942 X 15.65 156.50
Rainbow Foundati 531694 X 15.65 156.50
ICL Organic Dairy 542935 M 15.66 156.60
Standard Indust 530017 T 15.68 156.80
Sadbhav Infrastructu 539346 B 15.70 157.00
Frontline Corp 532042 XT 15.75 157.50
Amber Fabrics L 536820 Z 15.75 157.50
Sunil Industries 521232 P 15.80 158.00
Tarini International 538496 M 15.80 158.00
Visa Steel 532721 B 15.83 158.30
Kenvi Jewels 540953 M 15.84 158.40
Adcon Capital Servic 539506 XT 15.85 158.50
Manraj Housing F 530537 Z 15.85 158.50
KMG Milk Food 519415 P 15.85 158.50
Swarnsarita Gems 526365 X 15.85 158.50
Inter Globe Fin. 511391 XT 15.90 159.00
Vivanta Industries 541735 XT 15.90 159.00
Valencia Nutrition L 542910 MS 15.95 159.50
Mefcom Capital M 531176 X 15.96 159.60
Rohit Ferro-Tech 532731 T 15.96 159.60
SM Auto Stamping 543065 M 16.00 160.00
Shreeshay Engineers 541112 M 16.00 160.00
Sujala Trading 539117 X 16.01 160.10
Minda Finance 539303 XT 16.05 160.50
Chitradurga Spin 521244 XT 16.10 161.00
VIP Clothing 532613 T 16.10 161.00
Vaswani Industries L 533576 B 16.12 161.20
SSPDL Ltd. 530821 X 16.15 161.50
Jayavant Product 531382 Z 16.15 161.50
Aki India 542020 M 16.15 161.50
Coastal Roadways 520131 P 16.15 161.50
Sical Logistics 520086 B 16.16 161.60
Compucom Softwr 532339 B 16.16 161.60
Elcid Investment 503681 XT 16.20 162.00
Remi Sales & Eng 504360 XT 16.20 162.00
Regaliaa Realty 530807 Z 16.20 162.00
Promax Power 543375 MT 16.21 162.10
Konark Synthetic 514128 X 16.24 162.40
Summit Securities Lt 504807 N.A. 16.25 162.50
SRU Steels 540914 XT 16.30 163.00
Mohite Industries 532140 XT 16.30 163.00
Mangalam Timber 516007 T 16.30 163.00
Assambrook Ltd. 500025 XD 16.35 163.50
Oswal Agro Mills 500317 B 16.35 163.50
Sakthi Finance 511066 X 16.35 163.50
Ahm. Steelcraft 522273 X 16.40 164.00
Kisan Mouldings 530145 XT 16.45 164.50
IB Infotech 519463 XT 16.45 164.50
Escorp Asset Manage 540455 M 16.50 165.00
ACE Software E 531525 X 16.53 165.30
Modulex Construction 504273 XT 16.55 165.50
Titan Securities 530045 XT 16.55 165.50
Inani Securities 531672 X 16.55 165.50
Pharmaids Pharma 524572 X 16.58 165.80
Cranex Ltd 522001 X 16.60 166.00
Sai Capital 531931 XT 16.60 166.00
BCC Fuba India 517246 XT 16.65 166.50
ID Info Business 511260 XT 16.65 166.50
Phoenix Township 537839 X 16.66 166.60
Incon Engineers 531594 XT 16.72 167.20
Rajasthan Cylinders 538707 X 16.75 167.50
Khandwala Securi 531892 B 16.75 167.50
Garware Syntheti 514400 X 16.78 167.80
Svarnim Trade Udyog 539911 X 16.78 167.80
Ellora Trading Ltd. 542803 XT 16.80 168.00
Gulshan Sugar 524184 N.A. 16.80 168.00
Ashim Investment Com 532753 N.A. 16.80 168.00
CCL International Lt 531900 X 16.85 168.50
Fervent Synergies L 533896 X 16.85 168.50
Focus Business Sol 543312 M 16.90 169.00
Onesource Ideas 530805 X 16.90 169.00
Gaekwar Mills Lt 502850 XT 16.90 169.00
Milestone Global 531338 X 16.92 169.20
Setco Automotive 505075 B 16.95 169.50
Kanungo Financiers 540515 X 17.00 170.00
Sri Rama. Mills (Coi 521178 X 17.00 170.00
Prajay Engineers 531746 T 17.00 170.00
Andhra Cement 532141 T 17.00 170.00
Sita Enterprises 512589 X 17.10 171.00
Ind Renewable Energy 536709 XT 17.10 171.00
Triochem Product 512101 XT 17.10 171.00
Rajkamal Synth. 514028 XT 17.13 171.30
Bhoruka Steel & Serv 504997 N.A. 17.15 171.50
Siel Financial S 532217 XT 17.15 171.50
Cupid Trades&Fin 512361 XD 17.15 171.50
Archies Ltd. 532212 T 17.20 172.00
Vishvjyoti Trading 512067 XT 17.20 172.00
Anup Malleables 506087 P 17.20 172.00
Parsoli Corporation 530071 XD 17.20 172.00
Paragon Finance 531255 X 17.25 172.50
DB (International) 530393 T 17.25 172.50
Alankit 531082 B 17.25 172.50
Asia Pack 530899 XT 17.30 173.00
Bonanza Industri 523133 Z 17.30 173.00
Innovassynth Investm 533315 XT 17.30 173.00
Polylink Polymer 531454 XT 17.30 173.00
Innovative Tech 523840 X 17.35 173.50
Sanghvi Forging & En 533411 T 17.35 173.50
Subh Tex (India) 536671 MT 17.35 173.50
Sacheta Metals L 531869 X 17.40 174.00
WEP Solutions 532373 X 17.40 174.00
Kallam Textiles 530201 XT 17.40 174.00
Citi Port Financ 531235 XT 17.40 174.00
Nuway Organic Natura 531819 XT 17.40 174.00
SER Industries 507984 Z 17.40 174.00
Banas Finance Lt 509053 X 17.45 174.50
Transcorp Inter 532410 X 17.45 174.50
CIL Securities L 530829 X 17.45 174.50
Prime Property Devel 530695 X 17.45 174.50
Sampre Nutrition 530617 XT 17.50 175.00
Emerald Leasing Fin 538882 X 17.50 175.00
BNR Udyog 530809 X 17.50 175.00
Jattashankar Indust 514318 P 17.50 175.00
Decorous Investme 539405 XT 17.55 175.50
Sumuka Agro Ind 532070 X 17.60 176.00
Himalaya Food Inter 526899 X 17.60 176.00
Sanghvi Brands 540782 M 17.60 176.00
Boston Bio Systems L 531458 XD 17.64 176.40
Union Quality Pl 526799 XT 17.65 176.50
Pritika Auto Ind. 539359 B 17.65 176.50
Billwin Industries L 543209 M 17.70 177.00
Jindal Capital L 530405 X 17.70 177.00
Cian Healthcare 542678 M 17.75 177.50
MTNL 500108 B 17.75 177.50
G G Engineering 540614 B 17.80 178.00
Ramsons Projects 530925 XT 17.85 178.50
Karnavati Finance Lt 538928 B 17.85 178.50
Roopa Industries 530991 X 17.90 179.00
Texplast Industr 530635 Z 17.90 179.00
Jointeca Education S 534659 M 17.90 179.00
Alexander Stamps 511463 XT 17.90 179.00
Anand Projects 501630 P 17.95 179.50
Amrapali Fincap Ltd. 539265 M 18.00 180.00
Jetmall Spices 543286 M 18.00 180.00
Continental Sec 538868 XT 18.00 180.00
Dish TV India Ltd. 532839 A 18.00 180.00
Megasoft Ltd. 532408 T 18.00 180.00
RR Financial Consult 511626 Z 18.00 180.00
Thomas Scott (India) 533941 T 18.00 180.00
Rap Media 531583 XT 18.01 180.10
Apis India Ltd. 506166 XT 18.05 180.50
Jaybharat Textiles 512233 Z 18.05 180.50
Ambica Agarbathi 532335 B 18.05 180.50
Jyoti Structures 513250 Z 18.05 180.50
Indilite Engineering 530061 ZP 18.06 180.60
Punj. & Sind Ban 533295 B 18.10 181.00
Arunjyoti Bio Ventur 530881 XT 18.15 181.50
S P Capital Financin 530289 X 18.20 182.00
Phyto Chem (Indi 524808 X 18.20 182.00
Scanpoint Geomatics 526544 XT 18.25 182.50
Onelife Capital Adv 533632 T 18.25 182.50
Ashiana Ispat 513401 X 18.25 182.50
Ashima Ltd. 514286 B 18.35 183.50
Aroma Enterprises 531560 Z 18.35 183.50
Siddharth Education 540736 MT 18.40 184.00
Modern Shares & Stoc 509760 XT 18.45 184.50
Amalgamated Elec 501622 XT 18.50 185.00
Ocean Agro (Indi 519491 XT 18.50 185.00
The Mandhana Retail 540210 B 18.54 185.40
Dewan Housing 511072 B 18.55 185.50
PS IT Infrastructure 505502 XT 18.55 185.50
Dharani Sugars 507442 T 18.60 186.00
Tuticorin Alk. 506808 X 18.60 186.00
Reliance Capital 500111 B 18.70 187.00
Cable Corpn. 500077 B 18.70 187.00
AGS Infotech 533314 XT 18.75 187.50
Suvidha Infraestate 531640 P 18.80 188.00
Apt Packaging Ltd. 506979 P 18.80 188.00
GTN Industries 500170 XT 18.80 188.00
IndiaNivesh 501700 X 18.85 188.50
Shree Rajivlocha 530295 P 18.85 188.50
DRA Consultants 540144 M 18.93 189.30
Datiware Maritime 519413 P 18.95 189.50
North Eastern Carry 534615 B 18.95 189.50
Valson Ind. Ltd. 530459 X 19.00 190.00
Typhoon Financia 539468 X 19.00 190.00
Phoenix Intl. 526481 XT 19.00 190.00
VBC Ferro Allo 513005 XT 19.00 190.00
Fundviser Capital 530197 XT 19.00 190.00
Manaksia Coated Meta 539046 B 19.04 190.40
Surana Solar 533298 B 19.04 190.40
Shree Rama Newsprint 500356 B 19.05 190.50
Sri KPR Industries 514442 X 19.05 190.50
TRC Financial Se 511730 X 19.07 190.70
Southern Infosys 540174 XT 19.10 191.00
Eros International M 533261 B 19.10 191.00
Vaarad Ventures 532320 X 19.20 192.00
Morarjee Textiles Li 532621 B 19.20 192.00
Transchem L 500422 X 19.20 192.00
Taylormade Renewable 541228 M 19.25 192.50
Ceeta Industries 514171 XT 19.25 192.50
Shree Ganesh Ela 530797 XT 19.30 193.00
Punit Commercial 512099 XT 19.30 193.00
Ficom Organics 506443 N.A. 19.35 193.50
Tonira Exports 530155 B 19.35 193.50
Indo-Global Enterpri 539433 XT 19.40 194.00
Sunbright Stock Brok 530763 XT 19.45 194.50
Choksi Lab. Ltd 526546 XT 19.50 195.00
Aryavan Enterprise 539455 XT 19.50 195.00
Intl. Data Mangt 517044 XT 19.51 195.10
7Seas Entertainment 540874 X 19.60 196.00
Mirc Electronics 500279 T 19.65 196.50
Vivimed Labs 532660 B 19.70 197.00
Raghava Estates & Pr 531627 ZP 19.80 198.00
Vapi Enterprise 502589 XT 19.80 198.00
Intec Capital 526871 XT 19.90 199.00
Valecha Engineer 532389 Z 19.95 199.50
Prism Finance Li 531735 P 20.00 200.00
Goblin India 542850 M 20.00 200.00
Bhilwara Spinner 514272 X 20.00 200.00
KJMC Corporate Advi 532304 XT 20.00 200.00
Anik Industries 519383 B 20.00 200.00
Midwest Gold 526570 XT 20.00 200.00
Gowra Leasing & 530709 XT 20.00 200.00
Modella Woollens 503772 X 20.01 200.10
MBL Infrastructures 533152 B 20.05 200.50
Williamson Magor 519224 B 20.15 201.50
Manaksia Aluminium 539045 B 20.15 201.50
Elder Projects L 524788 Z 20.15 201.50
Octav Investments Lt 533010 N.A. 20.20 202.00
Dhanlaxmi Cotex 512485 X 20.20 202.00
Garnet Construct 526727 X 20.20 202.00
CHL Ltd. 532992 X 20.20 202.00
Bervin Investmen 531340 XT 20.20 202.00
Teesta Agro Indu 524204 Z 20.25 202.50
PTC India Financial 533344 A 20.30 203.00
Le Lavoir 539814 X 20.30 203.00
Supreme Infrastructu 532904 Z 20.30 203.00
Looks Health Service 534422 XT 20.35 203.50
Samyak International 530025 XT 20.50 205.00
Sainik Finance & Ind 530265 X 20.50 205.00
Rishiroop Rubber 523658 B 20.50 205.00
Colinz Laborator 531210 XT 20.50 205.00
D & H India 517514 XT 20.50 205.00
Oswal Green Tech 539290 B 20.55 205.50
Katare Spg. Mill 502933 XT 20.55 205.50
IITL Projects 531968 X 20.60 206.00
Grabal Alok Impex Lt 532909 N.A. 20.70 207.00
Gujarat Metallic 531881 Z 20.73 207.30
Mansi Finance 511758 XT 20.80 208.00
Ecoboard Ind. 523732 XT 20.80 208.00
Asian Tea Export 519532 X 20.80 208.00
Schablona India 507894 X 20.85 208.50
Rungta Irrigatio 530449 XT 20.85 208.50
Mishtann Foods L 539594 XT 20.90 209.00
Mishtann Foods L 539594 X 20.90 209.00
Chennai Meenakshi Mu 523489 XT 20.90 209.00
Shyamkamal Inves 505515 XT 20.95 209.50
Polo Queen Industria 540717 X 20.98 209.80
Kanishk Steel In 513456 XT 21.00 210.00
Rajeshwari Cans 543285 M 21.00 210.00
Aplab 517096 X 21.00 210.00
Alpine Hous.Dev. 526519 X 21.00 210.00
Sarup Industries 514412 XT 21.00 210.00
IFL Enterprises 540377 M 21.00 210.00
MEP Infrastructure 539126 B 21.05 210.50
Karda Constructions 541161 T 21.05 210.50
Bijoy Hans Ltd. 524723 XT 21.05 210.50
Golkonda Aluminium 513309 Z 21.05 210.50
Superior Industrial 519234 XT 21.10 211.00
Wall Street Fina 511147 X 21.15 211.50
KCP Sugar & In 533192 B 21.15 211.50
Premier Synth. 509835 XT 21.15 211.50
Suraj Industries 526211 XT 21.24 212.40
CDG Petchem 534796 X 21.25 212.50
Mahaan Foods Lim 519612 XT 21.25 212.50
Kabra Commercial 539393 XT 21.25 212.50
Hathway Bhawani Cabl 509073 XT 21.30 213.00
Garbi Finvest 539492 XT 21.30 213.00
SPBL Ltd. 531702 N.A. 21.35 213.50
Alliance Integrated 534064 XT 21.35 213.50
Vardhman Polytex 514175 T 21.35 213.50
Bank of Maharash 532525 A 21.35 213.50
Inani Marbles & 531129 X 21.40 214.00
SBEC Sugar Lt 532102 XT 21.40 214.00
Pentokey Organy 524210 XT 21.45 214.50
Vamshi Rubber Li 530369 X 21.50 215.00
Roopshri Resorts 542599 M 21.50 215.00
Narendra Propert 531416 X 21.50 215.00
Hazoor Multi Project 532467 XT 21.50 215.00
Shalimar Agencies 539895 X 21.60 216.00
Cimmco 505230 B 21.60 216.00
Indian Overseas 532388 A 21.65 216.50
Ladderup Finance 530577 X 21.65 216.50
Raj Irrigation 513406 P 21.65 216.50
Brawn Biotech 530207 XT 21.65 216.50
Omkar Pharmachem 532167 XT 21.70 217.00
Ujjivan SmallFinance 542904 A 21.70 217.00
JBF Industries 514034 T 21.75 217.50
Ind-Agiv Commerce 517077 XT 21.80 218.00
Shaba Chemicals 524546 P 21.80 218.00
Spectrum Foods 531982 X 21.85 218.50
Omkar Speciality Che 533317 B 21.85 218.50
Inducto Steel Li 532001 X 21.85 218.50
Daulat Securitie 530171 X 21.90 219.00
Palm Jewels 541444 T 22.00 220.00
Bonlon Industries 543211 M 22.00 220.00
Sterling Greenwoods 526500 X 22.00 220.00
Kirloskar Elect 533193 B 22.00 220.00
Digjam L 539979 Z 22.01 220.10
Thirdwave Financ 531652 XT 22.05 220.50
Gandhinagar Leas 511489 ZP 22.10 221.00
SPEL Semiconduct 517166 X 22.10 221.00
Scandent Imaging 516110 XT 22.20 222.00
Omnitex Inds. 514324 X 22.25 222.50
Kkalpana Plastick 523652 XT 22.25 222.50
Karma Energy 533451 T 22.30 223.00
AMS Polymers 540066 XT 22.30 223.00
Deccan Gold Mines 512068 X 22.35 223.50
Nitco Ltd. 532722 B 22.35 223.50
Cindrella Hotels 526373 X 22.40 224.00
Riddhi Steel and Tub 540082 M 22.40 224.00
My Money Securit 538862 XT 22.50 225.00
Cubex Tubings Lt 526027 B 22.50 225.00
First Financial 511369 XC 22.50 225.00
Vishwamitra Financia 511361 ZP 22.55 225.50
Central Bank 532885 A 22.55 225.50
KLKElectrical 517170 XT 22.55 225.50
Bharat Bhushan Fin. 511501 X 22.60 226.00
Alok Industries Ltd. 521070 B 22.75 227.50
InterStateOilCar 530259 XT 22.75 227.50
KJMC Financial Serv. 530235 XT 22.75 227.50
Indbank Merchant 511473 B 22.80 228.00
Prima Industries 531246 XT 22.80 228.00
Patel Integrated Log 526381 B 22.90 229.00
Barak Valley Cements 532916 T 22.90 229.00
Rajasthan Tube 530253 X 22.94 229.40
Ras Extrusions 523780 N.A. 23.00 230.00
Lahoti Overseas 531842 XT 23.00 230.00
Sicagen India 533014 X 23.05 230.50
IEL Ltd 524614 XT 23.05 230.50
Prithvi Exchange 531688 X 23.10 231.00
Victoria Enterprises 506103 Z 23.10 231.00
Easun Capital Ma 542906 XT 23.20 232.00
Futuristic Solutions 534063 XT 23.20 232.00
Tilak Ventures L 503663 X 23.22 232.20
Newtime Infra. 531959 XD 23.30 233.00
Hathway Cable & Data 533162 A 23.30 233.00
CJ Gelatine 507515 XT 23.30 233.00
Paramone Concepts 531364 X 23.30 233.00
Sam Industries L 532005 X 23.40 234.00
Patel Engg. Ltd. 531120 A 23.40 234.00
Raunaq EPC Intl. 537840 XT 23.45 234.50
Diana Tea Compan 530959 X 23.45 234.50
Porwal Auto Comp 532933 X 23.50 235.00
Mehta Housing Fi 511740 XT 23.50 235.00
Piramal Phytocare 532979 B 23.50 235.00
Balkrishna Paper Mil 539251 T 23.50 235.00
Angel Fibers 541006 M 23.60 236.00
Genomic Valley Biote 539206 XT 23.60 236.00
Brindaban Holdings 506164 P 23.60 236.00
Intellvisions So 531777 B 23.65 236.50
CIL Nova Petrochemic 533407 XT 23.70 237.00
Active Clothing Co 541144 M 23.70 237.00
Pratiksha Chemic 531257 X 23.70 237.00
Rajoo Engineers 522257 X 23.75 237.50
Bajaj Hindusthan Sug 507500 N.A. 23.75 237.50
Simbhaoli Sugars 539742 T 23.75 237.50
Amba Enterprises 539196 XT 23.90 239.00
Dhanlaxmi Fabric 521151 X 23.95 239.50
N D Metal Industries 512024 X 24.00 240.00
Palco Metals 539121 X 24.00 240.00
AK Spintex L 539300 X 24.00 240.00
Chemo Pharma Lab 506365 XT 24.00 240.00
Saboo Brothers L 530267 XT 24.00 240.00
Galaxy Cloud Kitchen 506186 X 24.05 240.50
Joindre Capital 531861 XT 24.05 240.50
Shree Steel Wire 513488 X 24.20 242.00
Sagar Tourist Re 526085 ZP 24.20 242.00
MAC Hotels 541973 M 24.20 242.00
AKM Lace and Embrote 540718 M 24.20 242.00
Ad-Manum Finance 511359 X 24.20 242.00
JHS Svendgaard Labor 532771 B 24.35 243.50
Andrew Yule & Co 526173 B 24.35 243.50
Subhash Silk Mil 530231 XT 24.40 244.00
CRP Risk Management 540903 MT 24.40 244.00
Pine Animation 511421 XD 24.45 244.50
Allied Herbals 523030 Z 24.45 244.50
HT Media 532662 B 24.45 244.50
Jhaveri Flexo India 507796 B 24.50 245.00
LWS Knitwear 531402 XT 24.50 245.00
One Global Service 514330 X 24.50 245.00
Music Broadcast 540366 B 24.50 245.00
Advance Lifestyles 521048 XT 24.55 245.50
Chennai Business Con 532319 T 24.60 246.00
Compuage Infocom Ltd 532456 B 24.60 246.00
Indrayani Biote. 526445 XT 24.65 246.50
Haryana Financia 530927 ZY 24.65 246.50
Birla Tyres 542932 B 24.75 247.50
Rajshree Sugars 500354 B 24.75 247.50
Standard Batteri 504180 X 24.75 247.50
Vascon Engineers Ltd 533156 B 24.80 248.00
KM Sugar Mills 532673 B 24.85 248.50
Jupiter Infomedia Lt 534623 X 24.85 248.50
Supra Pacific Manage 540168 XT 24.90 249.00
Motor & General 501343 B 24.95 249.50
McLeod Russel 532654 B 24.95 249.50
Retro Green Revoluti 519191 X 24.95 249.50
Panache Innovations 538742 XT 25.00 250.00
Indian Railway Fin 543257 B 25.00 250.00
Kunststoffe Inds 523594 X 25.00 250.00
Voltaire Leasing & F 509038 X 25.00 250.00
Garg Furnace Lim 530615 XT 25.00 250.00
Solid Stone Company 513699 XT 25.00 250.00
Bagalkot Udyog 502125 Y 25.15 251.50
Midland Polymers 531597 XT 25.15 251.50
Jay Mahesh Infra 590132 XT 25.15 251.50
Parnax Lab L 506128 X 25.15 251.50
Captain Polyplast L 536974 X 25.20 252.00
Margo Finance 500206 XT 25.20 252.00
Crown Tours 538521 XT 25.30 253.00
Adinath Exim Res 532056 XT 25.30 253.00
Murudeshwar Cer. 515037 B 25.35 253.50
S & T Corporation Lt 514197 XT 25.40 254.00
Mukand Engineers 532097 T 25.45 254.50
Milestone Furniture 541337 M 25.50 255.00
Alcobex Metals L 513412 P 25.50 255.00
Chase Bright St. 504671 P 25.50 255.00
Madhusudan Indus 515059 X 25.50 255.00
Naysaa Securities 538668 M 25.50 255.00
Aayush Food & Herbs 539528 X 25.55 255.50
Piccadily Agro I 530305 X 25.60 256.00
Rajdarshan Indus 526662 B 25.60 256.00
Accurate Transfo 530513 Z 25.60 256.00
GTV Engineering 539479 X 25.60 256.00
Incredible Industrie 538365 T 25.75 257.50
QGO Finance 538646 XT 25.80 258.00
Sanblue Corporation 521222 X 25.80 258.00
Harleystreet Pha 524082 N.A. 25.80 258.00
Encash Entertainment 538684 M 25.85 258.50
Rana Sugars 507490 T 25.90 259.00
HPC Biosciences Ltd. 535217 MT 25.95 259.50
United Western B 500430 N.A. 25.95 259.50
Gothi Plascon 531111 P 26.00 260.00
Jigar Cables 540651 M 26.00 260.00
Nimbus Projects 511714 X 26.00 260.00
Anjani Synthetic 531223 X 26.05 260.50
Remi Edelstahl Tubul 513043 XT 26.05 260.50
IKF Finance Ltd. 530719 B 26.05 260.50
B L Kashyap & Sons 532719 B 26.10 261.00
Shree Metalloys 531962 XT 26.15 261.50
City Pulse Multiplex 542727 MT 26.20 262.00
Rishabh Digha St 531539 XT 26.25 262.50
Vinyoflex 530401 XT 26.25 262.50
Aarvee Denims an 514274 B 26.35 263.50
NEO Infracon 514332 X 26.45 264.50
Dr. Lalchandani Labs 541299 M 26.50 265.00
Shivam Autotech Ltd. 532776 B 26.50 265.00
Sanjivani parant 531569 XT 26.50 265.00
Nagarjuna Fert. 500075 N.A. 26.50 265.00
Golden Capital Serv 539853 Z 26.60 266.00
Transformers & Recti 532928 B 26.60 266.00
Shah Alloys 513436 T 26.60 266.00
Ravileela Granites 526095 X 26.60 266.00
Vishal Malleable 505930 Z 26.65 266.50
Kilburn Engg. 522101 XT 26.70 267.00
BWL Ltd. 504643 P 26.75 267.50
Nectar Lifesciences 532649 B 26.80 268.00
Vidli Restaurants Lt 539659 M 26.85 268.50
Supra Trends 511539 XT 26.90 269.00
Incap Ltd. 517370 XT 26.95 269.50
ARSS Infrastructure 533163 B 26.95 269.50
Northlink Fiscal&Cap 539110 X 27.00 270.00
Integra Capital 531314 X 27.00 270.00
Prozone Intu Propert 534675 B 27.00 270.00
Gorani Industrie 531608 X 27.00 270.00
Shah Foods Ltd. 519031 X 27.00 270.00
Tasty Dairy Speciali 540955 B 27.00 270.00
Ledo Tea Company 508306 X 27.00 270.00
Bazel International 539946 XT 27.15 271.50
Orient Abrasives 504879 B 27.15 271.50
Lynx Machinery & 505320 X 27.15 271.50
Simbhaoli Sugars L 507446 B 27.15 271.50
Rishi Techtex 523021 X 27.20 272.00
S & S Power Switch 517273 T 27.35 273.50
Jayaswal Neco Indust 522285 T 27.35 273.50
Precision Elect. 517258 XT 27.35 273.50
Gokul Refoils & Solv 532980 B 27.40 274.00
Roselabs Finance 531324 X 27.45 274.50
RO Jewels 543171 M 27.45 274.50
Mehta Securities 511738 XT 27.50 275.00
Oricon Enterprises L 513121 B 27.50 275.00
NRB Industrial Beari 535458 B 27.50 275.00
RPG Cables Ltd 517056 N.A. 27.50 275.00
Basil Infrastructure 511210 Z 27.55 275.50
Daikaffil Chemic 530825 X 27.55 275.50
Saven Technologies L 532404 X 27.55 275.50
Best Eastern Hot 508664 X 27.55 275.50
Saboo Sodium Ch 530461 XT 27.60 276.00
Master Chemicals 506867 XT 27.65 276.50
Loyal Equipments Ltd 539227 B 27.70 277.00
Rudra Global Infra P 539226 T 27.70 277.00
Shree Renuka Sugars 532670 T 27.70 277.00
Natural Biocon (I) 543207 XT 27.75 277.50
TTI Enterprise Ltd. 538597 XT 27.75 277.50
Comfort Intech 531216 XT 27.75 277.50
Ravinder Heights 543251 B 27.75 277.50
APM Industries 523537 X 27.80 278.00
Mawana Suga(Old) 532512 N.A. 27.80 278.00
Raama Paper Mills 500357 XT 27.80 278.00
Ugar Sugar Works 530363 B 27.85 278.50
Cosyn L 538922 XT 27.85 278.50
PC Jeweller L 534809 A 27.85 278.50
Deco-Mica L 531227 P 27.90 279.00
Parshwanath Corp 511176 X 28.00 280.00
Dr. Habeebullah Life 539267 X 28.00 280.00
Vipul Ltd. 511726 B 28.00 280.00
Midas Pharmasec 530257 N.A. 28.05 280.50
Pennar Industrie 513228 B 28.05 280.50
Pressman Advertising 509077 B 28.05 280.50
Emmessar Biotech 524768 X 28.05 280.50
Khemani Distributors 539788 M 28.10 281.00
Brahmaputra Infra 535693 X 28.10 281.00
SI Capital & Fin 530907 P 28.10 281.00
Royale Manor Hot 526640 XT 28.10 281.00
HMT Ltd. 500191 Z 28.20 282.00
Sonal Mercantile 538943 X 28.25 282.50
Jai Parabolic 520071 N.A. 28.30 283.00
Ras Resorts 507966 X 28.30 283.00
Duropack Ltd 526355 XT 28.40 284.00
Mukesh Steels 513265 Z 28.50 285.00
Paramount Cosmet 507970 Z 28.50 285.00
Contil India 531067 XT 28.50 285.00
Misquita Engineering 542801 M 28.50 285.00
FCL Tech.&Prod. 524600 N.A. 28.60 286.00
Zodiac Ventures 503641 XT 28.65 286.50
Bharat Road Network 540700 B 28.70 287.00
Madras Fertilize 590134 B 28.70 287.00
Shree Krishna Pa 500388 XT 28.75 287.50
Ambassador Intra 542524 XT 28.75 287.50
SJVN Ltd. 533206 A 28.80 288.00
Sumedha Fiscal S 530419 X 28.85 288.50
Prerna Infrabuild Lt 531802 X 29.00 290.00
Arshiya 506074 B 29.00 290.00
Vivid Global Industr 524576 X 29.10 291.00
Panasonic AVC Networ 532176 N.A. 29.15 291.50
South Asian Ente 526477 XT 29.15 291.50
Decipher Labs 524752 X 29.20 292.00
Manaksia Steels 539044 B 29.20 292.00
Shree Precoated Stee 533110 XT 29.20 292.00
HB Portfolio 532333 XT 29.25 292.50
Tai Industries L 519483 XT 29.25 292.50
Nagreeka Exports 521109 T 29.45 294.50
Adjia Technologies 543269 MS 29.50 295.00
Ritesh Internati 519097 XT 29.55 295.50
Ambalal Sarabhai 500009 X 29.65 296.50
Pyxis Finvest 534109 M 29.80 298.00
Concord Drugs 538965 XT 29.85 298.50
Southern Magnesi 513498 XT 29.90 299.00
Raj Packaging In 530111 XT 29.95 299.50
Hubtown 532799 T 29.95 299.50
Windsor Machines 522029 B 30.00 300.00
Yug Decor 540550 M 30.00 300.00
Manomay Tex India 540396 M 30.00 300.00
Captain Technocast 540652 M 30.00 300.00
Fine Line Circu. 517264 X 30.00 300.00
Everlon Synthe. 514358 XT 30.05 300.50
Padmanabh Alloys 531779 P 30.10 301.00
Relicab Cable Manufa 539760 M 30.10 301.00
Nintec Systems Ltd. 539843 M 30.10 301.00
Phaarmasia Ltd. 523620 XT 30.25 302.50
JSW Ispat Special 513446 T 30.30 303.00
Lime Chemicals 507759 X 30.30 303.00
Vishal Bearings Ltd. 539398 B 30.35 303.50
SJ Corporation 504398 X 30.35 303.50
Hind. NationalGl 515145 T 30.35 303.50
Anil Ltd. 532910 Z 30.40 304.00
RMC Switchgears 540358 M 30.50 305.00
AtlasCycles(Haryana) 505029 Z 30.50 305.00
Shetron Ltd 526137 XT 30.50 305.00
Orient Paper 502420 B 30.50 305.00
Orient Paper 890125 N.A. 30.50 305.00
Kaarya Facilities 540756 M 30.50 305.00
Akar Auto Industries 530621 X 30.55 305.50
Envair Electrodyne 500246 X 30.65 306.50
Virat Crane Indu 519457 X 30.75 307.50
Atishay L 538713 B 30.75 307.50
Rathi Bars Ltd. 532918 X 30.80 308.00
Narmada Chematur 524650 N.A. 30.90 309.00
Narayani Steels 540080 B 30.95 309.50
Millennium Beer Indu 521147 N.A. 31.00 310.00
Poojawestern Metalik 540727 M 31.00 310.00
Kapil Cotex 512036 XT 31.00 310.00
Refnol Resins & 530815 X 31.00 310.00
NDA Securities 511535 X 31.00 310.00
Autopal Ind 517286 P 31.00 310.00
Adeshwar Meditex 543309 M 31.00 310.00
Commercial Engineers 533272 T 31.05 310.50
Nalin Lease Fina 531212 X 31.10 311.00
Religare Technova Gl 530619 N.A. 31.10 311.00
Pasupati Acrylon 500456 X 31.15 311.50
Bhagyashree Leas 511698 XT 31.20 312.00
Multiplus Holdings L 505594 XT 31.25 312.50
Lykis L 530689 XT 31.35 313.50
Nilachal Refrctr 502294 X 31.35 313.50
Sheetal Diamonds 530525 XT 31.38 313.80
Manjeera Constru 533078 X 31.40 314.00
Hira ferro alloy 533256 B 31.45 314.50
Archidply Industries 532994 B 31.45 314.50
NMS Resources Global 522289 XT 31.50 315.00
ETT L 537707 X 31.50 315.00
Inland Printers 530787 X 31.55 315.50
Dhanleela Investment 503637 X 31.60 316.00
Shashijit Infraproje 540147 T 31.65 316.50
Kreon Financial Serv 530139 XT 31.66 316.60
Sahara One Media & E 503691 XT 31.70 317.00
Goldstone Tech 531439 B 31.70 317.00
Shricon Industr. 508961 XT 31.75 317.50
Om Infra 531092 B 31.75 317.50
Solitaire Machin 522152 X 31.85 318.50
Praxis Home Retail L 540901 B 31.90 319.00
Zuari Forex Ltd. 530283 N.A. 31.95 319.50
Net Pix Shorts Digit 543247 MS 31.95 319.50
California Softw 532386 T 31.95 319.50
Tulasee Bio-Ethanol 524514 ZP 32.00 320.00
Stephanotis Finance 512215 XT 32.00 320.00
A Infrastructure 539620 X 32.00 320.00
S R G Securities Fin 536710 M 32.05 320.50
Pioneer Investco 507864 X 32.05 320.50
Photon Capital Advis 509084 XT 32.20 322.00
Inditrade Capital 532745 X 32.20 322.00
Colorchips New Media 540023 X 32.25 322.50
Gokak Textiles 532957 XT 32.30 323.00
Sprayking Agro Equip 540079 M 32.40 324.00
S S Organics Ltd. 524636 P 32.40 324.00
NHPC 533098 A 32.45 324.50
Amarnath Securities 538465 X 32.50 325.00
Akshar Spintex 541303 M 32.55 325.50
APM Finvest 542774 XT 32.55 325.50
Raw Edge Industrial 541634 B 32.60 326.00
B2B Soft.Tech.Ltd. 531268 XT 32.60 326.00
Ginni Filaments 590025 B 32.65 326.50
Electrosteel Steels 533264 T 32.65 326.50
Bhagyanagar Properti 540621 B 32.70 327.00
Ovobel Foods Ltd 530741 P 32.75 327.50
K&R Rail Engineering 514360 X 32.75 327.50
Gala Global Products 539228 B 32.80 328.00
Zodiac JRD MKJ L 512587 B 32.85 328.50
Ind Bank Housing 523465 B 32.95 329.50
Sarvottam Finvest 539124 XT 33.00 330.00
Kranti Industries 542459 M 33.00 330.00
ERP Soft Systems 530909 XT 33.00 330.00
3i Infotech 532628 T 33.02 330.20
OK Play India Ltd. 526415 XT 33.05 330.50
Conart Engineers 522231 X 33.05 330.50
ISMT Ltd. 532479 T 33.05 330.50
Zenlabs Ethica 530697 X 33.10 331.00
Sreechem Resins 514248 P 33.15 331.50
Artemis Medicare 542919 B 33.15 331.50
Krishna Ventures Ltd 504392 XT 33.20 332.00
Sanathnagar Enterpri 509423 X 33.20 332.00
Sagar Diamonds 540715 M 33.25 332.50
Narbada Gems & Jewel 519455 X 33.30 333.00
Coromandel Engg. 533167 X 33.30 333.00
Electrosteel Cas 500128 B 33.40 334.00
Camex Ltd. 524440 X 33.40 334.00
Stratmont Industries 530495 Z 33.40 334.00
RS Software (India) 517447 B 33.45 334.50
Mewar Hi-Tech Engine 540150 M 33.45 334.50
Lehar Footwears 532829 XT 33.60 336.00
Jetking Infotrain Lt 517063 X 33.65 336.50
Texmaco Rail & Engin 533326 A 33.65 336.50
Northern Spirits 542628 M 33.65 336.50
Malu Paper Mills 532728 B 33.70 337.00
Olympia Inds. 521105 X 33.80 338.00
Aarey Drugs & Ph 524412 B 33.80 338.00
AMJ Land Holdings L 500343 B 33.90 339.00
Pranavaditya Spi 531172 X 33.95 339.50
Trekkingtoes.com 543222 MS 33.95 339.50
Scooters India 505141 T 34.00 340.00
Polymac Thermoformer 537573 M 34.00 340.00
Perfect Circle India 505789 N.A. 34.00 340.00
Pro Fin Capital Serv 511557 X 34.00 340.00
Arunis Abode 526935 XT 34.05 340.50
National Plastic 526616 X 34.05 340.50
Vitesse Agro L 540823 XT 34.05 340.50
KMS Medisurgi 540468 M 34.10 341.00
Alphalogic Techsys 542770 MS 34.10 341.00
Jindal Hotels 507981 X 34.10 341.00
Bang Overseas Ltd. 532946 T 34.15 341.50
MRP Agro 543262 M 34.15 341.50
Kamadgiri Fashion 514322 XT 34.15 341.50
Variman Global Enter 540570 X 34.15 341.50
Arman Holdings Ltd. 538556 X 34.20 342.00
Innovative Foods Ltd 519210 N.A. 34.30 343.00
Punj. Communica 500346 B 34.35 343.50
Metal Coatings ( 531810 X 34.35 343.50
Hind. Housing Co 509650 XT 34.50 345.00
Brand Realty Service 531203 X 34.50 345.00
Sat Industries Ltd. 511076 X 34.50 345.00
Guj. Raffia Indu 523836 T 34.55 345.50
Modipon 503776 X 34.65 346.50
Mishka Exim 539220 T 34.80 348.00
Raj Television Netwo 532826 T 34.90 349.00
Frontline Securi 533213 X 35.00 350.00
Swagtam Trading 539406 XT 35.00 350.00
InformedTechnologies 504810 X 35.00 350.00
Chadha Papers 531946 Z 35.00 350.00
Jyotirgamya Enterp 539246 XT 35.00 350.00
Ortin Laborator. 539287 B 35.05 350.50
Lakhani India 531085 XD 35.05 350.50
Mount Housing and In 542864 XT 35.10 351.00
Fame India Ltd. 532631 B 35.20 352.00
Globe Commercials 540266 XT 35.25 352.50
Creative Merchants 538504 XD 35.50 355.00
HB Stockholding 532216 B 35.60 356.00
Oracle Credit 539598 XT 35.65 356.50
JSG Leasing 542866 XT 35.70 357.00
India Home Loan 530979 X 35.75 357.50
Khaitan (India) 590068 B 35.85 358.50
A F Enterprises 538351 X 35.85 358.50
United Interactive L 502893 X 36.00 360.00
AVI Products India 523896 XT 36.00 360.00
B N Rathi Securities 523019 X 36.05 360.50
Gilada Finance & 538788 X 36.05 360.50
Shree Ram Urban Infr 503205 XT 36.05 360.50
Sarda Proteins L 519242 XT 36.10 361.00
King Infra Ventures 530215 X 36.10 361.00
Panther Industri 524055 ZP 36.15 361.50
Alfa Ica (India) 530973 XT 36.20 362.00
Elder Pharma 532322 Z 36.20 362.00
Vivid Mercantile 542046 M 36.25 362.50
Niraj Cement Structu 532986 B 36.30 363.00
Guj. JHM Hotels 523357 N.A. 36.30 363.00
BMW Industries 542669 XT 36.35 363.50
HCKK Ventures 539224 X 36.35 363.50
The Byke Hospitality 531373 B 36.40 364.00
Ajcon Global Service 511692 XT 36.50 365.00
Hisar Spinning 521068 P 36.60 366.00
Rapid Investment 501351 XT 36.60 366.00
Aditya Consumer Mark 540146 M 36.65 366.50
RDB Realty & Infrast 533285 X 36.75 367.50
Tulip Star Hotels Lt 531088 Z 36.80 368.00
Dhampure Specialty S 531923 X 36.80 368.00
Xtglobal Infotech 531225 X 36.85 368.50
Deccan Health Care 542248 M 36.85 368.50
Hinduja Foundries Lt 505982 B 36.90 369.00
AMD Industries Ltd. 532828 B 36.95 369.50
Ashika Credit Cap. 590122 X 37.00 370.00
Sadhana Nitro 506642 X 37.00 370.00
Steel Strips Infrast 513173 XT 37.05 370.50
Kemistar Corporation 531163 X 37.05 370.50
Rapicut Carbides 500360 XT 37.10 371.00
Salora Intl. 500370 X 37.15 371.50
Vakrangee 511431 A 37.35 373.50
Pritish Nandy Comm. 532387 B 37.35 373.50
Hind. Organi 500449 B 37.40 374.00
Coffee Day Enterpris 539436 B 37.45 374.50
Prima Agro Ltd. 519262 XT 37.45 374.50
Shiva Cement Ltd 532323 X 37.55 375.50
Raaj Medisafe India 524502 P 37.55 375.50
N K Industries L 519494 T 37.70 377.00
Extol Commercial 512163 ZP 37.80 378.00
Consecutive Invest 539091 X 37.80 378.00
IVRCL Assets & Hold 532881 N.A. 37.85 378.50
Gautam Exim 540613 M 38.00 380.00
Advance Petro Lt 506947 P 38.00 380.00
Oriental Hotels 500314 B 38.15 381.50
Maruti Infrastru 531540 XT 38.25 382.50
Consolidated Finvest 500226 B 38.30 383.00
Veejay Lakshmi E 522267 X 38.40 384.00
Link Pharma Chem 524748 X 38.45 384.50
Waa Solar 541445 M 38.50 385.00
Laxmipati Engineer 537669 M 38.50 385.00
Vijay Textiles L 530151 X 38.55 385.50
Hind Aluminium Indus 531979 X 38.55 385.50
Trescon L 532159 X 38.60 386.00
Mukesh Strips 517374 Z 38.65 386.50
Soni Medicare L 539378 XT 38.65 386.50
Silver Oak (India) 531635 X 38.65 386.50
Hindoostan Spg 502880 N.A. 38.70 387.00
Rail Vikas Nigam 542649 A 38.75 387.50
Adinath Textile 514113 XT 38.75 387.50
Kumar Wire Cloth 513703 Z 38.85 388.50
Bhagawati Oxygen 509449 XT 38.90 389.00
Uniproducts (Ind 507856 B 38.90 389.00
Gayatri Projects 532767 B 38.90 389.00
Lex Nimble Solutions 541196 M 39.00 390.00
Trishakti Electr 531279 X 39.00 390.00
Bodhtree Consulting 539122 X 39.05 390.50
Haryana Leather 524080 XT 39.15 391.50
KIFS Financial Serv 535566 X 39.20 392.00
Enbee Trade & Fi 512441 XT 39.30 393.00
Centrum Capital 501150 B 39.40 394.00
Novopan Industri 500310 B 39.50 395.00
K Dhandapani & C 530395 B 39.50 395.00
Apoorva Leasing Fina 539545 X 39.55 395.50
IGC Industries 539449 XT 39.65 396.50
Trident Ltd. 521064 A 39.65 396.50
Navkar Corporation L 539332 B 39.75 397.50
Sunil Healthcare 537253 X 39.75 397.50
Navkar Urbanstructur 531494 XT 39.80 398.00
Jammu & Kashmir Bank 532209 A 39.80 398.00
Generic Engineering 539407 B 39.80 398.00
Bhuruka Gases 509728 N.A. 39.80 398.00
The Indian Wood Prod 540954 X 39.85 398.50
Lactose (India) 524202 X 39.90 399.00
Pecos Hotels & Pubs 539273 M 39.95 399.50
Bansal Roofing Produ 538546 M 39.95 399.50
First Custodian 511122 XT 40.00 400.00
Simplex Infrastructu 523838 B 40.00 400.00
Switching Tech. 517201 X 40.00 400.00
Nam Securities 538395 X 40.00 400.00
Guj. Petrosynthe 506858 XT 40.00 400.00
Haldyn Glass 515147 X 40.05 400.50
Dhruv Consultancy 541302 M 40.05 400.50
Elixir Capital 531278 XT 40.10 401.00
Vishwaraj Sugar Ind 542852 B 40.10 401.00
TCFC Finance Ltd 532284 X 40.10 401.00
Choksi Imaging 530427 X 40.25 402.50
MediCaps 523144 X 40.35 403.50
Kriti Nutrients 533210 X 40.40 404.00
Simplex Castings 513472 XT 40.40 404.00
TV18 Broadcast 532800 A 40.45 404.50
Sri Lakshmi Sara 521161 XT 40.60 406.00
Pudumjee Paper Produ 539785 B 40.60 406.00
Baid Leasing and 511724 X 40.65 406.50
Unick Fix-A-Form 541503 XT 40.65 406.50
SMIFS Capital Ma 508905 X 40.70 407.00
Fiberweb (India) 507910 X 40.75 407.50
K G Denim Ltd. 500239 X 40.80 408.00
GMR Infrastructure L 532754 A 40.80 408.00
Bhaskar Agrochemical 524534 XT 40.85 408.50
Presha Metallurgical 513613 XT 40.95 409.50
Aryaman Capital Mark 538716 M 40.95 409.50
AVI Polymers Ltd. 539288 XT 41.00 410.00
Metrochem Indust 524683 N.A. 41.00 410.00
Menon Pistons Li 531727 X 41.05 410.50
Kimia Biosciences 530313 X 41.10 411.00
Optimus Finance 531254 X 41.20 412.00
Martin Burn Ltd. 523566 X 41.20 412.00
Cochin Malabar 508571 X 41.20 412.00
Damodar Industries 521220 T 41.25 412.50
Osiajee Texfab 540198 X 41.30 413.00
Shantai Industries 512297 XT 41.30 413.00
Centurion Bank of Pu 532273 N.A. 41.40 414.00
Sri Nachammai Co 521234 XT 41.45 414.50
Crestchem Ltd. 526269 XT 41.45 414.50
Vyapar Industries 506142 X 41.50 415.00
Indian Terrain Fashi 533329 B 41.50 415.00
New Light Apparels 540243 XT 41.55 415.50
Jyothy Consumer Pro. 532671 B 41.60 416.00
Megastar Foods 541352 M 41.60 416.00
Som Distilleries 507514 B 41.60 416.00
RR Metalmakers India 531667 X 41.60 416.00
Thinkink Picturez 539310 X 41.60 416.00
TARC 543249 T 41.60 416.00
DiGiSPICE Technologi 517214 T 41.70 417.00
Udaipur Cement Works 530131 X 41.75 417.50
Signet Industries 512131 B 41.75 417.50
Hind. Wires 504713 XT 41.80 418.00
Raghav Industries Lt 526465 XT 41.90 419.00
Oriental Bank of 500315 A 41.90 419.00
Oasis Securities 512489 X 41.95 419.50
Jain Irrigation 500219 A 41.95 419.50
Southern Iron & 530491 N.A. 42.00 420.00
Laffans Petro. 524522 X 42.00 420.00
Zenotech Laboratorie 532039 X 42.00 420.00
Fortune Internat 530213 XT 42.05 420.50
RattanIndia Enterp 534597 T 42.15 421.50
Riba Textiles Li 531952 X 42.20 422.00
D B Realty Ltd. 533160 B 42.20 422.00
Snowman Logistics Lt 538635 A 42.20 422.00
M M Rubber Company 509196 X 42.25 422.50
Worth Investment 538451 XT 42.30 423.00
Reliance Natural Res 532709 N.A. 42.30 423.00
Indsil Hydro Power a 522165 XT 42.35 423.50
Deep Energy Resource 532760 T 42.45 424.50
SPL Industries L 532651 B 42.45 424.50
Mayukh Dealtrade 539519 X 42.50 425.00
Terai Tea Compan 530533 X 42.50 425.00
Solid Containers 502460 X 42.50 425.00
Upsurge Investme 531390 X 42.60 426.00
CIAN Agro Industries 519477 XT 42.60 426.00
Odyssey Technolo 530175 X 42.60 426.00
Ritco Logistics 542383 M 42.80 428.00
Yash Chemex Ltd. 539939 B 42.85 428.50
Rico Auto Inds. 520008 A 42.85 428.50
Bridge Securitie 530249 XT 42.95 429.50
Coral India Finance 531556 B 43.05 430.50
CHI Investments Ltd. 532969 N.A. 43.10 431.00
Netlink Solutions (I 509040 XT 43.10 431.00
HUDCO 540530 A 43.10 431.00
Sahara Housingfina C 511533 X 43.10 431.00
Inspirisys Solutions 532774 T 43.15 431.50
Atlas Jewellery 514394 Z 43.15 431.50
Ironwood Education 508918 X 43.20 432.00
Mukta Arts Ltd. 532357 B 43.20 432.00
Eastern Treads L 531346 X 43.50 435.00
Som Datt Finance 511571 XT 43.50 435.00
Beta Kappa Invest 531481 ZP 43.60 436.00
MosChip Technologies 532407 X 43.65 436.50
CMI L 517330 B 43.75 437.50
MMTC Ltd. 513377 A 43.85 438.50
Omax Auto 520021 T 43.85 438.50
Continental Petr 523232 XT 43.95 439.50
Ishita Drugs & I 524400 X 44.00 440.00
Starlineps Enterpris 540492 M 44.15 441.50
Indokem Ltd. 504092 X 44.25 442.50
Delton Cables 504240 X 44.25 442.50
Aashka Hospitals 543346 M 44.30 443.00
Amco India 530133 X 44.30 443.00
Vinay Cements Lt 518051 N.A. 44.35 443.50
Lotus Eye Hospital 532998 T 44.40 444.00
Shreeji Translogisti 540738 M 44.50 445.00
Infibeam Avenues 539807 A 44.70 447.00
Medico Intercontinen 539938 XT 44.70 447.00
Scan Steels 511672 XT 44.90 449.00
Vijaya Bank 532401 A 44.90 449.00
Confidence Futurist 539991 X 44.90 449.00
Punj. NationlBak 532461 A 44.95 449.50
Bongaigaon Refin 500072 N.A. 45.05 450.50
Archit Organosys 524640 X 45.40 454.00
Mehai Technology 540730 B 45.50 455.00
NBCC (India) 534309 A 45.60 456.00
Shri Venkatesh Refin 543373 MT 45.70 457.00
VTM Ltd. 532893 X 45.80 458.00
Rajkumar Forge 513369 X 45.95 459.50
Modern India 503015 X 46.00 460.00
NIBE 535136 XT 46.10 461.00
Trinetra Cement 513428 XT 46.15 461.50
Ravindra Energy Ltd. 504341 XT 46.20 462.00
Somi Conveyor Beltin 533001 B 46.25 462.50
Golden Crest Edu. 540062 X 46.30 463.00
Den Networks Ltd. 533137 A 46.35 463.50
DCW Ltd. 500117 B 46.35 463.50
Global Offshore Ser 501848 XT 46.40 464.00
Bhagyanagar India Lt 512296 B 46.40 464.00
POCL Enterprises 539195 X 46.45 464.50
Guj. Sidhee Ceme 518029 B 46.50 465.00
HG Industries 513723 XT 46.60 466.00
SPIC 590030 B 46.60 466.00
Savera Industries 512634 X 46.60 466.00
Trident Texofab 540726 B 46.70 467.00
Pearl Global 521123 B 46.85 468.50
Aagam Capital 531866 XD 46.90 469.00
Aryaman Financia 530245 X 46.95 469.50
Haryana Capfin Ltd. 532855 X 47.00 470.00
Bedmutha Industries 533270 B 47.10 471.00
Kkalpana lndustries 526409 X 47.15 471.50
Batliboi Ltd. 522004 X 47.20 472.00
Key Corp Ltd. 507948 XT 47.30 473.00
Ashnoor Textile 507872 XT 47.40 474.00
Indian Sucrose L 500319 XT 47.45 474.50
Octal Credit Capital 538894 X 47.70 477.00
Garnet International 512493 X 47.75 477.50
EICL L 526560 B 47.80 478.00
Times Guaranty 511559 B 47.85 478.50
Avonmore Capital 511589 X 47.90 479.00
Apex Capital And Fin 541133 XT 48.00 480.00
Nicco Parks & Re 526721 X 48.00 480.00
Archidply Decor 543231 T 48.00 480.00
Kellton Tech Solutio 519602 B 48.10 481.00
Union Bank of In 532477 A 48.35 483.50
Sharat Industrie 519397 XT 48.35 483.50
Medinova Diagnostic 526301 XT 48.35 483.50
Lotus Chocolate 523475 X 48.40 484.00
Take Solutions Ltd. 532890 A 48.45 484.50
Jayatma Enterprises 539005 X 48.50 485.00
Future Retail L 540064 A 48.55 485.50
PTL Enterprises 509220 B 48.60 486.00
Axel Polymers Li 513642 XT 48.60 486.00
Synthiko Foils 513307 XT 48.65 486.50
Indo Rama Synth. 500207 T 48.65 486.50
Tirupati Starch 524582 XT 48.90 489.00
Karur KCP Packkaging 531363 Z 48.90 489.00
Sadbhav Engineering 532710 A 48.95 489.50
Texmo Pipes & Produc 533164 B 48.95 489.50
Atam Valves 543236 M 49.00 490.00
Octavius Plantations 542938 Z 49.00 490.00
Chandni Textiles Eng 522292 X 49.10 491.00
Jagan Lamps 530711 X 49.15 491.50
Lokesh Machines 532740 B 49.20 492.00
Gokul Agro Resources 539725 B 49.20 492.00
Aartech Solonics 542580 M 49.20 492.00
BCPL Railway Infrast 542057 B 49.20 492.00
Shristi Infrastructu 511411 X 49.25 492.50
Morepen Labs.Lt 500288 A 49.25 492.50
IDFC First Bank 539437 A 49.25 492.50
GP Petroleums 532543 B 49.25 492.50
Trade Wings L 509953 Z 49.40 494.00
Ikab Securities 514238 X 49.40 494.00
Finkurve Financial S 508954 X 49.40 494.00
Galactico Corporate 542802 M 49.50 495.00
N G Industries Ltd. 530897 X 49.55 495.50
Lemon Tree Hotels 541233 A 49.60 496.00
Rexnord Electron 531888 X 49.65 496.50
Kesar Terminals & In 533289 XT 49.70 497.00
SBC Exports 542725 M 49.70 497.00
Technojet Consultant 509917 XT 49.75 497.50
Jai Balaji Industrie 532976 B 49.80 498.00
HOV Services Ltd. 532761 T 49.95 499.50
HKG Ltd 539097 M 50.00 500.00
Precious Trading & I 506107 P 50.00 500.00
Olympic Oil Industri 507609 XT 50.00 500.00
Tata Teleservices (M 532371 T 50.10 501.00
Sandu Pharmaceut 524703 X 50.25 502.50
Gillanders Arbut 532716 T 50.25 502.50
Alpa Laboratories Lt 532878 B 50.30 503.00
Sarla Performance Fi 526885 B 50.45 504.50
Shri Keshav Cements 530977 X 50.50 505.00
Subex Ltd. 532348 B 50.50 505.00
Jeypore Sugar Compan 590054 T 50.60 506.00
Karur Vysya Bank 590003 B 50.65 506.50
Gallantt Ispat Ltd. 533265 B 50.65 506.50
Advitiya Trade India 541152 M 50.75 507.50
Twentyfirst Cent 526921 B 50.80 508.00
Winsome Textile 514470 T 50.85 508.50
Gini Silk Mills 531744 X 50.90 509.00
Tera Software 533982 T 50.90 509.00
504382 Z 50.95 509.50
Simplex Trad&Age 504382 XC 50.95 509.50
HBL Power Systems Lt 517271 B 51.00 510.00
Chartered Capita 511696 X 51.15 511.50
Himadri Speciality 500184 A 51.25 512.50
Mudit Finlease L 531919 X 51.45 514.50
Astron Paper & Board 540824 B 51.60 516.00
Akashdeep Metal Ind. 538778 X 51.70 517.00
Centenial Surgic 531380 X 51.80 518.00
Indo Cotspin 538838 XT 51.80 518.00
Balaji Distiller 500035 N.A. 51.85 518.50
Regency Hospital 526403 B 51.90 519.00
Patel Onboard Co 526602 N.A. 51.90 519.00
Integra Telecom 536868 XT 51.95 519.50
Nagpur Power 532362 X 52.00 520.00
York Exports Lim 530675 XT 52.10 521.00
Bharat Immunolog 524663 T 52.25 522.50
Cerebra Integrat 532413 B 52.30 523.00
RSD Finance 539875 X 52.35 523.50
Poona Dal & Oil 519359 X 52.35 523.50
IDFC L 532659 A 52.40 524.00
Hawa Engineers L 539176 XT 52.45 524.50
Shah Construct. 509870 XT 52.50 525.00
IDBI Bank 500116 A 52.55 525.50
Walchandnagar 507410 B 52.65 526.50
Innovators Facade Sy 541353 M 52.70 527.00
Tezpore Tea Co. 590045 N.A. 52.95 529.50
Cords Cable Industri 532941 B 53.00 530.00
Artemis Electricals 542670 B 53.00 530.00
Jaykay Enterprises L 500306 X 53.05 530.50
KIC Metaliks 513693 XT 53.10 531.00
Prakash Wool.& Syn. 531437 X 53.25 532.50
TGV SRAAC 507753 X 53.35 533.50
Arihant Foundat 531381 B 53.50 535.00
Radix Industries 531412 XT 53.50 535.00
Kothari World Fin. 511138 XT 54.00 540.00
Tamboli Capital 533170 X 54.10 541.00
Madhav Marbles & Gra 515093 B 54.10 541.00
Shukra Pharma 524632 X 54.15 541.50
Parrys Sugar Ind 500162 B 54.20 542.00
Autoline Industries 532797 B 54.20 542.00
GlobalSpace Techno 540654 B 54.45 544.50
Mangalam Ventures Lt 514492 B 54.75 547.50
Borax Morarji 506315 XT 54.75 547.50
Cambridge Technology 532801 B 54.90 549.00
Texel Industries 526638 X 54.90 549.00
Ashapuri Gold Ornam 542579 B 55.00 550.00
Harish Textile Engin 542682 XT 55.00 550.00
National Fertilizers 523630 A 55.10 551.00
Global Vectra Helico 532773 B 55.15 551.50
Weizmann 523011 B 55.20 552.00
Rithwik Facility Man 540843 M 55.20 552.00
Future Lifestyle 536507 A 55.35 553.50
Mangalore Refine 500109 A 55.45 554.50
Austin Engg. Co. 522005 X 55.45 554.50
Vaksons Automobiles 539402 B 55.60 556.00
Nettlinx Ltd. 511658 X 55.65 556.50
UMS Technologies Ltd 530937 P 55.65 556.50
Donear Industrie 512519 B 55.75 557.50
ICDS Ltd. 511194 T 55.80 558.00
Shri Ramrupai Balaji 532655 N.A. 55.90 559.00
Rajsanket Realty 512409 Z 56.00 560.00
Polymechplast Ma 526043 X 56.15 561.50
United Van Der 522091 XT 56.20 562.00
Asian Petroprod 524434 XT 56.25 562.50
Tilaknagar Industrie 507205 T 56.45 564.50
Munjal Auto Industr. 520059 B 56.45 564.50
Compulink Systems Lt 532688 N.A. 56.65 566.50
Trejhara Solutions L 542233 B 56.70 567.00
Aban Offshore 523204 B 56.75 567.50
India Securities 500204 B 56.75 567.50
National Fittings 531289 X 56.75 567.50
Seya Industries 524324 B 56.80 568.00
Pradhin 530095 X 56.90 569.00
20 Microns Ltd. 533022 B 56.95 569.50
RPP Infra Projects L 533284 B 56.95 569.50
Suraj 531638 X 57.00 570.00
Ellora Paper 502374 XD 57.05 570.50
Pioneer Emb. 514300 B 57.05 570.50
Arcelormittal Nippon 500627 N.A. 57.20 572.00
Sharp India 523449 XT 57.50 575.00
SW Investments 503659 XT 57.50 575.00
Spice Communications 532863 N.A. 57.60 576.00
Calcom Vision 517236 XT 57.65 576.50
Maris Spinners L 531503 X 57.75 577.50
Nath Pulp 502407 X 57.85 578.50
Suryalakshmi Cot 521200 T 57.90 579.00
Flex Engineering 522167 N.A. 57.95 579.50
CPEC Ltd. 505678 XT 58.00 580.00
Naapbooks Ltd. 543351 MS 58.00 580.00
Bharat Wire Ropes Lt 539799 T 58.00 580.00
Texmaco Infrastructu 505400 B 58.00 580.00
Kamat Hotels (In 526668 B 58.15 581.50
Aditya Birla Min. 532199 N.A. 58.25 582.50
Artefact Projects Lt 531297 X 58.35 583.50
Sri Arumuga Enterpri 507918 Z 58.50 585.00
Guj. Containers 513507 P 58.55 585.50
Welspun Global Brand 533495 N.A. 58.55 585.50
MRO-TEK Realty 532376 T 58.75 587.50
Aristocrat Luggage L 523094 N.A. 58.80 588.00
Bannari Amman Spinni 532674 B 58.90 589.00
Brahmaputra Infrapro 531194 N.A. 58.90 589.00
Vedavaag Systems 533056 X 58.95 589.50
Kinetic Engg. 500240 XT 59.00 590.00
Grovy India 539522 XT 59.00 590.00
Vibrant Global Capit 538732 T 59.05 590.50
Zenith Fibres 514266 XT 59.10 591.00
Timex Group India 500414 X 59.30 593.00
Ind-Swift Laboratori 532305 B 59.40 594.00
Effingo Textile 512207 XT 59.40 594.00
GKP Printing & Pack 542666 M 59.40 594.00
Elpro Internl. 504000 X 59.60 596.00
Virinchi L 532372 X 59.60 596.00
Pankaj Piyush Trade 506122 XT 59.65 596.50
Pan Electronics 517397 XT 59.65 596.50
IntegratedFinSer 500212 XT 59.70 597.00
Grauer & Weil 505710 B 59.75 597.50
Kapashi Commerci 512399 X 59.75 597.50
Reliance MediaWorks 532399 B 59.80 598.00
Bombay Paints 509475 N.A. 60.00 600.00
Shrachi Infrastructu 511591 N.A. 60.00 600.00
Ador Fontech Ltd 530431 X 60.05 600.50
Bengal Tea & Fab 532230 X 60.15 601.50
Magellanic Cloud 538891 XT 60.15 601.50
Taaza International 537392 XT 60.40 604.00
Hipolin Ltd. 530853 XT 60.40 604.00
Wallfort Financi 532053 XT 60.40 604.00
Lords Chloro Alkali 500284 XT 60.45 604.50
Kothari Ferment. 507474 X 60.45 604.50
KMC Speciality Hospi 524520 X 60.70 607.00
Khaitan Chemical 507794 B 60.80 608.00
Prime Fresh 540404 M 60.80 608.00
Times Green Energy 543310 M 61.05 610.50
Bank of India 532149 A 61.10 611.00
Biofil Chemicals 524396 B 61.35 613.50
Captain Pipes Ltd. 538817 M 61.50 615.00
Jagran Prakashan 532705 A 61.55 615.50
Ausom Enterprise 509009 T 61.90 619.00
Maestros Electronics 538401 X 62.00 620.00
VJTF Eduservices 509026 XT 62.00 620.00
Saint-Gobain Sekurit 515043 X 62.00 620.00
SPS Finquest 538402 M 62.00 620.00
Munoth Capital M 511200 XT 62.00 620.00
Innoventive Venture 512375 ZP 62.05 620.50
Spenta International 526161 XT 62.05 620.50
Mirza International 526642 B 62.05 620.50
Glance Finance L 531199 X 62.15 621.50
Shantivijay Jewe 530989 B 62.30 623.00
Sutlej Textiles & In 532782 B 62.45 624.50
Pennar Engineered Bu 539333 B 62.50 625.00
Balaji Telefilms Ltd 532382 A 62.55 625.50
Singer India 505729 X 62.60 626.00
Aditya Birla Money L 532974 B 62.60 626.00
Dynamic Cables 540795 B 62.85 628.50
Jainex Aamcol 505212 XT 62.95 629.50
Likhami Consulting 539927 XT 63.00 630.00
Tirupati Foam Lt 540904 XT 63.00 630.00
Fortis Malar Hospita 523696 X 63.15 631.50
Lasa Supergenerics 540702 B 63.40 634.00
Jagatjit Ind. 507155 XT 63.40 634.00
BGR Energy Systems 532930 B 63.75 637.50
Aro Granite Indu 513729 B 63.80 638.00
Manaksia Ltd. 532932 B 63.80 638.00
Samor Reality 543376 MT 63.90 639.00
Alfavision Over 531156 X 63.90 639.00
Suchitra Fin & Trade 538714 XT 64.00 640.00
Tarmat L 532869 B 64.00 640.00
Ram Info 530951 X 64.20 642.00
Indo Rama Textiles 532501 N.A. 64.25 642.50
DCM Ltd. 502820 T 64.35 643.50
NLC India L 513683 A 64.40 644.00
Kerala Ayurveda Ltd. 530163 X 64.55 645.50
Artson Engg. 522134 XT 64.55 645.50
Shiva Global Agro 530433 XT 64.60 646.00
Intl. Coveyors 509709 B 64.60 646.00
Modern Insulator 515008 XT 64.65 646.50
PNB Gilts Ltd. 532366 B 64.80 648.00
Anant Raj Ltd. 515055 T 65.00 650.00
National Plastic Tec 531287 X 65.05 650.50
Kokuyo Camlin 523207 B 65.15 651.50
Panorama Studios Int 539469 XT 65.15 651.50
Kesoram Industri 502937 B 65.25 652.50
Virat Industries 530521 X 65.30 653.00
HPL Electric & Power 540136 B 65.70 657.00
Equitas Small Fin 543243 B 65.70 657.00
Markolines Traffic 543364 MT 66.00 660.00
Sanghi Industrie 526521 B 66.00 660.00
Eastcoast Steel Ltd. 520081 P 66.00 660.00
Marksans Pharma 524404 A 66.05 660.50
Intense Technologies 532326 B 66.10 661.00
Danube Industries L 540361 XT 66.15 661.50
Brightcom Group 532368 T 66.20 662.00
Available Finance Lt 531310 XT 66.25 662.50
National Oxygen 507813 XT 66.40 664.00
Caprolactam Chemical 507486 XT 66.50 665.00
Simmonds Marshal 507998 X 66.55 665.50
Shree Hari Chem. 524336 X 66.60 666.00
Godavari Drugs 530317 X 66.70 667.00
Tourism Finance 526650 B 66.80 668.00
Ind. Inv Trust 501295 B 66.80 668.00
Rodium Realty L 531822 X 66.85 668.50
SKP Securities 531169 X 66.90 669.00
SV Global Mill Ltd. 535621 X 66.95 669.50
Getalong Enterprises 543372 MT 67.00 670.00
Shish Industries 540693 B 67.00 670.00
Orient Press Ltd 526325 B 67.10 671.00
Genus Power Infrastr 530343 B 67.10 671.00
Suraj Products Ltd. 518075 Z 67.15 671.50
Foods & Inns 507552 X 67.30 673.00
Max India Ltd.(Old) 539981 A 67.30 673.00
GEE Ltd. 504028 XT 67.70 677.00
Premier Polyfilm 514354 B 67.90 679.00
Ratnabhumi Developer 540796 B 68.00 680.00
Nutricircle 530219 X 68.00 680.00
Kovilpatti Lakshmi 507598 X 68.20 682.00
Meera Industries 540519 B 68.20 682.00
SAB Industries 539112 X 68.25 682.50
LT Foods Ltd. 532783 A 68.25 682.50
Modison Metals L 506261 B 68.30 683.00
TV 18 India 532299 N.A. 68.30 683.00
Oceanic Foods 540405 T 68.40 684.00
Emami Realty 533218 B 68.40 684.00
Orient Beverages 507690 X 68.40 684.00
Denis Chem Lab L 537536 X 68.40 684.00
Bilcare Ltd. 526853 XT 68.65 686.50
Bharat Heavy Ele 500103 A 68.70 687.00
Prakash Indus. 506022 A 68.80 688.00
SBL Infratech 543366 MT 69.00 690.00
Guj. Craft Indus 526965 X 69.00 690.00
Reliance Broadcast 533143 B 69.10 691.00
Janus Corporation 542924 M 69.10 691.00
Tudor India Pvt. Ltd 517451 B 69.25 692.50
BalmerLawrie Van 505864 N.A. 69.25 692.50
Unison Metals Ltd. 538610 XT 69.35 693.50
SI Group - India 506460 B 69.40 694.00
HFCL 500183 T 69.50 695.00
Future Supply Chain 540798 B 69.60 696.00
Karnataka Bank 532652 A 69.65 696.50
Rain Calcining L 532153 N.A. 69.75 697.50
Vivo Bio Tech Ltd. 511509 X 69.75 697.50
Suratwwala Business 543218 M 70.00 700.00
Palash Securities 540648 B 70.05 700.50
Delta Manufacturing 504286 B 70.25 702.50
Sunedison Infrastruc 531260 X 70.65 706.50
Ansal Buildwell 523007 X 70.70 707.00
Time Technoplast Ltd 532856 A 70.85 708.50
Morarka Finance 511549 X 71.05 710.50
NACL Industries L 524709 B 71.05 710.50
Thomas Cook (I) 500413 A 71.35 713.50
Khoday India 507435 XT 71.50 715.00
Abhinav Capital Serv 532057 XT 71.90 719.00
Mangalore Chem. 530011 B 71.90 719.00
Axita Cotton 542285 M 71.95 719.50
Sanrhea Technical 514280 XT 72.00 720.00
Comfort Fincap 535267 X 72.00 720.00
Vistar Amar 538565 X 72.25 722.50
Integra Engineering 505358 X 72.30 723.00
Divya Shakthi Gr 526315 X 72.50 725.00
Golkunda Diamond 523676 X 72.55 725.50
Gallantt Metal 532726 B 72.55 725.50
Spicejet Ltd. 500285 A 72.55 725.50
Aztecsoft 532385 N.A. 72.60 726.00
Agri-Tech (India) 537292 B 72.80 728.00
Universal Autofoundr 539314 M 72.90 729.00
Mewar Polytex 531236 XT 73.00 730.00
McDowell Holdings Lt 532852 B 73.00 730.00
Aditya Internati 531588 N.A. 73.10 731.00
Solectron EMS India 532956 B 73.15 731.50
RTS Power Corpor 531215 X 73.15 731.50
Mack Trading Com 501471 XT 73.15 731.50
Umang Dairies Ltd. 500231 B 73.20 732.00
P H Capital Ltd. 500143 XT 73.25 732.50
Nandan Denim 532641 B 73.35 733.50
Tainwala Chem. 507785 T 73.55 735.50
Indraprastha Med 532150 B 73.75 737.50
Maral Overseas 521018 B 73.75 737.50
Engineers India 532178 A 73.85 738.50
Websol Energy System 517498 B 73.85 738.50
Patdiam Jewellery Lt 539401 M 74.00 740.00
Mold-Tek Technologi. 526263 T 74.00 740.00
Kanco Tea & Industri 541005 X 74.10 741.00
Maa Jagdambe Trade 511082 XT 74.15 741.50
Kalyan Jewellers Ind 543278 B 74.20 742.00
Sharda Ispat Ltd 513548 XT 74.50 745.00
Ecoplast L 526703 XT 74.50 745.00
SMC Global Secur 543263 B 74.50 745.00
Wanbury 524212 T 74.50 745.00
Guj. Mineral Dev 532181 A 74.55 745.50
Steel ExchangeIndia 534748 B 74.55 745.50
Max India 543223 B 74.60 746.00
Aspira Pathlab & Dia 540788 X 74.65 746.50
Wardwizard Innovatio 538970 T 74.70 747.00
BSL Ltd 514045 B 74.75 747.50
NCC 500294 A 74.80 748.00
Menon Bearings L 523828 B 74.95 749.50
Hindustan Media Vent 533217 B 75.25 752.50
Dwarikesh Sugar 532610 A 75.35 753.50
ABC India Ltd. 520123 X 75.35 753.50
Keynote Financial 512597 B 75.40 754.00
Advani Hotels 523269 B 75.50 755.00
Satin Creditcare 539404 A 75.60 756.00
Edelweiss Fin. Ser 532922 A 75.65 756.50
GFL L 500173 A 75.75 757.50
Skipper Ltd. 538562 B 75.80 758.00
Alan Scott Industrie 539115 XT 75.85 758.50
Arfin India 539151 X 75.90 759.00
Omaxe Ltd. 532880 A 75.95 759.50
Kuantum Papers 532937 B 76.00 760.00
BFL Asset Finvest 539662 X 76.00 760.00
Automotive Stampings 520119 T 76.25 762.50
G G Dandekar Machine 505250 X 76.35 763.50
RDB Rasayans Ltd. 533608 X 76.35 763.50
Metroglobal 500159 X 76.40 764.00
Network 18 Media & I 532798 A 76.45 764.50
Thakker's Develo 526654 X 76.45 764.50
Bharat Seats 523229 X 76.50 765.00
Orbit Exports Li 512626 B 76.60 766.00
Polyspin Exports 539354 X 76.60 766.00
Vineet Laboratories 543298 B 76.65 766.50
Yash Pakka 516030 X 76.85 768.50
Natraj Proteins 530119 XT 76.90 769.00
La Tim Metal & Ind 505693 X 77.10 771.00
Wires and Fabriks (S 507817 X 77.40 774.00
Mahalaxmi Rubtec 514450 X 77.55 775.50
SinclairsHotels 523023 X 77.60 776.00
Dynamic Industri 524818 XT 77.70 777.00
Nidhi Granites L 512103 XT 77.85 778.50
The Phosphate Co. 542123 XT 77.95 779.50
The Phosphate Co. 542123 XT 77.95 779.50
Sarthak Metals 540393 M 78.00 780.00
Dhruv Wellness 540695 MT 78.00 780.00
Rashtriya Chemicals 524230 A 78.00 780.00
Roni Households 542145 M 78.00 780.00
SKM Egg Produc 532143 B 78.10 781.00
Aarnav Fashions 539562 X 78.40 784.00
Vintage Coffee 538920 XT 79.00 790.00
NDTV 532529 B 79.05 790.50
Shree Digvijay 502180 B 79.30 793.00
Jaysynth Dystuff 506910 X 79.40 794.00
Sunflag Iron 500404 A 79.40 794.00
Indag Rubber 509162 X 79.40 794.00
Ruchira Papers Ltd. 532785 B 79.45 794.50
Walchand Peoplefirst 501370 X 79.50 795.00
Hardwyn India 541276 M 79.50 795.00
TCM Ltd. 524156 X 79.80 798.00
Leading Leasing Fin 540360 X 79.90 799.00
Knowledge Marine&Eng 543273 M 79.90 799.00
Visualsoft Tech. 532214 N.A. 80.20 802.00
Pradeep Metals 513532 X 80.30 803.00
DPIL Ltd. 508197 N.A. 80.45 804.50
Globus Power Gen 526025 XT 80.65 806.50
Asian Hotels (North) 500023 B 80.65 806.50
Banaras Beads Li 526849 B 80.90 809.00
Ganga Papers India L 531813 XT 81.00 810.00
Warren Tea 508494 X 81.10 811.00
Shardul Securities L 512393 X 81.10 811.00
L&T Finance Holdings 533519 A 81.20 812.00
AXISCADES Technologi 532395 B 81.35 813.50
Evans Electric 542668 M 81.65 816.50
Dhabriya Polywood 538715 B 82.15 821.50
Dolat Investment 505526 B 82.25 822.50
Earum Pharmaceutical 542724 B 82.40 824.00
GSS Infotech 532951 B 82.40 824.00
Nelcast Ltd. 532864 B 82.50 825.00
Dhanalaxmi Roto 521216 X 82.55 825.50
Star Delta Trans 539255 X 82.60 826.00
Cospower Engineering 543172 M 82.65 826.50
ITD Cementation Indi 509496 A 82.65 826.50
Ruttonsha Intl. 517035 X 82.65 826.50
Taneja Aerospace 522229 X 82.75 827.50
Lambodhara Texti 590075 T 82.80 828.00
Prime Focus 532748 B 83.15 831.50
Mangalam Seeds 539275 B 83.20 832.00
AVT Natural Prod 519105 B 83.25 832.50
Ganges Securities 540647 B 83.50 835.00
Aurum Proptech 539289 A 83.70 837.00
IM+ Capitals 511628 X 83.70 837.00
Modi Rubber 500890 T 83.90 839.00
Geojit Financial 532285 B 84.00 840.00
Dolfin Rubbers 542013 M 84.00 840.00
Allied Digital Servi 532875 B 84.30 843.00
Shahlon Silk Indust 542862 X 84.45 844.50
MarathonNextgenRea 503101 B 84.70 847.00
T T Ltd. 514142 B 84.70 847.00
Sashwat Technocrats 506313 P 84.70 847.00
GPT Infraprojects 533761 B 84.80 848.00
Birla Cable 500060 T 84.90 849.00
Kernex Microsystems 532686 T 85.00 850.00
Jet Infraventure 538794 M 85.30 853.00
Betex India Ltd. 512477 X 85.50 855.00
Darshan Orna 539884 T 85.55 855.50
Mahamaya Steel Indus 513554 B 85.60 856.00
Ganesh Benzoplas 500153 B 85.70 857.00
Tata Steel BSL 500055 T 85.95 859.50
Radhika Jeweltech 540125 MT 85.95 859.50
Mangal Credit & Fin 505850 X 85.95 859.50
Mawana Sugars Ltd. 523371 T 86.00 860.00
Athena Global Techno 517429 X 86.00 860.00
Intl. Travel Hou 500213 X 86.25 862.50
Alkali Metals Ltd. 533029 B 86.45 864.50
Linkson Internationa 508982 Z 86.45 864.50
Dee Kartavya Fin 531826 XT 86.50 865.00
Jeevan Scientific 538837 X 86.55 865.50
Valiant Communic 526775 X 86.60 866.00
Royal Orchid Hotels 532699 B 86.70 867.00
GKB Ophthalmic 533212 XT 86.90 869.00
Gayatri TissuePa 512479 XT 87.15 871.50
Reliance Infrastruct 500390 T 87.25 872.50
Tanvi Foods (India) 540332 M 87.60 876.00
Lloyds Metals & Ener 512455 XT 87.65 876.50
Guj. Industries 517300 A 87.70 877.00
Sterlite Indus. 500900 A 87.75 877.50
Usha Martin Ltd. 517146 A 87.75 877.50
IZMO 532341 B 87.85 878.50
Tribhovandas Bhimji 534369 B 88.00 880.00
Raj Oil Mills Ltd. 533093 B 88.10 881.00
Maharaja Shree U 530059 B 88.15 881.50
M K Exim (India) L 538890 X 88.40 884.00
Ludlow Jute & Specia 526179 X 88.90 889.00
Kesar Enterprise 507180 XT 88.90 889.00
Indo Us Bio-Tech 541304 M 89.00 890.00
Emerald Leisures 507265 XT 89.20 892.00
Advait Infratech 543230 M 89.25 892.50
Zenith Exports L 512553 B 89.35 893.50
Eiko Lifesciences 540204 XT 89.65 896.50
Sky Industries 526479 X 89.75 897.50
Superior Finlease 539835 X 89.80 898.00
Rasandik Engg. 522207 X 89.85 898.50
Octaware Technologie 540416 M 90.00 900.00
Pricol Ltd. [Old] 526109 B 90.00 900.00
Saurashtra Cemen 502175 X 90.05 900.50
Shalimar Paints 509874 B 90.05 900.50
Confidence Petroleum 526829 B 90.25 902.50
JM Financial Ltd. 523405 A 90.30 903.00
UltraTech Nathdwara 532849 N.A. 90.45 904.50
Oriental Rail Infra 531859 X 90.45 904.50
Taparia Tools 505685 XT 90.55 905.50
CESC Ltd. 500084 A 90.85 908.50
Amani Trading & Expo 512008 XT 90.95 909.50
Gogia Capital Servic 531600 XT 91.00 910.00
Speciality Restauran 534425 B 91.05 910.50
Mindteck (India) 517344 B 91.05 910.50
Punj. Tractors 500344 N.A. 91.15 911.50
Satia Industries 539201 A 91.30 913.00
Gensol Engineering 542851 M 91.50 915.00
Jet Airways 532617 Z 91.80 918.00
Cenlub Industrie 522251 X 91.90 919.00
Panchmahal Steel 513511 X 92.30 923.00
Nitin Castings 508875 X 92.35 923.50
Tyroon Tea Compa 526945 X 92.50 925.00
Ashok Alco-Chem 524594 X 92.95 929.50
Stanrose Mafatla 506105 X 93.00 930.00
H P Cotton Textiles 502873 X 93.05 930.50
Guj. Borosil Ltd 523768 X 93.45 934.50
Shankar Lal Rampal 542232 B 93.45 934.50
Lyka Labs 500259 B 93.75 937.50
Universal Starch 524408 XT 93.80 938.00
63 Moons Technologie 526881 B 94.15 941.50
Ishan Dyes & Che 531109 X 94.20 942.00
Yaarii Digital Integ 533520 T 94.35 943.50
Bombay Dyeing 500020 A 94.55 945.50
DCB Bank 532772 A 94.95 949.50
CL Educate 540403 B 95.20 952.00
Vippy Spinpro 514302 X 95.35 953.50
Aimco Pesticides 524288 X 95.65 956.50
Jamna Auto Inds. 520051 A 95.75 957.50
Torrent Cables(Old) 504096 N.A. 95.95 959.50
Maximus Intl. 540401 B 96.20 962.00
Eco Recycling 530643 XT 96.30 963.00
Bal Pharma Ltd 524824 B 96.35 963.50
Bank of Baroda 532134 A 96.55 965.50
Maha Rashtra Ape 523384 T 96.95 969.50
IIFL Securities 542773 A 97.25 972.50
Aditya Birla Capital 540691 A 97.50 975.00
Star Housing Finance 539017 B 97.60 976.00
Pricol L 540293 A 97.65 976.50
Star Cement 540575 A 97.65 976.50
Kothari Products 530299 T 97.75 977.50
Precision Camshafts 539636 B 97.75 977.50
Modi Naturals 519003 XT 97.85 978.50
Fairdeal Filamen 514474 X 97.85 978.50
Jigyasa Infra 780019 IP 98.00 980.00
Nath Industries 502587 X 98.05 980.50
Freshtrop Fruits 530077 X 98.20 982.00
DCM Shriram In 523369 X 98.30 983.00
Welspun Enterprises 532553 A 98.40 984.00
Suven Life Sciences 530239 A 98.50 985.00
Planter's Polysa 523105 XT 98.70 987.00
Shiva Mills 540961 B 98.85 988.50
DB Corp 533151 A 98.95 989.50
Elegant Marbles 526705 X 99.00 990.00
Capital Trust Lt 511505 B 99.00 990.00
Tokyo Plast Inte 500418 B 99.10 991.00
Emmbi Industries 533161 B 99.15 991.50
Rubfila Internationa 500367 X 99.15 991.50
Titagarh Wagons Ltd. 532966 A 99.30 993.00
Vishal Fabrics Ltd. 538598 B 99.50 995.00
 -
708,910.20
 Rs 100-500 (BSE)
Company Code Group Previous Close (Rs)
JTEKT India 520057 A 100.20 1,002.00
Xchanging Solutions 532616 B 100.65 1,006.50
UFO Moviez India Ltd 539141 B 100.75 1,007.50
Simplex Realty 503229 X 100.90 1,009.00
Arex Industries Ltd. 526851 XT 101.00 1,010.00
Mount Everest Mi 531096 B 101.50 1,015.00
Hariyana Ship-Br 526931 X 101.65 1,016.50
Superspace Infra 512311 B 101.65 1,016.50
Humming Bird Educat 542592 M 102.00 1,020.00
Transglobe Foods 519367 X 102.00 1,020.00
Man Industries I 513269 B 102.05 1,020.50
State Trading 512531 B 102.15 1,021.50
Chandra Bhagat Pharm 542934 M 102.25 1,022.50
Federal Bank 500469 A 102.50 1,025.00
Filatex India 526227 B 102.55 1,025.50
SVP Global Ventures 505590 B 102.80 1,028.00
AYM Syntex 508933 B 103.50 1,035.00
Kalindee Rail Ni 522259 B 103.55 1,035.50
Ari Consolidated 509110 T 103.60 1,036.00
National Alumini 532234 A 103.80 1,038.00
Indo Thai Securities 533676 B 104.35 1,043.50
Bliss GVS Pharma 506197 A 104.35 1,043.50
Blow Plast 500066 N.A. 104.45 1,044.50
Navneet Education 508989 A 104.65 1,046.50
Alembic Ltd. 506235 A 104.80 1,048.00
Arrow Greentech 516064 B 105.55 1,055.50
Sarthak Industries 531930 XT 105.60 1,056.00
Anuh Pharma Ltd 506260 X 105.65 1,056.50
Tayo Rolls Ltd 504961 X 105.65 1,056.50
Gian Life Care 542918 M 105.85 1,058.50
Ashoka Buildcon Ltd. 533271 A 106.00 1,060.00
The Investment Trust 530023 B 106.10 1,061.00
Nakoda Group Of Ind 541418 B 106.20 1,062.00
BPL Ltd. 500074 B 106.25 1,062.50
Schneider Electric 534139 A 106.60 1,066.00
CeejayFinance 530789 X 107.05 1,070.50
GE Capital Tran 500398 N.A. 107.10 1,071.00
Simran Farms Lim 519566 X 107.30 1,073.00
Jayshree Tea 509715 B 107.50 1,075.00
Meghmani Organics 543331 B 107.55 1,075.50
Master Trust Ltd. 511768 XT 107.75 1,077.50
JMC Projects 522263 A 107.90 1,079.00
Teleperformance Busi 532833 N.A. 108.00 1,080.00
Mysore Petro.Che 506734 X 108.45 1,084.50
Shanti Educational I 539921 T 108.70 1,087.00
Nahar Indust.Ent 519136 T 108.70 1,087.00
Sunil Agro Foods 530953 X 109.00 1,090.00
HIM Teknoforge 505712 X 109.00 1,090.00
Saumya Consultants 539218 X 109.10 1,091.00
IVP 507580 B 109.15 1,091.50
Veto Switchgears & C 539331 B 109.45 1,094.50
Ashapura Min. Lt 527001 T 109.45 1,094.50
Aroni Commercials Lt 512273 XD 109.65 1,096.50
Suchak Trading 512075 XD 110.00 1,100.00
Omega Inter.Tech 511644 XD 110.00 1,100.00
Gujarat Pipavav Port 533248 A 110.00 1,100.00
Uday Jewellery 539518 XT 110.05 1,100.50
IRIS Business Servic 540735 M 110.10 1,101.00
Ador Multiproduc 523120 X 110.65 1,106.50
Jindal Saw 500378 A 110.70 1,107.00
Tashi India Ltd. 512271 XT 110.75 1,107.50
Hind. Tin Works 530315 X 110.85 1,108.50
SORIL Infra Resource 532679 B 110.90 1,109.00
Adani Power Ltd. 533096 T 111.30 1,113.00
Everest Kanto Cylind 532684 T 111.35 1,113.50
Manali Petrochem 500268 T 111.35 1,113.50
Zodiac Clothing 521163 B 111.55 1,115.50
Man Infraconstructio 533169 B 111.55 1,115.50
Fineotex Chemical Lt 533333 B 111.55 1,115.50
Shilp Gravures L 513709 X 111.90 1,119.00
Cineline India 532807 T 112.60 1,126.00
Flex Foods 523672 X 112.70 1,127.00
OnMobile Global Ltd. 532944 B 112.90 1,129.00
Niyogin Fintech 538772 X 113.00 1,130.00
ABM Knowledgeware 531161 X 113.00 1,130.00
Waterbase Ltd. 523660 A 113.40 1,134.00
Brady & Morris E 505690 X 113.65 1,136.50
Muller&Phipps Lt 501477 XT 113.70 1,137.00
Veer Global Infracon 543241 M 114.00 1,140.00
Ambuja Cement Ea 532201 N.A. 114.15 1,141.50
Uniphos Enterprises 500429 B 114.25 1,142.50
Prima Plastics L 530589 X 114.40 1,144.00
Dhoot Industrial 526971 X 114.60 1,146.00
Nava Bharat Ventures 513023 A 114.70 1,147.00
Chaman Lal Setia 530307 B 114.70 1,147.00
Naturite Agro Pr 538926 X 115.00 1,150.00
Shalibhadra Fin. 511754 X 115.10 1,151.00
FAZE THREE Autofab 532459 X 115.20 1,152.00
Orissa Bengal Carrie 541206 M 115.20 1,152.00
Spencer's Retail 542337 A 115.25 1,152.50
Satyam Computer 500376 A 115.30 1,153.00
K P Energy Ltd. 539686 B 115.30 1,153.00
Madras Aluminium 504580 B 115.35 1,153.50
Golden Legand Le 509024 XT 115.50 1,155.00
Steel Authority 500113 A 115.55 1,155.50
Inox Wind Ltd. 539083 B 115.55 1,155.50
Apollo Micro Systems 540879 B 115.60 1,156.00
Trigyn Technolog 517562 B 115.70 1,157.00
Fischer Chemic 524743 XT 115.75 1,157.50
Kriti Industries 526423 X 115.80 1,158.00
Rolcon Eng Co. 505807 P 115.90 1,159.00
Richway Intl. Trade 780011 IP 116.00 1,160.00
Zuari Agro Chemicals 534742 T 116.00 1,160.00
NTC Industries 526723 X 116.00 1,160.00
Machino Plastics 523248 X 116.00 1,160.00
Smartlink Holdings 532419 B 116.25 1,162.50
Rishiroop L 526492 X 116.30 1,163.00
Duroply lndustries L 516003 XT 116.40 1,164.00
Majestic Auto 500267 XT 117.00 1,170.00
Devyani Internationa 543330 B 117.10 1,171.00
Radhe Developers 531273 XT 117.30 1,173.00
Emkay Global Financi 532737 B 117.35 1,173.50
Acknit Industries Lt 530043 X 117.70 1,177.00
Pet Plastics Ltd 524046 Z 117.75 1,177.50
FACT 590024 B 117.85 1,178.50
Diksat Transworld L 540151 M 118.00 1,180.00
SecMark Consultancy 543234 M 118.00 1,180.00
Joonktollee Tea 538092 X 118.00 1,180.00
Prism Johnson 500338 A 118.30 1,183.00
Praveg Communication 531637 X 118.35 1,183.50
Responsive Industrie 505509 A 118.35 1,183.50
Kappac Pharma 506938 XC 118.75 1,187.50
Shreyans Inds. 516016 B 118.80 1,188.00
Ratnabali Capita 531391 N.A. 118.80 1,188.00
S Chand & Company 540497 B 118.85 1,188.50
Legacy Mercantile 780021 IP 119.00 1,190.00
Tejnaksh Healthcare 539428 B 119.00 1,190.00
ITI 523610 A 119.10 1,191.00
Prime Securities 500337 B 119.40 1,194.00
Guj. Intrux 517372 X 120.00 1,200.00
Jolly Plastics 507968 P 120.00 1,200.00
Sangal Papers Li 516096 XT 120.00 1,200.00
Capital India Fin 530879 X 120.00 1,200.00
Auto Pins (India 531994 XT 120.25 1,202.50
SCIL Ventures Ltd. 530269 N.A. 120.50 1,205.00
Starteck Finance 512381 X 120.95 1,209.50
Dhanvarsha Finvest 540268 X 121.05 1,210.50
Vanta Bioscience 540729 M 121.65 1,216.50
Lovable Lingerie Ltd 533343 B 121.75 1,217.50
Jai Corp Ltd. 512237 A 121.85 1,218.50
IDream Film Infrastr 504375 P 122.00 1,220.00
Palred Technologies 532521 B 122.05 1,220.50
Electrotherm (In 526608 B 122.15 1,221.50
Source Natural Foods 531398 X 122.75 1,227.50
Bombay Swadeshi 531276 XT 123.00 1,230.00
Crest Ventures 511413 T 123.10 1,231.00
Bodal Chemicals 524370 A 123.25 1,232.50
Affordable Robotic 541402 M 123.75 1,237.50
Chemcrux Enterprises 540395 M 124.00 1,240.00
Veeram Securities 540252 T 124.00 1,240.00
Auro Labs 530233 XT 124.05 1,240.50
Hisar Metal Indu 590018 B 124.65 1,246.50
Arvind Ltd. 500101 A 124.70 1,247.00
Brooks Laboratories 533543 B 124.75 1,247.50
DJ Mediaprint & Logi 543193 M 124.95 1,249.50
Madhuban Const 780009 IP 125.00 1,250.00
Mukesh Babu Fina 530341 X 125.00 1,250.00
LKP Finance Ltd. 507912 X 125.70 1,257.00
Standard Surfact 526231 XT 126.00 1,260.00
T & I Global Lim 522294 X 126.00 1,260.00
Max Ventures and Ind 539940 B 126.10 1,261.00
Sir Shadilal Ent 532879 XT 126.40 1,264.00
GSFC 500690 A 126.55 1,265.50
GE T&D India 522275 A 126.65 1,266.50
Maan Aluminium Ltd. 532906 T 126.90 1,269.00
Ajanta Soya Ltd. 519216 X 127.00 1,270.00
I P Rings Ltd. 523638 XT 127.45 1,274.50
Cochin Minerals 513353 X 127.50 1,275.00
Amines & Plast. 506248 X 127.50 1,275.00
PTC India 532524 A 127.55 1,275.50
Tinna Rubber and Inf 530475 X 127.60 1,276.00
Zim Laboratories 541400 XT 127.80 1,278.00
Minda Corporation 538962 A 128.00 1,280.00
Kiran Vyapar 537750 X 128.00 1,280.00
Tamilnadu Petroprod 500777 B 128.10 1,281.00
Puravankara 532891 B 128.15 1,281.50
Swastika Investmart 530585 X 128.15 1,281.50
India Gelatine & 531253 X 128.25 1,282.50
Srinivasa Hatche 526893 B 128.50 1,285.00
Remedium Lifecare 539561 XT 128.70 1,287.00
Balmer Lawrie & 523319 A 128.80 1,288.00
Bhanderi Infracon 538576 MT 129.00 1,290.00
Parag Milk Foods 539889 A 129.00 1,290.00
Zuari Global 500780 T 129.05 1,290.50
Jasch Industries 500220 X 129.15 1,291.50
BDH Industries 524828 X 129.50 1,295.00
Munjal Showa Ltd 520043 B 129.60 1,296.00
Shipping Corpn. 523598 A 129.70 1,297.00
Swan Energy Ltd. 503310 A 129.85 1,298.50
Hind. Copper 513599 A 130.00 1,300.00
Bafna Pharmaceutical 532989 B 130.05 1,300.50
Lancer Container Lin 539841 B 130.05 1,300.50
Parshva Enterprises 542694 M 130.20 1,302.00
Indian Oil Corp 530965 A 130.40 1,304.00
Reliance Petroleum L 532743 N.A. 130.40 1,304.00
Waaree Technologies 539337 M 130.50 1,305.00
Essar Ports 500630 B 130.50 1,305.00
Intrasoft Technologi 533181 B 130.85 1,308.50
K D Trend Wear 780010 IP 131.00 1,310.00
Railtel Corporation 543265 B 131.05 1,310.50
Ram Ratna Wires 522281 X 131.35 1,313.50
KCP Ltd. 590066 B 131.65 1,316.50
PBM Polytex 514087 XT 131.70 1,317.00
NRB Bearings Lim 530367 A 131.70 1,317.00
CSL Finance 530067 X 131.80 1,318.00
Lumax Auto Technolog 532796 B 131.85 1,318.50
Asit C Mehta Financi 530723 X 131.85 1,318.50
Mahindra EPC Irrigat 523754 B 131.85 1,318.50
T Nadu Newsprint 531426 A 131.90 1,319.00
Chennai Petro. 500110 A 132.00 1,320.00
Fresenius Kabi Oncol 532545 B 132.10 1,321.00
Equitas Holdings Ltd 539844 A 132.45 1,324.50
Zomato 543320 B 132.60 1,326.00
Ultracab (India) Ltd 538706 B 133.15 1,331.50
Lohia Securities Ltd 590082 XT 133.20 1,332.00
Avery India 526556 N.A. 133.25 1,332.50
Asian Granito India 532888 A 133.25 1,332.50
Welspun Corp 532144 A 133.35 1,333.50
Greaves Cotton 501455 A 133.45 1,334.50
Acrow India 513149 X 133.60 1,336.00
Mukand Ltd. 500460 T 133.60 1,336.00
Rajnish Wellness 541601 M 133.80 1,338.00
Caprihans India 509486 X 133.90 1,339.00
Shubham Polyspin 542019 B 133.90 1,339.00
Fluidomat 522017 X 133.90 1,339.00
Shriram A M C 531359 X 134.00 1,340.00
Chordia Food Product 519475 X 134.00 1,340.00
SMS Pharmaceuticals 532815 B 134.55 1,345.50
Andhra Petro 500012 XT 134.70 1,347.00
Veritas (India) Ltd. 512229 XT 134.70 1,347.00
KPI Global Infra 542323 B 135.05 1,350.50
Softsol India 532344 X 135.50 1,355.00
KPT Industries 505299 X 135.65 1,356.50
TRF Ltd 505854 B 135.75 1,357.50
General Ins. Corp. 540755 A 136.10 1,361.00
RayBan Sun Optics In 500044 N.A. 136.35 1,363.50
Power Finance Co 532810 A 136.50 1,365.00
Ester India 500136 B 136.55 1,365.50
Aries Agro Ltd. 532935 B 136.60 1,366.00
Monarch Networth Cap 511551 XT 136.75 1,367.50
Hemisphere Propertie 543242 B 136.85 1,368.50
Blue Chip Tex In 506981 X 137.20 1,372.00
Synergy Green Ind 541929 B 137.30 1,373.00
Ashok Leyland 500477 A 137.35 1,373.50
Fomento Resorts 503831 X 137.60 1,376.00
Refex Industries 532884 B 137.60 1,376.00
Jindal Drilling 511034 B 137.65 1,376.50
Meghmani Organics Lt 532865 A 137.85 1,378.50
Shine Fashions 543244 M 138.00 1,380.00
Arihant Capital 511605 B 138.00 1,380.00
Deep Industries 543288 B 138.15 1,381.50
Mangalam Drugs 532637 B 138.25 1,382.50
Castrol India 500870 A 138.35 1,383.50
GeeCee Ventures 532764 B 138.45 1,384.50
Piramal Glass Ltd. 532949 B 138.50 1,385.00
Garment Mantra Life 539216 B 138.55 1,385.50
Hercules Hoists 505720 B 138.80 1,388.00
D-Link (India) 533146 B 138.85 1,388.50
Parnav Sports Academ 780017 IP 139.00 1,390.00
Gati Ltd. 532345 A 139.20 1,392.00
Shemaroo Entertainme 538685 B 139.65 1,396.50
Career Point 533260 B 139.90 1,399.00
Star Ferro & Cement 536666 B 139.90 1,399.00
EIH Ltd. 500840 A 140.15 1,401.50
Pee Cee Cosma 524136 X 140.35 1,403.50
Ramky Infrastructure 533262 T 140.45 1,404.50
Almondz Global Secur 531400 B 140.50 1,405.00
Integra India Group 517250 N.A. 140.50 1,405.00
NMDC Ltd. 526371 A 140.65 1,406.50
Star Paper Mills 516022 B 141.55 1,415.50
Bigbloc Construction 540061 B 141.80 1,418.00
Welspun India 514162 A 142.10 1,421.00
Denso India Ltd. 520022 B 142.25 1,422.50
Golden Tobacco Ltd. 500151 B 142.60 1,426.00
CG Power and Indust 500093 T 143.00 1,430.00
Vasundhara Rasayans 538634 X 143.65 1,436.50
NTPC 532555 A 143.85 1,438.50
Elecon Engg. 505700 B 143.95 1,439.50
Dynacons Systems 532365 B 144.55 1,445.50
Redington (India) Lt 532805 A 144.80 1,448.00
Tiger Logistics (Ind 536264 XT 144.95 1,449.50
ECE Industries 532491 B 145.00 1,450.00
Suryaamba Spinning M 533101 X 145.10 1,451.00
ITL Industries 522183 X 145.65 1,456.50
Guj. Hotels Ltd. 507960 X 145.85 1,458.50
Exxaro Tiles 543327 B 146.00 1,460.00
Taj GVK Hotels & Res 532390 A 146.55 1,465.50
Emergent Industrial 506180 XT 146.60 1,466.00
Orient Cement Ltd. 535754 A 146.70 1,467.00
Shree Ganesh Bio-Tec 539470 X 147.00 1,470.00
Prakash Pipes 542684 B 147.35 1,473.50
Choice Internati 531358 X 147.35 1,473.50
Riddhi Corp. Service 540590 T 147.60 1,476.00
Ucal Fuel System 500464 B 147.65 1,476.50
Amrit Banaspati Comp 531728 N.A. 147.70 1,477.00
Selan Exploratio 530075 B 148.00 1,480.00
Asian Energy Service 530355 X 148.20 1,482.00
GAIL (India) Ltd. 532155 A 148.20 1,482.00
REC 532955 A 148.60 1,486.00
Shreekrishna Biotech 505592 XT 148.80 1,488.00
Oudh Sugar Mills 507260 B 149.30 1,493.00
Chandra Prabhu I 530309 XT 149.60 1,496.00
Punj. Alkalie 506852 X 149.90 1,499.00
Web Element Solution 780016 IP 150.00 1,500.00
Dhyana Finstock 538450 XD 150.30 1,503.00
South India Pape 516108 X 150.50 1,505.00
Anmol India 542437 B 150.60 1,506.00
JK Tyre & Industries 530007 A 150.70 1,507.00
Cosmo Ferrites 523100 X 150.80 1,508.00
Emami Paper Mill 533208 B 150.80 1,508.00
Equippp Social Impac 590057 T 150.95 1,509.50
Keerthi Industries L 518011 XT 151.80 1,518.00
Commercial Syn Bags 539986 B 152.35 1,523.50
Salzer Electr. 517059 B 152.50 1,525.00
Jindal Poly Investme 536773 T 152.80 1,528.00
Kitex Garments 521248 A 153.40 1,534.00
Shanthi Gears 522034 B 153.65 1,536.50
Mahavir Advanced 531689 XT 153.70 1,537.00
Grandeur Products 539235 X 153.70 1,537.00
Jyothy Labs 532926 A 153.80 1,538.00
Indiabulls Real Esta 532832 A 153.85 1,538.50
Hexa Tradex Ltd. 534328 T 153.90 1,539.00
Tirupati Fincorp 539008 XD 154.90 1,549.00
Religare Enterprises 532915 A 154.95 1,549.50
Citurgia Biochem 506373 XC 155.00 1,550.00
Anjani Foods 511153 XT 155.00 1,550.00
Anand Rayons 542721 B 155.05 1,550.50
Schneider Elect. Pre 590033 B 155.10 1,551.00
TIL Ltd. 505196 B 155.10 1,551.00
Poonawalla Fincorp 524000 T 155.45 1,554.50
Indo Tech Transforme 532717 T 155.70 1,557.00
Rossell India 533168 B 155.75 1,557.50
STEL Holdings 533316 B 155.80 1,558.00
Natural Capsules 524654 X 156.35 1,563.50
Ujjivan Financial 539874 A 156.40 1,564.00
S H Kelkar & Company 539450 A 156.60 1,566.00
Gabriel India 505714 A 156.70 1,567.00
Samkrg Pistons & Rin 520075 X 158.10 1,581.00
Burger King India 543248 B 158.10 1,581.00
GIC Housing Fi 511676 A 158.90 1,589.00
MOIL 533286 A 159.10 1,591.00
Indo Borax 524342 X 159.35 1,593.50
Jagsonpal Pharma 507789 B 159.45 1,594.50
J Kumar Infraproject 532940 A 160.45 1,604.50
Kilitch Drugs(I) 524500 B 160.90 1,609.00
Capacit'e Infraproje 540710 B 161.20 1,612.00
ONGC 500312 A 161.25 1,612.50
The New India Assur 540769 A 161.35 1,613.50
Bright Brothers 526731 X 161.65 1,616.50
Universal Cables 504212 B 161.95 1,619.50
Transpact Enterprise 542765 MS 162.00 1,620.00
Carol Info Services 500446 N.A. 162.05 1,620.50
Add-Shop E-Retail 541865 B 162.05 1,620.50
TVS Electronics 532513 B 162.15 1,621.50
AGI Infra Ltd. 539042 B 162.35 1,623.50
Torrent Cables Ltd. 523856 B 162.80 1,628.00
Indian Toners 523586 X 163.25 1,632.50
V2 Retail 532867 B 163.40 1,634.00
Shalby 540797 B 164.00 1,640.00
Krebs Biochemicals & 524518 B 164.15 1,641.50
Godavari Fert. 590026 N.A. 164.20 1,642.00
Liberty Shoes Li 526596 B 164.40 1,644.00
Cosco (India) 530545 X 164.65 1,646.50
Victory Paper & 531234 XT 165.05 1,650.50
Kochi Refineries 500873 N.A. 165.20 1,652.00
Arihant Superstructu 506194 B 165.55 1,655.50
Jindal Stainless 532508 A 165.65 1,656.50
SRG Housing Finance 534680 X 165.85 1,658.50
Pitti Engineering 513519 B 165.90 1,659.00
Ceinsys Tech 538734 B 166.00 1,660.00
Magna Electrocas 517449 X 166.00 1,660.00
Harrisons Malaya 500467 B 166.10 1,661.00
TPL Plastech Ltd. 526582 B 166.55 1,665.50
Hind Rectifiers 504036 B 166.65 1,666.50
Pioneer Distille 531879 B 166.90 1,669.00
Cybertech System 532173 B 167.65 1,676.50
Arihant Multi Commer 506113 XD 167.90 1,679.00
506113 Z 167.90 1,679.00
Amarjothi Spg.Mi 521097 X 168.00 1,680.00
Guj. Amb.Exports 524226 A 168.25 1,682.50
Sreeleathers Ltd. 535601 B 168.85 1,688.50
Guj. Distillers 506640 XT 169.00 1,690.00
Panchsheel Organ 531726 X 169.55 1,695.50
Elnet Technologi 517477 X 169.85 1,698.50
Bharat Gears 505688 B 170.50 1,705.00
Rane Brakes 532328 N.A. 170.75 1,707.50
Seshasayee Paper 502450 A 170.85 1,708.50
Hind. Oil Explor 500186 A 170.85 1,708.50
Camlin Fine Sciences 532834 A 171.05 1,710.50
Perfectpac 526435 X 171.10 1,711.00
Kanpur Plasti. 507779 B 171.55 1,715.50
Bhagwati Auto. 504646 X 172.15 1,721.50
Reliance Chemote 503162 X 172.15 1,721.50
Dyna Vision 517238 XT 172.60 1,726.00
Kiduja India Ltd. 507946 X 172.75 1,727.50
Kanoria Chemical 506525 B 173.00 1,730.00
Securekloud Tech 512161 B 173.20 1,732.00
Triveni Turbine 533655 A 173.30 1,733.00
Superhouse 523283 B 173.55 1,735.50
Coal India 533278 A 174.10 1,741.00
G M Polyplast 543239 M 175.00 1,750.00
Aeonian Investme 503655 XD 175.05 1,750.50
S M Gold 542034 B 175.05 1,750.50
The Indian Card Clot 509692 T 175.05 1,750.50
Ashiana Housing Ltd. 523716 B 175.20 1,752.00
Exide Inds. 500086 A 175.60 1,756.00
Zenith Capitals 508900 Z 176.00 1,760.00
Suryoday Small Finan 543279 B 176.05 1,760.50
Vipul Organics 530627 X 176.10 1,761.00
DGP Securities L 509695 N.A. 176.20 1,762.00
Mafatlal Ind 500264 X 176.20 1,762.00
City Union Bank 532210 A 176.20 1,762.00
Vikram Thermo (I 530477 X 176.40 1,764.00
R&B Denims Ltd. 538119 B 176.60 1,766.00
Bella Casa Fashion & 539399 B 176.70 1,767.00
Banswara Syntex 503722 B 176.75 1,767.50
Goldcrest Corp 505576 X 176.90 1,769.00
Authum Investment 539177 XT 176.95 1,769.50
Ugro Capital 511742 B 177.35 1,773.50
Sabero Organics 524446 B 177.80 1,778.00
W H Brady & Co. 501391 X 177.85 1,778.50
Entertainment Networ 532700 B 178.10 1,781.00
Starcom Information 531616 XT 178.95 1,789.50
Chemfab Alkalis 541269 B 179.20 1,792.00
Bhansali Engg.Po 500052 A 179.35 1,793.50
Uttam Sugar Mills 532729 T 179.45 1,794.50
Pooja Entertainment 532011 XT 179.75 1,797.50
Sequent Scientific 512529 A 179.85 1,798.50
Southern Gas 509910 P 179.90 1,799.00
Lerthai Finance 502250 XT 180.00 1,800.00
CWD L 543378 TS 180.10 1,801.00
Tulive Developers Lt 505285 XT 180.60 1,806.00
M&M Fin.Services 532720 A 180.95 1,809.50
Gufic BioSciences Lt 509079 B 181.15 1,811.50
Patels Airtemp 517417 X 181.70 1,817.00
West Leisure Resorts 538382 XT 182.00 1,820.00
Samrat Forgings 543229 X 182.35 1,823.50
Banco Products 500039 B 182.80 1,828.00
Kalyani Forge 513509 T 183.20 1,832.00
Mahindra Composites 524138 B 183.65 1,836.50
Narmada Gelatines Lt 526739 X 184.80 1,848.00
Aster DM Healthcare 540975 A 184.80 1,848.00
Megri Soft 539012 XT 185.00 1,850.00
Sanghvi Movers L 530073 B 185.15 1,851.50
Adhbhut Infrastructu 539189 XT 185.85 1,858.50
Tyche Industries 532384 X 185.95 1,859.50
Indian Bank 532814 A 187.75 1,877.50
Mishra Dhatu Nig 541195 A 188.15 1,881.50
Vivanza Biosciences 530057 XT 188.15 1,881.50
Asian Hotels (East) 533227 B 188.15 1,881.50
VLS Finance L 511333 B 188.60 1,886.00
JK Investo Trade 506515 N.A. 189.00 1,890.00
Flomic Global Logist 504380 XT 189.05 1,890.50
Arvind SmartSpaces 539301 B 189.15 1,891.50
Srikalahasthi Pipes 513605 A 189.25 1,892.50
Jay Bharat Marut 520066 B 189.40 1,894.00
Sky Gold 541967 M 189.45 1,894.50
Triveni Eng.&Ind.Ltd 532356 A 189.85 1,898.50
Shri Bajrang Allianc 526981 X 190.40 1,904.00
Salona Cotspin L 590056 B 190.75 1,907.50
B&A Ltd. 508136 X 191.20 1,912.00
Yash Trading & Finan 512345 X 191.65 1,916.50
512345 Z 191.65 1,916.50
White Organic Retail 542667 T 191.90 1,919.00
Ganesh Housing 526367 B 191.90 1,919.00
Gokaldas Exports 532630 B 192.45 1,924.50
Jindal Photo 532624 B 192.80 1,928.00
Power Grid Corpo 532898 A 192.80 1,928.00
James Warren Tea 538564 X 192.85 1,928.50
India Cements Lt 530005 A 193.10 1,931.00
Indian Hume Pipe 504741 A 193.15 1,931.50
Astra Microwave 532493 A 193.70 1,937.00
SAL Automotive 539353 X 194.45 1,944.50
Black Rose Industrie 514183 X 194.45 1,944.50
Chennai Ferrous Indu 539011 X 194.70 1,947.00
Elgi Equipments 522074 A 196.05 1,960.50
Shaw Wallace(C) 501379 B 197.00 1,970.00
Dhani Services 532960 B 197.25 1,972.50
CG-VAK Software 531489 X 197.40 1,974.00
Sterling Tools L 530759 B 197.55 1,975.50
Waaree Renewable Tec 534618 X 197.55 1,975.50
Bhatia Communication 540956 B 198.60 1,986.00
Competent Automo 531041 X 199.00 1,990.00
Duncan Engineering 504908 X 199.20 1,992.00
Firstsource Solution 532809 A 199.55 1,995.50
Gravita India Ltd. 533282 B 199.75 1,997.50
Manappuram Finance 531213 A 199.85 1,998.50
A-1 Acid 542012 M 199.95 1,999.50
Greenply Industr 526797 A 200.10 2,001.00
Poddar Housing 523628 B 200.50 2,005.00
Kopran Ltd 524280 T 201.00 2,010.00
Bharat Electroni 500049 A 201.15 2,011.50
MPIL Corporation 500450 X 201.70 2,017.00
Canara Bank 532483 A 201.95 2,019.50
Niks Technology 543282 MS 202.30 2,023.00
Makers Lab. 506919 X 202.50 2,025.00
JSL Industries 504080 XT 202.80 2,028.00
Indo Amines Limi 524648 XT 202.95 2,029.50
Panacea Biotec L 531349 A 203.35 2,033.50
Seacoast Shipping Se 542753 X 203.40 2,034.00
R Systems Internat. 532735 A 203.45 2,034.50
Gretex Corporate Ser 543324 M 203.45 2,034.50
Ricoh India Ltd. 517496 Z 203.60 2,036.00
Sagarsoft (India) 540143 X 203.85 2,038.50
TechNVision Ventures 501421 XT 205.00 2,050.00
RBL Bank 540065 A 205.20 2,052.00
Indian Hotels Co 500850 A 205.80 2,058.00
Binny Ltd. 514215 XT 206.05 2,060.50
Hitech Corporation 526217 B 206.20 2,062.00
Zen Technologies Ltd 533339 B 206.25 2,062.50
Bhartiya Interna 526666 B 206.30 2,063.00
Resonance Spec. 524218 X 207.05 2,070.50
Dishman Carbogen Amc 540701 A 207.30 2,073.00
Kintech Renewables L 512329 XT 208.15 2,081.50
Bank of Rajastha 500019 B 208.35 2,083.50
Aurionpro Solutions 532668 T 208.45 2,084.50
B&A Packaging India 523186 XT 208.55 2,085.50
Mylan Laboratories 524794 B 208.85 2,088.50
Aegis Logistics Ltd. 500003 A 209.00 2,090.00
Danlaw Technologies 532329 X 209.55 2,095.50
Sheetal Cool Product 540757 M 209.95 2,099.50
Mounteverest Trading 532724 N.A. 210.00 2,100.00
Samrat Pharma 530125 X 212.05 2,120.50
Chembond Chemica 530871 B 212.25 2,122.50
Tata Coffee 532301 A 212.35 2,123.50
Nitin Spinners 532698 T 212.45 2,124.50
Phoenix Lamps 517296 B 212.65 2,126.50
Tata Power Co. 500400 A 213.60 2,136.00
JTL Infra L 534600 X 213.65 2,136.50
Sanmit Infra 532435 XT 214.60 2,146.00
Kirloskar Oil Engine 533293 A 215.05 2,150.50
Shakti Hormann Pvt 526510 N.A. 215.10 2,151.00
Sinnar Bidi Udyo 509887 XT 215.25 2,152.50
Onward Technolog 517536 B 215.35 2,153.50
BLS International Se 540073 B 216.10 2,161.00
Gujarat Apollo Indus 522217 B 217.00 2,170.00
Sai Service Pvt. Ltd 526681 B 217.05 2,170.50
Shilchar Technologie 531201 X 217.35 2,173.50
Sayaji Industries 540728 X 217.95 2,179.50
Liberty Phosphat 530273 B 218.35 2,183.50
Shree Pushkar Chemic 539334 B 218.45 2,184.50
Shiva Texyarn Ltd. 511108 B 219.55 2,195.50
Apollo Tyres 500877 A 219.75 2,197.50
EPL L 500135 A 219.80 2,198.00
Talbros Engineering 538987 X 220.00 2,200.00
Partani Appliances L 538686 XT 220.30 2,203.00
Indiabulls Housing F 535789 A 220.45 2,204.50
Garden Reach Ship 542011 A 220.75 2,207.50
Atul Auto Ltd 531795 B 221.50 2,215.00
Jaypee Hotels Lt 590027 B 222.15 2,221.50
Rain Industries 500339 A 222.25 2,222.50
JK Paper Ltd. 532162 A 222.35 2,223.50
MothersonSumiSystems 517334 A 223.15 2,231.50
Race Eco Chain 537785 M 224.85 2,248.50
Oil India Ltd. 533106 A 224.85 2,248.50
Aditya Birla Chemica 500057 B 224.90 2,249.00
Nahar Poly Films Ltd 523391 B 225.00 2,250.00
Quick Heal Technolog 539678 A 225.55 2,255.50
Cupid Ltd. 530843 B 225.80 2,258.00
Finolex Industri 500940 A 226.40 2,264.00
Sambandam Spinni 521240 X 226.55 2,265.50
Jayant Agro Org 524330 B 226.70 2,267.00
Linc Pen & Plast 531241 B 226.85 2,268.50
Action Construction 532762 A 227.35 2,273.50
Healthcare Global En 539787 A 228.15 2,281.50
Nitta Gelatin India 506532 X 228.30 2,283.00
Wonderla Holidays Lt 538268 A 228.35 2,283.50
Multibase India Ltd. 526169 X 228.85 2,288.50
PetronetLNG 532522 A 229.15 2,291.50
Kamdhenu Ispat 532741 B 229.15 2,291.50
Bajaj Consumer Care 533229 A 229.25 2,292.50
Remsons Industri 530919 T 229.45 2,294.50
Bharat Agri Fert & R 531862 X 230.00 2,300.00
Cenntral ProvRai 501827 Z 230.00 2,300.00
REIL Electricals Ind 505817 P 230.00 2,300.00
NCL Industries 502168 A 230.30 2,303.00
Kakatiya Cement Suga 500234 B 230.55 2,305.50
Orissa Sponge Iron & 504864 Z 230.90 2,309.00
BCL Industries 524332 B 231.30 2,313.00
Prevest Denpro 543363 MT 231.80 2,318.00
Dutron Polymers 517437 XT 231.80 2,318.00
SNL Bearings Ltd. 505827 X 232.15 2,321.50
Winro Commercial (In 512022 XT 232.85 2,328.50
Phillips Carbon 506590 A 232.90 2,329.00
Andhra Paper 502330 B 233.15 2,331.50
Plastiblends Ind 523648 B 233.55 2,335.50
ITC Ltd. 500875 A 233.55 2,335.50
Sayaji Hotels Lt 523710 XT 233.60 2,336.00
Mahindra Holidays 533088 A 233.85 2,338.50
DCM Nouvelle 542729 B 234.10 2,341.00
Unichem Labs 506690 A 235.90 2,359.00
Premier Explos. 526247 T 236.00 2,360.00
Chalet Hotels L 542399 A 236.40 2,364.00
Suashish Diamond 526733 B 236.60 2,366.00
Kabra Extrusion 524109 B 236.95 2,369.50
The Hi-Tech Gears 522073 B 238.00 2,380.00
Deepak Spinners 514030 X 238.35 2,383.50
Goodricke Group 500166 X 239.65 2,396.50
Huhtamaki India 509820 A 239.90 2,399.00
Fairfield Atlas 520145 B 240.45 2,404.50
Inflame Appliances 541083 M 240.85 2,408.50
ETC Networks(Old1) 532615 N.A. 241.00 2,410.00
Maha. Elektrosme 504824 N.A. 241.95 2,419.50
Raghuvansh Agrofarms 538921 M 242.00 2,420.00
Heidelberg Cement In 500292 A 242.10 2,421.00
PPAP Automotive 532934 B 242.30 2,423.00
Genesys Int.Corp. 506109 B 242.30 2,423.00
V-Guard Ind.Ltd. 532953 A 242.70 2,427.00
Sterl.Holi.Reso 523363 B 244.90 2,449.00
Kirloskar Ferrou 500245 B 246.75 2,467.50
Wilo Mather & Platt 532469 N.A. 247.00 2,470.00
Sangam India Ltd 514234 B 248.30 2,483.00
Aditya Birla Fashion 535755 A 248.40 2,484.00
Ponni Sugars (Erode) 532460 T 248.70 2,487.00
Fortis Healthcare 532843 A 248.85 2,488.50
Adhiraj Distributors 780018 IP 250.00 2,500.00
Intl. Combustion 505737 X 250.25 2,502.50
Rushil Decor Ltd. 533470 B 251.30 2,513.00
Swelect Energy Syste 532051 B 252.30 2,523.00
Borosil L 543212 B 252.55 2,525.50
Precision Wires 523539 B 252.55 2,525.50
ASM Technologies Ltd 526433 XT 252.90 2,529.00
Hind. Adhesives 514428 X 253.20 2,532.00
Balu Forge Industrie 531112 XT 253.40 2,534.00
Delta Corp Ltd. 532848 A 254.65 2,546.50
Torrent Power 500004 N.A. 254.80 2,548.00
Rama Steel Tubes 539309 T 254.90 2,549.00
Shervani Ind.Syn 526117 X 255.00 2,550.00
Nirma Ltd 500308 N.A. 255.50 2,555.00
Eicher Ltd. 531835 N.A. 255.70 2,557.00
HSIL Ltd. 500187 B 256.00 2,560.00
Deep Polymers 541778 B 256.65 2,566.50
Rane Engine Valv 532490 N.A. 257.00 2,570.00
Hind. Hardy Spic 505893 X 257.15 2,571.50
Federal-Mogul Goetze 505744 A 259.75 2,597.50
Dhunseri Tea & Indus 538902 B 260.45 2,604.50
Nayara Energy 500134 A 260.60 2,606.00
KIOCL 540680 B 261.30 2,613.00
Vardhman Special St 534392 B 261.55 2,615.50
JITF Infralogistics 540311 T 261.80 2,618.00
Geometric Ltd. 532312 B 262.05 2,620.50
Thirumalai Chem. 500412 A 262.30 2,623.00
Gateway Distriparks 532622 T 262.55 2,625.50
Mazagon Dock Ship 543237 B 262.55 2,625.50
Rallis India 500355 A 262.55 2,625.50
Salasar Techno Engin 540642 B 263.05 2,630.50
Mitsu Chem Plast 540078 B 263.15 2,631.50
West Coast Paper 500444 A 263.25 2,632.50
NOCIL Ltd. 500730 A 263.45 2,634.50
IndiabullsFinService 532544 N.A. 264.75 2,647.50
Mahindra Lifespace D 532313 A 264.75 2,647.50
Diamines & Chem. 500120 X 265.20 2,652.00
Panama Petrochem 524820 B 265.25 2,652.50
Dhunseri Ventures 523736 B 265.30 2,653.00
Vinyl Chemicals 524129 B 265.30 2,653.00
ETC Networks Ltd. 532958 N.A. 265.35 2,653.50
Himatsingka Seid 514043 T 265.75 2,657.50
Easy Fincorp Ltd. 511074 Z 265.85 2,658.50
Kojam Fininvest Ltd. 532536 N.A. 265.95 2,659.50
Coastal Corporation 501831 B 267.05 2,670.50
Bambino Agro Ind 519295 X 267.70 2,677.00
Indo Count Inds. 521016 A 267.70 2,677.00
Shivalik Bimetal 513097 B 267.95 2,679.50
Bhageria Industries 530803 B 269.25 2,692.50
Indostar Capital Fin 541336 A 269.65 2,696.50
Rane Engine Valve Lt 532988 B 269.90 2,699.00
Nahar Capital & Fina 532952 B 270.00 2,700.00
Allcargo Logistics 532749 A 270.10 2,701.00
Gulshan Polyols Ltd. 532457 T 270.30 2,703.00
Talbros Auto. 505160 B 270.40 2,704.00
Apex Frozen Foods 540692 A 271.00 2,710.00
Techno Electric&Eng 542141 A 272.30 2,723.00
GTPL Hathway 540602 B 272.65 2,726.50
Gracious Software 780002 IP 273.00 2,730.00
Sanasa Tech Feb 780015 IP 273.00 2,730.00
Sun Pharma Advanced 532872 A 274.40 2,744.00
Sukhjit Starch & 524542 X 275.00 2,750.00
Suryalata Spg. 514138 XT 275.00 2,750.00
Dalal Street Inv 501148 XT 275.35 2,753.50
Ruby Mills 503169 B 276.25 2,762.50
Chemfab Alkalies (Ol 506894 B 276.35 2,763.50
Sandhar Technologies 541163 B 277.00 2,770.00
Sagar Cements 502090 A 277.20 2,772.00
IRB Infrastructure 532947 A 278.05 2,780.50
KRBL Ltd. 530813 A 278.15 2,781.50
Mahindra CIE Auto 532756 A 278.95 2,789.50
Khadim India 540775 B 279.90 2,799.00
Faze Three Ltd. 530079 X 279.95 2,799.50
Techno Electric 505397 B 280.15 2,801.50
Smruthi Organics 540686 X 280.30 2,803.00
Asian Hotels (West) 533221 B 280.45 2,804.50
Kratos Energy & Infr 501261 XT 280.55 2,805.50
Magadh Sugar & Energ 540650 B 280.95 2,809.50
KNR Constructions 532942 A 282.10 2,821.00
Techno Electric & En 533281 B 282.30 2,823.00
Cairn India Ltd. 532792 B 282.85 2,828.50
Hardcastle & Waud 509597 X 283.00 2,830.00
Hindoostan Mills 509895 X 283.15 2,831.50
U P Hotels 509960 Z 283.60 2,836.00
Rites Ltd. 541556 A 284.50 2,845.00
Exdon Trading Co. 512017 XC 284.60 2,846.00
NIIT Ltd. 500304 A 285.10 2,851.00
Steel Cast 513517 X 285.85 2,858.50
Blue Star Infotech 532346 B 286.00 2,860.00
IFGL Refractories 540774 B 286.35 2,863.50
Repco Home Finance L 535322 A 287.70 2,877.00
Cinemax India 534711 B 288.20 2,882.00
Indus Towers 534816 A 288.65 2,886.50
La Opala RG Ltd. 526947 A 289.45 2,894.50
Ramco Industries 532369 A 289.60 2,896.00
Pearl Global Industr 532808 B 290.85 2,908.50
RPG Transmissi 590029 N.A. 291.00 2,910.00
Sterlite Technologie 532374 A 291.00 2,910.00
N R Agarwal Indu 516082 B 292.05 2,920.50
IIFL Finance 532636 T 292.15 2,921.50
Dishman Pharmaceutic 532526 B 292.65 2,926.50
Frontier Springs 522195 X 293.05 2,930.50
PlatinumOne Business 543352 MT 293.55 2,935.50
Nath Bio-Genes 537291 A 293.85 2,938.50
Bemco Hydraulics 522650 X 294.80 2,948.00
SIL Investments Ltd. 521194 T 295.20 2,952.00
Varroc Engineering 541578 A 295.35 2,953.50
Vimta Labs Ltd. 524394 B 295.70 2,957.00
TV Today Network Ltd 532515 A 296.75 2,967.50
IFGL Refracto 532133 B 297.05 2,970.50
BNK Capital Mark 500069 X 298.20 2,982.00
Axtel Industries 523850 X 298.50 2,985.00
Optiemus Infracom 530135 T 298.75 2,987.50
Autumn Builders 780004 IP 299.00 2,990.00
Titan Biotech Ltd. 524717 X 299.55 2,995.50
Investment & Pre 504786 XT 300.00 3,000.00
Dhampur Sugar 500119 A 300.15 3,001.50
Balrampur Chini 500038 A 301.15 3,011.50
Ritesh Properties & 526407 X 301.75 3,017.50
GE Power India 532309 A 303.05 3,030.50
Ajmera Realty & Infr 513349 T 303.35 3,033.50
Tin Plate Co. 504966 A 303.60 3,036.00
Everest Organics 524790 X 303.65 3,036.50
Supernova Advt. 780008 IP 304.00 3,040.00
Antony Waste Handlin 543254 B 304.30 3,043.00
Aptech 532475 A 304.35 3,043.50
Zee Entertainment En 505537 A 304.45 3,044.50
Arvind Fashions 542484 A 304.55 3,045.50
Jindal Stainless (Hi 539597 A 305.40 3,054.00
Datamatics Global Se 532528 B 305.55 3,055.50
Kolte-Patil Develope 532924 A 305.60 3,056.00
GujaratStatePetronet 532702 A 305.80 3,058.00
Alufluoride Ltd. 524634 X 305.85 3,058.50
GRUH Finance Li 511288 A 305.90 3,059.00
Rama Phosphates 524037 X 306.10 3,061.00
Fermenta Biotech 506414 X 306.75 3,067.50
KPIT Technologies 542651 A 306.75 3,067.50
CSB Bank 542867 A 306.85 3,068.50
Goodluck India 530655 B 307.55 3,075.50
WelspunInvestments 533252 B 310.00 3,100.00
S P Apparels Ltd. 540048 B 310.10 3,101.00
Hind. Composites 509635 B 310.50 3,105.00
Bandhan Bank 541153 A 310.80 3,108.00
Aptus Value Housing 543335 B 310.95 3,109.50
ADC India Communicat 523411 X 311.10 3,111.00
Gita Renew. Energy 539013 XT 312.75 3,127.50
Sharda Cropchem 538666 A 313.30 3,133.00
Great Eastern 500620 A 314.50 3,145.00
TD Power Systems Ltd 533553 B 314.85 3,148.50
Granules India L 532482 A 314.90 3,149.00
Thacker & Compan 509945 XT 315.00 3,150.00
Control Print Ltd. 522295 B 315.25 3,152.50
Praj Industries 522205 T 315.65 3,156.50
Windlas Biotech 543329 B 316.95 3,169.50
Greenpanel Industrie 542857 T 317.65 3,176.50
Galaxy Bearings 526073 XT 319.15 3,191.50
Welcast Steels 504988 X 320.00 3,200.00
Santosh Industries 540822 XT 320.05 3,200.50
Poddar Pigments 524570 B 320.65 3,206.50
Biocon 532523 A 321.25 3,212.50
BF Investment Ltd. 533303 A 321.75 3,217.50
Asahi Songwon Colors 532853 B 322.15 3,221.50
Chambal Fertilis 500085 A 322.90 3,229.00
Hind. Zinc 500188 A 323.15 3,231.50
Hind. Petrol 500104 A 323.15 3,231.50
Shreyas Shipping & L 520151 B 324.70 3,247.00
Ellenbarrie Ind. Gas 590087 XT 325.00 3,250.00
Jaisukh Dealers Ltd. 780001 IP 325.00 3,250.00
Orient Bell 530365 B 325.35 3,253.50
Ciba India 532184 N.A. 325.45 3,254.50
Vedanta 500295 A 325.55 3,255.50
De Nora India Ltd. 590031 B 325.85 3,258.50
Shree Worstex 541358 XT 327.00 3,270.00
Roto Pumps Ltd 517500 X 327.55 3,275.50
GOCL Corporation 506480 B 327.65 3,276.50
FDC 531599 A 328.10 3,281.00
India Pesticides 543311 B 328.10 3,281.00
DFM Foods Limi 519588 A 328.45 3,284.50
Godawari Power & Isp 532734 T 328.85 3,288.50
Vidhi Specialty Food 531717 B 329.10 3,291.00
Va Tech Wabag 533269 A 329.80 3,298.00
PNC Infratech 539150 A 331.20 3,312.00
Agarwal Industrial C 531921 B 331.60 3,316.00
Max Healthcare Inst. 543220 B 332.55 3,325.50
Sree Rayalaseema Hi- 532842 B 336.10 3,361.00
Orient Electric 541301 A 337.60 3,376.00
Suprajit Enginee 532509 A 337.80 3,378.00
Shyam Metalics 543299 B 340.45 3,404.50
Wintac Ltd. 524758 XT 340.55 3,405.50
RHI Magnesita India 534076 A 341.45 3,414.50
Dredging Corpora 523618 A 342.15 3,421.50
Eveready Industr 531508 A 342.50 3,425.00
Exedy India 505923 T 345.00 3,450.00
RSWM Ltd. 500350 B 346.25 3,462.50
Cravatex 509472 X 347.00 3,470.00
Dharamsi Morar. 506405 X 347.35 3,473.50
Bimetal Bear. 505681 X 349.00 3,490.00
Gokul Solutions 780012 IP 349.00 3,490.00
Nirlon 500307 A 349.05 3,490.50
Sunshield Chemic 530845 X 349.55 3,495.50
Milk Food 507621 X 351.00 3,510.00
Cochin Shipyard 540678 A 351.05 3,510.50
Asahi India Glass 515030 A 351.20 3,512.00
Shree Ajit Pulp 538795 X 351.35 3,513.50
Enkei Wheels (India) 533477 X 352.00 3,520.00
Lincoln Pharmace 531633 A 353.10 3,531.00
Shoppers Stop 532638 A 353.50 3,535.00
Quint Digital Media 539515 X 354.00 3,540.00
Subros Ltd. 517168 A 354.55 3,545.50
DRC Systems India 543268 B 356.00 3,560.00
NDR Auto Components 543214 T 356.95 3,569.50
CCL Products India 519600 A 357.10 3,571.00
Panasonic Energy Ind 504093 X 357.45 3,574.50
Ahluwalia Contra 532811 A 357.80 3,578.00
Creative Casting 539527 X 360.00 3,600.00
TCI Developers Ltd. 533393 B 360.20 3,602.00
Likhitha Infrastruct 543240 B 362.75 3,627.50
Apcotex Industries L 523694 A 364.35 3,643.50
Kanak Krishi 780003 IP 365.00 3,650.00
Coral Labs. 524506 X 368.45 3,684.50
PIL Industries L 521153 N.A. 368.45 3,684.50
Upper Ganges Sug 530505 B 368.50 3,685.00
Goa Carbons 509567 B 368.80 3,688.00
Kirloskar Pneumatic 505283 B 369.55 3,695.50
Universus Photo Imag 542933 B 370.00 3,700.00
Anjani Portland 518091 B 370.80 3,708.00
Panasonic Appliances 523307 B 372.30 3,723.00
Kalyani Steel 500235 A 373.10 3,731.00
JSW Energy Ltd. 533148 T 373.45 3,734.50
Rane (Madras) 532661 B 373.65 3,736.50
Jindal Worldwide 531543 B 374.20 3,742.00
Sumitomo Chemical 542920 A 374.40 3,744.00
Usha Intl (Old) 590012 N.A. 374.85 3,748.50
VRL Logistics Ltd. 539118 A 375.90 3,759.00
Ambuja Cements Ltd. 500425 A 376.10 3,761.00
Xelpmoc Design and T 542367 T 376.15 3,761.50
Advanced Enzyme Tech 540025 A 378.25 3,782.50
Riddhi Siddhi Gluco 524480 X 378.40 3,784.00
Kar Mobiles 590053 B 378.50 3,785.00
Monte Carlo Fashions 538836 B 378.65 3,786.50
Sastasundar Ventures 533259 T 380.10 3,801.00
Herbertsons Ltd 500181 N.A. 380.70 3,807.00
Hella India Lighting 520026 B 381.00 3,810.00
Kirloskar Bros. 500241 T 383.20 3,832.00
Muthoot Capital 511766 B 386.30 3,863.00
India Tourism De 532189 A 386.40 3,864.00
EIH Associated 523127 B 387.95 3,879.50
KG Petrochem Ltd. 531609 X 390.00 3,900.00
Mangalam Cement 502157 A 391.75 3,917.50
HSBC InvestDirect 532653 N.A. 393.05 3,930.50
Continental Chem 506935 XT 396.30 3,963.00
SundaramBrakeLining 590072 B 396.45 3,964.50
Claris Lifesciences 533288 B 396.80 3,968.00
Claris Lifesciences 533288 B 396.80 3,968.00
Birlasoft 532400 A 397.30 3,973.00
Eimco Elecon Ind 523708 B 397.40 3,974.00
Suyog Telematics 537259 B 398.00 3,980.00
Medico Remedies 540937 M 398.10 3,981.00
Sterling and Wilson 542760 A 400.00 4,000.00
Mrs. Bectors Food Sp 543253 B 400.05 4,000.50
Bajaj Healthcare 539872 B 400.60 4,006.00
LIC Housing Fi 500253 A 400.70 4,007.00
DLF Ltd. 532868 A 401.05 4,010.50
Sindhu Trade Links 532029 XT 401.35 4,013.50
Permanent Mag. 504132 X 401.95 4,019.50
Cityon Systems 780013 IP 402.00 4,020.00
V R Films & Studios 542654 M 402.40 4,024.00
Amal Ltd. 506597 X 402.55 4,025.50
Dai Ichi Karkari 526821 X 403.80 4,038.00
Capgemini Technology 532337 N.A. 404.20 4,042.00
Dalmia Bharat Sugar 500097 A 406.30 4,063.00
Shasun Pharma 524552 B 406.35 4,063.50
Balmer Lawrie Invest 532485 B 406.45 4,064.50
Beekay Steel Indus 539018 X 408.95 4,089.50
P G Foils Ltd 526747 X 409.25 4,092.50
Supershakti Metaliks 541701 M 410.00 4,100.00
Alphageo (India) 526397 B 410.75 4,107.50
Avadh Sugar & Energy 540649 B 411.00 4,110.00
BF Utilities Ltd. 532430 A 411.10 4,111.00
MSTC 542597 A 411.65 4,116.50
Orchid Pharma 524372 T 413.95 4,139.50
Chemcon Speciality 543233 B 415.45 4,154.50
Indian Resort 509706 N.A. 415.70 4,157.00
Mapro Industries 509762 XT 416.70 4,167.00
Inox Leisure 532706 A 417.15 4,171.50
Everest Industries L 508906 B 417.30 4,173.00
Deepak Fertilisers 500645 T 417.50 4,175.00
Ultramarine Pig. 506685 X 417.55 4,175.50
Pondy Oxides & C 532626 X 417.95 4,179.50
Tejas Networks 540595 T 418.45 4,184.50
Nxtdigital L 500189 B 418.55 4,185.50
Dollar Industries 541403 A 419.15 4,191.50
R J Shah & Co. 509845 P 420.20 4,202.00
Prestige Estates Pro 533274 A 420.75 4,207.50
India Nippon Ele 532240 B 420.95 4,209.50
Nirmitee Robotics 543194 MS 423.00 4,230.00
Kalpataru Power 522287 A 423.30 4,233.00
Century Enka 500280 B 423.55 4,235.50
GHCL 500171 A 423.60 4,236.00
Jindal St & Pwr 532286 A 424.95 4,249.50
Somany Home Innovat 542905 T 426.35 4,263.50
Gandhi Special 513108 B 428.00 4,280.00
Shree Ganesh Remedie 540737 B 428.40 4,284.00
Bharat Dynamics 541143 A 428.85 4,288.50
AK Capital Services 530499 X 428.95 4,289.50
5Paisa Capital 540776 B 431.60 4,316.00
Wockhardt Ltd. 532300 A 431.60 4,316.00
Bharat Petroleum 500547 A 432.30 4,323.00
Brigade Enterprises 532929 A 432.45 4,324.50
KPR Mill Ltd. 532889 A 432.95 4,329.50
Nippon Life AMC 540767 A 433.35 4,333.50
Sunteck Realty Ltd. 512179 A 434.30 4,343.00
Mayur Uniquoters 522249 A 436.25 4,362.50
Nahar Spg Mills 500296 T 436.75 4,367.50
ABC Bearings Ltd. 505665 X 436.85 4,368.50
Dr. Agarwal's Ey 526783 X 437.05 4,370.50
Laxmi Organic Indust 543277 B 437.60 4,376.00
Systematix Corpo 526506 X 438.95 4,389.50
Prabhat Technologies 540027 B 439.50 4,395.00
DIC India 500089 B 440.00 4,400.00
Manas Properties 540402 M 440.00 4,400.00
Kilpest India Lt 532067 X 441.15 4,411.50
Raymond Ltd 500330 A 441.35 4,413.50
Zensar Technologies 504067 A 444.55 4,445.50
Gujarat Narmada Vall 500670 A 445.50 4,455.00
Borosil Renewables 502219 T 445.70 4,457.00
Manjushree Techno 532950 B 446.60 4,466.00
Ramco Systems Lt 532370 A 446.80 4,468.00
United Drilling Tool 522014 B 447.90 4,479.00
SAR Auto Products 538992 X 450.00 4,500.00
Crompton Greaves Con 539876 A 450.95 4,509.50
Kelvin Fincap L 512113 XT 451.50 4,515.00
Finolex Cables 500144 A 451.90 4,519.00
ZF Steering Gear 505163 X 455.05 4,550.50
EID Parry 500125 A 455.70 4,557.00
Rupa & Company L 533552 A 457.35 4,573.50
SIS Ltd 540673 A 457.85 4,578.50
Lakshmi Elect. 504258 X 460.15 4,601.50
Indoco Remedies 532612 A 460.15 4,601.50
Siyaram Silk 503811 B 462.95 4,629.50
Wim Plast Ltd 526586 X 463.65 4,636.50
Hikal Ltd. 524735 A 465.45 4,654.50
Mac Charles 507836 X 466.30 4,663.00
Indraprastha Gas Ltd 532514 A 468.70 4,687.00
Jost's Engg. 505750 X 470.00 4,700.00
Hexaware Technologie 532129 A 470.80 4,708.00
YokogawaIndia 517216 N.A. 471.95 4,719.50
Infinite Computer So 533154 B 472.20 4,722.00
Jenburkt Pharmac 524731 X 472.90 4,729.00
Hindalco Indus. 500440 A 473.05 4,730.50
Indian Link Chai 504746 P 474.60 4,746.00
Easy Trip Planners 543272 B 474.70 4,747.00
Polaris Consulting 532254 A 474.75 4,747.50
Indian Petrochem 500105 N.A. 474.85 4,748.50
Mahanivesh (Ind) 530441 Z 476.00 4,760.00
AksharChem (India) 524598 B 476.30 4,763.00
KDDL Ltd. 532054 B 478.20 4,782.00
PG Electroplast Ltd. 533581 B 479.20 4,792.00
Fredun Pharma 539730 X 479.65 4,796.50
Tata Motors Ltd. 500570 A 479.75 4,797.50
Allsec Technologies 532633 B 480.60 4,806.00
Suumaya Corporation 543274 M 485.80 4,858.00
Glenmark Pharma 532296 A 486.10 4,861.00
Kaya L 539276 B 486.45 4,864.50
Guj. Themis Bios 506879 X 488.00 4,880.00
Maha. Seamless 500265 A 488.00 4,880.00
LG Balakrishnan&Bros 500250 A 488.65 4,886.50
Kiri Industries 532967 A 489.80 4,898.00
Welspun Enterp (Old) 538538 B 489.80 4,898.00
ANG Lifesciences Ind 540694 M 491.90 4,919.00
Premco Global Li 530331 X 492.90 4,929.00
Torrent Power Ltd. 532779 A 494.05 4,940.50
Cadila Healthcar 532321 A 498.25 4,982.50
Ganesha Ecosphere 514167 B 498.40 4,984.00
Nirav Commercial 512425 X 498.45 4,984.50
Nuvoco Vistas Corp 543334 B 499.35 4,993.50
Polychem 506605 X 499.60 4,996.00
-
2,311,062.00
TOTAL SCQTY TOTAL CAP
4724 47240 3040654
 Less than Rs 1 (NSE)
Company Code Previous Close (Rs)
REI Agro Ltd. 16610096 1.00 10.00
Guj. NRE Coke 15110011 1.00 10.00
DSJ Keep Learning 17020240 1.00 10.00
Gitanjali Gems 15070073 1.00 10.00
Shree Ganesh Forging 13570025 1.00 10.00
Sudar Industries 16490351 1.00 10.00
Talwalkars Healthclu 10780012 1.00 10.00
Pratibha Industries 15210024 1.00 10.00
Quintegra Solutions 13020094 1.00 10.00
Guj. NRE Coke 15110011 0.95 9.50
Chromatic India 16090041 0.95 9.50
Unity Infraprojects 15210026 0.90 9.00
Noesis Industries 13090050 0.90 9.00
Stampede Capital 14090244 0.90 9.00
DQ Entertainment (In 17040370 0.90 9.00
Blue Blends (I) 16020002 0.85 8.50
Shree Ashtavinayak C 17040174 0.85 8.50
Paramount Printpacka 14620046 0.85 8.50
Hanung Toys & Textil 17024791 0.85 8.50
Zenith Steel Pipes 17010018 0.80 8.00
Lloyds Finance 14060010 0.80 8.00
ANG Industries 10660005 0.80 8.00
Ashco Niulab Industr 13040015 0.75 7.50
Castex Technologies 10670051 0.75 7.50
Surana Corporation L 14060320 0.75 7.50
Visagar Polytex Ltd. 14090401 0.75 7.50
Shekhawati Poly Yarn 16020174 0.70 7.00
Girnar Spintex Ind 16030039 0.70 7.00
Consolidated Constru 11600105 0.70 7.00
Glory Films 14620013 0.70 7.00
Antarctica Ltd. 17020263 0.70 7.00
Sterling Biotech Ltd 11010002 0.70 7.00
Provogue (India) 16610445 0.70 7.00
Info-Drive Softw 13020041 0.65 6.50
Sanwaria Consumer 11070095 0.65 6.50
Servalakshmi Paper L 16530189 0.65 6.50
Bil Energy Systems L 17027916 0.65 6.50
JVL Agro Industries 11060019 0.65 6.50
Evinix Industries 16490229 0.65 6.50
Bilpower Ltd. 15100051 0.60 6.00
Metkore Alloys & Ind 14520026 0.60 6.00
KSK Energy Ventures 15130155 0.55 5.50
Equippp Social Impac 13240028 0.55 5.50
Shrenuj & Co 15070006 0.55 5.50
Assam Company 11040002 0.55 5.50
Tara Jewels Ltd. 15070223 0.55 5.50
Adhunik Metaliks 15560016 0.50 5.00
PSL Ltd. 15580071 0.50 5.00
Tulsi Extrusions Ltd 12130057 0.50 5.00
Tricom India Ltd. 14060453 0.50 5.00
JIK Industries 14010075 0.50 5.00
Supreme Tex Mart L 16030172 0.50 5.00
Teledata Marine Solu 13191461 0.50 5.00
Nicco Corporatio 15050008 0.50 5.00
Winsome Diamonds 15070007 0.45 4.50
Splendid Metal Produ 15530047 0.45 4.50
Brandhouse Retails L 16050054 0.45 4.50
Raj Rayon Industries 16040086 0.40 4.00
IVRCL 11600039 0.40 4.00
Zylog Systems 13190682 0.40 4.00
Resurgere Mines & Mi 15110084 0.40 4.00
Sunil Hitech Enginee 15150020 0.35 3.50
Sita Shree Food Prod 16610478 0.35 3.50
Lanco Infratech Ltd. 13530004 0.35 3.50
Cox & Kings Fin 14094960 0.35 3.50
High Ground Enterpri 13080004 0.35 3.50
Blue Chip India 14090267 0.35 3.50
Equippp Social Impac 13240028 0.35 3.50
Nu Tek India Ltd. 15200059 0.30 3.00
BS 15140105 0.30 3.00
Todays Writing Inst 17080005 0.30 3.00
XL Energy Ltd. 15140078 0.30 3.00
Sujana Universal Ind 13170007 0.30 3.00
Uttam Value Steels 15580059 0.25 2.50
Pan India Corporatio 13020066 0.25 2.50
REI Six Ten Retail L 10760009 0.25 2.50
Pan India Corporatio 13020066 0.25 2.50
Greenearth Resource 15090010 0.20 2.00
Southern Ispat & Ene 15600039 0.20 2.00
Samtel Color 13100006 0.20 2.00
Resurgere Mines & Mi 15110084 0.20 2.00
Karuturi Global Ltd. 13190063 0.20 2.00
MPS Infotecnics 13020100 0.20 2.00
JCT Electronic 13100002 0.20 2.00
ICSA-India Ltd. 14060328 0.20 2.00
Nagarjuna Oil Refine 15120057 0.20 2.00
ATN Internatio 14090058 0.20 2.00
Teledata Technology 13191348 0.20 2.00
Gemini Communica 15140036 0.20 2.00
KSS L 16530139 0.20 2.00
Winsome Yarns 16030105 0.15 1.50
Surya Pharmaceutical 12540496 0.15 1.50
Rainbow Papers 16530028 0.15 1.50
SRS Ltd. 17010835 0.15 1.50
Paras Petrofils 12160017 0.10 1.00
Birla Power Solution 13120001 0.10 1.00
Birla Cotsyn (India) 16490252 0.10 1.00
Nakoda 16020026 0.10 1.00
MVL Ltd. 11620123 0.05 0.50
-
516.00
3040654
 Rs 1-10 (NSE)
Company Code Previous Close (Rs)
Treadsdirect Ltd. 17025229 10.00 100.00
Essar Shipping 16580048 10.00 100.00
Oriental Trimex 11550082 9.90 99.00
Future Consumer 17028141 9.90 99.00
Kinetic Motor Co 10540007 9.85 98.50
Hind.ConstructionCo. 11600006 9.80 98.00
Sakuma Exports 16610457 9.80 98.00
Paisalo Digital L 14060475 9.75 97.50
GB Global 16150003 9.75 97.50
HFCL 15140003 9.55 95.50
Innovative Tyres & T 10680061 9.50 95.00
South Indian Ban 14030046 9.50 95.00
Plethico Pharmaceuti 12540603 9.50 95.00
MSP Steel & Power Lt 15510031 9.45 94.50
Varun Shipping 16580008 9.40 94.00
Andhra Bank 14030021 9.40 94.00
Cyber Media (India) 17040135 9.35 93.50
Kemrock Indus. 12200032 9.35 93.50
Soni Soya Products 11120217 9.30 93.00
Continental Seeds 11140149 9.30 93.00
SAL Steel 15510026 9.25 92.50
Arrow Textiles Ltd. 16490308 9.10 91.00
Elgi Rubber Company 14610001 9.10 91.00
Bell Ceramics 11540001 9.10 91.00
PBA Infrastructure L 15210020 9.10 91.00
Tree House Education 16690235 9.10 91.00
Omfurn India Ltd. 17153824 9.00 90.00
Century Extru. 15010002 9.00 90.00
Nagarjuna Fertilizer 12324326.5 8.85 88.50
Patspin India 16030103 8.80 88.00
JaiprakashAssociates 11520073 8.75 87.50
Tamilnadu Telecom 15140013 8.65 86.50
Future Enterprises 16070001 8.65 86.50
W S Industries 13150009 8.60 86.00
Coral Hub 13190748 8.60 86.00
Mohota Industries L 16020108 8.60 86.00
Surana Telecom and P 15060012 8.50 85.00
MT Educare Ltd. 16690264 8.45 84.50
Neueon Towers 15210043 8.45 84.50
Manav Infra Projects 11623321 8.40 84.00
Future Market Net 17025657 8.35 83.50
Aksh Optifibre 15050048 8.35 83.50
Sanco Industries 15170015 8.35 83.50
Oil Country Tub. 17020016 8.30 83.00
The Sirpur Paper 16530017 8.20 82.00
A and M Jumbo Bags L 14620205 8.15 81.50
Neha Internation 11150001 8.15 81.50
Rajvir Industries Lt 16490206 8.10 81.00
Global Offshore Ser 16580003 8.10 81.00
3i Infotech 13190098 8.05 80.50
Equippp Social Impac 13240028 7.95 79.50
Garden Silk Mill 16040009 7.95 79.50
Kanani Industries Lt 14010230 7.95 79.50
Sumeet Industrie 16020063 7.90 79.00
Allahabad Bank 14030009 7.75 77.50
Kriti Industries 11070075 7.70 77.00
Neueon Towers 15210043 7.70 77.00
Soma Textiles 16010039 7.45 74.50
DiGiSPICE Technologi 13010005 7.45 74.50
Cranes Software Int. 15020005 7.40 74.00
Jump Networks 14060363 7.35 73.50
Lakshmi Vilas Ba 14030039 7.30 73.00
Urja Global 14090118 7.30 73.00
Videocon Industries 14060139 7.25 72.50
Magnum Ventures Ltd. 16530167 7.25 72.50
Pincon Spirit 14010596 7.20 72.00
Fourth Dimension Sol 13192448 7.20 72.00
Thiru Arooran 11080015 7.15 71.50
Kohinoor Foods Ltd. 11050050 7.10 71.00
Kavveri Telecom Prod 15140047 7.05 70.50
Bombay Rayon Fashion 16490208 7.00 70.00
Future Consumer 17028141 7.00 70.00
Pil Italica Lifestyl 12200036 6.95 69.50
Suryajyoti Spg. 16040035 6.90 69.00
NoidaTollBridge 15210002 6.90 69.00
UB Engineering Ltd. 13510015 6.90 69.00
Suzlon Energy Ltd. 15130070 6.90 69.00
Signet Industries 17020459 6.85 68.50
Abhishek Corporation 17010091 6.80 68.00
Koutons Retail India 16610467 6.80 68.00
McNally Bharat E 13520109 6.80 68.00
Country Club Hospita 16560048 6.75 67.50
LGB Forge Ltd. 13570040 6.75 67.50
Eon Electric 13130028 6.70 67.00
PAE 10600002 6.70 67.00
AML Steel 12190018 6.70 67.00
Dr. Datsons Labs 12540987 6.70 67.00
Ruchi Infrastructure 17020321 6.70 67.00
AB Infrabuild 11623457 6.65 66.50
EL Forge Ltd 13570007 6.65 66.50
National Steel and A 15550002 6.60 66.00
SVOGL Oil Gas 17020202 6.60 66.00
Zenith Computers 13010010 6.45 64.50
Shriram EPC Ltd. 15150031 6.45 64.50
Technofab Engineerin 13530029 6.40 64.00
Tantia Constructions 11600113 6.35 63.50
Techindia Nirman Ltd 11070109 6.35 63.50
Tijaria Polypipes Lt 12190034 6.30 63.00
Techindia Nirman Ltd 11070109 6.15 61.50
Amar Remedies Ltd. 12540415 6.10 61.00
TCI Finance 14060034 6.10 61.00
Ansal Housing L 11610001 6.05 60.50
Transwarranty Financ 14010533 6.05 60.50
Media Matrix Worldwi 14060592 6.00 60.00
Vasa Retail & Overse 17080185 6.00 60.00
Future Consumer 17028141 6.00 60.00
GTN Textiles 16490215 6.00 60.00
Next Mediaworks 17040032 6.00 60.00
IL&FS Investment Man 14090013 5.85 58.50
Lloyds Steels Ind. 15510582 5.85 58.50
Deccan Chronicle Hol 17080026 5.85 58.50
Norben Tea & Exp 11040091 5.85 58.50
Binani Industrie 15100002 5.80 58.00
Parabolic Drugs Ltd. 12540922 5.75 57.50
Tecpro Systems Ltd. 13520223 5.75 57.50
Orchid Pharma 12540151 5.70 57.00
Next Mediaworks 17040032 5.70 57.00
HLV L 16560006 5.70 57.00
Manpasand Beverage 11090103 5.60 56.00
Nila Infrastructures 11610043 5.55 55.50
Petron Engineeri 13520112 5.50 55.00
Noesis Industries 13090050 5.45 54.50
Transwind Infrastruc 15210671 5.40 54.00
Blue Coast Hotels L 12540145.01 5.40 54.00
India Foils 15020002 5.35 53.50
Innoventive Industri 10670091 5.35 53.50
Sintex Plastics Tech 17180011 5.30 53.00
Bright Solar 13150262 5.25 52.50
Shirpur Gold Refiner 16590021 5.20 52.00
Simplex Projects 11600134 5.20 52.00
Rolta India 13010011 5.15 51.50
Metalyst Forgings 13570009 5.05 50.50
Pushpanjali Realms 11623302 5.05 50.50
Sejal Glass 14580050 5.00 50.00
Jupiter Bioscience 12540248 4.95 49.50
Vikas WSP 12200050 4.90 49.00
PVP Ventures Ltd. 13020030 4.90 49.00
Lypsa Gems & Jewell 14590160 4.90 49.00
E-Land Apparel 16490228 4.90 49.00
Arvind Remedies 12540340 4.85 48.50
SRHHL Industries Ltd 12070042 4.85 48.50
Bohra Industries 12310097 4.80 48.00
Vikash Metal & Power 15560015 4.80 48.00
Empee Distilleries L 11090061 4.80 48.00
Fedders Electric 12650054 4.80 48.00
Madhucon Project 11600045 4.75 47.50
RattanIndia Enterp 17028850 4.75 47.50
Malwa Cotton Spg 16030030 4.75 47.50
Sintex Industrie 17010001 4.75 47.50
Infomedia Press 17020024 4.75 47.50
Jaiprakash Power Ven 15130060 4.70 47.00
Lakshmi Precn.Sc 14540003 4.70 47.00
Digjam L 16490948 4.70 47.00
HDIL 11620084 4.70 47.00
Landmark Property De 11620132 4.65 46.50
Kridhan Infra 15210347 4.65 46.50
IOL Netcom Ltd. 16490169 4.65 46.50
Geodesic Ltd 14090424 4.65 46.50
GEI Industrial Syste 13520115 4.60 46.00
SB&T International 15070021 4.50 45.00
Integra Garments 11250258 4.50 45.00
United Bank of I 14030059 4.45 44.50
SREI Infrastructure 14070015 4.45 44.50
IL&FS Engineering 11600139 4.40 44.00
Jumbo Bags Ltd 14590085 4.35 43.50
Twilight Litaka Phar 12540057 4.35 43.50
Tarapur Transformers 15100054 4.30 43.00
A2Z Infra Engineer 13520357 4.30 43.00
K S Oils L 11070072 4.25 42.50
Nagreeka Capital & I 14090890 4.20 42.00
Imagicaaworld Entert 17040842 4.20 42.00
Eastern Silk Indust. 16050009 4.15 41.50
Orient Green Power C 15130276 4.15 41.50
Empee Sugars 11080021 4.15 41.50
Syncom Healthcare Lt 12540867 4.15 41.50
Usha Martin Educatio 13190175 4.10 41.00
Shree Precoated Stee 15510132 4.05 40.50
Grand Foundry 15520011 4.05 40.50
Uttam Galva Steels 15550006 4.00 40.00
Viceroy Hotels L 16560035 4.00 40.00
RattanIndia Power 15130185 3.95 39.50
Creative Eye 17040016 3.95 39.50
PremierLtd. 10520001 3.95 39.50
GI Engineering Solut 13191234 3.95 39.50
RattanIndia Enterp 17028850 3.95 39.50
CKP Leisure 11623370 3.90 39.00
SKIL Infrastructure 17024183 3.90 39.00
LML Ltd. 10540008 3.90 39.00
Reliance Home Fin 14080152 3.85 38.50
Parekh Platinum 17020178 3.85 38.50
Uniply Industries 11570043 3.85 38.50
B C Power Controls L 15050094 3.85 38.50
Value Industries Ltd 13180003 3.80 38.00
Vikas Lifecare 17028812 3.80 38.00
Dolphin Offshore Ent 17020265 3.80 38.00
Micro Techno 13190022 3.75 37.50
Ankit Metal & Power 15560023 3.75 37.50
DCM Financial 14060168 3.75 37.50
Melstar Inform. 13020102 3.70 37.00
Bafna Pharmaceutical 12540669 3.70 37.00
Melstar Inform. 13020102 3.70 37.00
Pil Italica Lifestyl 12200036 3.70 37.00
IL&FS Transportation 11600363 3.65 36.50
Uttam Value Steels 15580059 3.65 36.50
Hotel Rugby Limi 16560053 3.65 36.50
Alps Industries 17020322 3.60 36.00
VTX Industries 16030127 3.55 35.50
Jindal Cotex Ltd. 16490325 3.55 35.50
Indosolar Ltd. 15160005 3.50 35.00
Sathavahana Ispa 15590006 3.50 35.00
Parenteral Drugs 12540209 3.50 35.00
Ruchi Soya Inds. 11070014 3.50 35.00
Sharon Bio-Medicine 12540407 3.45 34.50
Bartronics India Ltd 13190645 3.45 34.50
Bhandari Hosiery 16080006 3.45 34.50
Winsome Yarns 16030105 3.40 34.00
J D Orgochem 16090032 3.40 34.00
Coral Hub 13190748 3.35 33.50
Jenson & Nich. 11580007 3.35 33.50
Country Condo's 12540328 3.35 33.50
Best & Crompton 13150036 3.30 33.00
Alchemist 15600034 3.30 33.00
Alok Industries Ltd. 16010040 3.25 32.50
Shri Lakshmi Cotsyn 16020035 3.25 32.50
Vimal Oil & Food 11070103 3.25 32.50
Reliance Naval 16680028 3.25 32.50
Opto Circuits India 12670014 3.20 32.00
Burnpur Cement Ltd. 11510060 3.20 32.00
Brightcom Group 13190085 3.15 31.50
C & C Constructions 15210036 3.15 31.50
Kaushalya Infrastruc 11600142 3.15 31.50
Ujaas Energy 13140032 3.15 31.50
SAB Events & Governa 17040895 3.10 31.00
Excel Realty N Infra 13240070 3.05 30.50
Pressman Advertising 14070011 3.00 30.00
Vikas Lifecare 17028812 2.95 29.50
Reliance Com 15200050 2.95 29.50
NRC 12150005 2.95 29.50
STI India Limi 15580013 2.95 29.50
BAG Films & Media 17040105 2.90 29.00
Rollatainers Ltd 16530013 2.90 29.00
Educomp Solutions 16690070 2.90 29.00
Timbor Home Ltd. 17028178 2.85 28.50
JMT Auto Ltd. 10670044 2.85 28.50
KDL Biotech Ltd. 12540410 2.85 28.50
Broadcast Initiative 17040182 2.80 28.00
Entegra Ltd. 15130041 2.80 28.00
Amtek Auto Ltd. 10660001 2.75 27.50
Sambhaav Media Ltd. 17020346 2.70 27.00
Prakash Steelage Ltd 15580114 2.70 27.00
Omnitech InfoSolutio 13191020 2.70 27.00
Easun Reyrolle L 13150031 2.70 27.00
Bharatiya Global Inf 13191588 2.70 27.00
Zenith Infotech 13120105 2.65 26.50
Asian Electronic 13080006 2.65 26.50
GVK Power & Infrastr 15130101 2.60 26.00
Viji Finance 14060456 2.60 26.00
Leel Electricals 13150041 2.60 26.00
TV Vision 17040337 2.60 26.00
Lakshmi Energy & Foo 17020292 2.60 26.00
Setubandhan Infra 11621147 2.55 25.50
S Kumars Nationwide 16050029 2.55 25.50
Edserv Softsystems L 13191166 2.55 25.50
Inventure Growth & S 14011161 2.50 25.00
SVOGL Oil Gas 17020202 2.50 25.00
Jaihind Projects 11610053 2.50 25.00
Sri Adhikari Bro 17020330 2.50 25.00
Indus Fila Ltd. 16070087 2.45 24.50
Guj. Leasing Fin 14060007 2.35 23.50
Jain Studios Ltd 17020411 2.35 23.50
Coral Hub 13190748 2.35 23.50
Nissan Copper Ltd. 17024864 2.35 23.50
GB Global 16150003 2.35 23.50
Kwality 11050093 2.30 23.00
Diligent Media Corp 17040725 2.30 23.00
Nandan Denim 16110004 2.30 23.00
Gyscoal Alloys Ltd. 15600061 2.25 22.50
Ranklin Solutions L 14070069 2.25 22.50
Arvind Remedies 12540340 2.25 22.50
Powerful Technologie 13090105 2.20 22.00
Nuchem Ltd. 12070010 2.20 22.00
Vijay Shanthi Bu 11610030 2.20 22.00
Neueon Towers 15210043 2.20 22.00
Steel Tubes 15580016 2.15 21.50
Varun Industries 16610475 2.15 21.50
Arcotech Ltd. 15100007 2.10 21.00
Spacenet Enterprises 13191935 2.10 21.00
Radha Madhav Corpora 14620010 2.05 20.50
Vikas Ecotech L 14060298 2.05 20.50
Ess Dee Aluminium Lt 15040020 2.05 20.50
Bharati Defence 16580035 2.05 20.50
Pochiraju Industries 11150054 2.05 20.50
Vikas Proppant & Gra 14010232 2.00 20.00
Sundaram Multi P 17020377 1.95 19.50
Jaypee Infratech Ltd 11620144 1.95 19.50
Aftek Ltd. 13030008 1.95 19.50
Crest Animation Stud 17020303 1.90 19.00
OCL Iron & Steel 15510034 1.90 19.00
Emco Ltd. 13140004 1.90 19.00
Regency Ceramics 11540012 1.90 19.00
Shrenik L 16530330 1.85 18.50
SITI Networks 17040180 1.85 18.50
Polar Industries 13170006 1.85 18.50
AJR Infra and Toll 11600094 1.85 18.50
Punj Lloyd 13520182 1.85 18.50
Celestial Biolabs Lt 12540642 1.80 18.00
LCC Infotech 14080036 1.80 18.00
CORE Education & Tec 16490165 1.80 18.00
Decolight Ceramics L 11540066 1.80 18.00
STG Lifecare 13020104 1.80 18.00
Orbit Corporation 11620051 1.75 17.50
Guj. State Finan 14040020 1.75 17.50
Raj Oil Mills Ltd. 11120077 1.75 17.50
Acropetal Technologi 13191577 1.75 17.50
Nivyah Infrastructur 13060013 1.75 17.50
Gammon India 11600005 1.70 17.00
Krishna Eng. 13560052 1.70 17.00
C Mahendra Exports 15070172 1.70 17.00
Unitech Ltd. 11610003 1.70 17.00
Murli Industries Lt 11070085 1.65 16.50
Agro Dutch Industrie 11050001 1.65 16.50
Panoramic Universal 14010165 1.65 16.50
Nila Spaces L 11623376 1.65 16.50
Net 4 India 13190186 1.65 16.50
GSL Nova Petrochemic 12130035 1.65 16.50
Cura Technologies 13190017 1.60 16.00
NEL Holdings South 11620954 1.60 16.00
Zicom Electronic 13110043 1.55 15.50
Diamond Power Infras 15050017 1.55 15.50
GTL Infrastructure 13190872 1.55 15.50
Era Infra Engineerin 11600038 1.55 15.50
Ramgopal Polytex 16050026 1.55 15.50
Mercator Ltd. 16580012 1.55 15.50
Cox & Kings L 17090024 1.55 15.50
Usher Agro Ltd. 11330022 1.50 15.00
Ashapura Intimates F 16070141 1.50 15.00
Talwalkars Better Va 17027640 1.50 15.00
Hind Syntex 16040013 1.50 15.00
Spacenet Enterprises 13191935 1.50 15.00
Tulip Telecom Ltd. 13190819 1.50 15.00
First Winner Industr 16490251 1.50 15.00
FCS Software Sol.Ltd 13190146 1.45 14.50
Bansal Multiflex 11250684 1.45 14.50
Aqua Logistics Ltd. 16690192 1.45 14.50
NEPC India Lt 17020041 1.40 14.00
Euro Multivision 13030039 1.40 14.00
AJR Infra and Toll 11600094 1.40 14.00
Shri Aster Silicates 12080088 1.40 14.00
SEL Manufacturing Co 16490238 1.40 14.00
Khaitan Electric 13170004 1.40 14.00
Spectacle Ventures 16130006 1.40 14.00
Ramsarup Industries 15640006 1.35 13.50
MIC Electronics Ltd. 15140079 1.35 13.50
Kitply Indus. 11570001 1.35 13.50
BSEL Infra. Realty 16610093 1.35 13.50
Kingfisher Airlines 16600017 1.35 13.50
Ortel Communications 17151019 1.35 13.50
BKM Industries 14620164 1.35 13.50
Surana Ind.Ltd 15600023 1.30 13.00
Radaan Mediaworks(I) 17040092 1.30 13.00
Nissan Copper Ltd. 17024864 1.30 13.00
Country Condo's 12540328 1.30 13.00
Hind. Dorr Olive 11600007 1.30 13.00
Prithvi Infor. Solu. 13190173 1.30 13.00
Moser Baer India 13010024 1.25 12.50
ABG Shipyard 16680013 1.25 12.50
-
16,535.00
 Rs 10-100 (NSE)
Company Code Previous Close (Rs)
JTEKT India 10560007 100.00 1,000.00
Prabhat Dairy 11290107 99.70 997.00
Tokyo Plast Inte 12560001 99.55 995.50
Titagarh Wagons Ltd. 13510068 99.40 994.00
Vishal Fabrics Ltd. 16020182 99.35 993.50
Emmbi Industries 12200117 99.35 993.50
DB Corp 17080067 99.10 991.00
Capital Trust Lt 14060178 99.05 990.50
Welspun Enterprises 11600096 99.05 990.50
Surana Solar 17028045 98.95 989.50
Suven Life Sciences 12540250 98.75 987.50
Welspun Enterprises 11600096 98.55 985.50
Shiva Mills 16490756 98.25 982.50
Kothari Products 12640003 97.90 979.00
NCC 11610008 97.85 978.50
Pricol L 17151572 97.85 978.50
Precision Camshafts 13520468 97.70 977.00
Star Cement 11520082 97.65 976.50
Aditya Birla Capital 14094863 97.45 974.50
IIFL Securities 17025336 97.10 971.00
Vertoz Advertising 17040998 97.00 970.00
Bank of Baroda 14030010 96.50 965.00
Bal Pharma Ltd 12540247 96.15 961.50
Jamna Auto Inds. 10650003 95.90 959.00
CL Educate 17151028 95.60 956.00
DCB Bank 14030104 95.15 951.50
B&B Triplewall Conta 14620206 95.00 950.00
Maha Rashtra Ape 14060048 94.75 947.50
Bombay Dyeing 16010003 94.55 945.50
Yaarii Digital Integ 17025653 94.50 945.00
Lyka Labs 12540068 94.30 943.00
63 Moons Technologie 13030007 94.15 941.50
Essar Ports 16580002 93.40 934.00
Jeypore Sugar Compan 11080033 93.00 930.00
Worth Peripherals 14620076 92.45 924.50
Jet Airways 16600015 91.55 915.50
SREI Infrastructure 14070015 91.30 913.00
Mindteck (India) 13010019 91.20 912.00
Speciality Restauran 16620219 91.00 910.00
Vaxtex Cotfab 16490994 91.00 910.00
Satia Industries 16530166 90.95 909.50
CESC Ltd. 15130004 90.90 909.00
Geekay Wires 15640013 90.85 908.50
UltraTech Nathdwara 11520069 90.45 904.50
Confidence Petroleum 14560025 90.40 904.00
Pricol Ltd. [Old] 10630003 90.30 903.00
JM Financial Ltd. 14090003 90.10 901.00
Penta Gold 15070427 90.00 900.00
Shalimar Paints 11580008 90.00 900.00
Dhunseri Ventures 11040032 89.95 899.50
Aurum Proptech 13192382 89.30 893.00
Amarjothi Spg.Mi 16030037 88.40 884.00
GKB Ophthalmic 12520107 88.40 884.00
Vaibhav Global 15070050 88.05 880.50
Tribhovandas Bhimji 15070183 88.00 880.00
Guj. Industries 15130009 87.95 879.50
IZMO 13020097 87.90 879.00
Husys Consulting 17153176 87.80 878.00
Husys Consulting 17153176 87.80 878.00
Usha Martin Ltd. 15060006 87.70 877.00
Reliance Infrastruct 15130003 87.40 874.00
Royal Orchid Hotels 16620051 87.20 872.00
Raj Oil Mills Ltd. 11120077 86.60 866.00
Alkali Metals Ltd. 12060043 86.60 866.00
Pitti Engineering 13520114 86.25 862.50
Mawana Sugars Ltd. 11080022 85.80 858.00
Mahamaya Steel Indus 15540023 85.80 858.00
Tata Steel BSL 15540019 85.80 858.00
Ganesh Benzoplas 12050002 85.65 856.50
Kernex Microsystems 13190814 85.50 855.00
GPT Infraprojects 11530013 85.00 850.00
Debock Sales & Mktg 11250729 84.95 849.50
Birla Cable 15060011 84.95 849.50
T T Ltd. 16080003 84.80 848.00
MarathonNextgenRea 16010008 84.60 846.00
Kapston Facilities 16690600 84.25 842.50
Allied Digital Servi 13240040 84.10 841.00
Ganges Securities 14094548 84.00 840.00
Modi Rubber 10680008 84.00 840.00
Geojit Financial 14090194 83.85 838.50
Aurum Proptech 13192382 83.85 838.50
Prime Focus 17040159 83.25 832.50
AVT Natural Prod 11070001 83.15 831.50
Siddhika Coatings 16090107 83.00 830.00
Sintercom India 10610048 82.80 828.00
ITD Cementation Indi 11600002 82.80 828.00
Dolat Investment 14090349 82.70 827.00
Nelcast Ltd. 13560108 82.50 825.00
Arvee Laboratories 16550442 82.00 820.00
GSS Infotech 13191071 82.00 820.00
Zenith Exports L 16010032 81.95 819.50
Vakrangee 14090062 81.95 819.50
AXISCADES Technologi 13190107 81.60 816.00
Securekloud Tech 17020538 81.50 815.00
L&T Finance Holdings 17027392 81.20 812.00
Lambodhara Texti 16030152 81.15 811.50
Mahickra Chemicals 12060123 81.00 810.00
Sundaram Finance Hol 14060001.03 81.00 810.00
63 Moons Technologie 13030007 80.90 809.00
Pearl Global Industr 16070084 80.75 807.50
Priti International 11570097 80.60 806.00
Asian Hotels (North) 16560001 80.40 804.00
Vardhman Acrylics Lt 12150036 80.25 802.50
Sambandam Spinni 16030113 80.05 800.50
Shree Digvijay 11510017 79.45 794.50
Sunflag Iron 15520008 79.35 793.50
Banaras Beads Li 17020306 79.30 793.00
Ruchira Papers Ltd. 16660008 79.15 791.50
NDTV 17040124 79.05 790.50
TGB Banquets 16620065 78.70 787.00
Aurangabad Distiller 11090188 78.70 787.00
Lakshmi Finance 14010238 78.50 785.00
Vineet Laboratories 12541638 78.40 784.00
SKM Egg Produc 11270001 78.30 783.00
Rashtriya Chemicals 12100018 78.00 780.00
Hindprakash Industri 16090102 78.00 780.00
Orbit Exports Li 16020100 77.85 778.50
Reliance Naval 16680028 77.75 777.50
Giriraj Civil Devolp 11623373 76.95 769.50
Network 18 Media & I 14010566 76.45 764.50
RKEC Projects 11623332 76.20 762.00
Pashupati Cotspin 16030294 76.00 760.00
Omaxe Ltd. 11620053 76.00 760.00
Network People Servi 13192867 76.00 760.00
Automotive Stampings 10670023 75.90 759.00
Keynote Financial 14010010 75.70 757.00
Skipper Ltd. 17152271 75.70 757.00
Edelweiss Fin. Ser 14010601 75.65 756.50
Banka Bioloo 15210706 75.50 755.00
Kuantum Papers 16530157 75.45 754.50
Satin Creditcare 14060507 75.40 754.00
Dwarikesh Sugar 11320004 75.40 754.00
Hindustan Media Vent 17080023 75.30 753.00
GFL L 14560002 75.25 752.50
Steel ExchangeIndia 17024741 75.05 750.50
Advani Hotels 16560013 75.00 750.00
NLC India L 15110006 74.95 749.50
NCC 11610008 74.80 748.00
SMC Global Secur 14090215 74.80 748.00
Menon Bearings L 14510012 74.80 748.00
Max India 16550591 74.70 747.00
Guj. Mineral Dev 15110037 74.60 746.00
BSL Ltd 16040006 74.55 745.50
Kalyan Jewellers Ind 15070563 74.15 741.50
Balkrishna Paper Mil 16530304 74.10 741.00
Dev Information Tech 13192558 74.00 740.00
Tainwala Chem. 12520012 74.00 740.00
Wanbury 12540065 73.90 739.00
DCM Shriram 17010024 73.85 738.50
Maral Overseas 16030023 73.85 738.50
Indraprastha Med 16550035 73.80 738.00
Engineers India 16690002 73.75 737.50
Websol Energy System 17020264 73.75 737.50
Shasun Pharma 12540205 73.70 737.00
Mold-Tek Technologi. 14590049 73.65 736.50
McDowell Holdings Lt 11100041 73.35 733.50
Nandan Denim 16110004 73.30 733.00
Umang Dairies Ltd. 11120016 73.15 731.50
Mangalam Global Ent 12060129 73.00 730.00
TV18 Broadcast 17040160 73.00 730.00
Spicejet Ltd. 16600005 72.60 726.00
Solectron EMS India 13110065 72.50 725.00
IIFL Finance 14010485 72.30 723.00
Gallantt Metal 15560017 72.30 723.00
Fedders Electric 12650054 71.80 718.00
Mangalore Chem. 12100008 71.65 716.50
Thomas Cook (I) 16610005 71.35 713.50
NACL Industries L 12120024 70.95 709.50
Tirupati Forge 13570102 70.75 707.50
Palash Securities 14094552 70.60 706.00
Time Technoplast Ltd 17024927 70.55 705.50
Elnet Technologi 13020023 70.30 703.00
Kandagiri Spinni 16030115 70.20 702.00
Deep Energy Resource 16690075 70.15 701.50
Arvind SmartSpaces 15210337 70.15 701.50
DRS Dilip Roadlines 16590104 70.00 700.00
Baba Agro Food 11330178 70.00 700.00
Jainam Ferro Alloys 14520055 70.00 700.00
Delta Manufacturing 13110003 69.75 697.50
Karnataka Bank 14030036 69.55 695.50
HFCL 15140003 69.40 694.00
Future Supply Chain 17160039 69.40 694.00
ICE Make Refrigerati 11290433 69.25 692.50
Reliance Broadcast 17024832 69.10 691.00
Srikalahasthi Pipes 15620019 69.05 690.50
Agri-Tech (India) 11140091 69.00 690.00
Prakash Indus. 13110027 68.95 689.50
Reliance Naval 16680028 68.95 689.50
CG Power and Indust 13150001 68.85 688.50
Bharat Heavy Ele 13510039 68.70 687.00
Emami Realty 11620978 68.65 686.50
TV 18 India 17040004 68.45 684.50
Modison Metals L 13150058 68.35 683.50
LT Foods Ltd. 17024837 68.15 681.50
Premier Polyfilm 14590053 68.00 680.00
Orient Press Ltd 17020175 67.95 679.50
Max India Ltd.(Old) 14620183 67.90 679.00
Ind. Inv Trust 14090014 67.85 678.50
Hindcon Chemicals 12310353 67.75 677.50
Genus Power Infrastr 13110038 67.15 671.50
Sonam Clock 12600026 66.90 669.00
Tourism Finance 14010009 66.75 667.50
Pansari Developers 13530057 66.75 667.50
DC Infotech and Comm 13030068 66.50 665.00
Intense Technologies 13020089 66.20 662.00
Marksans Pharma 12540171 66.10 661.00
Brightcom Group 13190085 66.10 661.00
Sanghi Industrie 14590124 66.05 660.50
HPL Electric & Power 13150166 65.95 659.50
Equitas Small Fin 14094717 65.70 657.00
Karur KCP Packkaging 14590135 65.60 656.00
Airo Lam 11560041 65.50 655.00
Yaarii Digital Integ 17025653 65.30 653.00
Kesoram Industri 17010011 65.20 652.00
Kokuyo Camlin 17020003 65.05 650.50
Baba Agro Food 11330178 65.00 650.00
Anant Raj Ltd. 11540019 64.95 649.50
PNB Gilts Ltd. 14090376 64.85 648.50
3rd Rock Multimedia 17040841 64.60 646.00
Intl. Coveyors 17020142 64.60 646.00
NLC India L 15110006 64.45 644.50
Manaksia Ltd. 17024027 64.05 640.50
Ascom Leasing & Inve 14092640 64.00 640.00
Tarmat L 15210038 64.00 640.00
Ajooni Biotech Ltd. 16540034 64.00 640.00
BGR Energy Systems 13520218 63.70 637.00
Jullundur Motor 10610019 63.55 635.50
Univastu India 11623303 63.50 635.00
DCM Ltd. 17010004 63.45 634.50
Aro Granite Indu 11550043 63.30 633.00
Lasa Supergenerics 12060116 63.25 632.50
Pennar Engineered Bu 15510141 63.05 630.50
Balaji Telefilms Ltd 17040024 62.95 629.50
Sutlej Textiles & In 16490223 62.55 625.50
Latteys Industries 13600045 62.50 625.00
Aditya Birla Money L 14010479 62.40 624.00
Manjeera Constru 11600054 62.20 622.00
Mirza International 16520034 62.10 621.00
Ausom Enterprise 14070018 61.90 619.00
AAA Technologies 13192801 61.85 618.50
Panache Digilife 13010117 61.85 618.50
Jagran Prakashan 17080029 61.60 616.00
Biofil Chemicals 12540094 61.15 611.50
Khaitan Chemical 12110006 61.10 611.00
Bank of India 14030011 61.10 611.00
Grauer & Weil 12060005 59.85 598.50
Palred Technologies 13190592 59.80 598.00
Reliance MediaWorks 17040027 59.75 597.50
Reliance Naval 16680028 59.35 593.50
Steel City Securitie 14010481 59.10 591.00
We Win 13240150 58.80 588.00
Avro India 12270112 58.80 588.00
Aarvi Encon 16690586 58.80 588.00
MRO-TEK Realty 13010044 58.70 587.00
Bannari Amman Spinni 16490207 58.65 586.50
Bharat Wire Ropes Lt 15640035 58.05 580.50
Texmaco Infrastructu 17010025 58.00 580.00
Kamat Hotels (In 16560052 58.00 580.00
KHFM Hospitality 16690618 57.95 579.50
Crest Ventures 14090048 57.95 579.50
Ind-Swift Laboratori 12540377 57.90 579.00
Compulink Systems Lt 13190812 57.70 577.00
DCB Bank 14030104 57.55 575.50
ANI Integrated Serv 16690598 57.50 575.00
Shiv Aum Steels 11250773 57.50 575.00
Suryalakshmi Cot 16030022 57.40 574.00
Pioneer Emb. 16080010 57.10 571.00
Seya Industries 12070026 57.05 570.50
AVG Logistics 17160115 57.00 570.00
The Western India 17020232 57.00 570.00
Godha Cabcon & Insul 12080098 57.00 570.00
Ushanti Colour Chem 16090097 57.00 570.00
20 Microns Ltd. 15110088 56.90 569.00
RPP Infra Projects L 11600402 56.90 569.00
Pondy Oxides & C 12080072 56.80 568.00
Tilaknagar Industrie 11100009 56.80 568.00
Navneet Education 17020037 56.75 567.50
Power & Instrument 15150130 56.50 565.00
Trejhara Solutions L 13192614 56.45 564.50
Aban Offshore 15120001 56.45 564.50
Munjal Auto Industr. 12590002 56.35 563.50
Orient Bell 11540049 56.20 562.00
ANG Industries 10660005 55.65 556.50
Donear Industrie 16130004 55.50 555.00
Mangalore Refine 12130017 55.35 553.50
Future Lifestyle 10770006 55.10 551.00
National Fertilizers 12100019 55.05 550.50
MITCON Consultancy 16690429 55.00 550.00
ICDS Ltd. 14060006 54.95 549.50
Cambridge Technology 13190880 54.90 549.00
Windsor Machines 13510010 54.80 548.00
Global Vectra Helico 16600022 54.65 546.50
Madhav Marbles & Gra 11540021 54.40 544.00
Parrys Sugar Ind 14520007 54.25 542.50
Autoline Industries 10610025 54.10 541.00
VIP Clothing 16070011 53.80 538.00
Weizmann 14070008 53.75 537.50
Inspirisys Solutions 13240014 53.60 536.00
Arihant Foundat 11610058 53.40 534.00
Cords Cable Industri 15050050 53.25 532.50
Shradha Infraproject 11623361 53.20 532.00
Parin Furniture 12270114 53.10 531.00
Orchid Pharma 12540151 53.05 530.50
Rex Pipes and Cables 13150326 53.05 530.50
Vidhi Specialty Food 16090059 52.75 527.50
Walchandnagar 13510017 52.65 526.50
IDBI Bank 14040004 52.55 525.50
IDFC L 14040034 52.40 524.00
Dalmia Refractories 14550009 52.40 524.00
Cerebra Integrat 13190021 52.30 523.00
Lagnam Spintex 16030298 51.65 516.50
Astron Paper & Board 16530291 51.45 514.50
Himadri Speciality 12080022 51.20 512.00
E2E Networks 13192628 51.00 510.00
Solex Energy 13150261 51.00 510.00
HBL Power Systems Lt 13150013 51.00 510.00
Gallantt Ispat Ltd. 11300006 50.90 509.00
Tera Software 13190049 50.70 507.00
Nandani Creation 16070222 50.65 506.50
Subex Ltd. 13020096 50.55 505.50
Karur Vysya Bank 14030037 50.55 505.50
Tata Teleservices (M 15200002.01 50.45 504.50
Sarla Performance Fi 16040081 50.40 504.00
Twentyfirst Cent 14010024 50.30 503.00
HOV Services Ltd. 13240035 50.30 503.00
Spectrum Electrical 13150265 50.25 502.50
Jai Balaji Industrie 15560011 49.90 499.00
Gillanders Arbut 11040009 49.80 498.00
Alpa Laboratories Lt 12540643 49.75 497.50
GP Petroleums 13550028 49.65 496.50
Lemon Tree Hotels 16620202 49.50 495.00
IDFC First Bank 14100051 49.35 493.50
Texmo Pipes & Produc 12190031 49.20 492.00
Lokesh Machines 13620049 49.20 492.00
Morepen Labs.Lt 12540145 49.15 491.50
Phoenix Lamps 10620005 49.10 491.00
Gokul Agro Resources 11120204 49.05 490.50
Jet Freight Logistic 17160093 49.00 490.00
Sadbhav Engineering 15210023 48.95 489.50
Welspun Global Brand 16120018 48.90 489.00
Ircon Internatio 11600033 48.80 488.00
Nitiraj Engineers 13520851 48.65 486.50
Indo Rama Synth. 16040015 48.55 485.50
PTL Enterprises 10680009 48.55 485.50
Future Retail L 10760014 48.50 485.00
Take Solutions Ltd. 13191001 48.45 484.50
Union Bank of In 14030018 48.30 483.00
Kellton Tech Solutio 11110045 48.05 480.50
National Oxygen 14560006 48.00 480.00
Dynamic Services 16691696 48.00 480.00
Focus Lighting 13150255 48.00 480.00
Vipul Ltd. 14060243 47.95 479.50
Archidply Decor 11570102 47.95 479.50
Kothari Petroche 12090015 47.85 478.50
One Point One Soluti 13240166 47.70 477.00
IZMO 13020097 47.65 476.50
Kamdhenu Ispat 15630005 47.50 475.00
Times Guaranty 14060160 47.20 472.00
Mahindra CIE Auto 15510021 47.15 471.50
IDFC First Bank 14100051 46.90 469.00
Bedmutha Industries 15640009 46.85 468.50
Bhagyanagar India Lt 15100008 46.80 468.00
Total Transport Sys 17160111 46.75 467.50
SPIC 12100010 46.75 467.50
DCW Ltd. 12090003 46.60 466.00
Guj. Sidhee Ceme 11510029 46.60 466.00
Den Networks Ltd. 17040361 46.30 463.00
Somi Conveyor Beltin 17025230 46.00 460.00
NBCC (India) 11600065 45.60 456.00
Sastasundar Ventures 14011115 45.55 455.50
Fame India Ltd. 17040138 45.25 452.50
Libas Consumer Produ 16070225 45.10 451.00
Vijaya Bank 14030026 45.10 451.00
Punj. NationlBak 14030016 44.90 449.00
Infibeam Avenues 17170004 44.70 447.00
Palred Technologies 13190592 44.60 446.00
Lotus Eye Hospital 16550084 44.25 442.50
Geojit Financial 14090194 44.00 440.00
Denso India Ltd. 10600003 44.00 440.00
Avro India 12270112 43.95 439.50
CMI L 15060008 43.85 438.50
MMTC Ltd. 16610052 43.80 438.00
Omax Auto 10670006 43.40 434.00
Coromandel Engg. 13520061 43.20 432.00
Inspirisys Solutions 13240014 43.15 431.50
HUDCO 14040026 43.10 431.00
NACL Industries L 12120024 43.10 431.00
Mukta Arts Ltd. 17040020 43.05 430.50
Jet Knitwears 16490418 43.00 430.00
Opal Luxury Time Pro 17150112 43.00 430.00
Coral India Finance 14010112 42.90 429.00
Rico Auto Inds. 10580007 42.85 428.50
Global Education 17180008 42.50 425.00
Deep Energy Resource 16690075 42.50 425.00
Reliance Natural Res 15130106 42.35 423.50
SPL Industries L 14590139 42.30 423.00
D B Realty Ltd. 11620116 42.20 422.00
Snowman Logistics Lt 17150007 42.10 421.00
RattanIndia Enterp 17028850 42.05 420.50
Brand Concepts L 12270110 42.05 420.50
Shreeoswal Seeds 11140152 42.00 420.00
Shree Tirupati Balaj 12130106 42.00 420.00
Som Distilleries 11100013 41.85 418.50
Signet Industries 17020459 41.80 418.00
Yaarii Digital Integ 17025653 41.75 417.50
Jain Irrigation 17020012 41.75 417.50
Tara Chand Logistic 17160056 41.75 417.50
DiGiSPICE Technologi 13010005 41.75 417.50
Oriental Bank of 14030066 41.65 416.50
TARC 11623347 41.55 415.50
AKG Exim Ltd. 17153212 41.50 415.00
Damodar Industries 16040067 41.20 412.00
D K Enterprises Glo 14620220 41.15 411.50
Maan Aluminium Ltd. 15040022 41.05 410.50
Indian Terrain Fashi 16070114 41.05 410.50
Nandani Creation 16070222 41.00 410.00
BKM Industries 14620164 40.95 409.50
GMR Infrastructure L 15210029 40.80 408.00
Pudumjee Paper Produ 16530317 40.60 406.00
Sikko Industries 12324354 40.50 405.00
TV18 Broadcast 17040160 40.40 404.00
Savera Industries 16560056 40.25 402.50
Keynote Financial 14010010 40.20 402.00
Simplex Infrastructu 11600023 40.05 400.50
Vishwaraj Sugar Ind 11320127 40.05 400.50
HEC Infra Projects 15210574 40.00 400.00
HEC Infra Projects 15210574 40.00 400.00
Jammu & Kashmir Bank 14030069 39.75 397.50
Navkar Corporation L 17160078 39.75 397.50
Trident Ltd. 16030094 39.65 396.50
Generic Engineering 14090282 39.45 394.50
Kesar Terminals & In 17025800 39.35 393.50
Welspun Enterprises 11600096 39.35 393.50
Centrum Capital 14010227 39.30 393.00
Novopan Industri 11570003 39.30 393.00
Mask Investments 14090312 38.90 389.00
Gayatri Projects 15210034 38.80 388.00
Rail Vikas Nigam 11600132 38.75 387.50
Winsome Diamonds 15070007 38.50 385.00
Himadri Speciality 12080022 38.35 383.50
Surani Steel Tubes 15580175 38.30 383.00
Simplex Castings 13560021 38.10 381.00
Oriental Hotels 16560008 38.05 380.50
Vinny Overseas 16110020 38.00 380.00
SITI Networks 17040180 37.95 379.50
Usha Martin Educatio 13190175 37.85 378.50
Birla Cable 15060011 37.80 378.00
ART Nirman 13530056 37.80 378.00
N K Industries L 16610040 37.70 377.00
Pritish Nandy Comm. 17040019 37.60 376.00
Coffee Day Enterpris 11250580 37.55 375.50
Rain Industries 11510013 37.50 375.00
IVRCL Assets & Hold 11600087 37.45 374.50
Vakrangee 14090062 37.40 374.00
Silgo Retail 15070480 37.35 373.50
AMD Industries Ltd. 14620011 37.10 371.00
Elgi Rubber Co. 14610087 37.10 371.00
Reliable Data Servic 13230012 36.90 369.00
Hinduja Foundries Lt 13560003 36.80 368.00
Neo Corp Internation 14590051 36.65 366.50
Kovilpatti Lakshmi 17020013 36.50 365.00
GP Petroleums 13550028 36.45 364.50
The Byke Hospitality 14010091 36.35 363.50
Niraj Cement Structu 11600155 36.25 362.50
Marshall Machines 13520882 36.20 362.00
Elder Pharma 12540402 36.20 362.00
Kokuyo Camlin 17020003 36.10 361.00
HB Stockholding 14060044 35.75 357.50
Khaitan (India) 16610027 35.70 357.00
HB Stockholding 14060044 35.65 356.50
Guj. Raffia Indu 14590039 35.60 356.00
Future Market Net 17025657 35.20 352.00
Ortin Laborator. 12540404 35.05 350.50
Madhav Copper 15170030 34.95 349.50
Shree Ram Proteins 11120216 34.90 349.00
Moksh Ornaments Ltd. 15070473 34.90 349.00
Raj Television Netwo 17040184 34.85 348.50
Vaishali Pharma 12541544 34.65 346.50
Spanco Ltd. 14060572 34.35 343.50
Dhani Services 14010497 34.25 342.50
We Win 13240150 34.05 340.50
Kshitij Polyline 12130108 34.05 340.50
Malu Paper Mills 16670003 33.90 339.00
AMJ Land Holdings L 16530010 33.90 339.00
Aarey Drugs & Ph 12540084 33.80 338.00
Texmaco Rail & Engin 13510097 33.65 336.50
V-Marc India 15050141 33.55 335.50
Bang Overseas Ltd. 16070099 33.45 334.50
Artemis Medicare 12540802 33.45 334.50
RS Software (India) 13020019 33.40 334.00
Electrosteel Cas 13560002 33.35 333.50
Felix Industries 13520874 33.30 333.00
Walpar Nutritions 11290585 33.25 332.50
Shaival Reality 11622965 33.05 330.50
Marine Electricals 13150266 32.95 329.50
Adroit Infotech 15070005.01 32.75 327.50
ISMT Ltd. 15600055 32.70 327.00
Electrosteel Steels 15510143 32.60 326.00
Bhagyanagar Properti 11620211 32.55 325.50
3i Infotech 13190098 32.55 325.50
Aplab 13040001 32.50 325.00
Kothari Sugar 11080007 32.45 324.50
Ginni Filaments 16030005 32.45 324.50
Crown Lifters 16690563 32.40 324.00
NHPC 15130012 32.40 324.00
Ultra Wiring Connect 10600026 32.35 323.50
AVSL Industries 16070221 32.10 321.00
California Softw 13020059 32.10 321.00
Cineline India 17040163 32.00 320.00
Kritika Wires 15640015 32.00 320.00
Praxis Home Retail L 10760029 31.95 319.50
Panchsheel Organ 12540333 31.95 319.50
Zodiac JRD MKJ L 15070023 31.90 319.00
Kesar Enterprise 11080006 31.90 319.00
Goldstone Tech 15050037 31.80 318.00
Five Core Electronic 13110274 31.70 317.00
Vadivarhe Speciality 12060121 31.65 316.50
Om Infra 15580079 31.50 315.00
Hira ferro alloy 14520010 31.30 313.00
Commercial Engineers 13520348 31.10 311.00
Pasupati Acrylon 12150019 31.05 310.50
Archidply Industries 11570044 31.05 310.50
Provogue (India) 16610445 30.85 308.50
Hind. NationalGl 14580035 30.70 307.00
Orient Paper 16530009 30.60 306.00
Orient Paper 16530009 30.60 306.00
Oswal Minerals 14520033 30.40 304.00
AtlasCycles(Haryana) 12590001 30.35 303.50
JSW Ispat Special 15560010 30.25 302.50
AMJ Land Holdings L 16530010 29.90 299.00
Hubtown 11620061 29.85 298.50
Sagardeep Alloys 15170029 29.80 298.00
Windsor Machines 13510010 29.75 297.50
Ortin Laborator. 12540404 29.55 295.50
Laxmi Cotspin 16490961 29.50 295.00
Nagreeka Exports 16030102 29.40 294.00
Nandan Denim 16110004 29.25 292.50
Arshiya 15530028 29.10 291.00
Manaksia Steels 15510157 29.00 290.00
Nahar Poly Films Ltd 16030020 28.85 288.50
Incredible Industrie 15510266 28.85 288.50
Madras Fertilize 12100021 28.80 288.00
Bharat Road Network 11623323 28.80 288.00
SJVN Ltd. 15130124 28.75 287.50
Sanginita Chemicals 12070134 28.70 287.00
HMT Ltd. 17010050 28.60 286.00
Supreme (India) Impe 16490551 28.55 285.50
S & S Power Switch 13130006 28.20 282.00
Pennar Industrie 15540012 28.10 281.00
Pressman Advertising 14070011 28.05 280.50
Salona Cotspin L 16030175 28.00 280.00
Shah Alloys 13560017 28.00 280.00
PC Jeweller L 15070224 27.90 279.00
Vipul Ltd. 14060243 27.85 278.50
Ugar Sugar Works 11080048 27.85 278.50
RPG Cables Ltd 15060003 27.80 278.00
Vera Synthetic 16050101 27.80 278.00
Zodiac Energy 15130822 27.75 277.50
Shree Renuka Sugars 11320019 27.75 277.50
Ravinder Heights 11625327 27.65 276.50
Gokul Refoils & Solv 11120066 27.45 274.50
Texmaco Infrastructu 17010025 27.40 274.00
Jayaswal Neco Indust 17010047 27.40 274.00
Oricon Enterprises L 14600005 27.40 274.00
Simbhaoli Sugars L 11080014 27.25 272.50
Orient Abrasives 14550005 27.15 271.50
Prozone Intu Propert 17029203 27.00 270.00
ARSS Infrastructure 11600362 26.90 269.00
Nectar Lifesciences 12540563 26.80 268.00
Shivam Autotech Ltd. 10670063 26.75 267.50
NRB Industrial Beari 14510042 26.70 267.00
Tata Steel BSL 15540019 26.55 265.50
Transformers & Recti 15150029 26.50 265.00
Cadsys (India) Ltd. 13240156 26.40 264.00
Aarvee Denims an 16110001 26.35 263.50
Nagarjuna Fert. 12100009 26.35 263.50
DiGiSPICE Technologi 13010005 26.30 263.00
Mukand Engineers 11600021 26.25 262.50
Rajdarshan Indus 11550051 26.10 261.00
Goldstar Power 10550025 26.00 260.00
Rana Sugars 11080042 26.00 260.00
B L Kashyap & Sons 11600114 25.90 259.00
Jain Irrigation 17020012 25.80 258.00
Incredible Industrie 15510266 25.70 257.00
Prithvi Exchange 13020068 25.50 255.00
Murudeshwar Cer. 11540011 25.35 253.50
Indian Railway Fin 14040007 24.95 249.50
McLeod Russel 11040017 24.95 249.50
Uniinfo Telecom Serv 15200348 24.90 249.00
KM Sugar Mills 11320018 24.85 248.50
Vascon Engineers Ltd 11620941 24.85 248.50
Birla Tyres 10680082 24.75 247.50
Prozone Intu Propert 17029203 24.70 247.00
Sicagen India 17024845 24.70 247.00
Compuage Infocom Ltd 13030015 24.65 246.50
HT Media 17080024 24.65 246.50
Rajshree Sugars 11080010 24.60 246.00
Shanti Overseas (Ind 11120214 24.60 246.00
Parekh Aluminex 14600031 24.55 245.50
Music Broadcast 17040727 24.55 245.50
XL Energy Ltd. 15140078 23.65 236.50
Shanti Overseas (Ind 11120214 23.45 234.50
Indbank Merchant 14010003 23.25 232.50
Ahimsa Industries L 11250565 23.25 232.50
Piramal Phytocare 12540670 23.15 231.50
Crew B.O.S Products 16510033 23.15 231.50
Omkar Speciality Che 12060092 23.10 231.00
Alok Industries Ltd. 16010040 23.10 231.00
Cubex Tubings Lt 15100015 23.05 230.50
Om Infra 15580079 23.05 230.50
VTM Ltd. 16490212 22.95 229.50
Central Bank 14030013 22.85 228.50
SITI Networks 17040180 22.75 227.50
Patel Integrated Log 16590010 22.75 227.50
Nitco Ltd. 11610152 22.75 227.50
JBF Industries 16020005 22.75 227.50
Barak Valley Cements 11510058 22.45 224.50
Future Consumer 17028141 22.40 224.00
Karma Energy 15130326 22.40 224.00
Artedz Fabs 16030300 22.40 224.00
Mohini Health & Hygi 16030281 22.35 223.50
Mohini Health & Hygi 16030281 22.35 223.50
Kirloskar Elect 13150011 22.20 222.00
CKP Products 11120213 22.20 222.00
Vardhman Polytex 16030029 22.05 220.50
Marvel Decor 11570096 22.00 220.00
Mercator Ltd. 16580012 21.95 219.50
Ujjivan SmallFinance 14094840 21.95 219.50
Williamson Magor 13520026 21.90 219.00
Bank of Maharash 14030012 21.70 217.00
Indian Overseas 14030015 21.65 216.50
Ace Integrated Solut 13192574 21.65 216.50
ASL Industries 12270086 21.60 216.00
Salasar Exteriors 11623489 21.50 215.00
MEP Infrastructure 15210578 21.50 215.00
KCP Sugar & In 11320001 21.45 214.50
PTC India Financial 14010634 21.45 214.50
Cimmco 13510003 21.35 213.50
Silly Monks Entertai 17041003 21.30 213.00
Madhya Pradesh Today 17040969 21.25 212.50
Karda Constructions 11623372 21.20 212.00
Manaksia Aluminium 17028354 21.10 211.00
Oswal Green Tech 11060004 21.05 210.50
Globe Intl. Carriers 16590092 21.00 210.00
Piramal Phytocare 12540670 20.90 209.00
Party Cruisers 16691666 20.90 209.00
Digjam L 16490948 20.90 209.00
SKS Textiles 16490972 20.85 208.50
MBL Infrastructures 11600361 20.70 207.00
Supreme Engineering 13520881 20.60 206.00
Airan Ltd. 14094804 20.55 205.50
Servotech Power Syst 13150257 20.40 204.00
Cineline India 17040163 20.25 202.50
Valecha Engineer 11600031 20.20 202.00
Grabal Alok Impex Lt 16020160 20.15 201.50
Hind. Motor 10510005 20.05 200.50
Anik Industries 11050031 20.05 200.50
Sarthak Industries 17020407 20.00 200.00
Sarveshwar Foods 11290298 20.00 200.00
Surana Solar 17028045 19.95 199.50
Vivimed Labs 12520142 19.95 199.50
Mirc Electronics 13090047 19.85 198.50
Dhanuka Realty 11623207 19.85 198.50
International Const 17023567 19.80 198.00
Manaksia Coated Meta 17028356 19.80 198.00
Reliance Capital 14060009 19.60 196.00
Keerti Knowledge 13020201 19.60 196.00
Supreme Infrastructu 11600137 19.50 195.00
Eros International M 17040405 19.30 193.00
Shree Rama Newsprint 16530071 19.25 192.50
Accord Synergy 15200344 19.20 192.00
Sakthi Finance 14060012 19.20 192.00
Hind. Organi 12070076 19.15 191.50
Ambica Agarbathi 17020394 19.10 191.00
Bharati Defence 16580035 19.00 190.00
Alpine Hous.Dev. 11610120 19.00 190.00
Jyoti Structures 15150002 19.00 190.00
Future Enterprises 16070001 19.00 190.00
Megasoft Ltd. 13190177 18.90 189.00
Dharani Sugars 11080004 18.85 188.50
North Eastern Carry 17023986 18.80 188.00
Dish TV India Ltd. 17040190 18.80 188.00
Morarjee Textiles Li 16490200 18.70 187.00
A2Z Infra Engineer 13520357 18.60 186.00
Dewan Housing 14080006 18.55 185.50
Onelife Capital Adv 14091052 18.55 185.50
Mindpool Technologie 13192673 18.35 183.50
Tarmat L 15210038 18.30 183.00
V2 Retail 16610468 18.20 182.00
MTNL 15140011 18.15 181.50
Ashima Ltd. 16020087 18.10 181.00
Prozone Intu Propert 17029203 18.00 180.00
CIL Nova Petrochemic 16490352 18.00 180.00
Punj. & Sind Ban 14030025 18.00 180.00
Thomas Scott (India) 16070116 18.00 180.00
GB Global 16150003 17.80 178.00
Prajay Engineers 11610070 17.75 177.50
Pil Italica Lifestyl 12200036 17.75 177.50
DB (International) 14010017 17.65 176.50
Pritika Auto Ind. 13520790 17.60 176.00
JSW Ispat Special 15560010 17.60 176.00
Alankit 15070035 17.55 175.50
KLG Systel Lim 13020048 17.45 174.50
Sri Chamundi Sug 11080013 17.45 174.50
Excel Realty N Infra 13240070 17.25 172.50
Balaxi Pharmaceutica 14610015 17.25 172.50
Sanghvi Forging & En 13570048 17.25 172.50
Archies Ltd. 17020400 17.20 172.00
Setco Automotive 13520031 17.20 172.00
Sical Logistics 16610013 17.10 171.00
Compucom Softwr 13020093 17.10 171.00
Xchanging Solutions 13190754 17.05 170.50
Mangalam Timber 11570002 16.90 169.00
Ganga Forging 13570104 16.85 168.50
VIP Clothing 16070011 16.85 168.50
RM Drip and Sprinkle 17100017 16.80 168.00
The Mandhana Retail 10760018 16.75 167.50
Palred Technologies 13190592 16.65 166.50
Visa Steel 15510023 16.60 166.00
Vaswani Industries L 15560046 16.55 165.50
Lexus Granito(India) 11550122 16.50 165.00
Oswal Agro Mills 11070009 16.50 165.00
VTX Industries 16030127 16.40 164.00
Subex Ltd. 13020096 16.35 163.50
India Power Corp 15130020 16.35 163.50
Agro Phos India 12324353 16.30 163.00
Andhra Cement 11510002 16.20 162.00
Standard Indust 17010016 16.15 161.50
Khandwala Securi 14010171 16.15 161.50
Destiny Logistics 17160343 16.15 161.50
JSW Ispat Steel 15550003 16.10 161.00
SMVD Poly Pack 12130107 16.05 160.50
Sadbhav Infrastructu 15210280 16.05 160.50
Zee Media Corp 17040181 16.00 160.00
Milton Industries 16490546 16.00 160.00
Quadpro ITeS 13240200 16.00 160.00
CIL Nova Petrochemic 16490352 15.95 159.50
CMM Infraprojects 11622814 15.90 159.00
Dhanlaxmi Bank 14030067 15.90 159.00
Batliboi Ltd. 13520003 15.75 157.50
Flexituff Ventures 14620048 15.65 156.50
Pearl Polymers 14590072 15.60 156.00
Trident Ltd. 16030094 15.60 156.00
Metkore Alloys & Ind 14520026 15.55 155.50
Ducon Infratech 17028028 15.55 155.50
Sona Hi Sona Jewell 15070485 15.50 155.00
STEL Holdings 11040011.06 15.50 155.00
Salora Intl. 13090017 15.30 153.00
Reliance Power L 15130035 15.30 153.00
Suvidhaa Infoserve 13240191 15.15 151.50
Pulz Electronics 13110273 15.05 150.50
Cinevista L 17040007 15.05 150.50
Autolite (I) 10620001 14.95 149.50
Beardsell Ltd. 12150003 14.95 149.50
Chemplast Sanmar 12130016 14.85 148.50
Chemplast Sanmar 12130016 14.85 148.50
Sakthi Sugars 11080012 14.80 148.00
JSW Ispat Special 15560010 14.75 147.50
Vikas Ecotech L 14060298 14.65 146.50
Guj. Sidhee Ceme 11510029 14.65 146.50
Syndicate Bank 14030048 14.65 146.50
STL Global Ltd. 16490213 14.60 146.00
UCO Bank 14030017 14.45 144.50
Tanfac Inds. 12080007 14.45 144.50
South Asian Petroch. 12140047 14.25 142.50
Laxmi Goldorna House 15070559 14.25 142.50
DS Kulkarni Develope 11610016 14.25 142.50
Hind. Motor 10510005 14.20 142.00
Parsvnath Developers 11620056 14.15 141.50
GTL Ltd. 15140026 14.15 141.50
Marg Ltd. 11610045 14.15 141.50
Rohit Ferro-Tech 14520025 14.10 141.00
3P Land Holdings 11070110 14.00 140.00
Eurotex Inds. 16030004 13.85 138.50
Ankur Drugs & Ph 12610006 13.85 138.50
Bodhtree Consulting 13190667 13.80 138.00
Bajaj HindusthanSuga 11080002 13.75 137.50
YES Bank Ltd. 14030144 13.75 137.50
-
369,498.00
 Rs 100-500 (NSE)
Company Code Previous Close (Rs)
Ganesha Ecosphere 16020019 499.25 4,992.50
Cadila Healthcar 12540403 498.90 4,989.00
Nuvoco Vistas Corp 11510053 497.95 4,979.50
TCP Ltd. 17024130 497.70 4,977.00
Torrent Power Ltd. 15130120 494.10 4,941.00
Cholamandalam Financ 12590003 493.85 4,938.50
Welspun Enterp (Old) 11621692 490.35 4,903.50
Kiri Industries 16090072 489.95 4,899.50
LG Balakrishnan&Bros 13520033 489.30 4,893.00
Maha. Seamless 15570003 487.80 4,878.00
Kaya L 17025290 486.85 4,868.50
Jash Engineering 13520534 486.00 4,860.00
Glenmark Pharma 12540399 485.95 4,859.50
Expleo Solutions 13191377 485.80 4,858.00
Allsec Technologies 13240027 480.60 4,806.00
PG Electroplast Ltd. 13110121 480.40 4,804.00
Tata Motors Ltd. 10510008 479.90 4,799.00
KDDL Ltd. 17020148 479.65 4,796.50
Easy Trip Planners 17090175 475.35 4,753.50
Polaris Consulting 13020085 474.65 4,746.50
AksharChem (India) 16090038 473.85 4,738.50
Infinite Computer So 13191451 473.75 4,737.50
Hindalco Indus. 15040001 473.25 4,732.50
Hexaware Technologie 13020069 471.00 4,710.00
Bimetal Bear. 14510004 470.90 4,709.00
Piramal Enterprises 12540035 470.50 4,705.00
Indraprastha Gas Ltd 12300008 468.55 4,685.50
Hikal Ltd. 12070070 465.50 4,655.00
Siyaram Silk 16040024 463.70 4,637.00
Indoco Remedies 12540545 460.30 4,603.00
SIS Ltd 17150513 458.40 4,584.00
Rupa & Company L 16080043 457.25 4,572.50
EID Parry 12100003 455.65 4,556.50
Finolex Cables 15060001 451.70 4,517.00
Crompton Greaves Con 13150237 450.70 4,507.00
United Drilling Tool 13520045 449.25 4,492.50
Ramco Systems Lt 13190066 447.00 4,470.00
Manjushree Techno 14590128 446.75 4,467.50
Gujarat Narmada Vall 12100005 445.85 4,458.50
Borosil Renewables 14580004 445.75 4,457.50
Zensar Technologies 13010004 445.60 4,456.00
Raymond Ltd 16060004 441.25 4,412.50
DIC India 17020005 439.80 4,398.00
Laxmi Organic Indust 12070151 437.85 4,378.50
Nahar Spg Mills 16080002 437.75 4,377.50
Mayur Uniquoters 12200057 436.65 4,366.50
Sunteck Realty Ltd. 14580040 434.80 4,348.00
KPR Mill Ltd. 16070089 433.80 4,338.00
Nippon Life AMC 14060009.08 433.20 4,332.00
Brigade Enterprises 11620110 432.85 4,328.50
Wockhardt Ltd. 12540405 431.80 4,318.00
Bharat Petroleum 12140020 431.70 4,317.00
5Paisa Capital 14010689 431.30 4,313.00
Bharat Dynamics 13520141 429.05 4,290.50
Gandhi Special 15580005 428.85 4,288.50
Somany Home Innovat 11540195 428.60 4,286.00
Tata Steel Long Prod 15560006 426.00 4,260.00
Jindal St & Pwr 15540044 425.30 4,253.00
GHCL 12090005 423.65 4,236.50
Kalpataru Power 15150006 423.40 4,234.00
India Nippon Ele 10600004 422.80 4,228.00
Century Enka 12160002 422.75 4,227.50
Dollar Industries 16080078 422.15 4,221.50
Prestige Estates Pro 11621016 421.00 4,210.00
Tejas Networks 13010056 419.80 4,198.00
Deepak Fertilisers 12100002 418.80 4,188.00
Everest Industries L 11530001 416.95 4,169.50
Inox Leisure 17024141 416.05 4,160.50
Nxtdigital L 14090278 415.75 4,157.50
Chemcon Speciality 12060104 415.70 4,157.00
MSTC 16610125 412.50 4,125.00
BF Utilities Ltd. 15130048 411.30 4,113.00
Orchid Pharma 12540151 410.35 4,103.50
Avadh Sugar & Energy 11320117 410.15 4,101.50
Alphageo (India) 17020072 409.85 4,098.50
Shiva Texyarn Ltd. 14060026 409.75 4,097.50
GE Power India 15150010 408.25 4,082.50
Linde India 14560004 407.10 4,071.00
Dalmia Bharat Sugar 11510004 406.75 4,067.50
Shasun Pharma 12540205 406.60 4,066.00
LIC Housing Fi 14080009 401.20 4,012.00
DLF Ltd. 13520062 401.15 4,011.50
Mrs. Bectors Food Sp 11290574 400.25 4,002.50
Sterling and Wilson 13520894 400.15 4,001.50
Eimco Elecon Ind 13510024 399.40 3,994.00
Birlasoft 13030012 397.20 3,972.00
Mangalam Cement 11510022 394.35 3,943.50
SundaramBrakeLining 10660004 393.75 3,937.50
HSBC InvestDirect 14010440 393.40 3,934.00
SML Isuzu Ltd. 10510007 392.55 3,925.50
EIH Associated 16560009 386.95 3,869.50
Bajaj Consumer Care 12520177 386.60 3,866.00
Muthoot Capital 14090110 386.50 3,865.00
India Tourism De 17090004 386.35 3,863.50
Mohota Industries L 16020108 385.20 3,852.00
DRC Systems India 13192798 384.00 3,840.00
Kirloskar Bros. 13600003 383.55 3,835.50
Sastasundar Ventures 14011115 380.30 3,803.00
VRL Logistics Ltd. 17160024 380.05 3,800.50
Monte Carlo Fashions 16070195 379.65 3,796.50
The United Nilgiri 11040095 379.50 3,795.00
InfoBeans Tech 13192341 378.50 3,785.00
Advanced Enzyme Tech 11180007 378.50 3,785.00
InfoBeans Tech 13192341 378.50 3,785.00
Xelpmoc Design and T 13192671 377.65 3,776.50
Sirca Paints India 11580078 376.25 3,762.50
Ambuja Cements Ltd. 11510005 375.90 3,759.00
Sumitomo Chemical 12310215 374.65 3,746.50
JSW Energy Ltd. 15130147 373.85 3,738.50
Kalyani Steel 15600003 373.75 3,737.50
Upper Ganges Sug 11080050 373.35 3,733.50
Rane (Madras) 10580014 372.95 3,729.50
Anjani Portland 11520027 371.15 3,711.50
Universus Photo Imag 16570016 370.00 3,700.00
Tata Consumer Produc 12660006 369.00 3,690.00
Goa Carbons 10700001 367.90 3,679.00
Adani Total Gas 17027894 365.25 3,652.50
Apcotex Industries L 14610013 364.80 3,648.00
Zota Healthcare 12541507 363.20 3,632.00
Likhitha Infrastruct 11625328 362.20 3,622.00
Ahluwalia Contra 11600049 360.00 3,600.00
CCL Products India 11040106 357.25 3,572.50
TCI Developers Ltd. 16590045 356.55 3,565.50
NDR Auto Components 10670353 355.45 3,554.50
Shoppers Stop 16610345 354.50 3,545.00
Subros Ltd. 10630002 352.60 3,526.00
Asahi India Glass 14580002 352.50 3,525.00
Lincoln Pharmace 12540326 351.95 3,519.50
Cochin Shipyard 16680006 350.65 3,506.50
RSWM Ltd. 16040021 344.80 3,448.00
Panasonic Appliances 12570003 344.45 3,444.50
Cura Technologies 13190017 343.45 3,434.50
Eveready Industr 14530003 342.60 3,426.00
Dredging Corpora 17020285 342.20 3,422.00
RHI Magnesita India 17028419 340.90 3,409.00
Shyam Metalics 15510829 340.35 3,403.50
Nippon Life AMC 14060009.08 338.85 3,388.50
Sree Rayalaseema Hi- 12080081 338.50 3,385.00
Suprajit Enginee 10630007 338.25 3,382.50
Orient Electric 13150256 337.80 3,378.00
Nxtdigital L 14090278 334.15 3,341.50
Max Healthcare Inst. 16550050 333.95 3,339.50
Agarwal Industrial C 16590027 332.30 3,323.00
PNC Infratech 15210341 330.75 3,307.50
Vidhi Specialty Food 16090059 329.85 3,298.50
Va Tech Wabag 17025082 329.80 3,298.00
GE T&D India 13130005 329.45 3,294.50
DFM Foods Limi 11120026 328.85 3,288.50
India Pesticides 12120143 328.35 3,283.50
GOCL Corporation 15080002 327.05 3,270.50
De Nora India Ltd. 17020029 326.65 3,266.50
FDC 12540116 326.50 3,265.00
Orient Bell 11540049 326.15 3,261.50
BEW Engineering 13521090 325.65 3,256.50
Vedanta 17020022 325.45 3,254.50
RHI Magnesita India 17028419 325.35 3,253.50
Ksolves India 13192781 325.10 3,251.00
Hinduja Global Solut 13240039 324.55 3,245.50
Max Financial Servic 12540033 324.50 3,245.00
Shreyas Shipping & L 16580016 323.20 3,232.00
Hind. Petrol 12140018 323.05 3,230.50
Hind. Zinc 15100034 323.00 3,230.00
Chambal Fertilis 12100013 322.85 3,228.50
Poddar Pigments 16090033 322.05 3,220.50
BF Investment Ltd. 14091035 321.70 3,217.00
Asahi Songwon Colors 12070113 321.50 3,215.00
Biocon 11140013 321.30 3,213.00
Paisalo Digital L 14060475 320.20 3,202.00
Greenpanel Industrie 11570100 319.00 3,190.00
WelspunInvestments 14090999 317.35 3,173.50
Windlas Biotech 12541652 317.20 3,172.00
Praj Industries 13520092 316.70 3,167.00
Control Print Ltd. 17020098 316.45 3,164.50
TD Power Systems Ltd 13120108 316.30 3,163.00
Granules India L 12540301 315.00 3,150.00
Great Eastern 16580004 314.60 3,146.00
Rajapalayam Mill 16030002 314.45 3,144.50
Creative Newtech 13030067 313.55 3,135.50
Sharda Cropchem 12120089 313.20 3,132.00
Andhra Paper 16530001 312.45 3,124.50
Aptus Value Housing 14080129 311.55 3,115.50
Hind. Composites 10580003 310.95 3,109.50
Bandhan Bank 14030287 310.80 3,108.00
The Peria Karamalai 11040030 308.15 3,081.50
S P Apparels Ltd. 16070220 308.10 3,081.00
Goodluck India 15580077 307.75 3,077.50
Renaissance Global 15070075 306.60 3,066.00
GRUH Finance Li 14080005 306.55 3,065.50
KPIT Technologies 17154051 306.55 3,065.50
CSB Bank 14030033 306.20 3,062.00
Kolte-Patil Develope 11620098 305.95 3,059.50
Datamatics Global Se 13190069 305.45 3,054.50
Jindal Stainless (Hi 15990088 305.35 3,053.50
GujaratStatePetronet 12140048 305.15 3,051.50
Ajmera Realty & Infr 15550007 304.65 3,046.50
Aptech 13020130 304.45 3,044.50
Zee Entertainment En 17020092 304.40 3,044.00
Antony Waste Handlin 17154149 304.25 3,042.50
Arvind Fashions 16070063 303.70 3,037.00
Tin Plate Co. 15550005 303.45 3,034.50
GE Power India 15150010 303.05 3,030.50
Balrampur Chini 11080026 300.80 3,008.00
Dhampur Sugar 11080016 300.15 3,001.50
Huhtamaki India 14590014 300.10 3,001.00
RPSG Ventures 13240168 299.50 2,995.00
Optiemus Infracom 14060224 299.45 2,994.50
Delphi World Money 14011160 297.80 2,978.00
CORE Education & Tec 16490165 296.15 2,961.50
Cyient Ltd. 13190003 296.15 2,961.50
Tembo Global Indust 13520880 296.05 2,960.50
IFGL Refracto 14550010 296.05 2,960.50
Super Sales India 16030014 296.00 2,960.00
TV Today Network Ltd 17040119 295.85 2,958.50
Vimta Labs Ltd. 17020229 295.65 2,956.50
Varroc Engineering 10610049 295.40 2,954.00
SIL Investments Ltd. 16050002 294.45 2,944.50
Nath Bio-Genes 11140092 294.00 2,940.00
Dishman Pharmaceutic 12540518 293.25 2,932.50
N R Agarwal Indu 16530141 291.70 2,917.00
Sterlite Technologie 15140056 291.20 2,912.00
IIFL Finance 14010485 290.90 2,909.00
Pearl Global Industr 16070084 290.80 2,908.00
Sigma Solve 13240190 290.00 2,900.00
La Opala RG Ltd. 14580030 290.00 2,900.00
Ramco Industries 11530006 289.35 2,893.50
Indus Towers 15200071 288.55 2,885.50
Cinemax India 17040619 287.50 2,875.00
Castrol India 13550003 287.40 2,874.00
Repco Home Finance L 14080146 287.35 2,873.50
Blue Star Infotech 13190097 286.50 2,865.00
IFGL Refractories 17029743 286.00 2,860.00
NIIT Ltd. 13020009 285.85 2,858.50
Rites Ltd. 16690082 284.90 2,849.00
Techno Electric & En 15130281 284.80 2,848.00
Cairn India Ltd. 15120019 283.05 2,830.50
KNR Constructions 15210025 281.70 2,817.00
Asian Hotels (West) 16620084 280.65 2,806.50
Magadh Sugar & Energ 11320118 280.40 2,804.00
Khadim India 16510037 279.75 2,797.50
Bombay Super Hybrid 11140150 279.30 2,793.00
Mahindra CIE Auto 15510021 279.10 2,791.00
Chemfab Alkalies (Ol 12090002 278.50 2,785.00
IRB Infrastructure 11600148 278.25 2,782.50
KRBL Ltd. 12640009 277.90 2,779.00
Sagar Cements 11520009 277.05 2,770.50
Ruby Mills 16010021 277.05 2,770.50
Kiri Industries 16090072 276.95 2,769.50
Career Point 17027840 276.90 2,769.00
Sandhar Technologies 10670192 276.75 2,767.50
Kingfa Science & Tec 12200010 275.55 2,755.50
Techno Electric 15990007 274.85 2,748.50
Sun Pharma Advanced 12540617 274.85 2,748.50
GTPL Hathway 17040498 272.85 2,728.50
Techno Electric&Eng 17027639 272.80 2,728.00
Oberoi Realty 11621009 272.35 2,723.50
Gulshan Polyols Ltd. 17024331 272.15 2,721.50
Apex Frozen Foods 11290430 270.85 2,708.50
Allcargo Logistics 17110005 270.65 2,706.50
Precot 16030017 270.50 2,705.00
Talbros Auto. 10610008 270.45 2,704.50
Nahar Capital & Fina 14010584 270.00 2,700.00
Indostar Capital Fin 14094914 269.70 2,697.00
Rane Engine Valve Lt 10610026 268.85 2,688.50
Bhageria Industries 16090049 268.50 2,685.00
Indo Count Inds. 16030008 267.85 2,678.50
Shivalik Bimetal 15620016 267.15 2,671.50
Mahindra Lifespace D 11600074 265.50 2,655.00
Dhunseri Ventures 11040032 265.40 2,654.00
Panama Petrochem 12060009 265.40 2,654.00
ETC Networks Ltd. 13020123 265.10 2,651.00
Vinyl Chemicals 12130014 265.00 2,650.00
Himatsingka Seid 16050003 264.70 2,647.00
Coastal Corporation 11110068 264.15 2,641.50
NOCIL Ltd. 12130008 263.45 2,634.50
Salasar Techno Engin 13520388 263.40 2,634.00
West Coast Paper 16530021 263.25 2,632.50
Nayara Energy 12140024 263.00 2,630.00
Gateway Distriparks 16590031 262.85 2,628.50
Geometric Ltd. 13020114 262.65 2,626.50
Rallis India 17010015 262.45 2,624.50
Mazagon Dock Ship 16680004 262.40 2,624.00
Thirumalai Chem. 12030004 262.05 2,620.50
Vardhman Special St 15510147 262.00 2,620.00
JITF Infralogistics 16690270 261.50 2,615.00
KIOCL 15110023 261.25 2,612.50
AGC Networks 15140006 261.15 2,611.50
Swelect Energy Syste 13150051 260.55 2,605.50
Dhunseri Tea & Indus 11040266 259.70 2,597.00
Federal-Mogul Goetze 10610003 259.65 2,596.50
Nirma Ltd 12510004 255.55 2,555.50
HSIL Ltd. 11540005 255.45 2,554.50
Rama Steel Tubes 15580093 254.60 2,546.00
Delta Corp Ltd. 15060001.01 254.50 2,545.00
Andhra Paper 16530001 253.90 2,539.00
Swelect Energy Syste 13150051 252.80 2,528.00
Precision Wires 15100010 252.40 2,524.00
Borosil L 14580080 252.35 2,523.50
EPL L 14590005 252.30 2,523.00
Rushil Decor Ltd. 11560019 250.55 2,505.50
Ponni Sugars (Erode) 11320009 249.95 2,499.50
Fortis Healthcare 12540511 248.90 2,489.00
Aditya Birla Fashion 10770005 248.45 2,484.50
Sangam India Ltd 16050030 247.85 2,478.50
Kirloskar Ferrou 15620002 246.35 2,463.50
Indus Towers 15200071 245.30 2,453.00
Wealth First Portfol 14094700 245.00 2,450.00
PPAP Automotive 10670071 244.05 2,440.50
Tata Motors Ltd. 10510008 242.80 2,428.00
V-Guard Ind.Ltd. 13150060 242.70 2,427.00
Heidelberg Cement In 11510009 241.65 2,416.50
Genesys Int.Corp. 17020471 241.15 2,411.50
Huhtamaki India 14590014 240.80 2,408.00
Andhra Paper 16530001 240.10 2,401.00
The Hi-Tech Gears 10560005 238.05 2,380.50
Kabra Extrusion 13510008 236.50 2,365.00
Chalet Hotels L 16620536 236.45 2,364.50
Premier Explos. 15080008 236.00 2,360.00
Unichem Labs 12540050 235.85 2,358.50
Plastiblends Ind 12200039 234.80 2,348.00
Mahindra Holidays 16560125 233.75 2,337.50
ITC Ltd. 12630003 233.40 2,334.00
Andhra Paper 16530001 233.15 2,331.50
Phillips Carbon 10700005 232.90 2,329.00
IndiabullsFinService 14010473 232.35 2,323.50
DCM Nouvelle 16030295 232.30 2,323.00
BCL Industries 11070047 231.90 2,319.00
ECE Industries 13060007 231.40 2,314.00
Remsons Industri 10650011 230.50 2,305.00
NCL Industries 11520006 230.20 2,302.00
Kakatiya Cement Suga 11520014 230.10 2,301.00
Kamdhenu Ispat 15630005 229.35 2,293.50
PetronetLNG 12140039 229.05 2,290.50
Bajaj Consumer Care 12520177 229.05 2,290.50
Healthcare Global En 16550204 228.95 2,289.50
Wonderla Holidays Lt 17090083 228.15 2,281.50
Action Construction 13510065 227.70 2,277.00
Linc Pen & Plast 17020344 227.05 2,270.50
Panasonic Carbon Ind 13580006 227.05 2,270.50
Vedanta 17020022 226.70 2,267.00
Cupid Ltd. 12530006 226.55 2,265.50
Jayant Agro Org 11070071 226.20 2,262.00
Finolex Industri 12190003 225.95 2,259.50
Akash Infra-Projects 11622862 225.85 2,258.50
Quick Heal Technolog 13191983 225.65 2,256.50
Oil India Ltd. 12140038 225.20 2,252.00
D P Wires 15640036 225.10 2,251.00
Nahar Poly Films Ltd 16030020 224.85 2,248.50
D P Abhushan 15070472 223.90 2,239.00
MothersonSumiSystems 10670029 223.20 2,232.00
JK Paper Ltd. 16530044 222.95 2,229.50
Aditya Birla Chemica 12090001 222.55 2,225.50
Rain Industries 11510013 222.10 2,221.00
Garden Reach Ship 16680001 221.85 2,218.50
Atul Auto Ltd 10540017 221.10 2,211.00
Indiabulls Housing F 14010549 220.50 2,205.00
Apollo Tyres 10680001 219.90 2,199.00
EPL L 14590005 219.90 2,199.00
Shiva Texyarn Ltd. 14060026 219.05 2,190.50
Shree Pushkar Chemic 12310319 218.70 2,187.00
Rudrabhishek Enterpr 13530069 218.10 2,181.00
Gujarat Apollo Indus 13510029 217.50 2,175.00
Onward Technolog 13020028 217.10 2,171.00
BLS International Se 16690562 215.65 2,156.50
Kirloskar Oil Engine 13540020 215.25 2,152.50
The Ramco Cements 11510023 214.10 2,141.00
Tata Power Co. 15130008 213.60 2,136.00
Aditya Birla Fashion 10770005 213.30 2,133.00
Leel Electricals 13150041 212.85 2,128.50
Tata Coffee 11040006 212.30 2,123.00
Phoenix Lamps 10620005 212.00 2,120.00
The Investment Trust 14060223 212.00 2,120.00
Borosil Renewables 14580004 211.90 2,119.00
Nitin Spinners 16490210 211.45 2,114.50
Chembond Chemica 12060013 211.35 2,113.50
IRIS Clothings 16070236 210.65 2,106.50
Jocil Ltd. 12060010 210.10 2,101.00
Dhani Services 14010497 209.70 2,097.00
Aurionpro Solutions 13190809 208.95 2,089.50
Aegis Logistics Ltd. 12040001 208.90 2,089.00
Bank of Rajastha 14030053 208.45 2,084.50
Suumaya Industries 16070235 208.05 2,080.50
Pavna Industries 17151415 208.00 2,080.00
Ujaas Energy 13140032 207.95 2,079.50
Dishman Carbogen Amc 17025327 207.40 2,074.00
Bhartiya Interna 16520037 206.65 2,066.50
Hitech Corporation 14590041 206.35 2,063.50
Zen Technologies Ltd 13190158 206.25 2,062.50
Par Drugs & Chemical 12541325 206.15 2,061.50
Indian Hotels Co 16560007 205.85 2,058.50
RBL Bank 14030078 205.30 2,053.00
Osia Hyper Retail 10760032 205.00 2,050.00
R Systems Internat. 13240021 204.90 2,049.00
Panacea Biotec L 12540303 203.10 2,031.00
Kopran Ltd 12540078 203.10 2,031.00
Canara Bank 14030061 201.95 2,019.50
Macpower CNC Machine 13520875 201.75 2,017.50
Bharat Electroni 13110034 201.30 2,013.00
Gravita India Ltd. 17027970 200.15 2,001.50
Poddar Housing 17020051 200.15 2,001.50
Greenply Industr 11570030 200.05 2,000.50
Manappuram Finance 14060339 199.85 1,998.50
Firstsource Solution 14010399 199.55 1,995.50
Hitech Corporation 14590041 198.75 1,987.50
Future Enterprises 16070001 197.90 1,979.00
Dhani Services 14010497 197.25 1,972.50
Sterling Tools L 14550018 196.60 1,966.00
Elgi Equipments 13610005 196.15 1,961.50
Astra Microwave 13110035 193.70 1,937.00
Indian Hume Pipe 11530003 193.70 1,937.00
India Cements Lt 11510006 193.25 1,932.50
Gokaldas Exports 16070075 192.90 1,929.00
Power Grid Corpo 15130029 192.65 1,926.50
Ganesh Housing 14080010 192.45 1,924.50
Jindal Photo 16570011 191.10 1,911.00
Dangee Dums 11290440 190.45 1,904.50
Triveni Eng.&Ind.Ltd 15120011 190.05 1,900.50
Arvind SmartSpaces 15210337 189.55 1,895.50
Jay Bharat Marut 10670004 189.35 1,893.50
Salona Cotspin L 16030175 189.25 1,892.50
Srikalahasthi Pipes 15620019 189.20 1,892.00
Mishra Dhatu Nig 15520047 188.85 1,888.50
Kalyani Forge 13560049 188.75 1,887.50
Indian Bank 14030019 187.70 1,877.00
VLS Finance L 14060081 187.25 1,872.50
Aakash Exploration 15120088 186.85 1,868.50
Asian Hotels (East) 16620085 185.95 1,859.50
Sanghvi Movers L 13520113 185.75 1,857.50
GE T&D India 13130005 185.15 1,851.50
Aster DM Healthcare 16550441 185.15 1,851.50
Hubtown 11620061 184.05 1,840.50
Sundaram Clayton 13520019 184.00 1,840.00
Banco Products 10610001 182.45 1,824.50
Gufic BioSciences Lt 14090030 181.60 1,816.00
M&M Fin.Services 10520003.14 180.90 1,809.00
BS 15140105 180.65 1,806.50
Madhya Bharat Agro 11330106 180.10 1,801.00
Metalyst Forgings 13570009 180.10 1,801.00
Sequent Scientific 14010276 179.85 1,798.50
Chemfab Alkalis 17151540 179.70 1,797.00
Uttam Sugar Mills 11320023 179.40 1,794.00
Bhansali Engg.Po 12130003 179.35 1,793.50
Entertainment Networ 17040155 178.70 1,787.00
Banswara Syntex 12150002 177.45 1,774.50
Sabero Organics 12070048 176.85 1,768.50
Ugro Capital 14010019 176.60 1,766.00
City Union Bank 14030077 176.25 1,762.50
Suryoday Small Finan 14091655 175.60 1,756.00
Exide Inds. 10550001 175.60 1,756.00
Castex Technologies 10670051 175.50 1,755.00
IL&FS Engineering 11600139 175.40 1,754.00
The Indian Card Clot 13640001 175.30 1,753.00
Dewan Housing 14080006 175.30 1,753.00
Ashiana Housing Ltd. 11610007 175.15 1,751.50
Vedanta 17020022 174.30 1,743.00
Coal India 15110007 174.10 1,741.00
Superhouse 16520001 173.95 1,739.50
Kanoria Chemical 12090006 173.05 1,730.50
Triveni Turbine 17024576 173.00 1,730.00
Securekloud Tech 17020538 172.90 1,729.00
Accuracy Shipping 16580140 172.25 1,722.50
Poonawalla Fincorp 14560019 172.20 1,722.00
Atal Realtech 11625334 171.30 1,713.00
Camlin Fine Sciences 12310036 171.10 1,711.00
Hind. Oil Explor 17020035 171.00 1,710.00
Kanpur Plasti. 14590025 170.90 1,709.00
Seshasayee Paper 16530014 170.45 1,704.50
Aspinwall & Company 17020079 170.15 1,701.50
Bharat Gears 10560001 169.95 1,699.50
Guj. Amb.Exports 11070045 168.10 1,681.00
Sreeleathers Ltd. 14090341 168.10 1,681.00
Jindal Poly Investme 14093737 167.35 1,673.50
Cybertech System 13020065 167.25 1,672.50
Pioneer Distille 11100021 167.00 1,670.00
Hind Rectifiers 13150003 166.90 1,669.00
Jindal Stainless 15990019 166.90 1,669.00
Harrisons Malaya 11040011 166.20 1,662.00
Arihant Superstructu 17024114 165.90 1,659.00
Krishana Phoschem 12310115 165.85 1,658.50
TPL Plastech Ltd. 12200053 165.85 1,658.50
Pitti Engineering 13520114 165.70 1,657.00
GOCL Corporation 15080002 164.75 1,647.50
Liberty Shoes Li 16510008 164.30 1,643.00
Krebs Biochemicals & 12540133 164.20 1,642.00
Shalby 16550439 164.00 1,640.00
Momai Apparels 16070191 162.30 1,623.00
Carol Info Services 12540075 162.00 1,620.00
TVS Electronics 16610403 161.95 1,619.50
Universal Cables 15050009 161.85 1,618.50
ONGC 12140006 161.40 1,614.00
Capacit'e Infraproje 11623330 161.15 1,611.50
The New India Assur 14020003 161.10 1,611.00
Jakharia Fabric 16490976 161.00 1,610.00
V2 Retail 16610468 160.75 1,607.50
The Byke Hospitality 14010091 160.70 1,607.00
Capital First 17024862 160.30 1,603.00
J Kumar Infraproject 11600146 160.15 1,601.50
Jagsonpal Pharma 12540382 159.20 1,592.00
GIC Housing Fi 14080020 159.05 1,590.50
Emkay Taps & Cutting 13520622 159.00 1,590.00
MOIL 15110040 158.60 1,586.00
Accelya Solutions In 13020092 158.45 1,584.50
Burger King India 16620684 158.00 1,580.00
Olectra Greentech 15200013 157.20 1,572.00
Gabriel India 10640001 156.75 1,567.50
Ujjivan Financial 14011114 156.50 1,565.00
S H Kelkar & Company 12070132 156.45 1,564.50
Kilitch Drugs(I) 12540132 156.35 1,563.50
Rossell India 11040132 156.20 1,562.00
Dalmia Bharat 15110065 156.05 1,560.50
STEL Holdings 11040011.06 156.00 1,560.00
Rajshree Polypack 12290013 155.85 1,558.50
TIL Ltd. 13510012 155.65 1,556.50
Poonawalla Fincorp 14560019 155.40 1,554.00
Indo Tech Transforme 15150021 155.15 1,551.50
Religare Enterprises 14010630 154.40 1,544.00
Sterlite Technologie 15140056 153.80 1,538.00
Jyothy Labs 12520131 153.75 1,537.50
Indiabulls Real Esta 11620069 153.70 1,537.00
Rajnandini Metal 11250759 153.60 1,536.00
Kitex Garments 16070031 153.55 1,535.50
Shanthi Gears 13520017 153.45 1,534.50
Salzer Electr. 13130011 152.85 1,528.50
Emami Realty 11620978 152.45 1,524.50
Bombay Metrics Suppl 16691697 152.30 1,523.00
Hexa Tradex Ltd. 17028502 152.00 1,520.00
Innovana Thinklabs 13192622 151.30 1,513.00
Emami Paper Mill 16530114 151.10 1,511.00
Parrys Sugar Ind 14520007 150.75 1,507.50
JK Tyre & Industries 10680007 150.75 1,507.50
Consolidated Finvest 16570003 150.25 1,502.50
Ahlada Engineers 13520883 150.20 1,502.00
Anmol India 11250764 150.20 1,502.00
Sakar Healthcare 16550326 149.20 1,492.00
REC 14040025 148.55 1,485.50
Selan Exploratio 17020281 148.30 1,483.00
GAIL (India) Ltd. 15120010 148.25 1,482.50
Bodhi Tree Multimed 17041107 147.95 1,479.50
Ucal Fuel System 10610009 147.45 1,474.50
Silver Touch Technol 13192235 147.05 1,470.50
Prakash Pipes 15580176 146.75 1,467.50
Orient Cement Ltd. 11510100 146.65 1,466.50
Taj GVK Hotels & Res 16620007 146.55 1,465.50
MMP Industries Ltd. 17152130 146.40 1,464.00
Future Enterprises 16070001 146.25 1,462.50
Exxaro Tiles 11540213 146.15 1,461.50
Compuage Infocom Ltd 13030015 145.20 1,452.00
Redington (India) Lt 13190973 144.80 1,448.00
Dynacons Systems 13190024 144.70 1,447.00
Zuari Global 12100011 144.35 1,443.50
Golden Tobacco Ltd. 12630001 144.30 1,443.00
Elecon Engg. 13510004 144.00 1,440.00
NTPC 15130025 143.90 1,439.00
CG Power and Indust 13150001 143.65 1,436.50
GOCL Corporation 15080002 143.05 1,430.50
M K Proteins 11120212 142.60 1,426.00
Welspun India 12150015 142.05 1,420.50
Star Paper Mills 16530018 141.55 1,415.50
Bigbloc Construction 11623201 141.50 1,415.00
I P Rings Ltd. 10610014 141.45 1,414.50
Jindal Worldwide 16610104 140.75 1,407.50
Equippp Social Impac 13240028 140.65 1,406.50
NMDC Ltd. 15110018 140.50 1,405.00
Ramky Infrastructure 15210030 140.40 1,404.00
Almondz Global Secur 14090206 140.35 1,403.50
EIH Ltd. 16560002 140.15 1,401.50
Star Ferro & Cement 17028230 139.60 1,396.00
Gati Ltd. 16590029 139.10 1,391.00
Shemaroo Entertainme 17040823 139.05 1,390.50
Hercules Hoists 13520072 138.95 1,389.50
D-Link (India) 16690191 138.85 1,388.50
Career Point 17027840 138.85 1,388.50
Sayaji Hotels Lt 16560037 138.70 1,387.00
Arihant Capital 14090091 138.50 1,385.00
Piramal Glass Ltd. 14580042 138.50 1,385.00
South West Pinnacle 15120087 138.35 1,383.50
GeeCee Ventures 12310032 138.25 1,382.50
Castrol India 13550003 138.15 1,381.50
Mangalam Drugs 12540551 138.10 1,381.00
Deep Industries 15131050 138.05 1,380.50
Synergy Green Ind 13560195 137.90 1,379.00
Meghmani Organics Lt 12120059 137.65 1,376.50
Jindal Drilling 15120003 137.50 1,375.00
Ashok Leyland 10510001 137.40 1,374.00
Aries Agro Ltd. 12120063 137.40 1,374.00
Refex Industries 17024958 137.40 1,374.00
Hemisphere Propertie 11623375 136.95 1,369.50
Ester India 12160004 136.70 1,367.00
Power Finance Co 14040029 136.45 1,364.50
General Ins. Corp. 12052001 136.00 1,360.00
Mohota Industries L 16020108 135.30 1,353.00
KPI Global Infra 15130846 135.15 1,351.50
AXISCADES Technologi 13190107 134.75 1,347.50
Oudh Sugar Mills 11080008 134.60 1,346.00
SMS Pharmaceuticals 12540635 134.10 1,341.00
Mukand Ltd. 15520004 133.75 1,337.50
Asian Granito India 11540067 133.70 1,337.00
Greaves Cotton 13540001 133.40 1,334.00
Welspun Corp 15580090 133.35 1,333.50
Zomato 17040832 132.70 1,327.00
Equitas Holdings Ltd 14093624 132.50 1,325.00
Fresenius Kabi Oncol 12540492 132.05 1,320.50
T Nadu Newsprint 16530078 132.00 1,320.00
Chennai Petro. 12140021 131.95 1,319.50
NRB Bearings Lim 14510021 131.85 1,318.50
GSS Infotech 13191071 131.70 1,317.00
KCP Ltd. 11080005 131.70 1,317.00
Adani Ports & Speci 17025086 131.55 1,315.50
Lumax Auto Technolog 10670065 131.55 1,315.50
Mahindra EPC Irrigat 17020105 131.50 1,315.00
TRF Ltd 13510013 131.05 1,310.50
Euro India Fresh 11290355 131.05 1,310.50
Railtel Corporation 15200031 131.00 1,310.00
Intrasoft Technologi 17040371 130.65 1,306.50
Essar Ports 16580002 130.55 1,305.50
Indian Oil Corp 12140022 130.45 1,304.50
Hind. Copper 15100035 130.10 1,301.00
The Peria Karamalai 11040030 129.85 1,298.50
Shipping Corpn. 16580017 129.85 1,298.50
Swan Energy Ltd. 16020020 129.30 1,293.00
Munjal Showa Ltd 10640002 129.20 1,292.00
SoftTech Engineers 13192627 129.00 1,290.00
Zuari Global 12100011 129.00 1,290.00
Parag Milk Foods 11290168 128.90 1,289.00
Balmer Lawrie & 14600021 128.85 1,288.50
Bafna Pharmaceutical 12540669 128.60 1,286.00
Tamilnadu Petroprod 12130012 128.10 1,281.00
Minda Corporation 10670088 128.05 1,280.50
PTC India 15130047 127.60 1,276.00
Cholamandalam Invest 14060011 127.25 1,272.50
Maan Aluminium Ltd. 15040022 127.10 1,271.00
GE T&D India 13130005 127.05 1,270.50
GSFC 12100006 126.60 1,266.00
Puravankara 11620085 126.55 1,265.50
AYM Syntex 16030064 126.55 1,265.50
Uravi T & Wedge Lamp 10620033 125.00 1,250.00
Arvind Ltd. 16010001 124.70 1,247.00
Max Ventures and Ind 14620184 124.55 1,245.50
Hisar Metal Indu 15990004 123.30 1,233.00
Brooks Laboratories 12540990 122.85 1,228.50
Bodal Chemicals 16090017 122.80 1,228.00
Crest Ventures 14090048 122.70 1,227.00
Electrotherm (In 13520150 122.20 1,222.00
Lovable Lingerie Ltd 17028046 122.10 1,221.00
Global Offshore Ser 16580003 122.05 1,220.50
Palred Technologies 13190592 122.05 1,220.50
Jai Corp Ltd. 14590090 121.90 1,219.00
Tata Consumer Produc 12660006 121.35 1,213.50
Prism Johnson 11510046 120.50 1,205.00
Tembo Global Indust 13520880 120.00 1,200.00
GIR Natureview 16620482 119.95 1,199.50
S Chand & Company 17153703 119.25 1,192.50
Shreyans Inds. 16530026 119.20 1,192.00
ITI 15140018 119.15 1,191.50
Prime Securities 14090071 118.90 1,189.00
Wonder Fibromats 13150272 118.65 1,186.50
Responsive Industrie 14010233 118.20 1,182.00
Prism Johnson 11510046 118.10 1,181.00
FACT 12100017 117.80 1,178.00
Devyani Internationa 11290239 117.05 1,170.50
Emkay Global Financi 14010522 116.65 1,166.50
Smartlink Holdings 13190111 116.45 1,164.50
Inox Wind Ltd. 12070125 116.15 1,161.50
Zuari Agro Chemicals 12324327.5 116.00 1,160.00
JTEKT India 10560007 115.65 1,156.50
Apollo Micro Systems 13192114 115.55 1,155.50
DiGiSPICE Technologi 13010005 115.45 1,154.50
Steel Authority 15510002 115.45 1,154.50
Trigyn Technolog 13020032 115.35 1,153.50
SKIL Infrastructure 17024183 115.35 1,153.50
Spencer's Retail 11250760 115.00 1,150.00
Nava Bharat Ventures 14520017 114.65 1,146.50
Uniphos Enterprises 12120011 114.50 1,145.00
Chaman Lal Setia 12640007 114.40 1,144.00
SORIL Infra Resource 16070080 113.50 1,135.00
Waterbase Ltd. 11110004 113.05 1,130.50
OnMobile Global Ltd. 15200058 112.85 1,128.50
DU Digital Tech 16691692 112.60 1,126.00
Dalmia Refractories 14550009 112.25 1,122.50
Cineline India 17040163 112.10 1,121.00
Zodiac Clothing 16070026 112.05 1,120.50
ABM International L 17023960 111.85 1,118.50
Manali Petrochem 12130018 111.85 1,118.50
Fineotex Chemical Lt 12060093 111.60 1,116.00
Man Infraconstructio 11600159 111.55 1,115.50
Signet Industries 17020459 111.20 1,112.00
Touchwood Entertainm 17041000 111.20 1,112.00
Adani Power Ltd. 16610491 111.20 1,112.00
Everest Kanto Cylind 17024786 111.05 1,110.50
-
1,698,048.00
BSE 11.50-50.50
Garware Syntheti
X 11.02 110.2

Transwarranty
T Financ 11.13 111.3

Setco Automotive
B 11.13 111.3

Modulex Construction
X 11.24 112.4

Century Extru.
T 11.24 112.4

Alankit B 11.34 113.4

Sadhna Broadcast
X 11.35 113.5

Trescon L X 11.37 113.7

Neelkanth ZRock-Miner 11.4 114

Aananda Lakshmi
X Spin 11.42 114.2

Hittco ToolsXTLtd. 11.52 115.2

Kabsons Industries
XT 11.58 115.8

Gautam Gems
T 11.59 115.9

Symbiox Investment
XT 11.63 116.3
Rainbow Foundati
X 11.8 118

MIC Electronics
T Ltd. 11.83 118.3

Prime Property
X Devel 11.86 118.6

MadhuveerXTCom 18 Net 11.9 119

Expo Gas Contain

X 11.9 119

Guj. InvestaX 11.92 119.2

PBA Infrastructure
B L 12.07 120.7

Global Capital
XT Mark 12.2 122

Nagreeka Capital
B &I 12.2 122

Tine Agro X 12.38 123.8

RRIL X 12.4 124

Garware Marine
XT 12.43 124.3

Peninsula Land
T L 12.5 125

SC Agrotech
XTLtd. 12.71 127.1
VCK CapitalXT
Ma 12.79 127.9

Benara Bearings
M 12.8 128

Siel Financial
X S 12.89 128.9

Asian Tea Export

X 12.95 129.5

Techindia Nirman
B Ltd 13.12 131.2

RTCL Ltd. X 13.21 132.1

Kkalpana Plastick
XT 13.25 132.5

Onelife Capital
B Adv 13.26 132.6

Coral Newsprints
XT 13.26 132.6

Norris Medicines
XT 13.32 133.2

A F Enterprises
X 13.35 133.5

Mid India Indust

XT 13.37 133.7

Classic Leasing
XT 13.5 135

Indus Finance
XT 13.51 135.1
Palm Jewels
T 13.55 135.5

Blue CloudXSoftech 13.6 136

Pharmaids XPharma 13.65 136.5

Tantia Constructions
Z 13.75 137.5

Lloyds Steels
B Ind. 13.78 137.8

Diggi Multitrade
M 13.83 138.3

K K FincorpXT 13.9 139

RaghunathXT
Intern 13.9 139

Nexus Surgical
X 14 140

Shahlon SilkX Indust 14 140

Jyoti X 14 140

White Organic
X Agro 14.03 140.3

IL&FS Engineering
Z 14.05 140.5

VeerhealthXCare 14.1 141

Patel Integrated
B Log 14.1 141
NPR Finance
X Limi 14.2 142

Kanungo Financiers
XT 14.3 143

Incon Engineers
XT 14.35 143.5

New Light Apparels

XT 14.4 144

Infibeam Avenues
A 14.47 144.7

Vaarad Ventures
X 14.55 145.5

Sylph Technologies
X L 14.58 145.8

Prajay Engineers
B 14.59 145.9

Arihants Securit
X 14.7 147

Ashima Ltd.B 14.85 148.5

Shelter Infra
X 14.89 148.9

Reliable Ventures
X In 15.1 151

Sakuma Exports
B 15.21 152.1

Veer Energy
X & Infras 15.25 152.5
Stanpacks (India
X 15.34 153.4

Shree RamaB Newsprint 15.4 154

Filatex Fashions
XT 15.47 154.7

Rasi Electrodes
XT 15.61 156.1

Shivagrico Imple
XT 15.7 157

JMJ FintechX 15.71 157.1

Family CareX Hospital 15.75 157.5

Sovereign Diamon
X 15.8 158

Cian Healthcare
M 15.8 158

Hind. Motor
B 15.9 159

G S Auto Interna
X 15.95 159.5

Vaksons Automobiles
T 15.95 159.5

Span Divergent
X 15.98 159.8

Citadel Realty
X & Dev 16.1 161
Mirc Electronics
B 16.2 162

Step Two Corporation

X 16.2 162

HKG Ltd B 16.3 163

Tokyo Finance
X Li 16.5 165

TTI Enterprise
XT Ltd. 17 170

3P Land Holdings
B 17 170

Narendra Propert
X 17.15 171.5

Bhilwara Technical
X 17.15 171.5

ParamountTCommun 17.3 173

Omnipotent
M Industrie 17.3 173

Lippi Systems
XT Li 17.45 174.5

Globe Commercials
Z 17.53 175.3

Sri KPR Industries

X 17.6 176

CDG Petchem
X 17.65 176.5
Genus Paper
B & Boards 17.75 177.5

Chemtech Industrial
T 17.85 178.5

ObjectOneXT
Inform 17.95 179.5

Baba Arts X 18.1 181

Aditya Spinners
XT 18.25 182.5

Adinath Exim
XT Res 18.3 183

Uniroyal Industries
X 18.35 183.5

WorldwideXT
Aluminium 18.4 184

SSPDL Ltd. X 18.45 184.5

MPL Plastics
X 18.5 185

NMS Resources
XT Global 18.6 186

SE Power B 18.7 187

Naturo Indiabull
M 18.75 187.5
Bodhtree Consulting
X 18.8 188

Rita Finance
X and Lea 18.8 188

Galaxy Cloud
X Kitchen 18.96 189.6

Decorous Investme
X 19 190

Ajwa Fun World

P & 19.05 190.5

Brawn Biotech
XT 19.1 191

Aanchal Ispat
X Ltd. 19.14 191.4

Titan Securities
X 19.2 192

Raunaq EPCXTIntl. 19.25 192.5

Enterprise X
Inter 19.3 193

Tree HouseBEducation 19.33 193.3

A Infrastructure
X 19.5 195

Simbhaoli Sugars
B 19.5 195
Sindhu Trade
B Links 19.7 197

HB Estate Devlpr
XT 19.8 198

Garnet Construct
X 19.8 198

Daulat Securitie
X 19.8 198

Andrew Yule
B & Co 19.85 198.5

BNR UdyogX 20 200

Atlas Jewellery
Z 20.05 200.5

Baid Finserv
X 20.1 201

ACE Software
XT E 20.21 202.1

Shashijit Infraproje
T 20.55 205.5

Moongipa Capital
XT 20.6 206

Trinity League
XT India 20.65 206.5

Trans Freight
XT Co 20.75 207.5

Aayush Food
X & Herbs 20.85 208.5
AI Champdany
XT Industr 20.85 208.5

Gothi Plascon
P 20.9 209

Gian Life Care

M 21 210

Aplab X 21.1 211

Prozone Intu
B Propert 21.3 213

Patel Engg.BLtd. 21.4 214

NRB Industrial
B Beari 21.45 214.5

Quantum Digital
XT Vis. 21.55 215.5

Nectar Lifesciences
B 21.55 215.5

East Buildtech
XT 21.8 218

TwentyfirstBCent 22 220

Daikaffil Chemic
X 22 220

JHS Svendgaard
B Labor 22 220

Gowra Leasing
XT & 22.15 221.5
Triveni Glass
XTL. 22.2 222

Beardsell Ltd.
B 22.25 222.5

Oil CountryTTub. 22.25 222.5

Indian Railway
A Fin 22.3 223

TaylormadeMRenewable 22.4 224

Eureka Industries
XT 22.54 225.4

Yogi L XT 22.55 225.5

Phyto Chem
XT(Indi 22.7 227

Inter GlobeXT
Fin. 22.8 228

Ortin Laborator.
B 22.8 228

CMI L B 22.85 228.5

Sparc Electrex
X 22.85 228.5

Pasupati Spg.
XT 23.05 230.5
Surana Solar
B 23.05 230.5

Shri KrishnaX Devcon 23.05 230.5

Unimode Overseas
XT 23.26 232.6

Gujarat Credit
XT Corp 23.3 233

Centrum Capital
B 23.3 233

Unistar Multimedia
X 23.45 234.5

Relic Technologi
X 23.6 236

Take Solutions
B Ltd. 23.65 236.5

Disha Resources
X 23.9 239

Ladderup Finance
X 24 240

Jayaswal Neco
B Indust 24 240

NHC FoodsXT 24 240

Shree SteelXWire 24.05 240.5

Barak Valley
T Cements 24.05 240.5
Margo Finance
X 24.3 243

Innovassynth
X Investm 24.3 243

Asian Petroprod
XT 24.35 243.5

Supreme Infrastructu
T 24.4 244

Jumbo BagsX Ltd 24.5 245

Bharat Immunolog
B 24.55 245.5

Sterling Greenwoods
X 24.7 247

Vivanta Industries
X 24.85 248.5

SBEC SugarXLt 24.85 248.5

Vijay Textiles
X L 25 250

Wall StreetXFina 25 250

DRA Consultants
M 25.05 250.5

Vitesse Agro
Z L 25.15 251.5

Flexituff Ventures
B 25.2 252
Simplex Papers
X Ltd. 25.3 253

Aarvee Denims
B an 25.35 253.5

Anuroop Packaging
M Lt 25.4 254

Ind Bank Housing

B 25.4 254

KJMC Financial
XT Serv. 25.5 255

Krypton Ind.
X 25.55 255.5

Octal CreditX Capital 25.65 256.5

Karma Energy
T 25.7 257

Vamshi Rubber
XT Li 25.8 258

Frontline Corp
X 25.85 258.5

KM Sugar Mills
B 25.85 258.5

Pradhin X 25.9 259

Mahaan Foods
X Lim 25.9 259

Jindal Capital
XT L 26 260

InterStateOilCar
X 26.25 262.5
Arnold Holdings
XT 26.25 262.5

Kachchh Minerals
X Ltd 26.3 263

Motor & General

B 26.5 265

Lime Chemicals
X 26.55 265.5

PhaarmasiaXTLtd. 26.75 267.5

Subhash Silk
XTMil 26.8 268

Ashirwad Steels
X 26.8 268

Billwin Industries
M L 26.9 269

Jaihind Synthetics
XT 26.9 269

Medinova Diagnostic
XT 27 270

Standard Indust
T 27.1 271

Ultracab (India)
X Ltd 27.1 271

Diana Tea Compan

X 27.15 271.5

Brandbucket
M Media 27.2 272
Ironwood Education
X 27.2 272

B2B Soft.Tech.Ltd.
XT 27.25 272.5

Cubex Tubings
B Lt 27.35 273.5

Promax Power
M 27.45 274.5

WeltermanXT
Intl. 27.46 274.6

Sheshadri Industries
X 27.5 275

Kanishk Steel
XT In 27.5 275

Photoquip XT
(India 27.6 276

McLeod Russel
B 27.6 276

Munoth Financial
XT 27.65 276.5

Nandan Denim
B 27.85 278.5

S & S Power
T Switch 27.9 279

Longview Tea
XT 28 280

B L KashyapB & Sons 28.3 283

Deccan Gold
X Mines 28.4 284

Rishi Techtex
X 28.45 284.5

Raama Paper
XT Mills 28.45 284.5

Cindrella Hotels
X 28.5 285

DRC Systems
T India 28.7 287

ETT L X 29.2 292

AMJ Land Holdings

B L 29.3 293

Everlon Synthe.
X 29.45 294.5

Fabino LifeMSciences 29.5 295

Scooters India
T 29.55 295.5

Emerald Leasing
X Fin 29.9 299

PTL Enterprises
B 30.2 302

Suditi Hosiery
X 30.3 303

Angel Fibers
M 30.3 303

Regency Ceramics
T 30.6 306
Guj. Raffia TIndu 30.7 307

OK Play India
XT Ltd. 30.75 307.5

Ambica Agarbathi
T 30.85 308.5

Sagar Diamonds
M 31 310

Easun Capital
XT Ma 31.05 310.5

Udaipur Cement
B Works 31.55 315.5

TCFC Finance
X Ltd 31.6 316

Envair Electrodyne
XT 31.85 318.5

RajdarshanBIndus 31.85 318.5

KunststoffeXInds 31.95 319.5

Kesar Terminals
XT & In 32 320

Megasoft Ltd.
B 32.05 320.5

Garbi Finvest
XT 32.1 321

Le Lavoir X 32.3 323

Shree Metalloys
XT 32.45 324.5
Response Informatics
X 32.5 325

City Pulse Multiplex

M 32.6 326

Punj. Communica
B 32.6 326

Pasupati Acrylon
B 32.65 326.5

Akshar Spintex
B 32.7 327

G G Automotive
XT Gears 32.75 327.5

Den Networks
B Ltd. 32.75 327.5

MAC HotelsM 32.8 328

Advance Lifestyles
XT 33.1 331

Axita Cotton
B 33.1 331

Adinath Textile
XT 33.15 331.5

Vivo Bio Tech

X Ltd. 33.25 332.5

Gokul Refoils
B & Solv 33.35 333.5

K G Denim XLtd. 33.4 334

Cranex Ltd X 33.4 334

Fortune Internat
XT 33.75 337.5

Gini Silk Mills

X 33.75 337.5
India HomeXLoan 33.75 337.5
ICDS Ltd. T 33.9 339

RO Jewels M 33.95 339.5

Balgopal Commercial
XT 33.95 339.5

Lasa Supergenerics
B 33.95 339.5

Fruition Venture
XT Ltd 34 340

B N Rathi Securities
X 34 340

Bharat Road
B Network 34.15 341.5

Xtglobal Infotech
X 34.2 342

Loyal Equipments
B Ltd 34.3 343

Astron Paper
B & Board 34.3 343

Rajshree Sugars
B 34.35 343.5
Modipon X 34.5 345

Balkrishna B
Paper Mil 34.65 346.5

Coromandel
X Engg. 34.65 346.5

Inducto Steel
X Li 34.85 348.5

Ras ResortsXT 34.95 349.5

Active Clothing
T Co 35 350
HB Portfolio
X 35.05 350.5

Malu PaperBMills 35.1 351

Windsor Machines
B 35.15 351.5

Cerebra Integrat
B 35.2 352

Pratiksha Chemic
XT 35.4 354
Om Infra B 35.45 354.5

Inditrade Capital
X 35.65 356.5
Atishay L X 35.65 356.5

Nagreeka Exports
B 35.8 358

Scan SteelsX 35.85 358.5

Polymac Thermoformer
M 36.05 360.5

Thomas Scott
T (India) 36.15 361.5

Joindre Capital
X 36.2 362
HUDCO A 36.5 365

Snowman Logistics
B Lt 36.5 365

VIP Clothing
B 36.65 366.5

Bhagawati XT
Oxygen 36.7 367

Sicagen India
X 37.15 371.5

Ace Men Engg

XT Works 37.25 372.5
Salora Intl. X 37.5 375

Deco-MicaPL 37.6 376

GlobalSpace
B Techno 37.6 376

Dhampure XSpecialty S 37.6 376

Guj. Petrosynthe
XT 37.8 378

Pioneer Investco
X 37.85 378.5

SuryavanshiXTSpg 37.85 378.5

Aarey Drugs
B & Ph 37.85 378.5

BCPL Railway
B Infrast 38.4 384

R T ExportsXT
Ltd. 38.6 386

U H Zaveri M 38.9 389

Incap Ltd. XT 39 390

Haryana Leather
XT 39 390

Bhilwara Spinner
X 39.1 391

Texel Industries
X 39.1 391

Containe Technologie
M 39.15 391.5

Alphalogic TTechsys 39.45 394.5

JSG LeasingXT 39.65 396.5

ElectrosteelB Cas 39.7 397

Waa Solar M 39.75 397.5

Ad-ManumXFinance 39.75 397.5

Raj Rayon Industries

T 39.85 398.5

Addi Industries
X 39.85 398.5

Signet Industries
B 39.9 399

DavangereXSugar 40 400

Zodiac JRDXMKJ L 40.1 401

Shubham Polyspin
B 40.5 405

Morgan Ventures
XT Ltd. 40.55 405.5

Niyogin Fintech
XT 40.7 407

Prithvi Exchange
XT 40.85 408.5

Murudeshwar
B Cer. 40.9 409

Rishab Special
P Y 40.9 409

Rajasthan Cylinders
X 41.3 413
Aarnav Fashions
X 41.8 418

Southern Magnesi
XT 42 420

Garnet International
X 42.05 420.5

Nimbus Projects
X 42.3 423

Pioneer Emb.
B 42.35 423.5

Zodiac Ventures
XT 42.45 424.5

Indsil HydroX Power a 42.65 426.5

ContinentalXTSec 42.75 427.5

Apoorva Leasing
X Fina 42.9 429

Axel Polymers
XT Li 43 430

Sam Industries
X L 43.2 432
TARC B 43.25 432.5

Swagatam XT
Trading 43.55 435.5

Rama Vision
XT 43.7 437

Pudumjee Paper
B Produ 44 440

Oswal AgroBMills 44.2 442

Ekansh Concepts
X 44.25 442.5

Pritish Nandy
B Comm. 44.25 442.5
Raj Television
B Netwo 44.55 445.5

SMIFS Capital
X Ma 44.9 449

Alfa Ica (India)

XT 44.9 449

Wallfort Financi
X 45 450

Alliance Integrated
XT 45.3 453
Lykis L XT 45.55 455.5

Salem Erode
X Invest 45.65 456.5

MediCaps X 45.8 458

Ashnoor Textile
XT 46 460

Jindal Hotels
X 46.05 460.5

Netlink Solutions
X (I 46.55 465.5

Jaipan Industrie
XT 46.7 467

Apt Packaging
XT Ltd. 46.8 468

R&B Denims
B Ltd. 46.8 468

Sainik Finance
XT & Ind 47 470

Texmaco Rail
B & Engin 47 470

KrishanveerX Forge 47.2 472

Sri LakshmiXSara 47.3 473
VTM Ltd. X 47.35 473.5

Piccadily Agro
X I 47.7 477

Times Guaranty
B 47.9 479

Balaji Telefilms
B Ltd 48.1 481

Equitas Small
A Fin 48.4 484

Jagan Lamps
X 48.55 485.5

Optimus Finance
X 48.95 489.5

Sri Nachammai
X Co 48.95 489.5

Sanjivani parant
X 49.05 490.5

National Fertilizers
A 49.5 495

Aban Offshore
B 49.8 498

Munjal Auto
B Industr. 50.2 502

HB Stockholding
B 50.75 507.5

Golechha Global
XT 50.9 509
Goldstone B
Tech 51.05 510.5

Kirloskar Elect
B 51.45 514.5
Tarmat L B 51.45 514.5

Photon Capital
XT Advis 51.45 514.5

Kreon Financial
X Serv 51.7 517

CIAN Agro XT
Industries 52.25

Guj. Distillers
XT 52.45
TCM Ltd. X 52.55

Union BankAof In 52.85 528.5

Octavius Plantations
X 52.9 529

SV Global Mill
X Ltd. 52.95

First Custodian
XT 53.2
Hubtown T 53.5

Hawa Engineers
XT L 53.5 535

Shiva Cement
X Ltd 53.65 536.5

Beekay Niryat
X 53.75 537.5

Sofcom Systems
XT 53.8 538

Choksi Imaging
XT 53.9
Vibrant Global
B Capit 54.1 541

SPEL Semiconduct
X 54.2 542

Hisar Spinning
P 54.45 544.5

Aditya Consumer
M Mark 54.6

Anand Rayons
T 54.65

Dhani Services
A 54.7

Global Offshore
X Ser 54.8

VSF Projects
X Ltd. 54.95 549.5

Kesoram Industri
B 54.95 549.5

Artefact Projects
X Lt 55 550

Fortis Malar
X Hospita 55

Simplex Infrastructu
B 55

Polo QueenB Industria 55.35

ISMT Ltd. B 55.4 554

Amba Enterprises
X 55.6

MangaloreARefine 55.9 559

Krishna Ventures
XT Ltd 55.95
Kapil CotexXT 56

Suryalakshmi
B Cot 56.45

Raj Oil MillsT Ltd. 56.5 565

Glance Finance
X L 57

Shree Hari XChem. 57.05 570.5

Sharat Industrie
XT 57.15 571.5

Narayani Steels
T 57.2

Poona Dal &

X Oil 57.2

Dhanlaxmi XFabric 57.25 572.5

Bank of India
A 57.25

Donear Industrie
B 57.4

Pennar Industrie
B 57.45

Odyssey Technolo
X 57.7

Gallantt Ispat
B 57.75 577.5

Solitaire Machin
X 58 580

Kaiser Corporation
XT 58.3 583

Indo RamaBSynth. 58.45 584.5

InnovatorsMFacade Sy 58.65 586.5

SKP Securities
X 58.75
MRC Agrotech
M 59.4

Delton Cables
X 60 600

AK Spintex XL 60.15

SPL Industries
B L 60.2 602

Akar Auto Industries

X 60.5
DCW Ltd. B 60.65

Maruti Infrastru
X 61 610

Hemang Resources
X 61.3 613

Guj. Toolroom
XT Lt 61.35 613.5

Securekloud
B Tech 61.4 614

Aditya BirlaBMoney L 61.55 615.5

Gillanders Arbut
B 61.65 616.5

KBS India LXT 61.7 617

Radix Industries
XT 61.95 619.5

Ishita DrugsX & I 62.15 621.5

Kilburn Engg.
XT 62.25 622.5

D & H IndiaXT 62.3

Sharda Ispat
XTLtd 62.5 625
Visco TradeXAssociat 62.5 625

Texmo Pipes
B & Produc 62.5 625

Contil IndiaXT 62.85 628.5

Artemis Medicare
B 63.4 634

Tuticorin Alk.
XT 63.6

Samvardhana
A Mother 63.65

Alkosign Ltd.
M 64 640

Bansal Roofing
B Produ 64.75

Transformers
B & Recti 64.8

CambridgeBTechnology 64.85 648.5

Terai Tea Compan

X 65 650

Zenith Fibres
X 65

Indraprastha
B Med 65.1 651

Gretex Corporate
M Ser 65.9 659

Cords CableB Industri 66.1 661

Hariyana Ship-Br
XT 66.1 661
K&R Rail Engineering
X 66.15 661.5

Vishvprabha
X Ventures 66.2 662

Ausom Enterprise
B 66.55 665.5
Wanbury T 66.65 666.5

Getalong Enterprises
M 67 670

Bedmutha BIndustries 67.6

Engineers India
A 67.65 676.5

VJTF Eduservices
XT 67.85

Dhyaani Tile
M and Mar 68

MahamayaBSteel Indus 68 680

Indian Oil Corp

A 68.3 683

Comfort Fincap
X 68.35

Savera Industries
XT 69

Hilton Metal
B Forging 69.25 692.5

Hazoor Multi
XT Project 69.6 696

Palco Metals
X 69.65
Betex IndiaXLtd. 69.9 699

Thinkink Picturez
B 69.95 699.5

Alembic Ltd.
A 70.4

Alpine Hous.Dev.
X 70.65
Suraj X 70.7 707

MosChip Technologies
T 70.75 707.5

Tourism Finance
B 71.15 711.5

AMD Industries
T Ltd. 71.3
PTC India A 71.5

Kokuyo Camlin
B 71.65 716.5

Modi Rubber
T 71.75 717.5

ConfidenceAPetroleum 71.85 718.5

Ecoplast L X 72.4 724

Indag Rubber
X 72.55 725.5

Goblin India
M 72.65 726.5

Bharat Heavy
A Ele 72.85

Kesar Enterprise
X 72.9

Shetron LtdX 73 730

Freshtrop Fruits
X 73.25 732.5
Ashok Alco-Chem
X 73.3 733

Cargosol Logistics
MT L 73.65 736.5
NCC A 73.7 737

NLC India LA 73.95

Khaitan Chemical
B 74.1 741

Mukesh Babu
X Fina 74.3 743

Prime Focus
B 74.4 744

RTS Power XCorpor 74.95 749.5

Orissa Bengal
B Carrie 75.1 751

Hipolin Ltd.X 75.6 756

DhanalaxmiX Roto 76 760

Amco IndiaX 76.1 761

Elpro Internl.
B 76.2

Ugar SugarBWorks 76.25 762.5

National Plastic
X Tec 76.65

Emami Realty
B 76.7 767

ABC Gas (Internation

XT 76.8 768

Jagatjit Ind.XT 76.95 769.5

Golden Tobacco
T Ltd. 76.95 769.5

Auro Labs X 76.95 769.5

Parnax LabXL 77.3

Kerala Ayurveda
X Ltd. 77.7 777

Ador Multiproduc
X 78.15 781.5

Indiabulls Real
A Esta 78.15

Avonmore XCapital 78.25

Saumya Consultants
X 78.4 784

Karnavati Finance
T Lt 78.5 785

Oasis Securities
X 78.6

Bengal TeaX& Fab 78.85 788.5

WaterbaseBLtd. 79 790

Metal Coatings
X ( 79.75

Nagpur Power
XT 80 800
GEE Ltd. X 80.05 800.5

Emkay Global
B Financi 80.1 801

Nettlinx Ltd.
X 80.25
Tribhovandas
B Bhimji 80.3

Genus Power
A Infrastr 81 810

Vintage Coffee
X 81.25 812.5

Kakatiya Textile
XT 81.65 816.5

Nelcast Ltd.B 82 820

SAB Industries
X 83.05

Indrayani Biote.
XT 83.3

Pankaj Piyush
XT Trade 83.4

Gujarat Pipavav
A Port 83.8

NACL Industries
B L 83.8 838

Bharat Seats
X 84.5 845
Aki India M 84.7 847

Tainwala Chem.
B 85.65

Evans Electric
M 85.8

Stanrose Mafatla
X 85.95 859.5

Metroglobal
X 86 860

Palash Securities
B 86.05 860.5

KLKElectrical
X 86.3
The New India
A Assur 87.3

Mangalam BSeeds 87.65

Omaxe Ltd.B 87.9 879

GAIL (India)A 88.05

20 MicronsBLtd. 88.35 883.5

KhandelwalXTExtra 88.75 887.5

LKP FinanceX Ltd. 88.75 887.5

Paisalo Digital
A L 88.8

Asian Hotels
B (North) 89.05 890.5

Capital Trust
B Lt 89.25 892.5

Ritesh Internati
XT 89.4 894

Anuh Pharma
X Ltd 89.5 895

NTC Industries
X 89.7 897

SMS Pharmaceuticals
B 89.85 898.5

Simplex Realty
X 90

Kriti Industries
B 90

Premier Polyfilm
B 90 900
SecMark Consultancy
M 90.2 902

Shilp Gravures
X L 90.45 904.5

Refnol Resins
X & 90.75 907.5

ElectronicsBMart Ind 91.15 911.5

Manali Petrochem
A 91.7 917

HPL ElectricB & Power 93.1 931

Weizmann B 93.15 931.5

Tilaknagar B
Industrie 93.3 933

Himatsingka
A Seid 93.4 934

Tanvi FoodsM(India) 94

Kranti Industries
T 94.3 943

Duropack Ltd
XT 94.35 943.5

Puravankara
A 94.7

Mold-Tek Technologi.
B 94.75

Karnataka Bank
A 94.75 947.5

Orient Beverages
X 95.95
REC A 96.5 965
Saksoft Ltd.B 96.75 967.5

Hind. Tin Works

X 96.9

PerfectpacXT 97.3 973

Menon Bearings
B L 97.45 974.5

Tokyo PlastBInte 98.7 987

Guj. Craft Indus

X 99.25

Equitas Holdings
A Ltd 100.35

D B Realty Ltd.
B 100.4 1004
TIL Ltd. B 101.05

Mahindra EPC
B Irrigat 101.25

Cineline India
B 101.75 1017.5

ContinentalXTChem 102.35 1023.5

Himadri Speciality
A 102.75

Kalyan Jewellers
A Ind 102.8 1028

CeejayFinance
X 103.05

PC JewellerTL 103.05 1030.5

Star Cement
A 103.15 1031.5
Tyroon TeaXCompa 103.65 1036.5

Agri-Tech (India)
B 103.75 1037.5

Sonal Adhesives
X 104.05 1040.5

Brooks Laboratories
T 104.05 1040.5

Sonal Mercantile
X 104.45 1044.5

Krebs Biochemicals
B & 105 1050

Kanpur Plasti.
B 105.25

Trident Texofab
T 105.45 1054.5

Capital India
X Fin 105.95 1059.5

Mukand Ltd.
B 106.5 1065

VasundharaX Rasayans 107.2 1072

Veto Switchgears
B &C 107.3

JMC Projects
B 107.7 1077

FAZE THREEX Autofab 107.95 1079.5

Anant Raj Ltd.

B 109.9

Power Finance
A Co 109.95
IFL Enterprises
M 109.95 1099.5

Shree Pacetronix
XT 110.4 1104

Som Distilleries
B 110.6 1106

Lokesh Machines
T 111.2 1112

Balmer Lawrie
A & 111.9

Sanrhea Technical
XT 113.1 1131

H P Cotton XTextiles 113.45 1134.5

Tamboli Capital
X 113.5 1135

Sunil Healthcare
XT 113.7 1137

CargotransMT
Maritime 114.5 1145

Kothari Products
B 114.75 1147.5

Railtel Corporation
A 115.05 1150.5

ABM Knowledgeware
X 115.2 1152

Walchand Peoplefirst
X 116.25 1162.5

Morarka Finance
X 116.3 1163

Chaman LalBSetia 116.35 1163.5

Kinetic Engg.
XT 117.8 1178

Veritas (India)
XT Ltd. 117.85

ERP Soft Systems

XT 118.1

Austin Engg.
X Co. 118.75 1187.5

Indo Us Bio-Tech
M 118.8

Mysore Petro.Che
X 119.15 1191.5

KIFS Financial
X Serv 119.9

National Oxygen
X 119.95 1199.5

Pee Cee Cosma

X 120

Mehta Housing
XT Fi 120.05

Eco Recycling
X 120.3 1203

Dutron Polymers
XT 120.6 1206

JITF Infralogistics
T 121.55

Harrisons Malaya
B 121.7 1217

Oriental Rail
X Infra 121.75 1217.5

General Ins.A Corp. 122

IM+ Capitals
XT 122.15 1221.5

Samrat Forgings
X 122.4 1224
Goldiam Internat
B 122.85

Arrow Greentech
T 122.9 1229

Dolfin Rubbers
B 122.9 1229

Ucal Fuel System

B 123.85 1238.5

GPT Infraprojects
B 124.4

South IndiaXPape 125.6 1256

Gokul AgroBResources 125.95 1259.5

Kovilpatti Lakshmi
XT 126.45 1264.5

PBM Polytex
X 126.7 1267

Shipping Corpn.
A 127.05

Jainex Aamcol
XT 127.95

Nakoda Group
B Of Ind 128.8 1288
PCBL A 128.9 1289

Goyal Aluminiums
M 129.5 1295

Hisar MetalBIndu 129.5

Guj. Intrux X 130.2

Lotus Chocolate
XT 131.6
ONGC A 131.7 1317
Asian Hotels
T (East) 132

Career Point
B 132.25 1322.5

Birla Cable B 132.85

Finolex Industries
A 132.9 1329

Star Delta Trans

X 133.15

Keerthi Industries
XT L 135.3 1353

Ekennis Software
M Ser 136.15 1361.5

Kiran Vyapar
X 136.2 1362
RBL Bank A 136.35 1363.5

Rama SteelBTubes 137.55 1375.5

Panchmahal
X Steel 137.65

Hind. Oil Explor

A 137.75 1377.5

Taneja Aerospace
X 138 1380

Sagarsoft (India)
X 138.05 1380.5

BDH Industries
X 139.2 1392

Bigbloc Construction
B 139.45 1394.5

RemediumXLifecare 139.5
Tierra Agrotech
B 140.1 1401

GTPL Hathway
B 141.1

Reliance Infrastruct
T 141.8 1418
Shalby B 142.7 1427

GeeCee Ventures
B 143.4

Ganesh Benzoplas
B 143.95 1439.5

Alstone Textiles
XT 144.8

Synergy Green
B Ind 145

ANG Lifesciences
B Ind 145.1 1451

Panacea Biotec
B L 145.65 1456.5

Intrasoft Technologi
B 146.05 1460.5

Palred Technologies
B 146.45 1464.5

Ashok Leyland
A 147.9 1479

Deep Polymers
B 148.55 1485.5

Satia Industries
B 148.75 1487.5

Asit C Mehta
XTFinanci 149 1490

Satin Creditcare
B 149.1
Kanoria Chemical
B 150 1500

Inox Wind Ltd.

A 150.5 1505

Simran Farms
X Lim 151 1510

White Organic
B Retail 151.5 1515

POCL Enterprises
XT 151.9 1519

Ceinsys Tech
B 152.5 1525

TGV SRAACXT 153.6 1536

Sreechem Resins
P 153.9 1539

Acknit Industries
X Lt 156.75

Ashiana Housing
B Ltd. 157.75 1577.5

CL EducateB 158.1 1581

Titagarh Wagons
T Ltd. 158.35 1583.5

Shankar LalBRampal 158.4 1584

Chandra Prabhu
X I 159.35

Bhageria Industries
B 159.4

Shemaroo B
Entertainme 159.6 1596
Nikhil Adhesives
X 160.25 1602.5

India Gelatine
X & 160.35 1603.5

Nath Bio-Genes
B 160.45

SoftTech Engineers
B 160.55 1605.5

Panorama Studios
X Int 161

Sera Investments
XT 161.4

Black Box B 161.75 1617.5

Hexa Tradex
B Ltd. 164.55 1645.5

Lohia Securities
X Ltd 166.9 1669

MoneyboxxB Finance 167.15 1671.5

Brady & Morris

X E 168.25 1682.5

Max Ventures
B and Ind 168.45

JK Tyre & Industries

A 168.85 1688.5

Sai Capital XT 168.95 1689.5

ShalibhadraX Fin. 169

Sarthak Industries
XT 169.6 1696
Orbit Exports
B Li 170.25 1702.5

Maan Aluminium
B Ltd. 170.55 1705.5
NTPC A 170.6 1706

Ester India B 172.4 1724

Sunil Agro Foods

X 172.8 1728

Amarjothi Spg.Mi
X 173.1 1731

Schneider Electric
A 173.35 1733.5

Pioneer Distille
B 173.75

Concord Control
MT Sys 174.15

Indo Thai Securities

B 175.55 1755.5

ITL Industries
X 176.05

Kilitch Drugs(I)
B 176.25

Medico Remedies
T 177.4 1774

Ugro Capital
B 177.75 1777.5

Dyna VisionXT 178

NCL Industries
B 178.1 1781

Crest Ventures
B 179.1 1791

Pooja Entertainment
XT 183
Pricol L A 185.9

Atam Valves
M 186.1 1861

Thakker's Develo
X 186.7 1867

Oil India Ltd.

A 187.25 1872.5

Jay Bharat B
Marut 188.75 1887.5
EIH Ltd. A 188.85 1888.5

Taj GVK Hotels

B & Res 190.05 1900.5

Reliance Chemote
B 192.65 1926.5

Fermenta Biotech
X 195.6

Gujarat Apollo
B Indus 196.4 1964

Speciality Restauran
B 196.45

Lloyds Metals
B & Ener 196.6

W H Brady X& Co. 197.95

Fino Payments
B Bank 199.2 1992

Sagar Cements
A 199.95 1999.5

Shri BajrangX Allianc 200.65

Jasch Industries
X 200.75 2007.5
Mufin Green
X Finance 201.4

Danlaw Technologies
X 201.7 2017

PetronetLNG
A 202.55 2025.5

The Indian BCard Clot 205.3

Chennai Petro.
B 205.95

Race Eco Chain

M 206 2060

Shukra Pharma
XT 206.2 2062

MPIL Corporation
X 207
NAVA L A 207.75 2077.5

Parshva Enterprises
B 210.45 2104.5

Hind. PetrolA 210.7 2107

Sreeleathers
B Ltd. 211.7 2117

The Hi-TechB Gears 213.35 2133.5

Cochin Minerals
X 213.4

KG Petrochem
X Ltd. 213.85 2138.5

Zensar Technologies
A 213.85 2138.5

Venus Remedies
B L 214 2140
Sarda Proteins
XT L 214.4 2144

Intl. Travel XHou 214.85 2148.5

Authum Investment
B 217.35

Narmada Gelatines
X Lt 218.5

Synthiko Foils
XT 218.85 2188.5

Muller&Phipps
XT Lt 219.85 2198.5

HuhtamakiBIndia 220.15 2201.5

Power GridACorpo 223.85

Windlas Biotech
B 223.9 2239

Veer GlobalMInfracon 224 2240

Indo Tech Transforme

B 224.9 2249
CSB Bank A 225.45 2254.5

Arfin India X 227.05

Quest Capital
X Market 227.85 2278.5

Cupid Ltd. B 229.9 2299

Sterling Tools
B L 230.75 2307.5

Hitech Corporation
B 233.4 2334
Prime FreshM 235.25 2352.5

Indian BankA 236.95

West Leisure
XT Resorts 237.65

Universal Cables
B 237.75 2377.5

Sun Pharma
A Advanced 239.1 2391

Patels Airtemp
X 240

Coal India A 240.85 2408.5

Baroda Rayon
XT Co. 241.35 2413.5

Kalyani Forge
T 242.05 2420.5

J Kumar Infraproject
B 244.1

Gulshan Polyols
B Ltd. 244.55 2445.5

Available Finance
XT Lt 248.7 2487

IFGL Refractories
B 249.4

Coral Labs.X 251.5

Zim Laboratories
X 251.65 2516.5

RMC Switchgears
MT 251.7 2517
CG Power and
A Indust 252.4 2524

V-Guard Ind.Ltd.
A 252.65 2526.5
MSTC A 254.75

T Nadu Newsprint
B 255.65

Choice Internati
B 256.65

D-Link (India)
B 261.35

EP Biocomposites
M 261.8 2618

Va Tech Wabag
A 262.05

S & T Corporation
XT Lt 262.7 2627

Panasonic Energy
X Ind 263.5

TechNVision
XTVentures 265 2650

Ruttonsha Intl.
X 265.65 2656.5

GOCL Corporation
B 269.55 2695.5

GSS Infotech
B 269.85 2698.5

Sigachi Industries
B 270.05

Fortis Healthcare
A 272.75

Hardwyn India
B 272.9
InvestmentX& Pre 273.8 2738

Lords Chloro
X Alkali 274.35 2743.5

Mitsu Chem
B Plast 274.7 2747

Onward Technolog
B 275 2750

Syrma SGS BTechnology 275.65 2756.5

Mahindra Holidays
A 277.65 2776.5

TVS Electronics
B 278.25 2782.5

AlufluorideXLtd. 279.4

Sangam India
B Ltd 279.95

HealthcareAGlobal En 280.65

Hardcastle X& Waud 281 2810

Action Construction
A 286.55 2865.5

Supriya Lifescience
B 287.2 2872

SNL Bearings
X Ltd. 288.65 2886.5

Poddar Pigments
B 288.8 2888
Shyam Metalics
A 290.9

Deep Industries
B 291 2910
PDS L B 295.35 2953.5

Dai Ichi Karkari

X 297.95

Bambino Agro
X Ind 299

Aegis Logistics
A Ltd. 299.95 2999.5
B&A Ltd. X 300.05 3000.5

Strides Pharma
A Scien 300.25
A-1 Acid B 301.1
FDC A 301.95 3019.5

Shreeji Translogisti
B 303.05

GTV Engineering
X 304.2 3042

DatamaticsBGlobal Se 306

Jindal Drilling
B 307.05 3070.5

Coastal Corporation
B 307.05 3070.5

Muthoot Capital
B 309.1

Shree Ajit Pulp

X 309.65 3096.5

PoonawallaAFincorp 309.85 3098.5

Apex Frozen
B Foods 311.85
Aptus ValueA Housing 312.25

JSW EnergyALtd. 314.45 3144.5

Prabhat Technologies
T 315.45

RSWM Ltd.B 318.35 3183.5

SIL Investments
B Ltd. 318.85
eMudhra B 319.7 3197

Captain Pipes
M Ltd. 320 3200

Hind. Composites
B 320.25 3202.5

AksharChem
B (India) 321.1 3211

Indian Hotels
A Co 322 3220

Greenlam Industries
B 322.15 3221.5

MagellanicXCloud 326.05 3260.5

Veranda Learning
B Sol 326.2
Hikal Ltd. A 329.1 3291

Amal Ltd. X 329.45

Magna Electrocas
XT 331.85 3318.5
BCL Industries
B 332.2 3322

Nahar Capital
B & Fina 332.65 3326.5

Kilpest India
X Lt 332.75

Vardhman ATextiles Lt 338.05

Cosmo Ferrites
X 341

Vaibhav Global
A 342.35 3423.5

SundaramBrakeLining
B 343.1

Aditya BirlaAFashion 343.15 3431.5

Jubilant Pharmova
A 348.5

Bajaj Healthcare
B 351.4 3514

Avantel Ltd.X 352.55 3525.5

Mangalam BCement 357.2 3572

K P Energy TLtd. 358.3 3583

Dynemic Products
B 358.8 3588

Riddhi Siddhi
X Gluco 359.6 3596

Gokaldas Exports
A 361.2 3612
Shanthi Gears
B 361.35 3613.5
Rites Ltd. A 361.4 3614

Kwality Pharmaceutic
B 362.4 3624

Kabra Extrusion
B 362.65 3626.5

Chemfab Alkalis
B 366.7

Elecon Engg.
A 367.9 3679

Hindware Home
A Innova 369 3690

Thacker & Compan

XT 370

Binny Ltd. XT 370.1 3701

Nirlon B 370.5

AutomotiveB Stampings 373.3 3733

GreenpanelA Industrie 378.3 3783

ADC India Communicat

X 378.9 3789

Orchid Pharma
T 379.25 3792.5

Nxtdigital LB 380.4 3804

DFM FoodsBLimi 381 3810

PB Fintech A 381.3
Wipro A 382.6 3826
DLF Ltd. A 383.5 3835
TCI Developers
B Ltd. 386 3860

Latent ViewB Analytic 389.75

Panasonic Carbon
X Ind 390.5

La Opala RG
A Ltd. 396.15 3961.5

Glenmark Pharma
A 398

IIFL FinanceA 399.45 3994.5

Vimta LabsBLtd. 400.85 4008.5

Modis Navnirman
M 402.05 4020.5

Hind. Adhesives
X 402.05

JK Paper Ltd.
A 403.2

Jindal Photo
B 405.3

Sahyadri Industries
X 405.4 4054

Igarashi Motors
B Indi 407.25 4072.5

Tata Motors
A Ltd. 407.65 4076.5

Gulf Oil Lubricants

B 410.5 4105

Roto Pumps
B Ltd 412.15

Allcargo Logistics
A 414.35 4143.5
Glenmark Life
A Scienc 414.65 4146.5
SIS Ltd A 415.8 4158

Max Healthcare
A Inst. 418.2

KEC International
A Lt 418.35 4183.5

AK Capital Services
X 421 4210

Pearl Global
B Industr 422.6

Surya Roshni
A Ltd 424.75 4247.5

Diamines &XChem. 425.65 4256.5

Godrej Industries
A Lt 429.25

Sukhjit Starch
X & 431.4 4314

Goodluck India
B 431.65

SJS Enterprises
B 433.35 4333.5

Ahluwalia Contra
A 433.8 4338

Steel Cast B 436.9 4369

Delphi World
B Money 439.05 4390.5

Pokarna Ltd.
A 440 4400

Siyaram SilkB 444.25

Beekay Steel
X Indus 446.7 4467

Raghuvansh
M Agrofarms 448.5
Cravatex X 453.5

Oriental Aromatics
B 456.2 4562

Kalpataru Power
A 461.65 4616.5

Ksolves India
B 465.1 4651

Asso. Alcohols
B 466.75 4667.5

JK Agri Genetics
X Ltd 467.45

Jubilant Industries
T 468.5

Waaree Renewable
XT Tec 478.4 4784

Sunedison XInfrastruc 484.6

Kiri Industries
A 489.05

Kewal KiranB Clothing 495.85

Dollar Industries
A 496 4960

ICICI Pru Life

A 500.4 5004

Heranba Industries
A L 509.35
Inox LeisureA 509.5 5095

Eureka Forbes
B 511.65 5116.5

Marico Ltd.A 519.3

Jay Ushin Ltd.

X 520.75

Allsec Technologies
B 522.8

Visaka Indus.
B 526.3 5263

Talbros Engineering
X 528 5280

Great Eastern
A 530.95 5309.5

Mahindra Logistics
A L 539.05

Riddhi Corp.
T Service 540.55

Somany Ceramics
A Ltd. 540.55 5405.5

AGI Infra Ltd.

B 540.7 5407

Racl Geartech
X 541.2 5412

Universus Photo
B Imag 542.05 5420.5

Alembic Pharmaceutic
A 548.75 5487.5

Kintech Renewables
XT L 549.1 5491

Dabur IndiaA 549.35

Albert David
B Ltd 558 5580

Quess CorpA 559.4 5594

Olectra Greentech
A 564.5 5645

Tinna Rubber
X and Inf 567.15

Jenburkt Pharmac
X 572.65

Orient Bell B 573.15 5731.5

Apollo Finvest
X 574 5740

Berger Paints
A I 574 5740

Nesco Ltd. A 579.8

Vinyl Chemicals
T 582.45 5824.5

Sunshield Chemic
X 583.55 5835.5

Jindal Poly BInvestme 589.7 5897

ConfidenceXT
Futurist 590.45

Jubilant Foodworks
A L 592.65 5926.5

Syngene Internationa
A 595.1 5951

VRL Logistics
A Ltd. 595.25 5952.5

Centum Electronics
B L 599.05 5990.5
Shri DineshXMill 611.95 6119.5

Sanmit Infra
X 619.3 6193

Matrimony.com
A 622.75 6227.5

Eldeco Housing
B & 627.45

Mazagon Dock
A Ship 628.65

Thyrocare Tech.
A 634.3 6343

KnowledgeMMarine&Eng 635.55 6355.5

Ambar Protein
XT Indust 641.4

Hi-Tech Pipes
B Ltd. 647.05 6470.5

Dhunseri Investments
B 655.95 6559.5

Rajesh Exports
A L 656.15 6561.5

Nazara Technologies
A 663.5 6635

SMS Lifesciences
B Ind 669.4 6694

GNA Axles B 673.65 6736.5

Bombay Cycle
X 674.95 6749.5

Max Financial
A Servic 677.25 6772.5
Garware Hi-Tech
B Film 682.1 6821

Dhanuka Agritech
A Ltd 684.85 6848.5

Anand Rathi
B Wealth 701.35 7013.5

Home FirstAFinance 701.95 7019.5

InsecticidesB(India) 703.5

ADF Foods BLtd. 705.45 7054.5

VIP Indus. A 706.5 7065

UPL A 706.6

RHI Magnesita
A India 708.2

Uni Abex Alloys

X 709.2 7092

Raghav Productivity
B 716.8

Alfred Herbert
X I 720.45 7204.5

LG Balakrishnan&Bros
A 720.95

Sanco TransX 721.9 7219

Westlife Development
A 725.2

Asian Star Co
B 726.05 7260.5

Shoppers Stop
A 727.85 7278.5
Guj. ThemisX Bios 731.15 7311.5

Narayana Hrudayalaya
A 732.15
TCI Ltd. A 733.25 7332.5

India MotorB Part 737.85 7378.5

Bharat AgriXFert & R 743.9

Lakshmi Elect.
X 745.75 7457.5

Mazda Ltd.B 764.5 7645

SML Isuzu Ltd.

B 776 7760

Steel StripsBWheels 780.45

M M Forgings
B Ltd. 782.45

Nureca LtdB 785.1

Sportking India
B 792.8 7928

Ganesha Ecosphere
B 796.35 7963.5

Bharti Airtel
A 816.9

Sarda Energy
A & Miner 818.3 8183

Bharat Forge
A 820.75 8207.5
The Anup Engineering
B 838.15 8381.5

Bajaj Steel XInd. 840.1 8401

Symphony A 842.15

Oriental Carbon
B 853.55

Prataap Snacks
B 857.85

Revathi Equipment
B Lt 858.45 8584.5

Carborundum
A Uni. 858.65

Alicon Castalloy
B 875 8750

Bombay Burmah
A 876.25 8762.5

Oberoi Realty
A 883.8

Birla Corporation
A Lt 898.45 8984.5

Sundaram Fasten.
A 907.25 9072.5

IFB Industries
A 939.7

Maithan Alloys
B Ltd. 961.45

KDDL Ltd. B 999.95 9999.5

Kingfa Science
T & Tec 1,035.10

Muthoot Finance
A 1,041.70 10417
DCM Shriram
A 1,055.65

Stylam Industries
B 1,067.70

APL ApolloATubes 1,071.55 10715.5

TVS Motor ACo. Ltd. 1,124.55 11245.5

Raymond Ltd
A 1,125.40 11254

Seamec Ltd.
B 1,135.90 11359

IndusInd Bank
A 1,142.25

Bajaj Electricals
A 1,155.40

ICICI Lombard
A Gen. 1,161.15

Hinduja Global
A Solut 1,207.45 12074.5

John Cockerill
X India 1,211.45 12114.5

G R Infraprojects
A 1,215.00 12150

Fredun Pharma
X 1,220.55 12205.5

Tata Communications
A 1,225.60 12256

Shriram Trans.Fi
A 1,248.45 12484.5

Cummins India
A Lt 1,254.50 12545

Veljan Denison
X 1,262.00 12620
Gensol Engineering
M 1,271.90 12719

DHP India Ltd.

X 1,291.70 12917

Mahi. & Mahi

A 1,293.15

Ajanta Pharma
A Lt 1,295.85 12958.5

Force Motors
A 1,295.95 12959.5

Vindhya Telelink
B 1,322.45 13224.5

Endurance ATechnologi 1,348.05

Privi Speciality
A Che 1,351.85 13518.5

GlaxoSmithKline
A Phar 1,367.55 13675.5

Go FashionB(India) 1,389.45 13894.5

NGL Fine-Chem
B Li 1,406.40

Arman Financial
B Serv 1,407.40

Neuland Laborat
A 1,443.55 14435.5
WPIL Ltd. X 1,446.35 14463.5

HDFC BankA 1,454.25 14542.5

Neogen Chemicals
A 1,490.75 14907.5

Best Agrolife
B 1,499.30 14993
Ceat Ltd. A 1,505.90 15059
Lumax Inds.B 1,538.30

TAAL Enterprises
X 1,551.15

Swaraj Engines
B 1,598.10

Torrent Pharmac
A 1,599.85 15998.5

Colgate Palm.
A 1,619.70 16197

Angel One A 1,620.55 16205.5

Yasho Industries
B 1,629.35

Bajaj Finserv
A Ltd. 1,631.20

United Breweries
A Ltd 1,644.95

Mastek Li A 1,659.30 16593

MetropolisAHealthcar 1,659.80

Honda India
B Power 1,661.85 16618.5

Tips Industries
B 1,718.80 17188

Zydus Wellness
A Ltd. 1,729.30 17293

InterGlobeAAviation 1,736.55
PVR Ltd. A 1,738.95 17389.5
KSE XT 1,776.85

Triton Valves
X 1,784.85 17848.5
Power Mech
B Projects 1,784.90 17849

Safari Indus.
B 1,790.15

IIFL WealthAManage 1,795.25 17952.5

GMM Pfaudler
A Ltd 1,826.15 18261.5

Kalyani Investment
B 1,861.70 18617

Kotak Mahindra
A Bank 1,869.20 18692

TCI ExpressA 1,896.35

Vishnu Chemicals
B 1,904.60 19046

AutomotiveB Axles 1,932.60 19326

Balkrishna A
Ind. 1,944.15 19441.5

Astral Ltd A 1,960.70

L&T A 1,964.30 19643

Hester Biosciences
A L 1,965.60 19656

Amber Enterprises
A 2,040.05 20400.5

Grindwell Norton
A 2,048.90 20489

Akzo NobelAIndia 2,119.95 21199.5

VST Tillers Tr
A 2,139.30 21393
CWD L MS 2,200.95 22009.5
Bharat Bijlee
B 2,308.50
ACC A 2,313.05 23130.5
HDFC A 2,383.85

Nalwa SonsBInvestmen 2,420.75

Reliance Inds.
A 2,450.10 24501

TVS Srichakra
B Lt 2,501.90 25019

Hindustan A
Unilever L 2,517.30

Hero MotoCorp
A 2,611.85

Titan Company
A 2,700.95

Benares Hotels
X 2,715.00

Sheela Foam
A 2,726.15

PTC Industries
T 2,796.65

TeamLeaseAService 2,803.15 28031.5

Siemens Ltd.
A 2,880.85 28808.5

Ravalgaon X
Sugar 2,961.00 29610

V-Mart Retail
A 2,969.75

Balaji Amines
A Li 2,979.60 29796
Craftsman A
Automation 2,984.10

Saras.Commercial
X 3,006.05 30060.5

Asian Paints
A Ltd. 3,044.60 30446

Bengal & Assam

B Compa 3,086.20 30862

Tata Consultancy
A 3,156.15 31561.5

PI Industries
A 3,207.20 32072

AstraZeneca
A Pharma I 3,298.80

Adani Enterprises
A Lt 3,324.90

Bajaj Auto A 3,627.65 36276.5

Eicher Motors
A 3,708.10 37081

Britannia Ind.
A 3,753.60 37536

Jamshri Realty
X 3,900.00 39000

NeelamalaiXAgro 3,900.00

Solar Industries
A Ind 3,900.40

Raja Bahadur
XT Interna 4,000.00 40000

Avenue Supermarts
A 4,274.30
Apollo Hospitals
A 4,431.20 44312

Navin Fluorine
A Inter 4,493.00 44930

Kaycee Inds.
X 4,829.15

National Standard
B (I 4,869.15

UltraTech Cement
A 6,434.90

Bajaj Finance
A L 6,967.85 69678.5

Maruti Suzuki
A India 9,046.05

Bombay Oxygen
X Invest11,076.50 110765

Lakshmi Machines
A 12,569.65 125696.5

Bosch Ltd. A 15,749.80 157498

Abbott India
A Ltd. 18,857.25 188572.5

Nestle IndiaA 20,101.25

Shree Cement
A 21,516.95 215169.5

3M India Ltd.
A 22,598.80 225988

Honeywell AAutomation38,374.85
MRF Ltd A 87,419.80
0
3653090.5 14470
 BSE 0.50-10.50

Shalimar Productions
X 0.55 5.5 Classic Global
Z Fin 0.44

Johnson Pharmacare
X 0.69 6.9 SGN Telecoms
XT Ltd. 0.55

ARC Finance
X 0.77 7.7 G V Films X 0.64

Viaan Industries
Z 0.89 8.9 Saianand Commercial
X 0.66

Virtual Global
X Edu 0.92 9.2 Sun Retail M 0.74

Sikozy Realtors
X 0.98 9.8 Seven Hill Industrie
X 0.76

ACI Infocom
X Ltd. 0.99 9.9 Gayatri Highways
T 0.95

Wagend Infra
X Venture 1.02 10.2 Gemstone XT
Invest 1.04

Amerise Biosciences
X 1.06 10.6 T. Spiritual XT
World 1.15

Meyer Apparel
XT L 1.11 11.1 Tatia GlobalX Venntur 1.15

Srestha Finvest
X 1.26 12.6 Mercator Ltd.
T 1.15

Visagar Polytex
B Ltd. 1.29 12.9 Trio Mercantile
X & Tr 1.15

Sawaca Business
X Mach 1.31 13.1 Maharashtra
X Corp 1.2

Radaan Mediaworks(I)
B 1.38 13.8 Satra Properties
Z (I 1.21
Visagar Financial
X 1.42 14.2 BKM Industries
Z 1.22

Adcon Capital
XT Servic 1.43 14.3 Suncare Traders
B 1.22

CFSL L X 1.45 14.5 Vision Cinemas

X L 1.24

Panafic Industrials
X 1.45 14.5 RollatainersB Ltd 1.27

AJR Infra and

B Toll 1.46 14.6 GTL Infrastructure
A 1.34

Ramchandra
X Leasing 1.47 14.7 Nouveau Global
X Vent. 1.34

JMG Corporation
P Ltd. 1.62 16.2 Rajasthan Petro
P 1.4

BCL Enterprises
X 1.68 16.8 Sharanam Infra
X 1.5

Setubandhan
B Infra 1.71 17.1 Tridev Infraestates
XT 1.52

Shree Ganesh
X Bio-Tec 1.71 17.1 Goyal Associates
X 1.59

Future Consumer
T 1.73 17.3 7NR Retail BLtd. 1.63

Future Enterprises
T 1.74 17.4 SITI Networks
B 1.66

Consolidated
T Constru 1.75 17.5 Goenka Diamond
Z & Jew 1.74

Perfect-Octave
X Media 1.77 17.7 Evexia Lifecare
X 1.78
G G Engineering
T 1.79 17.9 Unitech Ltd.
Z 1.87

Radha Madhav
Z Corpora 1.85 18.5 MillenniumXT
Online So 1.9

Reliance Com
T 1.9 19 Quadrant Televenture
XT 1.92

KhoobsuratXTLtd. 1.9 19 Vision Corporation

X 1.95

Vandana Knitwear
XT 1.92 19.2 iStreet Network
XT 2.02

Tricom Fruit
XTProduct 1.95 19.5 Tuni TextileXMil 2.02

GreencrestXFinancial 2.08 20.8 Pro Fin Capital

X Serv 2.05

KBC GlobalT 2.25 22.5 Sumeru Industries

XT Lt 2.09

Space Incubatrics
X 2.25 22.5 India Steel XT
Works Lt 2.13

IMEC Services
XT 2.28 22.8 Sri HavishaTHospital 2.18

Superior Finlease
X 2.3 23 Alps Industries
B 2.23

Kome-on Communic
XT 2.32 23.2 52 Weeks Ent.
XT 2.28

Anupam Finserv
X 2.36 23.6 GCM Securities
M Ltd. 2.31

Mega Corporation
X 2.36 23.6 Sungold Capital
X 2.44
Regency Trust
X Lt 2.36 23.6 Luharuka Media
X & Inf 2.48

Richa Industries
Z Ltd 2.38 23.8 Viji FinanceB 2.5

Silver Oak Commerci.

Z 2.38 23.8 Jagsonpal Financ
XT 2.52

CNI Research
X Ltd. 2.39 23.9 LCC Infotech
B 2.59

Indian Infotech
XT 2.48 24.8 PMC Fincorp
X 2.66

Royal IndiaXCorp 2.5 25 Thirani Projects

X 2.69

Gyscoal Alloys
B Ltd. 2.56 25.6 FCS Software
B Sol.Ltd 2.69

Charms Ind.X Ltd 2.58 25.8 Diksha Greens

M 2.72

Vertex Securitie
X 2.58 25.8 KCL Infra Projects
X 2.73

Triveni Enterprises
X 2.61 26.1 ISF Ltd. XT 2.75

Melstar Inform.
Z 2.65 26.5 Inventure Growth
B &S 2.75

Swasti Vinayaka
X Art 2.66 26.6 Archana Software
XT 2.8

Beeyu Overseas
X 2.69 26.9 Kanel Industries
XT 2.83

Amin Tannery
XT L 2.69 26.9 Samtex Fashions
X 2.83

BLS Infotech
X 2.89 28.9 Atharv Enterprises
X 2.85
Manor Estates
X & Ind 2.93 29.3 Baroda Extrusion
X 2.85

SVC Industries
XT 2.93 29.3 Sundaram Multi
B P 2.89

Agio PaperXT
& Industr 3 30 Shree Bhawani
Z Pa 2.9

JCT Ltd. X 3.09 30.9 Pan India Corporatio

XT 2.94

Pagaria Energy
X 3.18 31.8 Omni Ax's Software
X 2.96

Cranes Software
XT Int. 3.24 32.4 Milestone Furniture
M 2.96

Sintex Plastics
T Tech 3.26 32.6 GVK PowerT& Infrastr 2.98

Richirich Inventures
X 3.36 33.6 Ujaas Energy
T 3.07

McNally Bharat
T E 3.38 33.8 NEL Holdings
X South 3.1

Bartronics India
Z Ltd 3.45 34.5 Transgene XT
Biotek 3.11

Dhanada Corporation
XT 3.46 34.6 Chambal Brewerie
X 3.15

Regent Enterprises
X 3.47 34.7 Olympic Cards
X Ltd. 3.18

Supremex Shine
X Steel 3.47 34.7 Explicit Finance
X 3.26

Promact Impex
X 3.55 35.5 Guj. LeasingT Fin 3.32
Yogi Infra Projects
X 3.55 35.5 Glittek Granites
X 3.34

PremierLtd.T 3.59 35.9 Polytex India

X Lt 3.5

Brijlaxmi Leasin
XT 3.72 37.2 Nila SpacesTL 3.56

Scintilla Commercial
X 3.78 37.8 BSEL Infra. XRealty 3.57

Krishna Filament
X Ind 3.8 38 Marsons Ltd.
Z 3.64

Eastern SilkTIndust. 3.88 38.8 Kridhan Infra

B 3.72

GayatriSugars
X 3.9 39 UTL Industries
X 3.75

Quantum Build-Tech
XT 3.92 39.2 TV Vision T 3.8

Integrated XCapital 3.94 39.4 Reliance Home

T Fin 3.81

Vikas Ecotech
B L 3.96 39.6 Diligent Media
B Corp 3.83

Ishaan Infrastru
XT 4 40 Minolta Finance
Z 3.9

Jainco Projects
X 4.03 40.3 Gujarat Cotex
X Ltd. 3.97

PadmanabhX Industries 4.12 41.2 Universal Office

X Aut 4

Pasari Spinning
XT 4.17 41.7 Country Condo's
B 4.03
Innocorp X 4.21 42.1 Svam Software
XT Li 4.04

GCM Capital
M Advisors 4.23 42.3 Darshan Orna
B 4.06

HB LeasingXT 4.23 42.3 Vas Infrastructure

X L 4.08

Ambitious Plasto
XT 4.29 42.9 Rolta India T 4.1

Anjani Finance
X Ltd. 4.32 43.2 Sambhaav TMedia Ltd. 4.15

Ladam Affordable
XT 4.39 43.9 Sulabh Eng.&Ser.
X 4.15

Nivaka Fashions
X 4.43 44.3 Usha Martin
B Educatio 4.21

Infomedia Press
T 4.45 44.5 Innovative M
Ideals 4.24

Tiaan Consumer
X 4.45 44.5 Amit Internation
Z 4.25

CLIO Infotech
X 4.5 45 IL&FS Transportation
Z 4.26

Ramasigns XIndustries 4.65 46.5 RattanIndiaAPower 4.29

Mercury Metals
XT Ltd. 4.7 47 Jagjanani Textiles
XT L 4.4

Aneri Fincap
X 4.72 47.2 Jatalia Global
Z Vent 4.42

Creative Eye
B 4.75 47.5 Tilak Ventures
X L 4.43
Burnpur Cement
B Ltd. 4.8 48 Prismx Global
X Ventur 4.45

Sea TV Network
XT Ltd. 4.8 48 Kaushalya Infrastruc
B 4.45

ConfidenceXFinance 4.95 49.5 Aadi Industries

X Ltd. 4.5

Future Market
B Net 5.01 50.1 Metalyst Forgings
Z 4.5

Jauss Polymers
X L 5.01 50.1 Kiran Print XPack 4.53

Shree Global
X Tra 5.19 51.9 Tijaria Polypipes
B Lt 4.54

Bhandari Hosiery
B 5.2 52 Gravity (India)
XT 4.57

Kobo Biotech
Z 5.23 52.3 Orchasp X 4.58

Impex Ferro
B Tech Ltd 5.24 52.4 Orosil Smiths
X India 4.59

Mid East Portfol

X 5.3 53 Mangalam XIndustrial 4.64

Ashram Online.com
XT Lt 5.3 53 Premier Capital
X Serv 4.65

Devine Impex
XT Ltd. 5.44 54.4 ChandrimaXMercantile 4.65

Ashnisha Industries
XT 5.46 54.6 Essar Securities
X 4.67
Ekam Leasing
XT & F 5.48 54.8 Mauria Udyog
X 4.73

Stellar Capital
M Serv 5.49 54.9 Hasti Finance
X Li 4.73

Ashirwad Capital
X 5.51 55.1 DSJ Keep Learning
T 4.74

Fraser & Company

X 5.55 55.5 Abhishek Infraventur
XT 4.75

Next Mediaworks
B 5.6 56 Seacoast Shipping
XT Se 4.77

RSC International
XT Lt 5.61 56.1 Madhav Infra
X Project 4.87

Konndor Industries
X 5.63 56.3 Vikas Lifecare
B 4.9

RLF Ltd. XT 5.65 56.5 Sheetal Diamonds

X 4.96

Nikki GlobalX Fin 5.72 57.2 First FintecX 5

Natura HueXChem 5.75 57.5 Generic Pharmasec

X 5.06

MadhuconTProject 5.76 57.6 Siddha Ventures

X Ltd. 5.09

Sterling Guarant
XT 5.77 57.7 Aravali Securiti
X 5.1

Sybly Industries
X Ltd 5.8 58 Garment Mantra
B Life 5.16
Gradiente Infotainme
XT 5.81 58.1 Tarini International
M 5.18

Super CropXSafe 5.84 58.4 SIP Industries

Z 5.18

Ankit MetalB & Power 5.88 58.8 Prakash Steelage

B Ltd 5.18

Lakshmi Precn.Sc
Z 5.88 58.8 ContinentalX Cont 5.25

Shyamkamal
XTInves 5.91 59.1 Union Quality
XT Pl 5.25

Haria Apparels
XT 5.94 59.4 Zenith SteelB Pipes 5.27

V B Industries
X 5.96 59.6 Ansal Housing
B L 5.28

Yuranus Infra
X 5.99 59.9 B C Power Controls
B L 5.28

Gopal Iron XT
& Steels 6.01 60.1 Smiths & Founders
X 5.33

Swas.Vinay.Synt
X 6.04 60.4 Croissance X 5.35

Chartered Logistics
X 6.08 60.8 BAG Films &
T Media 5.37

Howard Hotels
XT Li 6.09 60.9 Saptak Chem
Z And Busi 5.45

Mystic Electronics
X 6.11 61.1 WinPro Industries
B 5.45

Haria Exports
X Li 6.11 61.1 JR Foods Ltd
XT 5.49
Gennex Laboratories
X 6.13 61.3 Himachal Fibres
X 5.52

Kiran Syntex
XTLim 6.31 63.1 Hindustan X
Bio Scienc 5.55

Vallabh Steel
X Lt 6.37 63.7 East West Holdings
X 5.56

USG Tech Solutions

X 6.44 64.4 HDIL Z 5.62

Anubhav Infrastructu
XT 6.46 64.6 Otco Internation
X 5.7

Tarai FoodsXT
Limi 6.49 64.9 Integra Essentia
B 5.7

WilliamsonXT
Finan 6.54 65.4 Mathew Easow
X Res 5.75

Suryo Foods
XT& In 6.55 65.5 Sumeet Industrie
B 5.81

Vama Industries
X Ltd. 6.86 68.6 Libord Finance
XT Ltd. 5.83

E-Land Apparel
XT 6.93 69.3 Shree Hanuman
XT Sugar 5.86

Parsvnath Developers
B 6.94 69.4 DCM Financial
T 5.87

Future Lifestyle
T 6.99 69.9 Mukta Agriculture
X 5.89

Pankaj Polymers
XT 7 70 Natural Biocon
X (I) 5.93

PAE X 7.01 70.1 Prime Industries

Z 6
RCI Industries
X & Tec 7.04 70.4 Mahaveer Infoway
Z Ltd 6.19

Elango Industrie
XT 7.05 70.5 Lypsa GemsB & Jewell 6.23

Mukat Pipes
X 7.07 70.7 J. Taparia Projects
X 6.24

Ramgopal Polytex
XT 7.08 70.8 Indo-City Infotech
X L 6.25

Alfa Transformer
X 7.1 71 Nila Infrastructures
B 6.3

Goldcoin Health
X 7.11 71.1 Landmark Property
B De 6.3

Zee Learn Ltd.

B 7.12 71.2 ConstronicsXTInfra 6.5

Smart Finsec
X L 7.13 71.3 B P Capital X 6.56

FGP Ltd. X 7.14 71.4 GSL Securities

X 6.65

Pacheli Indl.
XTFin 7.2 72 P M Telelinks
X Ltd. 6.83

Rander Corporati
X 7.26 72.6 City OnlineZServices 6.9

Telesys Info-Infra
XT 7.32 73.2 Kuwer Industries
X 6.95

Econo Trade
X (India) 7.33 73.3 Wellness Noni
P 6.95
Leading Leasing
XT Fin 7.4 74 Super Tannery
X 6.99

Nagarjuna TFertilizer 7.4 74 Amforge Inds.

X 7

Esha MediaXT
Research 7.49 74.9 Saffron Industries
XT L 7.07

Country Club
T Hospita 7.5 75 Facor AlloysX 7.09

Kush Industries
X 7.59 75.9 Jayshree Chem.
X 7.1

MSR India X 7.71 77.1 Lesha Industries

X 7.15

Vista Pharmaceut
XT 7.75 77.5 Healthy LifeMAgritec 7.16

EPIC EnergyXTLtd. 7.8 78 Dharani Finance

X 7.19

Sharika Enterprises
B 7.8 78 Vardhman XT
Concrete 7.23

Pil Italica Lifestyl

B 7.82 78.2 TeleCanor Global
X Ltd 7.25

Parle Industries
X 7.87 78.7 Soma Textiles
B 7.27

Starlit Power
B System 7.9 79 Venlon Enterprises
X 7.27

Odyssey Corporation
XT 7.94 79.4 Riga Sugar XT
Company 7.3

Multipurpose
XT Trading 8.01 80.1 India LeaseX 7.4
Unitech Internationa
XT 8.06 80.6 Velan Hotels
X Lim 7.41

Utique Enterprises
XT 8.35 83.5 Bampsl Securitie
X 7.46

Picturehouse
X Media 8.4 84 Rich Universe
X Net 7.47

BKV Industries
XT Ltd. 8.4 84 Looks Health
X Service 7.47

Jonjua Overseas
M 8.42 84.2 Nyssa Corporation
X 7.48

J D Orgochem
XT 8.42 84.2 Corp.Couriers&Cargo
XT 7.49

Bihar Sponge
XT 8.45 84.5 Zeal Aqua B 7.5

Shree Karthik
X Pa 8.47 84.7 Jaiprakash APower Ven 7.51

National Plywood
Z Ind 8.48 84.8 Welcure Drugs
X & 7.53

MT EducareB Ltd. 8.55 85.5 Arcee Industries

X 7.55

SBEC Systems
XT 8.57 85.7 Regency Fincorp
XT 7.68

Tirupati Sarjan
X 8.58 85.8 N B Footwear
P Ltd 7.71

CapricornSystemsGlbl
X 8.65 86.5 Guj. State Finan
T 7.76

Libord Securities
X 8.69 86.9 NoidaTollBridge
B 7.81
United Leasing
P & Ind 8.9 89 Purple Entertainment
X 7.83

GSB Finance
XTLt 8.94 89.4 SystematixXT
Secur 7.84

Rajasthan Gases
X 8.97 89.7 IMP PowersT 7.93

Esaar (India)
X Li 8.98 89.8 IL&FS Investment
B Man 7.98

Unjha Formulatio
X 9.03 90.3 Ventura Textiles
XT 8

Anka India X 9.1 91 Svaraj Trd &

X Age 8.04

Ruchi Infrastructure
T 9.13 91.3 Sankhya Info
XT 8.05

Hiliks Technologies
X 9.16 91.6 Syncom Formul.
X 8.12

Mishtann Foods
B L 9.17 91.7 M P Agro Industries
X 8.13

Integrated XT
Prote 9.22 92.2 Goenka Business
XT 8.13

Cella SpaceZLtd. 9.35 93.5 Sunraj Diamonds

Z 8.16

V B Desai Finan.
X 9.36 93.6 Yashraj Containeurs
X 8.16

Shreevatsaa
X Fina 9.45 94.5 SEPC Ltd B 8.16

Indo Asia Finance

X 9.6 96 Suzlon Energy
A Ltd. 8.16

ECS BiztechX 9.61 96.1 Janus Corporation

M 8.19
Shyam Telecom
T 9.8 98 Caspian Corporate
X Se 8.25

SDC Techmedia
M 9.98 99.8 Spectra Industri
XT 8.3

Orient Tradelink
X 10.05 100.5 PVP Ventures
B Ltd. 8.3

Patspin India
XT 10.06 100.6 Orient Green
B Power C 8.35

LGB Forge Ltd.

T 10.09 100.9 Ajel Ltd. Z 8.36

A2Z Infra Engineer

B 10.14 101.4 Silver PearlMHospita 8.45

Super Spinning
B 10.16 101.6 Essar Shipping
B 8.47

Marg Techno
X Projects 10.22 102.2 Ozone World
X 8.48

Aksh Optifibre
B 10.31 103.1 Ashoka Metcast
M 8.5

Safa Systems
M & Tech 10.46 104.6 Umiya Tubes
B Ltd. 8.5

Gayatri BioOrganics
XT 10.51 105.1 SSPN Finance
M L 8.55

Sibar Auto XT
Parts 10.55 105.5 Bridge Securitie
X 8.58

Surana Telecom
B and P 10.77 107.7 Bacil Pharma
XT 8.61

Crane Infrastructure
X 10.88 108.8 Vodafone Idea
A L 8.62
Yarn Syndicate
X 10.98 109.8 Oriental Trimex
B 8.77

11962.4 Vikalp Securitie

XT 8.79

SBC ExportsB 8.93

Winsome Brewerie
XT 8.95

Kanani Industries
B Lt 9.01

Radhe Developers
X 9.06

Nihar Info Global

X Lt 9.16

Super Tex Indust

X 9.2

MSP Steel &

B Power Lt 9.34

Parvati Sweetners
X 9.36

N2N Technologies
Z 9.4

KamanwalaXHousing Co 9.4

Rajeswari Infra
X 9.4

Vivimed Labs
B 9.44
H S India L X 9.49

Lee Nee Software

X 9.49

Aditya IspatX 9.5

Beryl DrugsXLtd. 9.5

Vani Commercials
X 9.55

Balurghat Techno
X 9.64

JaiprakashAssociates
A 9.65

Duke Offshore
X Lt 9.69

Patidar Buildcon
X 9.75

Ind-Swift L B 9.88

MahalaxmiZSeam 9.91

Trimurthi LX 9.97

Surat Textile
X Mi 9.98

Kavveri Telecom
B Prod 9.99

Media Matrix
T Worldwi 10.04
Elegant Floricul
X 10.12

Mayukh Dealtrade
X 10.12

Retro Green
X Revoluti 10.18

HLV L B 10.22

ATV Projects
XT 10.35

Yash Man.&Satlt.
X 10.38

Bajaj HindusthanSuga
A 10.38

Kinetic Trust
XTLi 10.4

Hind. Flurocarbo
B 10.43

IFCI Ltd. A 10.44

Seasons Textiles
X 10.5

Skyline Millars
X 10.55

Sharpline Broadcast
X 10.72

Gagan Gases
X Limi 10.75

Eurotex Inds.
B 10.87
Navkar Urbanstructur
X 10.95

15072.2
0
0
 4.4

5.5

6.4

6.6

7.4

7.6

9.5

10.4

11.5

11.5

11.5

11.5

12

12.1
12.2

12.2

12.4

12.7

13.4

13.4

14

15

15.2

15.9

16.3

16.6

17.4

17.8
18.7

19

19.2

19.5

20.2

20.2

20.5

20.9

21.3

21.8

22.3

22.8

23.1

24.4
24.8

25

25.2

25.9

26.6

26.9

26.9

27.2

27.3

27.5

27.5

28

28.3

28.3

28.5
28.5

28.9

29

29.4

29.6

29.6

29.8

30.7

31

31.1

31.5

31.8

32.6

33.2
33.4

35

35.6

35.7

36.4

37.2

37.5

38

38.1

38.3

39

39.7

40

40.3
40.4

40.6

40.8

41

41.5

41.5

42.1

42.4

42.5

42.6

42.9

44

44.2

44.3
44.5

44.5

45

45

45.3

45.4

45.7

45.8

45.9

46.4

46.5

46.5

46.7
47.3

47.3

47.4

47.5

47.7

48.7

49

49.6

50

50.6

50.9

51

51.6
51.8

51.8

51.8

52.5

52.5

52.7

52.8

52.8

53.3

53.5

53.7

54.5

54.5

54.9
55.2

55.5

55.6

56.2

57

57

57.5

58.1

58.3

58.6

58.7

58.9

59.3

60
61.9

62.3

62.4

62.5

63

63

65

65.6

66.5

68.3

69

69.5

69.5
69.9

70

70.7

70.9

71

71.5

71.6

71.9

72.3

72.5

72.7

72.7

73

74
74.1

74.6

74.7

74.7

74.8

74.9

75

75.1

75.3

75.5

76.8

77.1

77.6

78.1
78.3

78.4

79.3

79.8

80

80.4

80.5

81.2

81.3

81.3

81.6

81.6

81.6

81.6

81.9
82.5

83

83

83.5

83.6

84.5

84.7

84.8

85

85

85.5

85.8

86.1

86.2
87.7

87.9

89.3

89.5

90.1

90.6

91.6

92

93.4

93.6

94

94

94

94.4
 94.9

94.9

95

95

95.5

96.4

96.5

96.9

97.5

98.8

99.1

99.7

99.8

99.9

100.4
101.2

101.2

101.8

102.2

103.5

103.8

103.8

104

104.3

104.4

105

105.5

107.2

107.5

108.7
109.5
 Prev Current
Company Group Close (Rs) Price (Rs) % Change

Classic Global
Z Fin 0.44 4.4

SGN Telecoms
XT Ltd. 0.55 5.5

G V Films X 0.64 6.4

Saianand Commercial
X 0.66 6.6

Sun Retail M 0.74 7.4

Seven Hill Industrie

X 0.76 7.6

Gayatri Highways
T 0.95 9.5

Gemstone XT
Invest 1.04 10.4

T. Spiritual XT
World 1.15 11.5

Tatia GlobalX Venntur 1.15 11.5

Mercator Ltd.
T 1.15 11.5

Trio Mercantile
X & Tr 1.15 11.5

Maharashtra
X Corp 1.2 12

Satra Properties
Z (I 1.21 12.1
BKM Industries
Z 1.22 12.2

Suncare Traders
B 1.22 12.2

Vision Cinemas
X L 1.24 12.4

RollatainersB Ltd 1.27 12.7

GTL Infrastructure
A 1.34 13.4

Nouveau Global
X Vent. 1.34 13.4

Rajasthan Petro
P 1.4 14

Sharanam Infra
X 1.5 15

Tridev Infraestates
XT 1.52 15.2

Goyal Associates
X 1.59 15.9

7NR Retail BLtd. 1.63 16.3

SITI Networks
B 1.66 16.6

Goenka Diamond
Z & Jew 1.74 17.4

Evexia Lifecare
X 1.78 17.8

Unitech Ltd.
Z 1.87 18.7

MillenniumXT
Online So 1.9 19
Quadrant Televenture
XT 1.92 19.2

Vision Corporation
X 1.95 19.5

iStreet Network
XT 2.02 20.2

Tuni TextileXMil 2.02 20.2

Pro Fin Capital

X Serv 2.05 20.5

Sumeru Industries
XT Lt 2.09 20.9

India Steel XT
Works Lt 2.13 21.3

Sri HavishaTHospital 2.18 21.8

Alps Industries
B 2.23 22.3

52 Weeks Ent.
XT 2.28 22.8

GCM Securities
M Ltd. 2.31 23.1

Sungold Capital
X 2.44 24.4

Luharuka Media
X & Inf 2.48 24.8

Viji FinanceB 2.5 25

Jagsonpal Financ
XT 2.52 25.2

LCC Infotech
B 2.59 25.9

PMC Fincorp
X 2.66 26.6
Thirani Projects
X 2.69 26.9

FCS Software
B Sol.Ltd 2.69 26.9

Diksha Greens
M 2.72 27.2

KCL Infra Projects

X 2.73 27.3

ISF Ltd. XT 2.75 27.5

Inventure Growth
B &S 2.75 27.5

Archana Software
XT 2.8 28

Kanel Industries
XT 2.83 28.3

Samtex Fashions
X 2.83 28.3

Atharv Enterprises
X 2.85 28.5

Baroda Extrusion
X 2.85 28.5

Sundaram Multi
B P 2.89 28.9

Shree Bhawani
Z Pa 2.9 29

Pan India Corporatio

XT 2.94 29.4

Omni Ax's Software

X 2.96 29.6

Milestone Furniture
M 2.96 29.6
GVK PowerT& Infrastr 2.98 29.8

Ujaas Energy
T 3.07 30.7

NEL Holdings
X South 3.1 31

Transgene XT
Biotek 3.11 31.1

Chambal Brewerie
X 3.15 31.5

Olympic Cards
X Ltd. 3.18 31.8

Explicit Finance
X 3.26 32.6

Guj. LeasingT Fin 3.32 33.2

Glittek Granites
X 3.34 33.4

Polytex India
X Lt 3.5 35

Nila SpacesTL 3.56 35.6

BSEL Infra. XRealty 3.57 35.7

Marsons Ltd.
Z 3.64 36.4

Kridhan Infra
B 3.72 37.2

UTL Industries
X 3.75 37.5

TV Vision T 3.8 38

Reliance Home
T Fin 3.81 38.1

Diligent Media
B Corp 3.83 38.3

Minolta Finance
Z 3.9 39
Gujarat Cotex
X Ltd. 3.97 39.7

Universal Office
X Aut 4 40

Country Condo's
B 4.03 40.3

Svam Software
XT Li 4.04 40.4

Darshan Orna
B 4.06 40.6

Vas Infrastructure
X L 4.08 40.8

Rolta India T 4.1 41

Sambhaav TMedia Ltd. 4.15 41.5

Sulabh Eng.&Ser.
X 4.15 41.5

Usha Martin
B Educatio 4.21 42.1

Innovative M
Ideals 4.24 42.4

Amit Internation
Z 4.25 42.5

IL&FS Transportation
Z 4.26 42.6

RattanIndiaAPower 4.29 42.9

Jagjanani Textiles
XT L 4.4 44

Jatalia Global
Z Vent 4.42 44.2

Tilak Ventures
X L 4.43 44.3

Prismx Global
X Ventur 4.45 44.5
Kaushalya Infrastruc
B 4.45 44.5

Aadi Industries
X Ltd. 4.5 45

Metalyst Forgings
Z 4.5 45

Kiran Print XPack 4.53 45.3

Tijaria Polypipes
B Lt 4.54 45.4

Gravity (India)
XT 4.57 45.7

Orchasp X 4.58 45.8

Orosil Smiths
X India 4.59 45.9

Mangalam XIndustrial 4.64 46.4

Premier Capital
X Serv 4.65 46.5

ChandrimaXMercantile 4.65 46.5

Essar Securities
X 4.67 46.7

Mauria Udyog
X 4.73 47.3

Hasti Finance
X Li 4.73 47.3

DSJ Keep Learning

T 4.74 47.4

Abhishek Infraventur
XT 4.75 47.5
Seacoast Shipping
XT Se 4.77 47.7

Madhav Infra
X Project 4.87 48.7

Vikas Lifecare
B 4.9 49

Sheetal Diamonds
X 4.96 49.6

First FintecX 5 50

Generic Pharmasec
X 5.06 50.6

Siddha Ventures
X Ltd. 5.09 50.9

Aravali Securiti
X 5.1 51

Garment Mantra
B Life 5.16 51.6

Tarini International
M 5.18 51.8

SIP Industries
Z 5.18 51.8

Prakash Steelage
B Ltd 5.18 51.8

ContinentalX Cont 5.25 52.5

Union Quality
XT Pl 5.25 52.5

Zenith SteelB Pipes 5.27 52.7

Ansal Housing
B L 5.28 52.8

B C Power Controls
B L 5.28 52.8

Smiths & Founders

X 5.33 53.3

Croissance X 5.35 53.5

BAG Films &

T Media 5.37 53.7

Saptak Chem
Z And Busi 5.45 54.5

WinPro Industries
B 5.45 54.5

JR Foods Ltd
XT 5.49 54.9

Himachal Fibres
X 5.52 55.2

Hindustan X
Bio Scienc 5.55 55.5

East West Holdings

X 5.56 55.6

HDIL Z 5.62 56.2

Otco Internation
X 5.7 57

Integra Essentia
B 5.7 57

Mathew Easow
X Res 5.75 57.5
Sumeet Industrie
B 5.81 58.1

Libord Finance
XT Ltd. 5.83 58.3

Shree Hanuman
XT Sugar 5.86 58.6

DCM Financial
T 5.87 58.7

Mukta Agriculture
X 5.89 58.9

Natural Biocon
X (I) 5.93 59.3

Prime Industries
Z 6 60

Mahaveer Infoway
Z Ltd 6.19 61.9

Lypsa GemsB & Jewell 6.23 62.3

J. Taparia Projects
X 6.24 62.4

Indo-City Infotech
X L 6.25 62.5

Nila Infrastructures
B 6.3 63

Landmark Property
B De 6.3 63

ConstronicsXTInfra 6.5 65

B P Capital X 6.56 65.6

GSL Securities
X 6.65 66.5
P M Telelinks
X Ltd. 6.83 68.3

City OnlineZServices 6.9 69

Kuwer Industries
X 6.95 69.5

Wellness Noni
P 6.95 69.5

Super Tannery
X 6.99 69.9

Amforge Inds.
X 7 70

Saffron Industries
XT L 7.07 70.7

Facor AlloysX 7.09 70.9

Jayshree Chem.
X 7.1 71

Lesha Industries
X 7.15 71.5

Healthy LifeMAgritec 7.16 71.6

Dharani Finance
X 7.19 71.9

Vardhman XT
Concrete 7.23 72.3

TeleCanor Global
X Ltd 7.25 72.5

Soma Textiles
B 7.27 72.7

Venlon Enterprises
X 7.27 72.7

Riga Sugar XT
Company 7.3 73
India LeaseX 7.4 74

Velan Hotels
X Lim 7.41 74.1

Bampsl Securitie
X 7.46 74.6

Rich Universe
X Net 7.47 74.7

Looks Health
X Service 7.47 74.7

Nyssa Corporation
X 7.48 74.8

Corp.Couriers&Cargo
XT 7.49 74.9

Zeal Aqua B 7.5 75

Jaiprakash APower Ven 7.51 75.1

Welcure Drugs
X & 7.53 75.3

Arcee Industries
X 7.55 75.5

Regency Fincorp
XT 7.68 76.8

N B Footwear
P Ltd 7.71 77.1

Guj. State Finan

T 7.76 77.6

NoidaTollBridge
B 7.81 78.1

Purple Entertainment
X 7.83 78.3
SystematixXT
Secur 7.84 78.4

IMP PowersT 7.93 79.3

IL&FS Investment
B Man 7.98 79.8

Ventura Textiles
XT 8 80

Svaraj Trd &

X Age 8.04 80.4

Sankhya Info
XT 8.05 80.5

Syncom Formul.
X 8.12 81.2

M P Agro Industries
X 8.13 81.3

Goenka Business
XT 8.13 81.3

Sunraj Diamonds
Z 8.16 81.6

Yashraj Containeurs
X 8.16 81.6

SEPC Ltd B 8.16 81.6

Suzlon Energy
A Ltd. 8.16 81.6

Janus Corporation
M 8.19 81.9

Caspian Corporate
X Se 8.25 82.5

Spectra Industri
XT 8.3 83

PVP Ventures
B Ltd. 8.3 83

Orient Green
B Power C 8.35 83.5
Ajel Ltd. Z 8.36 83.6

Silver PearlMHospita 8.45 84.5

Essar Shipping
B 8.47 84.7

Ozone World
X 8.48 84.8

Ashoka Metcast
M 8.5 85

Umiya Tubes
B Ltd. 8.5 85

SSPN Finance
M L 8.55 85.5

Bridge Securitie
X 8.58 85.8

Bacil Pharma
XT 8.61 86.1

Vodafone Idea
A L 8.62 86.2

Oriental Trimex
B 8.77 87.7

Vikalp Securitie
XT 8.79 87.9

SBC ExportsB 8.93 89.3

Winsome Brewerie
XT 8.95 89.5

Kanani Industries
B Lt 9.01 90.1
Radhe Developers
X 9.06 90.6

Nihar Info Global

X Lt 9.16 91.6
Super Tex Indust
X 9.2 92
MSP Steel &B Power Lt 9.34 93.4

Parvati Sweetners
X 9.36 93.6

N2N Technologies
Z 9.4 94

KamanwalaXHousing Co 9.4 94

Rajeswari Infra
X 9.4 94

Vivimed Labs
B 9.44 94.4

H S India L X 9.49 94.9

Lee Nee Software

X 9.49 94.9
Aditya IspatX 9.5 95

Beryl DrugsXLtd. 9.5 95

Vani Commercials
X 9.55 95.5

Balurghat Techno
X 9.64 96.4

JaiprakashAssociates
A 9.65 96.5

Duke Offshore
X Lt 9.69 96.9

Patidar Buildcon
X 9.75 97.5

Ind-Swift L B 9.88 98.8

MahalaxmiZSeam 9.91 99.1

Trimurthi LX 9.97 99.7

Surat Textile
X Mi 9.98 99.8

Kavveri Telecom
B Prod 9.99 99.9

Media Matrix
T Worldwi 10.04 100.4

Elegant Floricul
X 10.12 101.2

Mayukh Dealtrade
X 10.12 101.2

Retro Green
X Revoluti 10.18 101.8

HLV L B 10.22 102.2

ATV Projects
XT 10.35 103.5

Yash Man.&Satlt.
X 10.38 103.8

Bajaj HindusthanSuga
A 10.38 103.8

Kinetic Trust
XTLi 10.4 104
Hind. Flurocarbo
B 10.43 104.3

IFCI Ltd. A 10.44 104.4

Seasons Textiles
X 10.5 105

Skyline Millars
X 10.55 105.5
Sharpline Broadcast
X 10.72 107.2

Gagan Gases
X Limi 10.75 107.5

Eurotex Inds.
B 10.87 108.7

Navkar Urbanstructur
X 10.95 109.5

Prism Medico
X and Pha 11 110

Mitshi IndiaX L 11.01 110.1

Genus Prime
X Infra Lt 11.1 111

Dharani Sugars
T 11.19 111.9

Urja GlobalT 11.19 111.9

Toyam Industries
XT 11.25 112.5

Market Creators
X 11.33 113.3

Parker Agrochem
X 11.35 113.5

Kisan Mouldings
XT 11.61 116.1

Vipul Ltd. B 11.66 116.6

India Cements
XT Capita 11.71 117.1

JBF Industries
B 11.73 117.3

Indian Acrylics
X 11.8 118
SAL Steel B 11.9 119

Steel ExchangeIndia
B 12 120

Kallam Textiles
X 12.02 120.2

La Tim Metal
X & Ind 12.11 121.1

Comfort Commotrade
X L 12.17 121.7

Dhanlaxmi BBank 12.26 122.6

U Y FincorpX 12.31 123.1

Modern Dairies
X 12.35 123.5

Scanpoint Geomatics
X 12.38 123.8

ASI Industries
X 12.5 125

Cinevista L B 12.5 125

Sadbhav Engineering
B 12.57 125.7

Avasara Finance
X 12.65 126.5

TGB Banquets
B 12.65 126.5

Diligent Industries
X 12.66 126.6

Oscar Global
X Ltd 12.67 126.7

Catvision Ltd.
X 12.67 126.7
Advance Syntex
B 12.68 126.8

Paos Industries
X 12.7 127

Mehta Integrated
XT 12.79 127.9

Panth Infinity
X 12.85 128.5
Arshiya B 12.95 129.5

Ducon Infratech
B 13.05 130.5

Gayatri Projects
B 13.08 130.8

Mayur Floorings
XT 13.1 131

Ind Renewable
X Energy 13.14 131.4

VMS Industries
X Ltd. 13.17 131.7

Aastamangalam
X Financ 13.21 132.1

UCO Bank A 13.26 132.6

Heera IspatZLtd. 13.38 133.8

Heads UP Ventures
B 13.5 135

LKP Securities
X 13.56 135.6

Capital Trade
X Links 13.7 137

Hind.ConstructionCo.
A 13.74 137.4
Fervent Synergies
X L 13.88 138.8

South Indian
A Ban 13.93 139.3

PTC India Financial

B 13.95 139.5

Dhruva Capital
X S 14 140

Kkalpana lndustries
X 14 140

GTN Textiles
X 14.14 141.4

Shree RamaT Multi 14.15 141.5

Royal Cushion
XT Vi 14.16 141.6

Amrapali Inds.
X 14.24 142.4

NEO Infracon
X 14.25 142.5

United Textiles
XT 14.26 142.6

Chowgule Steam.
XT 14.29 142.9

Kore FoodsXT 14.35 143.5

NDA Securities
X 14.4 144

Alfavision Over
X 14.4 144

ManugraphB India Ltd. 14.46 144.6

Ceeta Industries
XT 14.49 144.9

MaxheightsX Infra 14.55 145.5

Square Four
X Projects 14.55 145.5

Visa Steel B 14.57 145.7

MEP Infrastructure
B 14.58 145.8

Cindrella Financ
XT 14.68 146.8

Sugal & Damani

X Share 14.72 147.2

Magnum Ventures
B Ltd. 14.73 147.3

Roselabs Finance
X 14.8 148

Indowind Energy
T Ltd. 15.27 152.7

YES Bank Ltd.

A 15.75 157.5

Shalimar Wires
XT Ind. 15.87 158.7

HCL Infosystem
B 15.9 159

Hathway Cable
A & Data 15.9 159

Alok Industries
T Ltd. 15.95 159.5

Captain Polyplast
X L 15.95 159.5

DhanvantriXT
Jeeva 16 160

Colorchips XT
New Media 16 160
Banas Finance
X Lt 16.05 160.5

Rajnish Wellness
B 16.1 161

Modern Steels
X 16.1 161

Zee Media TCorp 16.1 161

Panjon Ltd X 16.11 161.1

Reliance Power
T L 16.15 161.5

Madhusudan
XT Secur 16.24 162.4

Mehai Technology
B 16.4 164

Dish TV India
A Ltd. 16.45 164.5

Neeraj Paper
XT Market 16.65 166.5

Punj. & Sind

B Ban 16.65 166.5

Shreyas Intermed
XT 16.7 167

Vishwaraj Sugar
B Ind 16.7 167
MPDL X 16.85 168.5

Bhakti Gems
B and Jewe 16.85 168.5
ACCEL L X 16.85 168.5

Integra Telecom
X 16.9 169

Pritika AutoB Ind. 16.95 169.5

Welspun Specialty
X 16.95 169.5

Indo Euro Indchem

XT 17.15 171.5

S P Capital XFinancin 17.15 171.5

Aruna Hotels
X Ltd. 17.2 172

DigicontentB 17.3 173

Shree Bhavya
X Fabrics 17.45 174.5

Piccadily Sugar
X 17.5 175

Krishna Capital
XT 17.5 175

Sanathnagar
X Enterpri 17.75 177.5

Citi Port Financ

XT 17.8 178

LWS Knitwear
XT 17.8 178

Unison Metals
X Ltd. 17.85 178.5

Manaksia Coated
B Meta 17.85 178.5
CHL Ltd. X 17.9 179

Mega Nirman
X & Indust 17.95 179.5

IykotHitechToolroom
Z 18 180

Advance Metering
X Tec 18 180
Samyak International
XT 18.05 180.5

Energy Developme
B 18.15 181.5

Saboo Sodium
X Ch 18.2 182

Innovative XTech 18.25 182.5

PurshottamX Investofi 18.28 182.8

Hemo Organic
X 18.6 186

Cyber Media
B (India) 18.65 186.5

Alexander Stamps
X 18.8 188

Ramsons Projects
XT 18.9 189

Ahm. Steelcraft
X 18.95 189.5

IITL Projects
X 19 190

Pearl Polymers
B 19 190

Indian Overseas
A 19 190

Adarsh Plant
X Pro 19.05 190.5

Jattashankar
P Indust 19.13 191.3

Inani Marbles
X & 19.25 192.5
MercantileXVentures 19.4 194

Ravi KumarBDistiller 19.68 196.8

Hathway Bhawani
XT Cabl 19.7 197

Sellwin Traders
X Ltd. 19.7 197

Veeram Securities
B 19.8 198

Himalaya Food
X Inter 19.85 198.5

Ushakiran Financ
XT 19.9 199

Mohit Paper
XTMill 20 200

Jetmall Spices
M 20 200

Southern Infosys
XT 20.1 201

Graviss Hospitality
X 20.1 201

Archies Ltd.B 20.15 201.5

Galactico Corporate
B 20.25 202.5
BLB Ltd. B 20.3 203

MBL Infrastructure
B L 20.3 203

Vardhman BPolytex 20.35 203.5

Gilada Finance
X & 20.45 204.5

Shree Securities
X 20.7 207

Fundviser Capital
XT 20.75 207.5

Vaswani Industries
B L 20.75 207.5

AVI Polymers
X Ltd. 20.8 208

Tasty DairyBSpeciali 20.8 208

MTNL A 20.8 208

Central Bank
A 20.8 208

Jupiter Infomedia
X Lt 20.85 208.5

Morarjee Textiles
B Li 20.9 209

ARSS Infrastructure
T 20.9 209

Bank of Maharash
A 21 210

Basant Agro
X Tech 21 210

Dipna Pharmachem
M 21.05 210.5

Inani Securities
X 21.1 211

Prima Industries
XT 21.1 211
Sakthi Sugars
B 21.2 212

Swiss Military
XT Consu 21.2 212

Euro LederXT
Fash 21.25 212.5

Supra Pacific
X Manage 21.3 213

STL Global BLtd. 21.35 213.5

Tirupati Tyres
XT 21.4 214

Shree Precoated
X Stee 21.5 215

Mini Diamonds
XT 21.6 216

Marble CityXIndia 21.65 216.5

Cosyn L X 21.65 216.5

Madhusudan
X Indus 21.65 216.5

Rishi Laser XT
Ltd. 21.8 218

ISL Consulting
X 21.95 219.5

Spectrum Foods
X 22 220

CompucomBSoftwr 22.25 222.5

Shyam Century
B Ferro 22.3 223
KCP Sugar &
B In 22.35 223.5

HT Media B 22.35 223.5

Future Supply
B Chain 22.4 224

Southern Latex
XT 22.5 225

Valson Ind.XT
Ltd. 22.55 225.5

Taaza International
X 22.55 225.5

Intl. Data Mangt

XT 22.55 225.5

Rana Sugars
B 22.65 226.5

Vishal Fabrics
B Ltd. 22.7 227

BFL Asset Finvest

X 22.85 228.5

WEP Solutions
X 22.85 228.5

Atlanta Ltd.B 22.95 229.5

Jet Freight BLogistic 22.95 229.5

Emmessar X
Biotech 23.05 230.5

BCC Fuba India

XT 23.05 230.5

California Softw
B 23.2 232

Celebrity Fashions
B L 23.35 233.5
Yaan Enterprises
X 23.4 234

CompuageBInfocom Ltd 23.45 234.5

Comfort Intech
X 23.5 235

Incredible Industrie
B 23.6 236

Chandni Machines
X 23.7 237

Suumaya Corporation
M 23.7 237

Mohite Industries
X 23.95 239.5

Royale Manor
XT Hot 23.95 239.5

Nitco Ltd. B 23.95 239.5

Indbank Merchant
B 24 240

Variman Global
X Enter 24 240

Gala GlobalBProducts 24.05 240.5

Chennai Meenakshi
X Mu 24.15 241.5

Gratex Industrie
XT 24.2 242

Coastal Roadways
P 24.2 242
Steel StripsXInfrast 24.9 249

DB (International)
B 24.9 249

Anjani Foods
XT 24.95 249.5

CIL Nova Petrochemic

X 24.95 249.5

Real Eco-Energy
XT 25.05 250.5

Rishabh Digha
X St 25.25 252.5

Ashish Polyplast
X 25.35 253.5

GMR PowerB and Urban 25.4 254

DiGiSPICE Technologi
B 25.55 255.5

Bloom Industries
X 25.55 255.5

Narmada Agrobase
B 25.75 257.5

Som Datt Finance

X 26.1 261
S M Gold B 26.2 262

Oswal Green
B Tech 26.25 262.5

Intec Capital
X 26.45 264.5

Premier Synth.
X 26.7 267

Rose Merc.XT
Ltd. 26.85 268.5
StephanotisX Finance 27.1 271

Polylink Polymer
X 27.1 271

TranschemXL 27.1 271

Titan IntechXT 27.1 271

The Indian XWood Prod 27.2 272

RS SoftwareB (India) 27.35 273.5

Porwal Auto
XTComp 27.45 274.5

Phoenix Intl.
XT 27.5 275

North Eastern
B Carry 27.65 276.5

Hind. Organi
B 27.65 276.5

Prima AgroXT
Ltd. 27.75 277.5

Rathi Bars Ltd.

X 27.85 278.5

KhandwalaBSecuri 28.1 281

Transcorp Inter
X 28.2 282

Vascon Engineers
B Ltd 28.2 282

Oxygenta Pharmaceuti
XT 28.3 283

SwarnsaritaX Jewels 28.4 284

BMW Industries
X 28.45 284.5

Oricon Enterprises
B L 28.65 286.5

Arunis Abode
XT 29 290

Nalin LeaseXFina 29.1 291

Globus Power
X Gen 29.1 291
HMT Ltd. Z 29.25 292.5

JSW Ispat Special

A 29.25 292.5

SVP GlobalBTextiles 29.35 293.5

CIL Securities
X L 29.45 294.5

LancorHoldings
X Ltd 29.6 296

Standard Batteri
X 29.6 296

Rajoo Engineers
X 29.65 296.5

Orient Abrasives
B 29.7 297

Vivid GlobalX Industr 29.75 297.5

Vinayak Polycon
X Int. 29.8 298

Dr. Habeebullah
X Life 29.9 299
CJ GelatineXT 29.95 299.5

Bharat Bhushan
X Fin. 29.95 299.5

Lahoti Overseas
X 30 300

Niraj Cement
B Structu 30 300

Shree Krishna
XT Pa 30 300

Sakthi Finance
XT 30.05 300.5

Subex Ltd. A 30.05 300.5

Imagicaaworld
T Entert 30.35 303.5

Anjani Synthetic
X 30.55 305.5

Ansal Properties
T &I 30.65 306.5

Ambalal Sarabhai
X 30.7 307

Praxis Home
B Retail L 30.75 307.5

Omkar Speciality
B Che 30.95 309.5

Sri Rama. Mills

X (Coi 31.2 312

Nam Securities
XT 31.3 313

AVI Products
XTIndia 31.5 315
Decipher Labs
X 31.65 316.5

Concord Drugs
X 31.65 316.5

Camex Ltd.X 31.8 318

Cressanda XT
Solutions 31.85 318.5

Vakrangee A 32.05 320.5

Mansi Finance
XT 32.1 321

Peeti Securities
XT 32.1 321

Sanblue Corporation
XT 32.25 322.5

TPL Plastech
B Ltd. 32.6 326

Maximus Intl.
T 32.65 326.5

NBCC (India)
A 32.8 328

SPML InfraB 33 330

Swadeshi Polytex
XT 33.2 332

Eros International
T M 33.4 334

Nanavati Ventures
M 34 340

Simplex Castings
X 34 340

QGO Finance
X 34.25 342.5

Virat CraneXIndu 34.55 345.5

Ginni Filaments
B 34.75 347.5

Rajkamal Synth.
X 34.85 348.5

Arihant Foundat
XT 34.95 349.5

One GlobalXService 35 350

TV18 Broadcast
A 35.1 351

GKP Printing
B & Pack 35.15 351.5

MMTC Ltd.A 35.15 351.5

Coral India BFinance 35.4 354

Ajcon Global
X Service 35.4 354

Candour Techtex
X 35.5 355

RDB RealtyX& Infrast 35.5 355

Maitri Enterprises
XT 35.65 356.5

Brightcom A
Group 35.8 358

RPP Infra Projects

B L 35.8 358

Trident Ltd.A 35.9 359

Danube Industries
XT L 36.1 361
SJVN Ltd. A 36.25 362.5
Jain Irrigation
A 36.3 363

Vaxfab Enterprises
XT 36.6 366

Shivam Autotech
B Ltd. 36.6 366

Soni Medicare
XT L 36.75 367.5

JJ Finance Corporat
XT 37 370

Manaksia Steels
B 37.1 371

Raaj Medisafe
P India 37.15 371.5

Fiberweb (India)
B 37.35 373.5

Eastern Treads
X L 37.55 375.5

GMR Airports
A Infra 37.65 376.5

Vivid Mercantile
B 37.7 377

Batliboi Ltd.X 37.75 377.5

Hind Aluminium
X Indus 37.9 379

Martin Burn
X Ltd. 37.95 379.5

United Interactive
X L 38 380

Galaxy Agrico
X Ex 38.05 380.5

Jammu & Kashmir

A Bank 38.7 387
Alan Scott Industrie
X 38.9 389

Yaari DigitalB Inte 39 390

Saven Technologies
X L 39 390

Prakash Wool.&
XT Syn. 39 390

Chemo Pharma
XT Lab 39.2 392

Bhatia Communication
T 39.25 392.5

KIC Metaliks
X 39.7 397

Guj. SidheeBCeme 39.8 398

Silver Oak (India)

X 39.9 399

Link Pharma
X Chem 40 400

Spicejet Ltd.
A 40 400

InformedTechnologies
X 40.1 401

Kimia Biosciences
X 40.2 402

Bombay Wire
X Rope 40.3 403

Bhagyanagar
B Properti 40.35 403.5
Sat Industries
X Ltd. 40.4 404

Quest Softech
XT (India 40.5 405

Aashka Hospitals
M 40.55 405.5

Birla Precision
X Tech 40.85 408.5

Choksi Lab.XLtd 40.9 409

Bervin Investmen
XT 40.9 409

Orient Paper
B 40.9 409

Oceanic Foods
T 41 410
Virinchi L X 41.2 412

Anik Industries
B 41.25 412.5

KJMC Corporate
XT Advi 41.3 413

The Byke Hospitality

B 41.3 413

Upsurge Investme
X 41.4 414

Rail Vikas Nigam

A 41.4 414

Riba Textiles
X Li 41.45 414.5

Tai Industries
X L 41.45 414.5

National Plastic
X 41.5 415
Raw Edge Industrial
B 41.6 416

Rungta Irrigatio
XT 41.6 416

Madhav Marbles
B & Gra 41.7 417

Ajanta SoyaX Ltd. 41.9 419

Vidli Restaurants
T Lt 42 420

Laffans Petro.
X 42.1 421

Raj Packaging
X In 42.15 421.5

Modern Insulator
XT 42.55 425.5

Jai Balaji Industrie

B 42.55 425.5

Shree Worstex
XT 43 430

Bhaskar Agrochemical
XT 43 430

Veejay Lakshmi
X E 43.5 435

Gallops Enterprise
X 43.5 435

Conart Engineers
X 43.9 439

Worth Investment
X 44 440

3i InfotechB 44.35 443.5

Elixir Capital
X 44.6 446
Harish Textile
X Engin 44.8 448

Somi Conveyor
T Beltin 44.8 448

Kemistar Corporation
X 44.95 449.5

Garg Furnace
X Lim 45 450

York Exports
XTLim 45.15 451.5

ParamountXCosmet 45.2 452

IDBI Bank A 45.2 452

Aspira Pathlab
X & Dia 45.25 452.5
NHPC A 45.3 453

Ritesh Properties
X & 45.45 454.5

Osiajee Texfab
X 45.75 457.5

Phoenix Township
X 45.8 458

Vinyoflex XT 45.85 458.5

Ashiana Ispat
XT 45.95 459.5

Jetking Infotrain
X Lt 46 460

Nilachal Refrctr
X 46.65 466.5

Jindal Leasefin
XT 46.9 469
Damodar Industries
B 46.9 469

Tera Software
B 46.95 469.5

Prerna Infrabuild
X Lt 47.05 470.5

Khaitan (India)
B 47.4 474

Sarla Performance
B Fi 47.5 475

Accedere LXT 47.75 477.5

Deccan Health
M Care 47.75 477.5

Unique Organics
X 47.85 478.5
We Win T 47.9 479

Bang Overseas
B Ltd. 47.9 479

Biofil Chemicals
B 47.95 479.5

Aro GraniteBIndu 48 480

Maagh Advertising
MT 48.05 480.5

Bhatia Colour
M Chem 48.3 483

Precision Elect.
XT 48.45 484.5

Uma Exports
B 48.55 485.5

ContinentalXTPetr 48.6 486

RattanIndiaAEnterp 48.65 486.5

Geojit Financial
B 48.75 487.5

Ganesh Holding
XT 48.85 488.5

Inspirisys Solutions
B 48.95 489.5

Syschem (India)
XT 49.15 491.5

Coffee DayAEnterpris 49.2 492

Sahara Housingfina
X C 49.3 493

Bannari Amman
B Spinni 49.35 493.5

Tinna TradeXT 49.4 494

Marksans Pharma
A 49.6 496

Eiko Lifesciences
X 49.85 498.5

Ecoboard Ind.
X 50.05 500.5

Madras Fertilize
B 50.2 502

Kriti Nutrients
X 50.8 508

Pressman Advertising
B 50.95 509.5

Solid StoneXCompany 51 510

Vikram Thermo
X (I 51.05 510.5

Remi Edelstahl
X Tubul 51.15 511.5

Key Corp Ltd.

XT 51.25 512.5

Colinz Laborator
XT 51.4 514

Maestros Electronics
X 51.4 514

Wardwizard
X Foods 51.6 516

Vedavaag Systems
X 51.65 516.5

High StreetXFilatex 52.25 522.5

Prakash Indus.
A 52.25 522.5

Unick Fix-A-Form
XT 52.3 523

Bhagyanagar
B India Lt 52.35 523.5

Hindustan B
Media Vent 52.9 529

Finkurve Financial
X S 53.1 531

GP Petroleums
B 53.25 532.5
SPIC B 53.65 536.5

Svarnim Trade
X Udyog 54 540
Bilcare Ltd.X 54.1 541

Scarnose Internation
M 54.15 541.5

Sanghi Industrie
T 54.45 544.5

Global Vectra
B Helico 54.6 546

HOV Services
B Ltd. 55 550

Menon Pistons
X Li 55.1 551

Asian Granito
B India 55.3 553

Caprolactam
XTChemical 55.95 559.5

Centenial Surgic
X 56 560

HCKK Ventures
XT 56.15 561.5

Navkar Corporation
B L 56.15 561.5

Artemis Electrical
B 56.4 564

Walchandnagar
T 56.45 564.5

Gujarat Poly
X Electro 56.5 565

Kohinoor Foods
B Ltd. 56.5 565

IDFC First Bank

A 56.75 567.5
Jaykay Enterprises
X L 57.4 574

Alpa Laboratories
B Lt 58 580

Shree Renuka
A Sugars 58.5 585

Vishal Bearings
B Ltd. 58.65 586.5

Poojawestern
T Metalik 58.7 587

APM Industries
X 58.9 589

Edelweiss Fin.
A Ser 59.15 591.5

Mukta ArtsBLtd. 59.2 592

Shah AlloysB 59.25 592.5

Meera Industries
B 59.3 593

Kothari Ferment.
X 59.4 594

Wardwizard
B Innovatio 59.5 595

National Fittings
X 59.65 596.5

Umang Dairies
B Ltd. 59.65 596.5

Eighty Jewellers
M 59.85 598.5

Rapicut Carbides
X 60 600
Rico Auto Inds.
B 60.3 603

Intl. Coveyors
B 60.3 603

Simmonds XT
Marshal 60.85 608.5

Trishakti Electr
X 60.95 609.5

TruCap Finance
B 61 610

PNB Gilts Ltd.

B 61.15 611.5

SaurashtraXCemen 61.35 613.5

Jeevan Scientific
X 61.5 615

Vineet Laboratories
B 61.65 616.5

Suven Life Sciences

B 61.95 619.5

Vedant Asset
MT 62 620

GTN Industries
XT 62.1 621

Paradeep Phospha
B 62.45 624.5

Suchitra FinX & Trade 62.9 629

Natraj Proteins
XT 63.1 631

Integra Engineering
X 63.5 635

Kellton Tech
B Solutio 63.5 635
Haldyn Glass
X 63.85 638.5

Maral Overseas
B 64.1 641

Texmaco Infrastructu
B 64.15 641.5

Network 18A Media & I 64.25 642.5

Archidply Decor
T 64.45 644.5

Sunil Industries
P 64.55 645.5

Cochin Malabar
X 64.6 646

Add-Shop E-Retail
B 64.85 648.5
Zomato A 65.1 651

Roopa Industries
XT 65.1 651

Orient Press
B Ltd 65.25 652.5

MRO-TEK Realty
B 65.65 656.5

Balu Forge XIndustrie 66.05 660.5

Jagran Prakashan
B 66.05 660.5

KMC Speciality
B Hospi 66.25 662.5

Sutlej Textiles
B & In 66.35 663.5

Sandu Pharmaceut
X 66.45 664.5
Dolat Algotech
B 66.45 664.5

Zenotech Laboratorie
X 66.75 667.5

VBC Ferro Allo

XT 67 670

IndiaNiveshX 67.15 671.5

Ravindra Energy
X Ltd. 67.25 672.5

Vapi Enterprise
XT 67.3 673

IIFL Securities
A 67.65 676.5

Skipper Ltd.B 67.7 677

GFL L B 68 680

Ishan DyesX& Che 68.9 689

Lactose (India)
X 69 690

JM Financial
A Ltd. 69.4 694

Yash Chemex
B Ltd. 69.4 694

Ashapuri Gold
T Ornam 69.5 695
IZMO B 69.65 696.5
BPL Ltd. B 69.8 698

Narbada Gems
XT & Jewel 69.85 698.5
Lotus Eye Hospital
B 69.95 699.5

Sharp IndiaXT 70.15 701.5

Warren TeaX 70.15 701.5

Shanti Educational
T I 70.7 707

Fine Line Circu.

XT 71 710

Aryaman Financia
X 71.05 710.5

BGR EnergyBSystems 71.1 711

Haryana Capfin
X Ltd. 71.2 712

National Alumini
A 71.3 713

Indian Terrain
B Fashi 71.5 715

Indo Cotspin
XT 72.1 721

Trejhara Solutions
B L 72.55 725.5

Arihant Capital
B 72.75 727.5

Oriental Hotels
B 72.75 727.5

Crestchem XT
Ltd. 72.95 729.5

Asian Energy
B Service 72.95 729.5

Singer IndiaXT 72.95 729.5

Jayatma Enterprises
X 73.4 734
Ddev Plastiks
B Indust 73.5 735

Spencer's Retail
B 73.5 735

Tirupati Starch
XT 73.9 739

Modison L B 74.1 741

Intense Technologies
B 74.5 745

Ashoka Buildcon
A Ltd. 74.8 748

Shriram Properties
B 74.8 748

Bliss GVS Pharma

B 74.9 749

Dhanlaxmi XCotex 75 750

G G Dandekar
X Machine 75.55 755.5

SecUR Credentials
B 75.75 757.5

ABC India Ltd.

X 75.9 759

Global Longlife
M Hosp 75.95 759.5

Jupiter Wagons
T 75.95 759.5

Thomas Cook
A (I) 76.4 764

Electrotherm
B (In 76.45 764.5

IRIS Business
B Servic 76.65 766.5
Omax AutoB 76.7 767

United VanXDer 76.8 768

Standard Surfact
XT 77 770

Ind. Inv Trust

B 77.3 773

Ador Fontech
X Ltd 77.45 774.5
IDFC L A 77.65 776.5
CESC Ltd. A 77.9 779

Delta Manufacturing
B 78 780

Kamadgiri Fashion
X 78.1 781
HFCL A 78.15 781.5

Archidply Industries
B 78.4 784

TransglobeXFoods 78.6 786

Welspun India
A 78.6 786

Xchanging B
Solutions 78.7 787

Olympia Inds.
X 78.85 788.5

DCM Shriram
B In 78.95 789.5

Dynamic Industri
XT 79.05 790.5
DCM Ltd. B 79.1 791

Jindal Saw A 79.25 792.5

N G Industries
X Ltd. 79.3 793

SMC GlobalBSecur 79.35 793.5

Zenlabs Ethica
XT 79.4 794

Kiduja IndiaX Ltd. 79.6 796

Archit Organosys
X 79.8 798

Denis ChemX Lab L 79.9 799

Manaksia Ltd.
B 80.1 801

Khoday India
XT 80.55 805.5

GrowingtonMVentures 80.75 807.5

Ganga Papers
X India L 80.8 808

Jaysynth Dystuff
X 80.9 809

M K Exim (India)
X L 80.95 809.5

Man Infraconstructio
A 80.95 809.5

Tracxn Technologies
B 81 810

Mawana Sugars
B Ltd. 81.15 811.5

DivyashaktiX 81.25 812.5

L&T Finance
A Holdings 81.25 812.5
ShantidootMInfra Ser 81.5 815

Superior Industrial
XT 81.6 816

Athena Global
X Techno 81.95 819.5

Dhoot Industrial
X 82.4 824

Almondz Global
B Secur 82.4 824

Steel Authority
A 82.5 825

Bodal Chemicals
A 82.8 828

Sunflag IronB 82.9 829

Advani Hotels
B 83.05 830.5

Chordia Food
X Product 83.4 834

State Trading
B 83.75 837.5

Guj. Industries
B 83.75 837.5

Artson Engg.
X 84.45 844.5

Banaras Beads
B Li 84.5 845

Ludlow JuteX & Specia 84.55 845.5

T T Ltd. B 84.65 846.5

Punj. Alkalie
B 85.5 855
Bombay Dyeing
A 85.75 857.5

AGS Transact
B Tech 85.95 859.5

Prima Plastics
X L 86 860

Lemon TreeA Hotels 86.1 861

MothersonBSumi Wirin 86.3 863

Kamat Hotels
T (In 87 870

P H CapitalXLtd. 87.5 875

AYM SyntexB 87.95 879.5

Precision Wires
B 88.7 887

Maris Spinners
X L 89.1 891

Rubfila Internationa
X 89.1 891

Andhra Petro
B 89.25 892.5

Ashapura Min.
B Lt 89.65 896.5

Enbee Trade
XT& Fi 90.15 901.5

Reetech Internationa
MT 90.3 903

Medico Intercontinen
X 90.35 903.5
The Phosphate
X Co. 91 910

Bonlon Industries
B 91.4 914

Man Industries
B I 91.4 914

Maha Rashtra
T Ape 91.8 918

RDB Rasayans
X Ltd. 92.2 922

Bal PharmaBLtd 92.8 928

Saint-Gobain
X Sekurit 92.9 929

Websol Energy
B System 93.05 930.5

Abhinav Capital
X Serv 93.05 930.5

Arvind Ltd.A 93.35 933.5

Jayshree Tea
B 93.65 936.5

Foods & Inns

B 93.75 937.5

Modella Woollens
X 93.9 939

Sky Industries
X 94 940

Pressure Sensiti
XT 94.1 941

Jet AirwaysZ 94.2 942

Suraj Products
Z Ltd. 94.3 943

Zodiac Clothing
B 94.4 944

Max India B 94.8 948

Hemisphere
A Propertie 94.95 949.5

HIM Teknoforge
X 95.2 952

The Investment
B Trust 95.25 952.5

Dwarikesh ASugar 95.35 953.5

Rasandik Engg.
XT 95.35 953.5

Lambodhara
B Texti 95.5 955

Tamilnadu BPetroprod 96.45 964.5

Polymechplast
X Ma 96.95 969.5

Grauer & Weil

B 98.15 981.5

Emmbi Industries
B 98.85 988.5

Lehar Footwears
X 99.4 994

Amines & Plast.

X 99.8 998

Filatex India
A 99.85 998.5
Time Technoplast
A Ltd 100.3 1003

Karur VysyaB Bank 100.35 1003.5

Sequent Scientific
A 100.55 1005.5

Dishman Carbogen
A Amc 100.75 1007.5

Nicco ParksX& Re 101.3 1013

Allied Digital
B Servi 101.5 1015

Rishiroop LX 101.5 1015

Trigyn Technolog
B 102 1020

Suryoday Small
B Finan 102.15 1021.5

Kings Infra XT
Ventures 102.35 1023.5

Rudra Global
T Infra P 102.4 1024

Tata Teleservices
T (M 103.1 1031

FirstsourceASolution 103.15 1031.5

Rashtriya Chemicals
A 103.65 1036.5

Prime Securities
B 103.8 1038
T & I GlobalXLim 103.8 1038

Munjal Showa
B Ltd 103.95 1039.5

Timex Group
XTIndia 104 1040

Nahar Indust.Ent
B 104.05 1040.5

Banswara Syntex
B 104.1 1041

Keynote Financial
B 104.15 1041.5
ITI A 104.15 1041.5

Tata Steel A 104.2 1042

NMDC Ltd.A 104.35 1043.5

RSD Finance
X 105 1050

Manappuram
A Finance 105.15 1051.5

JTEKT IndiaB 105.45 1054.5

Precision Camshafts
B 105.75 1057.5

Softsol India
X 106 1060

Shardul Securities
X L 106 1060

Indokem Ltd.
X 106.1 1061

Ansal Buildwell
X 106.75 1067.5
V2 Retail B 107.05 1070.5

DCB Bank A 107.15 1071.5

Ganges Securities
B 107.35 1073.5

Starcom Information
XT 107.45 1074.5

M M Rubber
XTCompany 107.5 1075

Parag Milk BFoods 107.65 1076.5

Bharat Electroni
A 107.85 1078.5

Silicon Rental
MT Solut 107.9 1079

Hind. Copper
A 108.25 1082.5

Everest Kanto
A Cylind 109.05 1090.5

Last Mile Enterprise

XT 109.2 1092

Starlineps Enterpris
B 109.5 1095

Bhansali Engg.Po
A 109.5 1095

Jamna AutoA Inds. 110.2 1102

Shri KeshavXCements 110.55 1105.5

UFO Moviez
B India Ltd 110.7 1107

HBL PowerBSystems Lt 110.75 1107.5

OnMobile Global
A Ltd. 110.8 1108

SKM Egg Produc

T 111.5 1115

Autoline Industries
B 111.55 1115.5

MeghmaniAOrganics 112 1120

Renaissance
B Global 112.25 1122.5

Scoobee Day
X Garments 112.7 1127
Ram Info X 113.15 1131.5

AVT Natural
B Prod 113.8 1138
DB Corp B 115.05 1150.5

Aditya BirlaACapital 117.3 1173

DC InfotechB and Comm 117.35 1173.5

KCP Ltd. B 117.5 1175

MangaloreBChem. 117.8 1178

Tejnaksh Healthcare
B 118.1 1181
FACT B 118.45 1184.5

Elegant Marbles
X 118.75 1187.5

Shiva Mills B 118.85 1188.5

Mangal Credit
X & Fin 119.55 1195.5
RestaurantABrands 120.75 1207.5

Pradeep Metals
X 121.5 1215

ITD Cementation
A Indi 121.55 1215.5

Master Trust
X Ltd. 121.85 1218.5

Avro India B 122.7 1227

Bharat Wire
B Ropes Lt 122.8 1228

GKB Ophthalmic
X 124.2 1242

Shiva Global
X Agro 124.25 1242.5

SinclairsHotels
X 124.45 1244.5

Aurum Proptech
T 124.65 1246.5

Castrol India
A 124.85 1248.5
GSFC A 125.1 1251

Indo BoraxB 125.15 1251.5

Orient Cement
A Ltd. 125.35 1253.5

I P Rings Ltd.
X 125.4 1254

Prism Johnson
A 125.7 1257

Dhabriya Polywood
X 125.75 1257.5

Flex Foods X 125.85 1258.5

Megri Soft X 126.55 1265.5

Ruchira Papers
B Ltd. 126.65 1266.5

Insolation Energy
MT 127.35 1273.5

Indiabulls Housing
A F 127.5 1275

Dhruv Wellness
M 127.65 1276.5

Rhetan TMT
M 128.3 1283

GE T&D India
B 128.55 1285.5

Welspun Enterprises
B 129 1290

Universal Autofoundr
B 129.3 1293

Indo Amines
B Limi 129.5 1295

Yash PakkaX 129.6 1296

Everest Organics
X 130 1300

VLS FinanceB L 131.15 1311.5

Sunrise Efficient
M Ma 131.25 1312.5

Alkali Metals
B Ltd. 131.3 1313

Gita Renew.
X Energy 131.75 1317.5

Indo CountAInds. 132 1320

Sir ShadilalXEnt 132.8 1328

Majestic Auto
X 132.8 1328

KamdhenuTIspat 133.05 1330.5

Sadhana Nitro
T 133.2 1332

Zenith Exports
B L 133.55 1335.5

Uniphos Enterprises
B 133.6 1336

Machino Plastics
X 133.65 1336.5

Starteck Finance
B 133.9 1339

Aries Agro B
Ltd. 133.95 1339.5

Guj. HotelsXLtd. 134 1340

Golkunda Diamond
X 134.05 1340.5

GIC Housing
B Fi 134.1 1341

Federal Bank
A 134.55 1345.5

Exxaro TilesB 134.9 1349

Lyka Labs B 135.05 1350.5

Caprihans India
X 135.05 1350.5

LT Foods Ltd.
A 135.25 1352.5

Deep Energy
B Resource 135.3 1353

Cenlub Industrie
X 135.5 1355
Redington A
L 135.9 1359

Usha Martin
A Ltd. 135.95 1359.5

Chartered Capita
X 136 1360

Cybertech System
B 136.05 1360.5

Blue Chip Tex

X In 136.65 1366.5

S H Kelkar &
A Company 136.85 1368.5

ResonanceXSpec. 137 1370

Tyche Industries
X 137.7 1377

Mefcom Capital
X M 138.05 1380.5

ResponsiveBIndustrie 138.1 1381

Navneet Education
A 138.3 1383

Rexnord Electron
X 139.05 1390.5

Bharat Gears
B 139.1 1391

Harrisons Malaya
B 139.25 1392.5

Guj. Mineral
A Dev 139.3 1393

Indian Energy
A Exchan 139.3 1393
The AndhraBSugars 139.75 1397.5

Mangalam BDrugs 139.75 1397.5

BSL Ltd B 140.8 1408

Jindal Stainless
A 141.2 1412

Flomic Global
X Logist 141.45 1414.5

Waaree Technologies
M 142 1420

Makers Lab.
X 142.55 1425.5

GE Power India
B 142.7 1427

Nitin Castings
X 144.7 1447

DCM Nouvelle
B 145.1 1451

Samkrg Pistons
X & Rin 145.6 1456

Shreyans Inds.
B 146.1 1461

Affordable M
Robotic 146.2 1462

Zodiac Energy
B 146.35 1463.5

AkashdeepXT
Metal Ind. 146.8 1468

Trident Lifeline
MT 146.95 1469.5

Suraj Industries
XT 148.25 1482.5

Xelpmoc Design
B and T 148.9 1489
IVP B 149.1 1491

Lovable Lingerie
B Ltd 149.3 1493

Uday Jewellery
XT 149.6 1496

Bank of Baroda
A 149.7 1497

Mindteck (India)
B 149.95 1499.5

DJ Mediaprint
M & Logi 150 1500

Greaves Cotton
A 150.85 1508.5

Vipul Organics
X 151.25 1512.5

Gabriel India
A 152.6 1526

Elnet Technologi
X 152.6 1526

Camlin FineA Sciences 153.05 1530.5

Bajaj Consumer
A Care 153.7 1537

Radhika Jeweltech
B 154.65 1546.5
MOIL A 156.3 1563

Fluidomat X 156.8 1568

Calcom Vision
XT 157.9 1579

Duroply Industries
X L 157.9 1579

Supreme Holdings
XT 158.1 1581
EPL L A 158.7 1587
Deep Diamond
XT India 158.95 1589.5

Refex Industries
B 159.2 1592

Raghuvir Synth.
X 159.4 1594

Shri Gang Industries

XT 159.65 1596.5
TRF Ltd B 160.65 1606.5

Source Natural
XT Foods 161 1610

Valiant Communic
XT 161 1610

Entertainment
B Networ 161.1 1611

Virtuoso Optoelectro
M 162.25 1622.5

Shalimar Paints
B 162.65 1626.5

63 Moons Technologie
B 162.7 1627

Bella Casa Fashion

B & 162.8 1628

Piramal Pharma
T 163.3 1633

Indostar Capital
T Fin 163.9 1639

Dhampur Bio
B Organics 164.7 1647
Bheema Cements
XT Ltd. 165 1650

MarkolinesMTraffic 165.5 1655

Rain Industries
A 165.7 1657

Indian Hume
B Pipe 165.7 1657

Zuari Industries
B 166.45 1664.5

Exide Inds. A 166.45 1664.5

Shriram A M
X C 167.1 1671

Sumedha Fiscal
XT S 167.1 1671

Capacit'e Infraproje
B 168.2 1682

Sterlite Technologie
A 168.6 1686

Universal Starch
XT 170 1700

Sambandam
X Spinni 171 1710

Kuantum Papers
B 171.35 1713.5

Bright Brothers
X 171.7 1717

S Chand & B
Company 173.45 1734.5

Smartlink Holdings
B 173.7 1737
NRB Bearings
A Lim 174.6 1746

Religare Enterprises
A 176.25 1762.5

Emami Paper
B Mill 177.3 1773

Greenply Industr
A 177.95 1779.5

Jai Corp Ltd.

A 179.65 1796.5
KIOCL B 179.95 1799.5
Gati Ltd. A 180.9 1809

Black Rose XIndustrie 181.4 1814

Chennai Ferrous
X Indu 181.45 1814.5

Indian Toners
X 182.1 1821

Dynamic Cables
B 182.25 1822.5

Kopran LtdB 182.6 1826

Ramco Industries
A 184.3 1843

CompetentXAutomo 184.8 1848

Brand Concepts
T L 187 1870

Shish Industries
B 187.5 1875

Swastika Investmart
X 187.75 1877.5
City Union ABank 188.8 1888

HeidelbergACement In 189.3 1893

Minda Corporation
A 189.95 1899.5

Cosco (India)
X 190.05 1900.5

Indus Towers
A 191 1910

Ritco Logistics
T 193.3 1933

Jyothy LabsA 193.95 1939.5

Thirumalai AChem. 194.4 1944

Quick HealBTechnolog 194.55 1945.5

Banco Products
B 194.55 1945.5

Zuari Agro B
Chemicals 194.7 1947

Devyani Internationa
A 194.8 1948

Hercules Hoists
B 195.2 1952

Jayant AgroB Org 196.65 1966.5

Gorani Industrie
XT 196.75 1967.5

SuryaambaXSpinning M 197 1970

Pearl GreenMClubs 197 1970

KPT Industries
X 197.45 1974.5

MahalaxmiBRubtec 197.55 1975.5

ChembondBChemica 198.5 1985

Dhunseri Tea
B & Indus 199.9 1999

Multibase India
X Ltd. 200 2000

Dhampur Sugar
A 201 2010

Guj. Containers
P 202.95 2029.5

Kitex Garments
A 202.95 2029.5

Ram RatnaBWires 203.1 2031

PlastiblendsB Ind 203.5 2035

Zen Technologies
A Ltd 206.65 2066.5

Kakatiya Cement
B Suga 206.95 2069.5

M&M Fin.Services
A 207.4 2074

Nitin Spinners
B 207.4 2074

Goodricke Group
X 207.45 2074.5
Swan Energy
A Ltd. 208.6 2086

PPAP Automotive
B 208.95 2089.5

Modi Naturals
X 209.3 2093

Star Paper BMills 212.95 2129.5

Aimco Pesticides
X 214.95 2149.5

Sayaji Industries
X 215 2150

Tata CoffeeA 217.05 2170.5

Anjani Portland
B 218 2180

Ruby Mills B 218.75 2187.5

SRG Housing
XTFinance 219 2190

Dilip Buildcon
A Ltd. 219.05 2190.5

Star Housing
X Finance 219.8 2198

MarathonNextgenRea
B 219.9 2199

Repco Home
A Finance L 220.3 2203

GujaratStatePetronet
A 220.7 2207

Bhartiya Interna
B 221.2 2212
Apollo Micro
B Systems 221.35 2213.5

Gufic BioSciences
B Lt 221.4 2214

Dhunseri Ventures
B 222.15 2221.5

KNR Constructions
A 222.2 2222

Delta Corp ALtd. 222.45 2224.5

Dev Information
B Tech 223.55 2235.5

Arihant Superstructu
B 223.65 2236.5

SuratwwalaMBusiness 223.7 2237

B&A Packaging
XT India 224.2 2242

Welspun Corp
A 224.25 2242.5

Sanghvi Movers
B L 225.1 2251

RamkrishnaA Forgings 225.9 2259

Tata PowerACo. 225.9 2259

Remsons Industri
B 226.35 2263.5

Axtel Industries
X 228.6 2286

Rane Engine
B Valve Lt 230.3 2303
Optiemus Infracom
B 230.8 2308

SAL Automotive
X 231 2310

Shervani Ind.Syn
X 231 2310

Northern Spirits
M 231.1 2311

SuperhouseB 231.5 2315

R Systems Internat.
B 231.8 2318

Deepak Spinners
X 232.4 2324

Sampre Nutrition
XT 233.25 2332.5

Praveg Communication
X 235.75 2357.5

IRB Infrastructure
A 236.05 2360.5

Shree Pushkar
B Chemic 236.6 2366

Wonder Fibromats
B 236.9 2369

AXISCADESBTechnologi 237.45 2374.5

WockhardtALtd. 239.5 2395

Indian Metal
B &F 239.65 2396.5

India Cements
A Lt 241.9 2419
CSL FinanceB 244.3 2443

James Warren
X Tea 245.25 2452.5

Aster DM Healthcare
A 245.55 2455.5

Hind Rectifiers
B 246.15 2461.5

Virat Industries
X 246.5 2465

Tiger Logistics
X (Ind 246.9 2469

Ujjivan Financial
A 247.3 2473

Uttam Sugar
B Mills 247.45 2474.5

Sangal Papers
XT Li 247.7 2477

Poddar Housing
B 247.8 2478

Guj. Amb.Exports
A 247.8 2478

Ajmera Realty
B & Infr 247.85 2478.5

NOCIL Ltd. A 248.7 2487

Ponni Sugars
B (Erode) 249.4 2494

Mishra Dhatu
A Nig 250.05 2500.5

HindoostanXMills 252.3 2523

Hind. HardyX Spic 253.3 2533

Ramco Systems
B Lt 253.95 2539.5

Steelman Telecom
MT 260 2600

Lumax AutoB Technolog 260.7 2607

Vardhman BSpecial St 261.05 2610.5

Godawari Power
A & Isp 262.35 2623.5

Kirloskar OilA Engine 263.45 2634.5

Zee Entertainment
A En 265.95 2659.5

Royal Orchid
B Hotels 266.2 2662

Arvind SmartSpaces
B 266.3 2663

Salona Cotspin
B L 267.3 2673

India Pesticides
A 267.6 2676

Kirloskar Ferrou
A 267.95 2679.5

Nippon LifeAAMC 268.2 2682

Titan Biotech
X Ltd. 268.65 2686.5
Triveni Eng.&Ind.Ltd
A 269.6 2696
Birlasoft A 270.2 2702

Orient Electric
A 270.45 2704.5

Bandhan Bank
A 270.95 2709.5

Dynacons Systems
B 275.7 2757
Biocon A 276.15 2761.5

Jindal Stainless
A (Hi 277.05 2770.5

RateGain Travel
B Tech 278.4 2784

Salzer Electr.
B 279.9 2799

WelspunInvestments
B 280 2800

Atul Auto Ltd

B 280.3 2803

Rossell India
B 280.45 2804.5

Megastar Foods
T 281.4 2814
NIIT Ltd. A 281.45 2814.5

Alphageo (India)
B 282.3 2823

Ramky Infrastructure
B 282.7 2827

TV Today Network
A Ltd 283.65 2836.5

Hind. Zinc A 284.05 2840.5

Hariom Pipe
B Industri 285.4 2854
Rama Phosphates
B 285.75 2857.5

Shree Ganesh
B Remedie 285.8 2858
Linc L B 286.2 2862

Techno Electric&Eng
A 286.4 2864

Nahar Spg B
Mills 286.5 2865

Advanced Enzyme
A Tech 286.5 2865

Duncan Engineering
X 287.55 2875.5

Khadim India
B 287.8 2878

Panama Petrochem
A 288.15 2881.5
Vedanta A 288.25 2882.5

Canara Bank
A 289.6 2896

Lincoln Pharmace
B 293.85 2938.5

Magadh Sugar
B & Energ 293.95 2939.5

JTL Infra L B 293.95 2939.5

Sterling andA Wilson 294.1 2941

Oracle Credit
XT 294.4 2944

P G Foils Ltd
XT 294.9 2949
Pitti Engineering
B 295.6 2956

Selan Exploratio
B 296.4 2964

Arex Industries
X Ltd. 297.5 2975

BF Investment
B Ltd. 297.5 2975

Asahi Songwon
B Colors 297.65 2976.5

United Drilling
B Tool 298.5 2985

Kalyani Steel
B 298.9 2989

Mahindra CIE
A Auto 299.15 2991.5

Eveready Industr
A 299.3 2993

Suryalata Spg.
X 299.7 2997

Triveni Turbine
A 300.15 3001.5

Sastasundar
B Ventures 300.2 3002

Katare Spg.XMill 301.6 3016

Rupa & Company

A L 302.35 3023.5

Dalal StreetXTInv 304 3040

Quint Digital
X Media 304.55 3045.5
Bharat Petroleum
A 305.6 3056

Rolcon EngPCo. 306 3060

Astra Microwave
A 308.1 3081

Nahar PolyBFilms Ltd 308.9 3089

Heritage Foods
A 308.95 3089.5

Antony Waste
B Handlin 309.45 3094.5

Varroc Engineering
A 311.15 3111.5

Tin Plate Co.

A 311.55 3115.5

Savita Oil Tech

B 313.1 3131

High EnergyX Bat. 313.4 3134

Faze ThreeXLtd. 315.1 3151

Federal-Mogul
B Goetze 316 3160

Liberty Shoes
B Li 317.5 3175

Shilpa Medicare
A L 317.6 3176

Laxmi Organic
A Indust 317.7 3177

Swelect Energy
B Syste 318.7 3187
BLS International
B Se 319.55 3195.5
NDTV T 320.4 3204

Dalmia Bharat
A Sugar 322.15 3221.5

Suprajit Enginee
A 322.9 3229

AGI Greenpac
B 323.45 3234.5

Mirza International
B 323.8 3238

Chambal Fertilis
A 324.15 3241.5

SeshasayeeBPaper 324.9 3249

Mafatlal Ind
X 325.6 3256

Bemco Hydraulics
X 327.8 3278

Intl. Combustion
X 330.3 3303

Shreyas Shipping
B &L 330.35 3303.5

Subros Ltd.B 330.75 3307.5

Ultramarine
B Pig. 331.1 3311

CMS Info Systems

B 331.6 3316

Balrampur AChini 332.25 3322.5

5Paisa Capital
B 334.75 3347.5

PanchsheelXT
Organ 336.3 3363
Adani Power
T Ltd. 337.3 3373
Aptech A 339.65 3396.5
Kaya L B 340.7 3407

CommercialB Syn Bags 340.8 3408

Indoco Remedies
A 341.15 3411.5

India Tourism
B De 341.5 3415

Newgen Software
A Tech 343.55 3435.5

Dredging Corpora
B 345.7 3457
ITC Ltd. A 345.8 3458

Vistar AmarX 350.8 3508

Jagsonpal Pharma
B 351.6 3516

Kolte-Patil A
Develope 352.55 3525.5

Monarch Networth
B Cap 352.75 3527.5

Suyog Telematics
X 355 3550

Halder Venture
X 355.4 3554

Silver Touch
T Technol 356.95 3569.5

Wonderla Holidays
B Lt 357.2 3572
HCP Plastene
Z Bulkpac 358 3580

Graphite India
A Ltd. 358.9 3589

Kirloskar Bros.
B 360.1 3601

IOL Chemicals
A and Ph 361.65 3616.5

Balmer Lawrie
B Invest 363.5 3635

Chalet Hotels
A L 364.8 3648

Eimco Elecon
B Ind 365.05 3650.5

Crompton Greaves
A Con 366.9 3669

Granules India
A L 368.9 3689

Delhivery LB 370.25 3702.5

Arvind Fashions
A 372.8 3728

GRM Overseas
B 374 3740

Rane (Madras)
B 374.45 3744.5

DMCC Speciality
B Chem 375.35 3753.5

Gravita India
B Ltd. 376.15 3761.5

Kernex Microsystems
T 377.8 3778

Ganesh Housing
B 379.1 3791
Sunteck Realty
A Ltd. 379.9 3799

Premco Global
X Li 380 3800

Vidhi Specialty
B Food 381.2 3812

CG-VAK Software
X 381.5 3815

Sayaji Hotels
XTLt 381.55 3815.5

Likhitha Infrastruct
B 382 3820

Saregama India
A Ltd. 382.35 3823.5

Fineotex Chemical
A Lt 382.6 3826

Algoquant X
Fintech 383.3 3833

S P Apparels
B Ltd. 383.3 3833

Mrs. Bectors
A Food Sp 386.9 3869

Bimetal Bear.
X 387 3870

Easy Trip Planners

A 390 3900

Chemplast TSanmar 391.65 3916.5

Prevest Denpro
M 391.95 3919.5

N R Agarwal
B Indu 393.3 3933
Nuvoco Vistas
A Corp 394.35 3943.5

Unichem Labs
A 395.1 3951

Mahindra Lifespace
A D 399.25 3992.5

Sharda Cropchem
A 399.3 3993

Chemcrux Enterprises
B 399.4 3994

Nucleus Software
B 400.3 4003

BF Utilities ALtd. 400.45 4004.5

Lancer Container
B Lin 403.4 4034
DIC India B 405 4050

Sudarshan AChem. 408.5 4085

V R Films &MStudios 408.8 4088

JBM Auto B 408.9 4089

KRBL Ltd. A 409.1 4091

HP Adhesives
B 410.25 4102.5

Suven Pharmaceutical
A 411.65 4116.5

Hindalco Indus.
A 412.3 4123

Solara Active
A Pharma 413.55 4135.5
Pacific Industri
X 414.5 4145

Praj Industries
A 415.35 4153.5

Goa Carbons
B 415.6 4156

Clariant Chemicals
B ( 416.05 4160.5

Aurionpro Solutions
B 421.55 4215.5

LIC HousingAFi 421.95 4219.5

Harsha Engineers
B Int 424.25 4242.5

Indraprastha
B Gas Ltd 425.4 4254

Chemcon Speciality
B 426 4260

DreamfolksBServices 429.8 4298

Century Enka
A 430.95 4309.5

Pondy Oxides
X &C 431.3 4313
NIBE XT 431.7 4317

Aditya BirlaBSL AMC 433.5 4335

Zydus Lifesciences
A 433.65 4336.5

Control Print
B Ltd. 434.3 4343
India Nippon
B Ele 435.5 4355

Gandhi Special
B 440.6 4406
Borosil L A 443.45 4434.5

Repro IndiaBLtd. 444.15 4441.5

NDR Auto Components

B 449.2 4492

Prestige Estates
A Pro 449.25 4492.5

Shivalik Bimetal
B 449.45 4494.5

Avanti Feeds
A 449.65 4496.5

PNB Housing
A Finance 451.1 4511

Garden Reach
A Ship 453.8 4538

Rushil Decor
B Ltd. 455.1 4551

Laurus LabsA 458.7 4587

Aarti DrugsALtd 465.95 4659.5

Vijaya Diagnostic
A 466.15 4661.5
IST Ltd. X 467.9 4679

Jindal St & APwr 469.4 4694

Premier Explos.
B 472.2 4722

Mayur Uniquoters
A 473.7 4737
Kansai Nerolac
A Paint 478.2 4782
Emami A 478.35 4783.5

Sona BLW Precision

A 478.55 4785.5

Talbros Auto.
B 479 4790

Krsnaa Diagnostics
A 483.5 4835

ISGEC Heavy
A Eng 484.6 4846

EIH Associated
B 487.6 4876

RPSG Ventures
A 487.75 4877.5

Shakti Pumps
B (In 487.95 4879.5

Andhra Paper
B 489.85 4898.5

Avadh Sugar
B & Energy 492.6 4926

Wim Plast Ltd

X 495.25 4952.5

CARE Ratings
A 495.85 4958.5

Indo National
B 496.5 4965

CCL Products
A India 496.5 4965

Frontier Springs
X 498.35 4983.5

Jost's Engg.X 500 5000

Hind. FoodA 501.65 5016.5

Brigade Enterprises
A 503.85 5038.5

Enkei Wheels
X (India) 504.3 5043

ZF SteeringXGear 504.3 5043

Torrent Power
A Ltd. 505.9 5059

Deccan Cements
B 506.25 5062.5

Sumitomo A
Chemical 506.35 5063.5

Dodla DairyB 506.7 5067

Intellect Design
A 506.75 5067.5

Godrej Agrovet
A L 507.35 5073.5

Amara RajaABatt. 508.75 5087.5

Apollo Pipes
A 509.75 5097.5

U P Hotels XT 510 5100

Milk Food X 510.15 5101.5

Yuken IndiaB 513.35 5133.5

Tamilnad Mercantile
B 513.7 5137

ICICI Securities
A 517.1 5171

Gujarat GasA 517.95 5179.5

Can Fin Homes
A 518.25 5182.5

Jubilant Ingrevia
A 518.7 5187

Sonata Software
A 521.05 5210.5

Finolex Cables
A 522.35 5223.5

I G Petrochemicals
A 526.65 5266.5

Prince Pipes
A & Fitti 527.7 5277

Ambuja Cements
A Ltd. 527.7 5277

Sun TV Network
A Ltd. 527.8 5278

Apcotex Industries
A L 528 5280

G M Polyplast
M 529 5290

Aurobindo APharma 529.45 5294.5

Acrysil Ltd.A 529.65 5296.5

Elgi Equipments
A 530.3 5303

HDFC Life Insurance

A 533 5330

Inflame Appliances
M 538.45 5384.5

KPR Mill Ltd.

A 538.45 5384.5
ASM Technologies
X Ltd 542.2 5422

UNO MindaA 542.5 5425

PermanentXMag. 544.85 5448.5

Tega Industries
B 546.15 5461.5

Kanchi Karpooram
X 547.75 5477.5

Genesys Int.Corp.
B 547.85 5478.5

Mangalam BOrganics 548.95 5489.5

JK LakshmiACement L 558.25 5582.5

Natural Capsules
X 558.6 5586

Sheetal Cool
M Product 559.2 5592

Cochin Shipyard
A 560.05 5600.5

Kirloskar Pneumatic
B 561.5 5615

CarTrade Tech
A 567.75 5677.5

Tips Films B 568.25 5682.5

Nitta Gelatin
X India 568.45 5684.5

HG Infra Engineering
A 568.8 5688
Borosil Renewables
A 569 5690

Campus Activewear
B 569.6 5696

PSP Projects
A 571.85 5718.5

Creative Casting
X 574 5740
SBI A 579.55 5795.5

Mercury Laboratories
X 579.95 5799.5

Au Small Finance
A Ban 580.85 5808.5

G M Breweries
B Ltd. 592.75 5927.5

Spandana Sphoorty
T Fi 593.45 5934.5
LIC A 595.45 5954.5
Just Dial A 599.8 5998

Natco Pharma
A 604 6040

IFB Agro Indus

B 604.1 6041

Medplus Health
B Serv 605.7 6057

West CoastAPaper 606.5 6065

TCNS Clothing
A 615.65 6156.5
EID Parry A 616.8 6168

Advait Infratech
M 617.7 6177

Cigniti Technologies
A 617.8 6178
Summit Securities
B 618.8 6188
Sobha A 622.05 6220.5

Century Plyboards
A 622.9 6229

Asahi IndiaAGlass 622.9 6229

Cholamandalam
A Financ 627.2 6272

TD Power Systems
B Ltd 627.45 6274.5

Tata Steel Long

A Prod 633.2 6332

Wheels India
B Ltd. 641.3 6413

Paras Defence
B 644.7 6447

Stove KraftA 645.05 6450.5

One97 Communications
A 650.85 6508.5

HLE Glasscoat
A 660.9 6609
GHCL A 663 6630
MPS Ltd. B 665.05 6650.5

Adani Wilmar
B 670.9 6709

Sandur M &B I Ore 673.8 6738

JSW Steel A 679.45 6794.5

Agarwal Industrial
B C 682.75 6827.5

Valiant Organics
A 684.65 6846.5
Novartis B 685.15 6851.5
Nile X 685.4 6854

Tejas Networks
A 688.6 6886

Mallcom (India)
B L 690.85 6908.5

Aarti Ind. Ltd

A 691.45 6914.5

Forbes & Company

A Ltd 692.25 6922.5

Motilal Oswal
A Financ 700.8 7008

Lupin Ltd. A 703.05 7030.5

The RamcoACements 704.3 7043

Sree Rayalaseema
B Hi- 708.1 7081

Empire Inds.
X 708.85 7088.5

Supreme Petroche
A 711.9 7119

Shankara Building
A Pr 714.1 7141

Sika Interplant
X 714.75 7147.5

Star HealthB& Allied 716.95 7169.5

Monte Carlo
B Fashions 717.35 7173.5
Cholamandalam
A Invest 717.4 7174

Gujarat Narmada
A Vall 718.75 7187.5

Rainbow Childrens
B 724.65 7246.5

Sansera Engineering
A 725.15 7251.5

Eris Lifesciences
A 727.9 7279
UTI AMC A 729.2 7292

Prudent Corporate
B Ad 731.25 7312.5

Aarti Surfactants
B 731.5 7315

TechnocraftB Industri 731.6 7316

Uflex Ltd. A 731.9 7319

KPIT Technologies
A 733.5 7335

Rane BrakeBLining Lt 737.15 7371.5

AmrutanjanB Health Ca 740 7400

IRCTC A 741 7410

Keltech Energies
XT 742.75 7427.5

Tanla Platforms
A 744.6 7446
Caplin PointA Lab 748.1 7481

Lakshmi Auto
X Lm. 748.35 7483.5

Cyient Ltd. A 748.35 7483.5

Tata Metaliks
A 752.5 7525

Xpro India Ltd.

B 754.35 7543.5

Cosmo FirstA 759.15 7591.5

Venus Pipes
B & Tubes 759.95 7599.5

Capri Global
A Capital 762 7620

KPI Green Energy

B 762.15 7621.5

Tata Consumer
A Produc 770.7 7707
Sandesh B 772 7720

De Nora India
B Ltd. 772.05 7720.5

Anupam Rasayan
A India 780.45 7804.5

Sharda Motor
B Ind 780.95 7809.5

India Glycols
A 781.95 7819.5

Globus Spirits
A Ltd. 785.15 7851.5

Agro Tech Foods

B Ltd. 786.5 7865
Container Corpor
A 790.15 7901.5

Tarsons Products
B 801.75 8017.5

Maha. Seamless
A 801.85 8018.5

Mas Financial
A Servic 807.4 8074

Loyal Textiles
B M 809.45 8094.5

Rajapalayam
X Mill 819.95 8199.5

Adani PortsA& Speci 820.7 8207

Shivalik Rasayan
B 827.25 8272.5

Metro Brands
B 834.05 8340.5

Godrej Consumer
A Prod 834.5 8345

RPG Life Sciences

B 841.35 8413.5

INEOS Styrolution
B 844.85 8448.5

Piramal Enterprises
A 849.25 8492.5

Jindal Poly AFilms 849.3 8493

Super SalesXIndia 855.85 8558.5

SBI Cards and

A Pay 857.6 8576

Ador Welding
B Ltd. 863.55 8635.5
Pix Transmission
B 865.3 8653

Everest Industries
B L 867.2 8672

MahanagarAGas 868.5 8685

Nelco Ltd A 870.5 8705

United Spirits
A 873.65 8736.5

Voltas Ltd. A 874.2 8742

Century Textiles
A 877.05 8770.5

Rajratan Global
B Wire 879.9 8799

Guj. AlkalieA& C 879.9 8799

Shri Jagdamba
X Poly 880.2 8802

Welcast Steels
XT 883.55 8835.5

MedicamenB Biotec 895.2 8952

Shilchar Technologie
X 896.1 8961

Rossari Biotech
A 901.45 9014.5

Axis Bank Ltd.

A 915.25 9152.5

Rane Holdings
B Ltd. 919.1 9191

ICICI Bank A 924.2 9242

Mold-Tek Packaging
B 925.75 9257.5

Ipca Laboratorie
A 927.4 9274

Sasken Technologies
A 934.5 9345

Poly Medicure
A Lt 935.4 9354

TTK Prestige
AL 937.05 9370.5

Polychem XT 940.4 9404

TTK Healthcare
B Ltd. 944.85 9448.5

Hatsun Agro
A Prod 947.25 9472.5

Tanfac Inds.
X 947.9 9479

Ami Organics
A 951.2 9512

Aether Industries
B 961 9610

Relaxo Footwears
A 969.15 9691.5

AutoCorpnXof Goa 974.5 9745

Ethos Ltd. B 975.4 9754

CreditAccess
A Grameen 975.85 9758.5

Samrat Pharma
XT 981.4 9814
Vijay SolvexXTLtd 981.65 9816.5

Happiest Minds
A Tech 984.65 9846.5

Coromandel
A Internati 986.3 9863

Themis Medicare
B Ltd. 988.4 9884

Bharat Dynamics
A 991.4 9914

Deepak Fertilisers
A 991.65 9916.5

Morganite XCrucible ( 993.9 9939

Sun Pharma.
A 1,011.60 10116

MacrotechADevelopers 1,013.85 10138.5

Galaxy Bearings
XT 1,022.15 10221.5

Goodyear India
B 1,029.70 10297

HCL Technologies
A 1,031.85 10318.5

Tide WaterBOil 1,034.50 10345

Apollo TriCoat
A Tubes 1,037.55 10375.5

FSN E-Commerce
A Ventu 1,049.15 10491.5
Radico Khaitan
A 1,050.25 10502.5

Varun Beverages
A Ltd. 1,052.55 10525.5

Inox Wind Energy

B 1,056.95 10569.5

Thangamayil
B Jeweller 1,058.50 10585
HEG Ltd. A 1,070.85 10708.5

Barbeque-Nation
A Hosp 1,071.75 10717.5

Kajaria Ceramics
A 1,075.05 10750.5

Tech Mahindra
A 1,075.15 10751.5

PG Electroplast
B Ltd. 1,075.75 10757.5

Reliance Ind.Inf
A 1,103.35 11033.5

Affle (India)A 1,162.25 11622.5

Cipla A 1,165.30 11653

Johnson Controls-Hit
A 1,174.30 11743
Gloster L X 1,175.45 11754.5

Dr. Agarwal's
X Ey 1,177.75 11777.5

Cheviot CoBLtd 1,180.10 11801

Havells India
A 1,186.10 11861

Voith PaperX Fabrics 1,187.50 11875

Tata Chemicals
A 1,188.05 11880.5

Excel Industries
B 1,196.25 11962.5

Ikab Securities
XT 1,199.25 11992.5

TCI Industries
X L 1,217.25 12172.5
Blue Star A 1,222.90 12229

Accelya Solutions
B In 1,223.85 12238.5

Godrej Properties
A Lt 1,242.50 12425

ManoramaBIndustries 1,246.90 12469

Cantabil Retail
B Indi 1,251.10 12511

TCPL Packaging
B 1,251.85 12518.5

SBI Life Insurance

A 1,253.20 12532

Punjab Chemicals
B and 1,258.20 12582

Paul Merchants
X 1,269.10 12691

Jyoti ResinsXT
&A 1,273.75 12737.5

eClerx Services
A 1,284.85 12848.5
Route Mobile
A 1,318.85 13188.5

Share IndiaASecuriti 1,325.80 13258

Data Patterns
B (India 1,338.60 13386

C.E. Info Systems

B 1,355.60 13556

Expleo Solutions
B 1,387.15 13871.5

BhagiradhaBChemi 1,414.80 14148

Vedant Fashions
B 1,427.00 14270

MeghmaniAFinechem 1,435.65 14356.5

Patanjali Foods
T 1,442.50 14425

Indigo Paints
A 1,447.90 14479

Krishna Institute
A 1,461.00 14610

Trent Ltd. A 1,464.00 14640

Phoenix Mills
A 1,464.40 14644

Vesuvius India
B 1,466.35 14663.5

Godfrey Phillips
A Ind 1,475.95 14759.5

Sapphire Foods
B India 1,479.35 14793.5
MCX A 1,512.60 15126
Infosys A 1,522.60 15226
Apar Industries
A 1,538.65 15386.5

Kovai Medical
B 1,550.00 15500

BEML Ltd. A 1,578.60 15786

Dalmia Bharat
A L 1,580.80 15808

Aditya Vision
B 1,580.90 15809

Whirlpool of
A Ind 1,581.40 15814

FIEM Industries
B 1,599.85 15998.5

MTAR Technologies
A 1,614.70 16147

Clean Science
A & Tech 1,618.90 16189

Ambika Cotton
A Mi 1,624.40 16244

National Peroxid
X 1,629.25 16292.5

KEI Industries
A 1,639.30 16393

J L MorisonX(India) 1,669.90 16699

Butterfly Gandhima
B 1,700.50 17005

EKI Energy BServices 1,711.10 17111

Grasim Inds.
A 1,724.00 17240

Polyplex Corpn.
A 1,724.40 17244
Lux Industries
B 1,738.60 17386

Bata India A 1,806.45 18064.5

Transpek Indus.
B 1,814.75 18147.5

Kirloskar Industries
B 1,814.80 18148
GRP L B 1,844.55 18445.5

Shriram City
A Uni 1,850.30 18503

Gland Pharma
A 1,898.60 18986

Shaily Engineering
B P 1,901.55 19015.5

J B Chemicals
A & Phar 1,922.55 19225.5

Indl.&Prud.Invst
X 1,931.00 19310

Vinati Organics
A 1,951.80 19518

MphasiS Ltd.
A 1,970.50 19705

Venky's (India)
A Ltd. 1,977.65 19776.5

Aavas Financiers
A 1,988.30 19883

Fairchem Organics
A 1,999.80 19998

Ion Exchange
A (India) 2,004.30 20043

Escorts Kubota
A 2,017.75 20177.5

HindusthanXUrban Inf 2,021.05 20210.5

Foseco India
B Lim 2,023.80 20238
KSB A 2,033.10 20331

Nilkamal Ltd.
A 2,051.30 20513

RatnamaniAMetals 2,062.55 20625.5

HDFC AMCA 2,076.90 20769

Supreme Inds.
A 2,091.10 20911

Rolex RingsA 2,097.40 20974

Thermax A 2,100.00 21000

Adani Green
A Energy 2,117.35 21173.5

Astec Lifesciences
A L 2,184.45 21844.5

Ingersoll Rand
A 2,220.15 22201.5

Vadilal Indus.
B 2,250.35 22503.5

Deepak Nitrite
A 2,258.40 22584

Dynamatic BTechno 2,309.60 23096

Sundaram Finance
B 2,366.90 23669

Tata Investment
A 2,368.85 23688.5

Victoria Mills
X 2,393.50 23935

Tatva Chintan
A Pharm 2,433.10 24331

Vadilal Enterprises
XT 2,454.55 24545.5
SRF Ltd. A 2,500.65 25006.5
Hindustan A
Aeronautic 2,520.05 25200.5

Stovec Indus.
X 2,560.00 25600

Pidilite Inds.
A 2,566.45 25664.5

Kennametal
B India 2,567.00 25670

Computer Age
A Mgt 2,592.40 25924

Dr. Lal Pathlabs

A Ltd 2,595.00 25950

JK Cement A 2,607.65 26076.5

AIA Engineering
A 2,669.20 26692

Tube Investments
A 2,735.45 27354.5
OMDC T 2,750.00 27500

Polycab India
A 2,774.15 27741.5

BASF India ALt 2,811.95 28119.5

Voltamp Transformers
B 2,819.65 28196.5

Bannari Amman
B Su 2,839.00 28390

Galaxy Surfacta.
A 2,857.05 28570.5

Schaeffler India
A 2,868.50 28685

Oracle Financial
A Ser 2,909.05 29090.5
HIL A 2,912.05 29120.5
Timken India
A 2,967.90 29679

Alkyl Amines
A Che 2,972.30 29723
Crisil A 3,004.80 30048

ABB India A 3,039.05 30390.5

Alkem Laboratories
A 3,114.15 31141.5

Linde IndiaA 3,118.15 31181.5

Kaira Can Co.

X 3,178.90 31789

Hitachi Energy
A India 3,234.20 32342

Adani Transmission
A L 3,282.75 32827.5

MindTree Ltd.
A 3,357.20 33572

Esab India A 3,445.45 34454.5

Adani TotalAGas 3,508.60 35086

L&T Technology
A Serv 3,518.85 35188.5

Garware Tech.
A Fibres 3,540.95 35409.5

VST Industries
A 3,594.55 35945.5
Divi's Lab A 3,621.65 36216.5

Persistent Systems
A 3,767.95 37679.5
Coforge A 3,884.70 38847

Info Edge (India)

A 3,925.60 39256
Gujarat Fluorochem
A 3,967.95 39679.5

P&G HealthA 4,023.95 40239.5

Elantas Beck
B India L 4,200.90 42009

JSW Holdings
A 4,277.90 42779
ICRA Ltd. A 4,292.85 42928.5

Pfizer Ltd. A 4,375.55 43755.5

SKF India A 4,406.45 44064.5

Dixon Technologies
A 4,407.60 44076

Dr. Reddy'sALabs 4,489.55 44895.5

Lakshmi Mill
X Co. 4,517.30 45173

IndiaMARTAInterMESH 4,577.15 45771.5

L&T Infotech
A 4,678.15 46781.5

BayerCropscience
A 4,734.50 47345

Sundaram Clayton
A 4,803.65 48036.5

Gillette India
A 5,135.90 51359

Maha. Scooters
A 5,262.40 52624

Cera Sanitaryware
A L 5,467.85 54678.5

Sanofi IndiaA 5,601.90 56019

Hawkins Cookers
B 6,079.70 60797
Bajaj Holdings
A & Inv 6,576.10 65761

Fine Organic
A Indus 6,696.05 66960.5
Tata Elxsi A 7,021.25 70212.5

Disa India Ltd.

X 7,773.60 77736

Wendt India
B 7,823.80 78238

Blue Dart Expres

A 8,199.45 81994.5
Atul Ltd. A 8,401.50 84015

Paushak Ltd.
B 8,506.00 85060

ZF Commercial
A Vehicl 10,056.45 100564.5

Bharat Rasayan
B 11,257.10 112571

Tasty Bite A 12,000.00 120000

Kama Holdings
B Ltd. 12,954.90 129549

The Yamuna
X Syndicate 12,997.00 129970

P&G Hygiene&Health
A 14,148.05 141480.5

Page Industries
A Ltd. 50,862.65 508626.5
8643895.9 18490
 Prev Current
Company Close (Rs) Price (Rs) % Change

Infibeam Avenues
14.45 17.3 173

Tainwala Chem. 85.9 102.75 1027.5

Krebs Biochemicals &

104.6 120.05 1200.5

Tourism Finance71.15 81.3 813

Windsor Machines
35.2 40.2 402

Mirc Electronics 16.2 18.45 184.5

Wealth First Portfol

302.2 342.15 3421.5

Sakar Healthcare244.4 268.8 2688

Panache Digilife 67.2 73.9 739

Onelife Capital Adv

13.05 14.35 143.5

Techindia Nirman Ltd

13.15 14.45 144.5

Ankit Metal & Power

5.85 6.4 64

Orbit Exports Li170.05 185.85 1858.5

Birla Cable 132.9 144.15 1441.5

Agri-Tech (India)104.8 113.15 1131.5

HPL Electric & Power
93.15 99.85 998.5

GSS Infotech 269.95 289.1 2891

Jubilant Pharmova
348.5 371.5 3715

Genus Power Infrastr

81 86.3 863

South West Pinnacle

128.2 136.5 1365

Maan Aluminium Ltd.

170.45 181.45 1814.5

Menon Bearings L 98 104.25 1042.5

Nagreeka Capital11.75
&I 12.5 125

Artemis Medicare63.1 67 670

Kiri Industries 489.1 517.75 5177.5

Satin Creditcare149.95 158.7 1587

Aegis Logistics Ltd.

300.25 317.5 3175

Saksoft Ltd. 96.85 102.4 1024

J Kumar Infraproject
243.6 257.35 2573.5
CMI L 22.8 24.05 240.5

Dhanuka Agritech Ltd

685.05 722.6 7226
Rama Steel Tubes
137.8 145.25 1452.5

Shanthi Gears 361.35 380.6 3806

Goldiam Internat122.5 128.95 1289.5

Sun Pharma Advanced

239.05 251.4 2514

Deep Industries 292.4 307.45 3074.5

Aspinwall and Co217.2 228.05 2280.5

Palred Technologies
147 154.35 1543.5

Vishnu Chemicals
1905.05 2,000.30 20003

Chemfab Alkalis366.75 385.05 3850.5

Indo Thai Securities

173.4 182.05 1820.5

Jindal Poly Investme

589.8 619.25 6192.5

D B Realty Ltd. 100.45 105.45 1054.5

Maruti Suzuki 9041.95

India 9,492.55 94925.5

Kirloskar Elect 51.45 54 540

Dhani Services 54.7 57.4 574

NRB Industrial Beari

21.25 22.3 223
Chennai Petro. 206.1 216.25 2162.5

Debock Industries
12.25 12.85 128.5

Akshar Spintex 32.85 34.45 344.5

Tembo Global Indust

97.95 102.7 1027

Gokaldas Exports 362 379.4 3794

Cubex Tubings Lt 27.5 28.75 287.5

Orissa Bengal Carrie

74.95 78.35 783.5

Hardwyn India 276 288.4 2884

PTL Enterprises 30.35 31.7 317

LG Balakrishnan&Bros
720.8 752.3 7523

Narayana Hrudayalaya
731.15 762.8 7628

Bharat Bijlee 2310.75 2,408.55 24085.5

Anant Raj Ltd. 110.1 114.75 1147.5

Vaibhav Global342.05 356.25 3562.5

Cambridge Technology
64.85 67.5 675

Axita Cotton 33.05 34.4 344

Indraprastha Med 65 67.65 676.5

Nalwa Sons Investmen

2407.05 2,503.55 25035.5

Visagar Polytex Ltd.

1.25 1.3 13

Securekloud Tech61.6 64.05 640.5

Pioneer Distille 172.5 179.35 1793.5

Kothari Sugar 44.25 46 460

TARC 43.2 44.9 449

Gokul Agro Resources

125.95 130.9 1309

Oil India Ltd. 187.25 194.6 1946

Electrosteel Cas 39.8 41.35 413.5

3P Land Holdings16.95 17.6 176

Craftsman Automation
2984.85 3,099.10 30991

Sterling Tools L 230.6 239.25 2392.5

Kanpur Plasti. 104.5 108.35 1083.5

Rites Ltd. 361.7 374.85 3748.5

Pudumjee Paper Produ

44.1 45.7 457

TeamLease Service
2801.1 2,901.55 29015.5

Max Financial Servic

677.45 701.7 7017
KEC International Lt
418.45 433.4 4334

Power Finance Co
109.9 113.8 1138

M M Forgings Ltd.780 807.25 8072.5

MSTC 254.95 263.8 2638
REC 96.5 99.85 998.5

AJR Infra and Toll1.45 1.5 15

Centrum Capital23.25 24.05 240.5

Action Construction
286.95 296.75 2967.5

Cummins India 1249.9

Lt 1,292.70 12927

Cineline India 101.6 105.05 1050.5

SPL Industries L 60.3 62.35 623.5

Aksh Optifibre 10.35 10.7 107

Great Eastern 531.1 548.95 5489.5

Precot 197.8 204.45 2044.5

Cords Cable Industri

66 68.2 682

PetronetLNG 202.35 208.95 2089.5

Shree Rama Newsprint

15.45 15.95 159.5

Balkrishna Paper 34.2

Mil 35.3 353
Home First Finance
707.9 730.6 7306

Vimta Labs Ltd.400.85 413.7 4137

Burnpur Cement Ltd.

4.75 4.9 49

JMC Projects 107.85 111.25 1112.5

Indian Bank 237.2 244.6 2446

Jay Bharat Marut 189 194.9 1949

Syngene Internationa
594.9 613.2 6132

Reliance Inds.2451.15 2,526.15 25261.5

Apollo Hospitals
4431.85 4,567.00 45670

Arman Financial1406.8
Serv 1,449.65 14496.5

SoftTech Engineers
161.1 166 1660

PB Fintech 381.6 393.15 3931.5

Poddar Pigments288.5 297.2 2972

Raymond Ltd 1126.5 1,160.25 11602.5

Khaitan Chemical
73.65 75.85 758.5

Honeywell Automation
38401.75 39,548.00 395480
SE Power 18.65 19.2 192

Kalpataru Power461.9 475.3 4753

Arvee Laboratories
88.9 91.45 914.5

Setubandhan Infra
1.75 1.8 18

Sonam Clock 38.55 39.65 396.5

Megasoft Ltd. 31.7 32.6 326

Choice Internati256.95 264.15 2641.5

Pennar Industrie57.55 59.15 591.5

Ganga Forging 5.5 5.65 56.5

Latent View Analytic

389.55 400.15 4001.5

Prime Securities103.1 105.9 1059

Max Healthcare Inst.

419 430.35 4303.5

Beardsell Ltd. 22.2 22.8 228

Railtel Corporation
115.1 118.2 1182

Shoppers Stop 727.6 747.2 7472

Steel Strips Wheels

781.7 802.75 8027.5

Motor & General26.15 26.85 268.5

Ksolves India 465.85 478.15 4781.5

Cerebra Integrat35.25 36.15 361.5

Hind. Composites
319.7 327.75 3277.5
Mahindra Holidays
277.35 284.35 2843.5

Oswal Agro Mills44.25 45.35 453.5

Zydus Wellness1727.6
Ltd. 1,770.60 17706

Satia Industries148.95 152.65 1526.5

Allcargo Logistics
415.05 425.25 4252.5

Bank of India 57.3 58.7 587

CG Power and Indust

252.65 258.8 2588

IIFL Finance 400.9 410.65 4106.5

Kokuyo Camlin 71.9 73.65 736.5

Bosch Ltd. 15743.15 16,114.40 161144

Patel Engg. Ltd. 21.4 21.9 219

TVS Electronics 278.4 284.9 2849

Oberoi Realty 884.4 904.95 9049.5

MRF Ltd 87362.85 89,368.30 893683

GAIL (India) 88.05 90.05 900.5

Om Infra 35.3 36.1 361

AksharChem (India)
323.8 331.1 3311

NGL Fine-Chem Li
1409.45 1,440.95 14409.5
Rajshree Polypack
192.5 196.8 1968

Shriram Trans.Fi
1246.9 1,274.70 12747

Zensar Technologies
214.05 218.8 2188

Murudeshwar Cer.
40.65 41.55 415.5

Jindal Drilling 307.2 313.9 3139

FDC 301.75 308.3 3083
TCI Ltd. 733.85 749.75 7497.5

Silly Monks Entertai

28.05 28.65 286.5

Soma Textiles 7.05 7.2 72

SIS Ltd 415.6 424.2 4242

Hisar Metal Indu128.8 131.4 1314

The Hi-Tech Gears213 217.3 2173

Anand Rathi Wealth

701.6 715.65 7156.5
CSB Bank 225.6 230.1 2301

GeeCee Ventures
143.45 146.3 1463
NTPC 170.65 174.05 1740.5

Neuland Laborat
1448.15 1,476.70 14767

Flexituff Ventures
25.45 25.95 259.5

Intrasoft Technologi
144 146.8 1468

Mazagon Dock 628.75

Ship 640.9 6409
3M India Ltd. 22610.3 23,040.45 230404.5

D P Abhushan 382.85 390.1 3901

Geekay Wires 55.7 56.75 567.5

Jindal Photo 404.65 412.3 4123

JK Paper Ltd. 403.65 411.2 4112

Inventure Growth 2.7

&S 2.75 27.5

Mastek Li 1654.75 1,685.35 16853.5

SJS Enterprises 432.85 440.75 4407.5

Fortis Healthcare272.7 277.65 2776.5

Next Mediaworks 5.5 5.6 56

Suvidhaa Infoserve5.5 5.6 56

Twentyfirst Cent 22 22.4 224

D-Link (India) 261.8 266.5 2665

Kalyan Jewellers102.8
Ind 104.65 1046.5

Apex Frozen Foods

311.6 317.15 3171.5

Taj GVK Hotels 190.05

& Res 193.4 1934

Healthcare Global En
281.35 286.25 2862.5
Vaishali Pharma 101.9 103.65 1036.5

Amber Enterprises
2039.35 2,073.95 20739.5

Ester India 173.2 176.15 1761.5

Aarvi Encon 154 156.6 1566

Schneider Electric
173.3 176.2 1762

Veto Switchgears &C

107.65 109.45 1094.5

WelspunInvestments
277.9 282.5 2825

Kilitch Drugs(I) 174.6 177.45 1774.5

T Nadu Newsprint256 260.1 2601

Creative Newtech
442.3 449.35 4493.5

Sadbhav Infrastructu
6.35 6.45 64.5

Palash Securities86.75 88.1 881

VRL Logistics Ltd.595.1 604.4 6044

Kanoria Chemical
148.45 150.75 1507.5

Hero MotoCorp
2610.75 2,649.85 26498.5

Elgi Rubber Co. 33.5 34 340

Engineers India 67.7 68.7 687

SMC Global Secur
78.25 79.4 794

Bharat Forge 821.2 833.15 8331.5

Elecon Engg. 367.1 372.45 3724.5

Coal India 240.9 244.4 2444

Universal Cables237.9 241.35 2413.5

Ajooni Biotech Ltd.

6.95 7.05 70.5
ONGC 131.8 133.7 1337

Fino Payments Bank

199 201.85 2018.5

General Ins. Corp.

122.4 124.15 1241.5

Union Bank of In 52.9 53.65 536.5

Prataap Snacks859.25 871.4 8714

Speciality Restauran
196.7 199.45 1994.5

DCM Shriram 1060.05 1,074.75 10747.5

Oriental Carbon 862.4 874.35 8743.5

Bajaj Finserv Ltd.

1630.95 1,653.40 16534

Signet Industries39.85 40.4 404

Yuken India 513.9 521 5210

Mukand Ltd. 106.15 107.6 1076

Pasupati Acrylon32.75 33.2 332

Gokul Refoils & Solv

33.35 33.8 338

Mahi. & Mahi 1294.15 1,311.65 13116.5

Nitiraj Engineers 78 79.05 790.5

Prime Focus 74.1 75.1 751

Bajaj Auto 3622.3 3,670.70 36707

Equitas Holdings100.4
Ltd 101.75 1017.5

Equitas Small Fin48.35 49 490

Goodluck India434.45 440.25 4402.5

Nath Bio-Genes160.45 162.6 1626

Siemens Ltd. 2879.75 2,918.35 29183.5

Suumaya Industries
40.9 41.45 414.5

Kalyani Investment
1869.55 1,894.15 18941.5

Gallantt Ispat 57.85 58.6 586

Power Grid Corpo

223.9 226.8 2268

Steel Cast 435.1 440.75 4407.5

Khaitan (India) 46.45 47.05 470.5

Bhageria Industries
159.7 161.75 1617.5
Simplex Infrastructu
55 55.7 557

Andrew Yule & Co19.9 20.15 201.5

Hind. Motor 15.95 16.15 161.5

Mangalore Refine55.9 56.6 566

Raj Television Netwo

44.3 44.85 448.5

Shree Cement21512.2 21,779.85 217798.5

Gillanders Arbut61.05 61.8 618

Mold-Tek Technologi.
94.55 95.7 957

InterGlobe Aviation
1741.25 1,762.30 17623

Titan Company2703.8 2,736.40 27364

The New India Assur

87.3 88.35 883.5

Gulshan Polyols244.35
Ltd. 247.25 2472.5

Hinduja Global 1207.4

Solut 1,221.65 12216.5

Balaji Amines 2978.05

Li 3,012.90 30129

Focus Lighting 213.4 215.9 2159

Prozone Intu Propert

21.3 21.55 215.5
Shaily Engineering P
1879.85 1,901.85 19018.5

JSW Energy Ltd. 314.6 318.25 3182.5

Mazda Ltd. 764.9 773.65 7736.5

Ajanta Pharma 1295.9

Lt 1,310.50 13105

Indo Tech Transforme

226.1 228.6 2286

Sigachi Industries
269.95 272.95 2729.5

Tata Communications
1225.35 1,238.90 12389

Kesoram Industri 54.9 55.5 555

Ceat Ltd. 1505.85 1,522.15 15221.5

Gujarat Pipavav 83.85

Port 84.75 847.5

Insecticides (India)
703.6 711.15 7111.5

JK Tyre & Industries

168.75 170.55 1705.5

Paisalo Digital L 88.95 89.9 899

Patel Integrated14.05
Log 14.2 142

Tilaknagar Industrie
93.85 94.85 948.5

Pilani Investmen
1859.25 1,879.00 18790
Suryalakshmi Cot56.35 56.95 569.5

Black Box 161.15 162.85 1628.5

UPL 706.45 713.9 7139

Balaji Telefilms Ltd

48.35 48.85 488.5

Dhunseri Investments
646.95 653.6 6536

Kotak Mahindra Bank

1865 1,884.25 18842.5

CL Educate 157.9 159.5 1595

Oriental Aromatics
455.95 460.55 4605.5

Vardhman Textiles Lt
337.9 341.3 3413

Future Market Net 5 5.05 50.5

GTPL Hathway 141 142.4 1424

Maithan Alloys Ltd.

961.2 970.6 9706

Nagreeka Exports
35.65 36 360

Sheela Foam 2722.55 2,749.25 27492.5

Super Spinning 10.2 10.3 103

Everest Industries L
864.5 872.85 8728.5

Donear Industrie57.15 57.7 577

HUDCO 36.5 36.85 368.5
Impex Ferro Tech Ltd
5.2 5.25 52.5

Texmo Pipes & Produc

62.55 63.15 631.5

Eicher Motors3710.65 3,745.75 37457.5

Udaipur Cement Works

31.5 31.8 318

Aarey Drugs & Ph37.4 37.75 377.5

Accuracy Shipping
239.85 242.1 2421

Force Motors 1296.55 1,308.60 13086

Glenmark Life Scienc

415.1 418.95 4189.5

Aban Offshore 49.85 50.3 503

Nandan Denim 27.85 28.1 281

RHI Magnesita 708.15

India 714.5 7145

Rajesh Exports L654.7 660.6 6606

Setco Automotive
11.15 11.25 112.5

Va Tech Wabag262.35 264.7 2647

Genus Paper & Boards

17.75 17.9 179

Take Solutions Ltd.

23.55 23.75 237.5

Avenue Supermarts
4271.4 4,307.35 43073.5
Hind. Oil Explor137.55 138.7 1387

Kewal Kiran Clothing

495.8 499.95 4999.5
RBL Bank 136.35 137.5 1375

Visaka Indus. 526.6 530.95 5309.5

Crest Ventures 177.1 178.55 1785.5

Ashok Leyland 147.95 149.15 1491.5

Landmark Property6.2
De 6.25 62.5

Nila Infrastructures6.2 6.25 62.5

Nxtdigital L 381 384.1 3841

Angel One 1621.2 1,634.25 16342.5

KDDL Ltd. 1002.45 1,010.50 10105

Kothari Petroche69.05 69.6 696

The Grob Tea Company

895.8 902.95 9029.5

Advani Hotels 82.3 82.95 829.5

Dhruv Consultancy58 58.45 584.5

Vindhya Telelink
1323.8 1,334.15 13341.5

PPAP Automotive
208.1 209.7 2097

Igarashi Motors406.55
Indi 409.65 4096.5
India Power Corp13.15 13.25 132.5

Universus Photo541.2
Imag 545.3 5453

Bharat Heavy Ele 72.9 73.45 734.5

Nestle India 20133.25 20,282.45 202824.5

Omaxe Ltd. 88.1 88.75 887.5

Aditya Birla Money L

61.45 61.9 619

Alicon Castalloy 875.7 882.1 8821

Surya Roshni Ltd

424.75 427.85 4278.5

Syrma SGS Technology

275.75 277.75 2777.5
HDFC 2383.3 2,400.45 24004.5

Sundaram Fasten.
906.35 912.85 9128.5

Alembic Ltd. 70.6 71.1 711

Electronics Mart Ind

91.2 91.85 918.5

IFB Industries 941.8 948.5 9485

Parsvnath Developers
7 7.05 70.5
PCBL 128.9 129.8 1298
Prajay Engineers14.55 14.65 146.5

SundaramBrakeLining
342.7 345.05 3450.5

Garware Hi-Tech Film

681.35 685.95 6859.5

Religare Enterprises
175.75 176.95 1769.5

GlaxoSmithKline Phar
1365.75 1,374.85 13748.5

Honda India Power

1671.3 1,682.40 16824

RSWM Ltd. 318.2 320.3 3203

Sakuma Exports 15.2 15.3 153

APL Apollo Tubes

1071.05 1,078.05 10780.5
GTL Ltd. 7.75 7.8 78

Eldeco Housing &

622.9 626.9 6269

Cupid Ltd. 230.1 231.55 2315.5

Himadri Speciality
102.8 103.45 1034.5

Karnataka Bank 94.65 95.25 952.5

Samvardhana Mother
63.75 64.15 641.5

GE T&D India 128.55 129.35 1293.5

Hind. Petrol 210.6 211.9 2119

Ugro Capital 178.3 179.4 1794

Madhav Marbles41.15
& Gra 41.4 414

NLC India L 73.95 74.4 744

Nelcast Ltd. 82.1 82.6 826

Olectra Greentech
564.35 567.8 5678

PVP Ventures Ltd.8.25 8.3 83

Arihant Superstructu
223.75 225.1 2251

Britannia Ind. 3755.3 3,777.70 37777

Stove Kraft 645.9 649.75 6497.5

Shipping Corpn. 126.9 127.65 1276.5

Supriya Lifescience287 288.7 2887

Aptus Value Housing

312.3 314.1 3141

Balmer Lawrie &

111.75 112.4 1124

Bombay Burmah876.6 881.7 8817

Hilton Metal Forging

68.7 69.1 691

GPT Infraprojects
124.3 125 1250
KSB 2027.85 2,039.30 20393
L&T 1964.05 1,975.05 19750.5

Muthoot Finance
1041.8 1,047.60 10476
Nazara Technologies
663.85 667.6 6676

Anmol India 163.95 164.85 1648.5

Gulf Oil Lubricants

410.6 412.85 4128.5

Himatsingka Seid93.35 93.85 938.5

Pricol L 185.9 186.9 1869

Tata Motors Ltd.407.7 409.9 4099

Hindware Home Innova

368.55 370.5 3705

Oricon Enterprises L
28.55 28.7 287

Safari Indus. 1796.25 1,805.70 18057

Star Cement 103.25 103.8 1038

Ahluwalia Contra
433.85 436.1 4361

Birla Corporation898.1
Lt 902.75 9027.5

Automotive Axles
1939.25 1,949.15 19491.5

Bajaj Finance L 6971.1 7,006.85 70068.5

Go Fashion (India)
1392.15 1,399.30 13993

Mahamaya Steel 68.2

Indus 68.55 685.5

Venus Remedies214.2
L 215.3 2153
ACC 2313 2,324.45 23244.5
Bhagyanagar Properti
40.1 40.3 403

Greenpanel Industrie
377.25 379.15 3791.5

Shree Ram Proteins

69.95 70.3 703

IIFL Wealth Manage

1795.45 1,804.20 18042

Onward Technolog
274.35 275.7 2757

United Breweries Ltd

1645.45 1,653.45 16534.5

Veranda Learning Sol

326.4 328 3280

Manaksia Aluminium
21.8 21.9 219

Nesco Ltd. 580.85 583.5 5835

Orient Bell 575.55 578.2 5782

Rallis India 227 228.05 2280.5

Revathi Equipment Lt
861.3 865.25 8652.5

Akzo Nobel India

2121.55 2,130.80 21308
Alankit 11.35 11.4 114

Reliance Chemote
191.95 192.8 1928

SMS Pharmaceuticals
89.95 90.35 903.5
Alpa Laboratories58.1
Lt 58.35 583.5

Indo Rama Synth.

58.45 58.7 587

Silgo Retail 23.35 23.45 234.5

Medplus Health Serv

603 605.55 6055.5

Uniphos Enterprises
132.75 133.3 1333

Greenlam Industries
323.2 324.5 3245

National Fertilizers
49.6 49.8 498

Neogen Chemicals
1492 1,497.95 14979.5

IndusInd Bank 1142.5 1,147.00 11470

Premier Polyfilm 90.4 90.75 907.5

Godrej Properties Lt
1241.4 1,246.10 12461

Indiabulls Real Esta

78.2 78.5 785

Kapston Services132.7 133.2 1332

VLS Finance L 131.2 131.7 1317

Eimco Elecon Ind

362.65 364 3640

Dabur India 549.05 551.05 5510.5

Matrimony.com 622 624.25 6242.5

NACL Industries L83.9 84.2 842

Sandhar Technologies
224.5 225.3 2253

Sangam India Ltd280.9 281.9 2819

Ucal Fuel System124.3 124.75 1247.5

DFM Foods Limi381.25 382.6 3826

ICICI Pru Life 500.4 502.15 5021.5

Pokarna Ltd. 440.35 441.9 4419

Sportking India791.15 793.9 7939

Hester Biosciences L
1969.85 1,976.55 19765.5
NCC 73.8 74.05 740.5

Asian Paints Ltd.

3043.45 3,053.40 30534

Generic Engineering
30.3 30.4 304

Manali Petrochem
91.65 91.95 919.5

Max Ventures and Ind

169.1 169.65 1696.5

Best Agrolife 1500.4 1,505.20 15052

Kaya L 340.65 341.75 3417.5

Alphageo (India)
281.45 282.3 2823
Ausom Enterprise67.7 67.9 679

Grindwell Norton
2059.8 2,065.95 20659.5

HDFC Bank 1454.4 1,458.70 14587

Naga Dhunseri1349.85
Group 1,353.85 13538.5

Worth Peripherals
115.6 115.95 1159.5
DLF Ltd. 383.5 384.6 3846

Lasa Supergenerics
33.95 34.05 340.5
NAVA L 207.85 208.45 2084.5

Bata India 1808.35 1,813.35 18133.5

Colgate Palm. 1620 1,624.50 16245

Ethos Ltd. 975.55 978.25 9782.5

Gateway Distriparks
70.85 71.05 710.5

Jullundur Motor 70.6 70.8 708

Mohit Industries17.75 17.8 178

The Indian Card206.55

Clot 207.1 2071

The United Nilgiri

297.4 298.2 2982

Emami Realty 76.5 76.7 767

Bajaj Holdings6580.05
& Inv 6,596.35 65963.5
DCW Ltd. 60.75 60.9 609
Lakshmi Machines
12551.15 12,582.00 125820

Tokyo Plast Inte 98.1 98.35 983.5

Apollo Tyres 288.5 289.2 2892

Bajaj Electricals1157.5 1,160.25 11602.5

Ganesh Benzoplas144 144.35 1443.5

ADF Foods Ltd. 706 707.6 7076

Euro India Fresh155.25 155.6 1556

Inox Wind Ltd. 150.55 150.9 1509

JHS Svendgaard Labor

22 22.05 220.5

Jubilant Foodworks L
592.85 594.2 5942

Punj. NationlBak 43 43.1 431

TVS Motor Co.1124.55

Ltd. 1,127.15 11271.5

Indian Oil Corp 68.3 68.45 684.5

Indian Railway Fin22.3 22.35 223.5

PI Industries 3206.3 3,213.25 32132.5

Hindustan Unilever L
2519 2,524.25 25242.5

Jayaswal Neco Indust

24 24.05 240.5

Texmaco Rail & Engin

47 47.1 471

ICICI Lombard1162.05
Gen. 1,164.35 11643.5

Mahindra EPC Irrigat

101.4 101.6 1016
PVR Ltd. 1737.25 1,740.75 17407.5

Ujjivan SmallFinance
24.95 25 250

Bajaj Healthcare
350.15 350.8 3508

Tata Consultancy
3157.4 3,163.25 31632.5

Kaveri Seed Company

483.8 484.65 4846.5
Shalby 142.7 142.95 1429.5

Abbott India 18878.05

Ltd. 18,910.80 189108

Hindustan Aeronautic
2520.45 2,524.65 25246.5

Johnson Controls-Hit
1173 1,175.00 11750

Lincoln Pharmace
293.7 294.2 2942
Berger Paints I 573.95 574.85 5748.5

Mangalam Global32.2
Ent 32.25 322.5

Max India 94.8 94.95 949.5

Vedant Fashions
1428.2 1,430.55 14305.5
Wipro 382.65 383.25 3832.5

Rane Engine Valve Lt

230.15 230.5 2305

Tips Industries1725.15 1,727.80 17278

Data Patterns (India

1335.2 1,337.05 13370.5

La Opala RG Ltd.397.5 398.05 3980.5

TCI Developers Ltd.

387 387.55 3875.5

UltraTech Cement
6436.8 6,445.85 64458.5

Gandhi Special 428.75 429.3 4293

Gravita India Ltd.

376.85 377.35 3773.5

Heranba Industries
509.05L 509.65 5096.5
Hikal Ltd. 329.55 329.95 3299.5

Westlife Development
724.8 725.7 7257

Coastal Corporation
307.05 307.4 3074
Endurance Technologi
1351.6 1,353.15 13531.5

Siyaram Silk 447.7 448.2 4482

Datamatics Global Se
306.4 306.7 3067

Gujarat Apollo Indus

196.9 197.1 1971

Shankara Building Pr
714.65 715.35 7153.5

The Anup Engineering

839.15 840 8400

Torrent Pharmac
1599.65 1,601.20 16012

SIL Investments Ltd.

317 317.3 3173

Alembic Pharmaceutic
549.05 549.5 5495

Indian Hotels Co 322 322.25 3222.5

Steel City Securitie

58.85 58.9 589

Adani Wilmar 670.55 671.05 6710.5

Havells India 1186.5 1,187.35 11873.5

Huhtamaki India
220.15 220.3 2203
PDS L 295.5 295.7 2957

INEOS Styrolution
845.65 846.15 8461.5
PNC Infratech 257.7 257.85 2578.5

TCNS Clothing 615.75 616.15 6161.5

Aarti Drugs Ltd 466.5 466.75 4667.5

Kitex Garments202.75 202.85 2028.5

Aarti Ind. Ltd 691.65 691.9 6919

Carborundum Uni.
858.8 859.15 8591.5

Clariant Chemicals415
( 415.15 4151.5

Mayur Uniquoters
472.25 472.45 4724.5

STEL Holdings 122.1 122.15 1221.5

Vidhi Specialty 380.25

Food 380.4 3804

India Motor Part

740.05 740.25 7402.5

Shyam Metalics291.65 291.75 2917.5

Strides Pharma Scien

300.9 301 3010

TCPL Packaging1247.6 1,247.90 12479

Glenmark Pharma
399.65 399.7 3997

NDR Auto Components

448.75 448.8 4488
GRP L 1832 1,832.05 18320.5
0 QTY
5412628 5480
 Current
Company Price (Rs)
Sikko Industries 100.4 1004
Tips Films 507.7 5077
DC Infotech and Comm 105.4 1054
MPS Infotecnics 0.5 5
Oriental Trimex 8.05 80.5
Balrampur Chini 310.05 3100.5
Bhagyanagar India Lt 49.1 491
FSN E-Commerce Ventu 983.55 9835.5
Morarjee Textiles Li 19.5 195
Apcotex Industries L 495.45 4954.5
Tracxn Technologies 76.1 761
Alkali Metals Ltd. 123.65 1236.5
Antarctica Ltd. 0.8 8
Rainbow Childrens 683.35 6833.5
SBI Cards and Pay 810.3 8103
AYM Syntex 83.05 830.5
Sumitomo Chemical 480.2 4802
Fine Organic Indus 6,354.15 63541.5
Kavveri Telecom Prod 9.5 95
Global Education 280.85 2808.5
Kritika Wires 19.05 190.5
Liberty Shoes Li 301.9 3019
ART Nirman 67.7 677
Apar Industries 1,464.10 14641
United Polyfab Gujar 63.65 636.5
Aditya Birla SL AMC 412.5 4125
Omkar Speciality Che 29.3 293
Medicamen Biotec 850.05 8500.5
Tata Chemicals 1,131.95 11319.5
Eurotex Inds. 10.1 101
Ganesh Housing 360.75 3607.5
Salona Cotspin L 254.05 2540.5
Schaeffler India 2,736.40 27364
Bhartiya Interna 208.4 2084
Vertoz Advertising 102.35 1023.5
Nakoda Group Of Ind 121.6 1216
Steel Authority 78.95 789.5
California Softw 22.15 221.5
South Indian Ban 13.3 133
Smartlink Holdings 166.7 1667
Elgi Equipments 508.6 5086
Century Plyboards 596.25 5962.5
Kuantum Papers 163.65 1636.5
Shree Renuka Sugars 56.1 561
Digicontent 16.6 166
GP Petroleums 50.9 509
EID Parry 590.5 5905
Delhivery L 355.45 3554.5
Pearl Polymers 18.2 182
Adroit Infotech 18.25 182.5
Diligent Media Corp 3.65 36.5
Jagsonpal Pharma 338.9 3389
HLV L 9.8 98
Wonder Fibromats 231.8 2318
Persistent Systems 3,621.50 36215
Coforge 3,736.50 37365
Zomato 62.6 626
Arvind SmartSpaces 257.15 2571.5
Hind Rectifiers 235.9 2359
Pix Transmission 830.3 8303
5Paisa Capital 322.65 3226.5
Lemon Tree Hotels 83.05 830.5
Crompton Greaves Con 353.5 3535
Exxaro Tiles 129.55 1295.5
NHPC 43.7 437
Quick Heal Technolog 187.4 1874
Aptech 327.85 3278.5
Ind-Swift L 9.45 94.5
Dev Information Tech 221.15 2211.5
Shivalik Bimetal 435.15 4351.5
Supreme Petroche 686.9 6869
Triveni Turbine 289.75 2897.5
AGS Transact Tech 82.85 828.5
De Nora India Ltd. 745.25 7452.5
Dwarikesh Sugar 92 920
Triveni Eng.&Ind.Ltd 259.95 2599.5
UTI AMC 703.7 7037
Mukta Arts Ltd. 57.9 579
Marine Electricals 32.65 326.5
TPL Plastech Ltd. 31.45 314.5
Shah Alloys 57.3 573
Nandani Creation 81.35 813.5
DCB Bank 103.45 1034.5
Thirumalai Chem. 187.9 1879
Energy Developme 17.5 175
Jindal St & Pwr 453.9 4539
Agro Phos India 35.4 354
Delta Manufacturing 75.25 752.5
Lancer Container Lin 389.9 3899
Ruby Mills 211.75 2117.5
Sterlite Technologie 162.95 1629.5
Hind. Copper 104.75 1047.5
Page Industries Ltd. 49,224.95 492249.5
Premier Explos. 463.25 4632.5
Brightcom Group 34.65 346.5
NMDC Ltd. 100.95 1009.5
Vardhman Polytex 19.75 197.5
Ipca Laboratorie 901.2 9012
Total Transport Sys 181.65 1816.5
Vivimed Labs 9.15 91.5
Blue Dart Expres 7,943.50 79435
Dalmia Bharat L 1,532.55 15325.5
CarTrade Tech 551.4 5514
Laurus Labs 444.65 4446.5
RPG Life Sciences 815.65 8156.5
Selan Exploratio 287.6 2876
Jash Engineering 795.8 7958
C.E. Info Systems 1,315.25 13152.5
Sona BLW Precision 464.2 4642
Capri Global Capital 739.2 7392
Lyka Labs 131.45 1314.5
Sundaram Finance 2,300.10 23001
Camlin Fine Sciences 148.7 1487
Ajmera Realty & Infr 241 2410
Hariom Pipe Industri 276.2 2762
Vijaya Diagnostic 453.4 4534
Maheshwari Logist 76.05 760.5
SITI Networks 1.65 16.5
Entertainment Networ 157.85 1578.5
India Cements Lt 235 2350
Mawana Sugars Ltd. 78.9 789
Uttam Sugar Mills 240.25 2402.5
Global Vectra Helico 52.35 523.5
Suven Pharmaceutical 399.8 3998
Rana Sugars 22 220
Grauer & Weil 95.35 953.5
Aakash Exploration 12.05 120.5
Banco Products 189.15 1891.5
Tata Investment 2,303.25 23032.5
Fairchem Organics 1,945.10 19451
TGB Banquets 12.45 124.5
KEI Industries 1,596.70 15967
North Eastern Carry 26.9 269
Info Edge (India) 3,821.30 38213
Yaari Digital Inte 38.05 380.5
Emami 465.8 4658
Kennametal India 2,500.25 25002.5
Zuari Industries 161.95 1619.5
Birlasoft 263.05 2630.5
CSL Finance 237.35 2373.5
Rain Industries 161.35 1613.5
Rolex Rings 2,046.50 20465
Suryoday Small Finan 99.2 992
Borosil L 431.9 4319
LT Foods Ltd. 131.6 1316
Themis Medicare Ltd. 968.1 9681
GHCL 646.05 6460.5
Jet Freight Logistic 22.6 226
Sumeet Industrie 5.65 56.5
Prism Johnson 122.6 1226
Tata Metaliks 734.05 7340.5
Texmaco Infrastructu 62.35 623.5
Bharat Wire Ropes Lt 119.55 1195.5
Supreme Inds. 2,037.35 20373.5
Voltamp Transformers 2,751.50 27515
Federal Bank 131.15 1311.5
ABB India 2,962.10 29621
Butterfly Gandhima 1,658.10 16581
Airo Lam 108.2 1082
Gujarat Narmada Vall 700.85 7008.5
SKF India 4,332.70 43327
Tarmat L 50.2 502
Tube Investments 2,668.30 26683
Sharda Cropchem 389.15 3891.5
Harsha Engineers Int 413.9 4139
Lumax Auto Technolog 253.8 2538
Tata Steel 101.6 1016
Tech Mahindra 1,048.95 10489.5
Biofil Chemicals 47 470
TRF Ltd 156.6 1566
DB Corp 112.15 1121.5
Macrotech Developers 989.65 9896.5
Shivam Autotech Ltd. 35.7 357
KCP Sugar & In 21.9 219
NIIT Ltd. 274.4 2744
Nelco Ltd 849.5 8495
Karur Vysya Bank 97.85 978.5
Mishra Dhatu Nig 243.95 2439.5
Cochin Shipyard 546.6 5466
Dreamfolks Services 419.4 4194
Manugraph India Ltd. 14.05 140.5
S Chand & Company 168.9 1689
The Byke Hospitality 40.2 402
Marksans Pharma 48.45 484.5
Royal Orchid Hotels 260.25 2602.5
Kopran Ltd 178.2 1782
Bajaj HindusthanSuga 10.15 101.5
Cyber Media (India) 18.3 183
Jayshree Tea 91.75 917.5
Mahalaxmi Rubtec 189.8 1898
Motilal Oswal Financ 684.2 6842
Kakatiya Cement Suga 202.75 2027.5
Ganges Securities 103.05 1030.5
Kothari Products 113.45 1134.5
Chambal Fertilis 316.55 3165.5
Cantabil Retail Indi 1,212.95 12129.5
Dynamatic Techno 2,252.40 22524
STL Global Ltd. 20.75 207.5
TD Power Systems Ltd 610.45 6104.5
Tarsons Products 783.55 7835.5
Trejhara Solutions L 71.05 710.5
Grasim Inds. 1,684.20 16842
RattanIndia Power 4.2 42
Bharat Electroni 105.35 1053.5
Arshiya 12.7 127
Repco Home Finance L 215.5 2155
Archidply Industries 76.4 764
Phoenix Mills 1,431.00 14310
Welspun Corp 219 2190
Apollo Sindoori Hote 1,640.25 16402.5
DCM Ltd. 77.15 771.5
Firstsource Solution 100.7 1007
Jai Corp Ltd. 175.6 1756
Zota Healthcare 265.25 2652.5
AGI Greenpac 316.2 3162
CreditAccess Grameen 953.1 9531
Hindustan Media Vent 51.75 517.5
MindTree Ltd. 3,283.35 32833.5
Rudrabhishek Enterpr 165.75 1657.5
Shyam Century Ferro 21.85 218.5
Deepak Fertilisers 969.45 9694.5
Harrisons Malaya 136.15 1361.5
RateGain Travel Tech 272.35 2723.5
Bannari Amman Spinni 48.35 483.5
Bombay Dyeing 84 840
Meghmani Finechem 1,404.05 14040.5
Motherson Sumi Wirin 84.35 843.5
Orient Paper 40.05 400.5
Superhouse 226.35 2263.5
Autoline Industries 109.2 1092
DB (International) 24.6 246
Mangalam Organics 535.85 5358.5
Tata Steel Long Prod 619.45 6194.5
V2 Retail 105.35 1053.5
Dalmia Bharat Sugar 314.75 3147.5
Manaksia Steels 36.3 363
OnMobile Global Ltd. 108.5 1085
Talbros Auto. 467.8 4678
IZMO 68.25 682.5
BCL Industries 325.45 3254.5
MMTC Ltd. 34.35 343.5
Sun Pharma. 990 9900
VST Industries 3,517.25 35172.5
Zuari Agro Chemicals 190.35 1903.5
I G Petrochemicals 515.25 5152.5
MRO-TEK Realty 64.75 647.5
Univastu India 69.65 696.5
Magadh Sugar & Energ 284.55 2845.5
National Alumini 69.8 698
Tata Elxsi 6,875.60 68756
Vishwaraj Sugar Ind 16.35 163.5
Websol Energy System 91.5 915
Steel ExchangeIndia 11.75 117.5
Excel Industries 1,175.05 11750.5
Pritika Auto Ind. 16.55 165.5
TTK Prestige L 916.75 9167.5
Jindal Stainless 138.5 1385
Divi's Lab 3,547.50 35475
Pansari Developers 89.4 894
Shree Pushkar Chemic 231.4 2314
Brigade Enterprises 494.9 4949
Cosmo First 742.65 7426.5
Prince Pipes & Fitti 517 5170
Fourth Dimension Sol 83.4 834
GRM Overseas 365.3 3653
Viji Finance 2.45 24.5
Cinevista L 12.3 123
Genesys Int.Corp. 534.9 5349
Rico Auto Inds. 59.1 591
Bandhan Bank 265.35 2653.5
Ponni Sugars (Erode) 242.7 2427
Consolidated Finvest 134.65 1346.5
Indo National 487.2 4872
L&T Infotech 4,584.15 45841.5
Vaxtex Cotfab 9.95 99.5
Xchanging Solutions 77.1 771
Bharat Rasayan 10,980.15 109801.5
BASF India Lt 2,758.90 27589
Indian Metal & F 235.15 2351.5
Shalimar Paints 159.4 1594
Sun TV Network Ltd. 517.95 5179.5
UNO Minda 531.9 5319
Gyscoal Alloys Ltd. 2.55 25.5
LCC Infotech 2.55 25.5
Poddar Housing 237.1 2371
IVP 146.4 1464
JK Lakshmi Cement L 549.65 5496.5
Electrotherm (In 74.95 749.5
Campus Activewear 559.2 5592
Globe Textiles (Ind 5.2 52
Timken India 2,917.40 29174
UCO Bank 13 130
BSE 600.05 6000.5
Ind. Inv Trust 76.15 761.5
GMR Airports Infra 36.9 369
Macpower CNC Machine 377.7 3777
FCS Software Sol.Ltd 2.65 26.5
Inox Wind Energy 1,042.10 10421
Radico Khaitan 1,036.15 10361.5
Goa Carbons 407.9 4079
MTAR Technologies 1,585.40 15854
Indus Towers 187.45 1874.5
Jyothy Labs 190.5 1905
Quess Corp 549.6 5496
WinPro Industries 5.35 53.5
Adani Total Gas 3,444.05 34440.5
Hind.ConstructionCo. 13.5 135
T T Ltd. 83.7 837
Techno Electric&Eng 280.55 2805.5
3i Infotech 43.5 435
Hindalco Indus. 404.95 4049.5
Bank of Baroda 147 1470
Bharat Dynamics 973.75 9737.5
IDFC L 76.25 762.5
Nucleus Software 393.15 3931.5
Expleo Solutions 1,363.20 13632
Godha Cabcon & Insul 2.75 27.5
ICICI Bank 907.85 9078.5
MMP Industries Ltd. 156.1 1561
Guj. Amb.Exports 243.25 2432.5
Poly Medicure Lt 921.75 9217.5
Tatva Chintan Pharm 2,412.85 24128.5
Dynacons Systems 271.35 2713.5
Gujarat Fluorochem 3,900.25 39002.5
ICRA Ltd. 4,209.70 42097
Kirloskar Oil Engine 258.75 2587.5
L&T Technology Serv 3,453.25 34532.5
Lakshmi Finance 102.75 1027.5
GSFC 122.9 1229
IDFC First Bank 55.8 558
Wendt India 7,638.45 76384.5
Integra Essentia 5.6 56
Sundaram Finance Hol 89.95 899.5
Mold-Tek Packaging 909.35 9093.5
Arihant Capital 71.3 713
Celebrity Fashions L 22.85 228.5
Chemcon Speciality 418.95 4189.5
Linde India 3,060.05 30600.5
Globus Spirits Ltd. 772.1 7721
Loyal Textiles M 792.4 7924
Garden Reach Ship 446.15 4461.5
Man Industries I 89.8 898
Guj. Mineral Dev 137 1370
Lambodhara Texti 93.35 933.5
BSL Ltd 137.7 1377
Indbank Merchant 23.45 234.5
Orient Cement Ltd. 122.9 1229
Sundaram Clayton 4,732.50 47325
Bang Overseas Ltd. 47 470
Kanani Industries Lt 8.85 88.5
Krsnaa Diagnostics 473.9 4739
Linc L 277.35 2773.5
Lypsa Gems & Jewell 5.9 59
Man Infraconstructio 79.45 794.5
VST Tillers Tr 2,132.80 21328
Caplin Point Lab 734.2 7342
IDBI Bank 44.45 444.5
India Glycols 766.8 7668
KPIT Technologies 721.7 7217
Dhunseri Tea & Indus 195.6 1956
Network 18 Media & I 63.25 632.5
Punjab Chemicals and 1,233.45 12334.5
Saregama India Ltd. 376.15 3761.5
Unichem Labs 388.05 3880.5
Dhampur Sugar 197.85 1978.5
SMS Lifesciences Ind 660.9 6609
Agro Tech Foods Ltd. 772.25 7722.5
HLE Glasscoat 650.6 6506
Sirca Paints India 585.5 5855
Swelect Energy Syste 313.6 3136
Tejas Networks 677.35 6773.5
HIL 2,865.15 28651.5
Jocil Ltd. 188.9 1889
KPI Green Energy 748.7 7487
Sadbhav Engineering 12.35 123.5
Dishman Carbogen Amc 99.55 995.5
Indian Overseas 18.7 187
Dynamic Cables 179.2 1792
Mahindra CIE Auto 295.2 2952
Everest Kanto Cylind 107.35 1073.5
Gland Pharma 1,871.75 18717.5
HT Media 22.1 221
Nahar Poly Films Ltd 303.65 3036.5
Narmada Agrobase 25.35 253.5
Novartis 674.55 6745.5
ZF Commercial Vehicl 9,900.35 99003.5
Ducon Infratech 12.8 128
JSW Ispat Special 28.85 288.5
SBI 570.75 5707.5
The Andhra Sugars 137.55 1375.5
Andhra Paper 482.35 4823.5
Trident Ltd. 35.3 353
CARE Ratings 486.65 4866.5
BayerCropscience 4,655.90 46559
Damodar Industries 46 460
Dredging Corpora 341.05 3410.5
Incredible Industrie 23.05 230.5
Lotus Eye Hospital 68.75 687.5
Mahanagar Gas 855.95 8559.5
Punj. & Sind Ban 16.45 164.5
Ramkrishna Forgings 222.75 2227.5
Intl. Coveyors 59.35 593.5
Kovai Medical 1,514.20 15142
PSP Projects 564.2 5642
Accelya Solutions In 1,202.90 12029
DCM Nouvelle 143 1430
ISGEC Heavy Eng 477.15 4771.5
Intense Technologies 73.3 733
J B Chemicals & Phar 1,894.85 18948.5
Libas Consumer Produ 23.35 233.5
Metropolis Healthcar 1,634.50 16345
Anjani Portland 214.7 2147
HFCL 77 770
Sharda Motor Ind 769.4 7694
Welspun Enterprises 127.15 1271.5
Heads UP Ventures 13.5 135
JTL Infra L 287.5 2875
Kirloskar Bros. 355 3550
Sterling and Wilson 290 2900
Bal Pharma Ltd 91.45 914.5
Capacit'e Infraproje 166.1 1661
Clean Science & Tech 1,595.65 15956.5
KCP Ltd. 115.85 1158.5
Khadim India 285.45 2854.5
Rail Vikas Nigam 40.65 406.5
Vaswani Industries L 20.4 204
Cera Sanitaryware L 5,395.25 53952.5
Emami Paper Mill 174.75 1747.5
IFCI Ltd. 10.3 103
Usha Martin Ltd. 133.75 1337.5
BPL Ltd. 68.95 689.5
Greaves Cotton 148.7 1487
Shiva Mills 117.1 1171
Zen Technologies Ltd 203.75 2037.5
Ambuja Cements Ltd. 520.1 5201
Apollo Pipes 502.6 5026
Jammu & Kashmir Bank 38.2 382
Panama Petrochem 284.05 2840.5
Renaissance Global 110.8 1108
Sakthi Sugars 20.9 209
Salzer Electr. 277.05 2770.5
MPS Ltd. 654.45 6544.5
Mas Financial Servic 795.7 7957
Navneet Education 136.65 1366.5
Prestige Estates Pro 443.55 4435.5
Barbeque-Nation Hosp 1,064.05 10640.5
Prudent Corporate Ad 720.65 7206.5
Borosil Renewables 561.4 5614
FACT 116.85 1168.5
Manaksia Coated Meta 17.8 178
Zodiac Energy 145.25 1452.5
Aurobindo Pharma 522.25 5222.5
Avadh Sugar & Energy 485 4850
Guj. Sidhee Ceme 39.3 393
SJVN Ltd. 35.75 357.5
Tera Software 46.6 466
Aro Granite Indu 46.7 467
Arvind Fashions 367.4 3674
Kridhan Infra 3.6 36
Mirza International 319.35 3193.5
SVP Global Textiles 28.9 289
Dr. Lal Pathlabs Ltd 2,561.30 25613
Magnum Ventures Ltd. 14.5 145
Paradeep Phospha 61.6 616
Sintercom India 83.2 832
JSW Steel 670.4 6704
L&T Finance Holdings 80.15 801.5
Seamec Ltd. 1,120.75 11207.5
Tin Plate Co. 307.5 3075
MarathonNextgenRea 217.35 2173.5
Shreyas Shipping & L 328.85 3288.5
Kellton Tech Solutio 62.85 628.5
Axis Bank Ltd. 903.05 9030.5
Biocon 272.6 2726
Cybertech System 134.85 1348.5
Banaras Beads Li 82.6 826
Likhitha Infrastruct 377.65 3776.5
Torrent Power Ltd. 499.7 4997
Ramky Infrastructure 279.05 2790.5
Vipul Ltd. 11.45 114.5
Compuage Infocom Ltd 23.05 230.5
Eveready Industr 295.85 2958.5
Indigo Paints 1,430.05 14300.5
Intellect Design 500.6 5006
Mrs. Bectors Food Sp 382.35 3823.5
RS Software (India) 27 270
Shilpa Medicare L 313.3 3133
Tamilnad Mercantile 507.75 5077.5
Country Condo's 3.9 39
DIC India 407.55 4075.5
NoidaTollBridge 7.75 77.5
Trigyn Technolog 100.85 1008.5
AIA Engineering 2,638.85 26388.5
Banka Bioloo 70.25 702.5
Ruchira Papers Ltd. 124.9 1249
EIH Associated 483.3 4833
Nahar Indust.Ent 103 1030
Shivalik Rasayan 816 8160
Varroc Engineering 307.7 3077
Jain Irrigation 35.85 358.5
MBL Infrastructure L 19.9 199
Weizmann 91.9 919
Antony Waste Handlin 306.25 3062.5
Plastiblends Ind 200.95 2009.5
SEPC Ltd 8.05 80.5
Wockhardt Ltd. 236.6 2366
Almondz Global Secur 80.7 807
Dhanlaxmi Bank 12.15 121.5
Dhunseri Ventures 218.7 2187
Dish TV India Ltd. 16.25 162.5
Monarch Networth Cap 351.15 3511.5
UFO Moviez India Ltd 109.5 1095
Aavas Financiers 1,964.50 19645
Akash Infra-Projects 36.75 367.5
Ami Organics 940.55 9405.5
Greenply Industr 176.1 1761
Vedanta 284.85 2848.5
Ashoka Buildcon Ltd. 73.95 739.5
Filatex India 98.55 985.5
NRB Bearings Lim 172.5 1725
Orient Green Power C 8.25 82.5
Bank of Maharash 20.75 207.5
DiGiSPICE Technologi 25.1 251
GFL L 67.2 672
Ram Ratna Wires 200.45 2004.5
Ashapura Min. Lt 88.4 884
Atul Ltd. 8,315.20 83152
HBL Power Systems Lt 109.55 1095.5
NOCIL Ltd. 245.8 2458
Omax Auto 75.85 758.5
Ramco Industries 181.95 1819.5
Sagar Cements 197.75 1977.5
Au Small Finance Ban 574.1 5741
Devyani Internationa 192.45 1924.5
Hitachi Energy India 3,198.45 31984.5
KRBL Ltd. 404.65 4046.5
Tasty Bite 11,846.50 118465
Uniinfo Telecom Serv 25.5 255
Varun Beverages Ltd. 1,040.05 10400.5
DMCC Speciality Chem 370.4 3704
Ginni Filaments 34.4 344
Deccan Cements 500.65 5006.5
Escorts Kubota 1,996.20 19962
TV18 Broadcast 34.7 347
Tanla Platforms 736.25 7362.5
Bannari Amman Su 2,809.65 28096.5
Cheviot Co Ltd 1,168.60 11686
Coromandel Internati 975.8 9758
Metro Brands 826.15 8261.5
Tata Consumer Produc 761.35 7613.5
Vinati Organics 1,927.30 19273
Xpro India Ltd. 744.5 7445
Geojit Financial 48.35 483.5
MphasiS Ltd. 1,947.85 19478.5
Rane (Madras) 369.55 3695.5
Coffee Day Enterpris 48.8 488
Computer Age Mgt 2,564.40 25644
HB Stockholding 49.65 496.5
HOV Services Ltd. 54.1 541
Star Paper Mills 210.55 2105.5
GE Power India 141.3 1413
Graphite India Ltd. 354.95 3549.5
Jamna Auto Inds. 109.3 1093
Krishana Phoschem 358.9 3589
Mahindra Lifespace D 395.15 3951.5
Polyplex Corpn. 1,705.40 17054
Sanghvi Movers L 222.5 2225
TTK Healthcare Ltd. 936.3 9363
Whirlpool of Ind 1,565.05 15650.5
Heidelberg Cement In 187.7 1877
Hexa Tradex Ltd. 164.6 1646
MSP Steel & Power Lt 9.2 92
One97 Communications 642.85 6428.5
Crisil 2,971.70 29717
Happiest Minds Tech 973.95 9739.5
India Nippon Ele 430.2 4302
Nahar Spg Mills 283.15 2831.5
Navkar Corporation L 55.35 553.5
Zee Entertainment En 263.05 2630.5
Automotive Stampings 369.3 3693
Indo Count Inds. 130.65 1306.5
KPR Mill Ltd. 532.35 5323.5
Moksh Ornaments Ltd. 13.95 139.5
Praj Industries 411.35 4113.5
Swan Energy Ltd. 205.95 2059.5
Sarla Performance Fi 47.15 471.5
Sonata Software 514.85 5148.5
CESC Ltd. 77.15 771.5
West Coast Paper 600.85 6008.5
BF Utilities Ltd. 396.35 3963.5
Century Enka 426.7 4267
Hercules Hoists 193.45 1934.5
Visa Steel 14.55 145.5
DCM Shriram In 78.1 781
Jindal Stainless (Hi 275.3 2753
Modison L 73.2 732
Bhansali Engg.Po 108.55 1085.5
Gati Ltd. 178.95 1789.5
IRB Infrastructure 233.75 2337.5
N R Agarwal Indu 392.05 3920.5
PNB Housing Finance 448.35 4483.5
Suprajit Enginee 320.3 3203
Umang Dairies Ltd. 59.7 597
eClerx Services 1,272.30 12723
Astra Microwave 305.45 3054.5
JBM Auto 404.75 4047.5
Lupin Ltd. 696.4 6964
Thangamayil Jeweller 1,049.60 10496
A2Z Infra Engineer 10.2 102
Lovable Lingerie Ltd 147.9 1479
PG Electroplast Ltd. 1,063.95 10639.5
Rane Holdings Ltd. 910.6 9106
Share India Securiti 1,310.35 13103.5
Amara Raja Batt. 503.9 5039
Asian Energy Service 72.2 722
Prakash Steelage Ltd 5.15 51.5
Solara Active Pharma 409.5 4095
Acrysil Ltd. 524.45 5244.5
B C Power Controls L 5.2 52
Bhandari Hosiery 5.2 52
Jindal Saw 78.4 784
Spencer's Retail 72.95 729.5
Zenith Steel Pipes 5.2 52
Aditya Birla Capital 116.25 1162.5
Avanti Feeds 445.7 4457
HCL Infosystem 15.75 157.5
Hind. Food 496.35 4963.5
JM Financial Ltd. 68.85 688.5
Jai Balaji Industrie 42.3 423
Subros Ltd. 327.85 3278.5
Natco Pharma 598.5 5985
S P Apparels Ltd. 381.8 3818
Cipla 1,155.20 11552
Indo Borax 123.65 1236.5
Inspirisys Solutions 48.65 486.5
Thomas Cook (I) 75.65 756.5
BGR Energy Systems 70.65 706.5
Indian Terrain Fashi 70.6 706
Rajratan Global Wire 873.75 8737.5
Valiant Organics 678.25 6782.5
Adani Green Energy 2,098.55 20985.5
JSW Holdings 4,256.15 42561.5
Advanced Enzyme Tech 284.1 2841
BLS International Se 316.6 3166
Kriti Nutrients 50.35 503.5
Mangalore Chem. 117.4 1174
Monte Carlo Fashions 709.1 7091
Ramco Systems Lt 251.8 2518
Seshasayee Paper 322.75 3227.5
The Investment Trust 94.15 941.5
Vascon Engineers Ltd 27.85 278.5
CCL Products India 492.55 4925.5
Parag Milk Foods 106.75 1067.5
R Systems Internat. 230.15 2301.5
Tata Coffee 215.1 2151
Venky's (India) Ltd. 1,960.60 19606
Asahi India Glass 613.35 6133.5
Century Textiles 869.7 8697
Atul Auto Ltd 277.85 2778.5
Bharat Gears 137.75 1377.5
Heritage Foods 306.05 3060.5
ITD Cementation Indi 120.45 1204.5
Sudarshan Chem. 405.05 4050.5
Coral India Finance 35.2 352
Indo Amines Limi 128.95 1289.5
Laxmi Cotspin 23.35 233.5
Orient Electric 268.85 2688.5
Uflex Ltd. 725.6 7256
Delphi World Money 435.05 4350.5
Edelweiss Fin. Ser 58.7 587
SAL Steel 11.8 118
SPIC 53.1 531
Sarda Energy & Miner 818.8 8188
Vardhman Acrylics Lt 53.05 530.5
Avro India 120.05 1200.5
Nitco Ltd. 23.85 238.5
Shree Digvijay 65.6 656
Tamilnadu Petroprod 95.65 956.5
Zydus Lifesciences 430 4300
RPSG Ventures 483.9 4839
Remsons Industri 223.7 2237
Route Mobile 1,308.60 13086
Easy Trip Planners 386.95 3869.5
Exide Inds. 165.1 1651
Fineotex Chemical Lt 379.6 3796
Manaksia Ltd. 79.45 794.5
Polycab India 2,752.80 27528
Vadilal Indus. 2,232.05 22320.5
M&M Fin.Services 205.8 2058
Madras Fertilize 49.9 499
Venus Pipes & Tubes 756.1 7561
Amrutanjan Health Ca 732.35 7323.5
BF Investment Ltd. 295.05 2950.5
Bhagiradha Chemi 1,399.95 13999.5
Dollar Industries 494.1 4941
EPL L 157.8 1578
GMR Power and Urban 25.2 252
Gabriel India 151.3 1513
Precision Wires 88.45 884.5
Summit Securities 614.45 6144.5
Aarvee Denims an 25.35 253.5
BEML Ltd. 1,570.90 15709
GOCL Corporation 268.15 2681.5
IRIS Business Servic 76.8 768
Ingersoll Rand 2,200.05 22000.5
Mallcom (India) L 687.15 6871.5
Mangalam Drugs 139.55 1395.5
Refex Industries 158.1 1581
Capital Trust Lt 89.8 898
Chaman Lal Setia 116.15 1161.5
HEG Ltd. 1,062.90 10629
State Trading 83.4 834
The Ramco Cements 698.5 6985
AVT Natural Prod 113 1130
Bharat Petroleum 303.3 3033
Foods & Inns 93.15 931.5
Maha. Scooters 5,220.85 52208.5
Rossari Biotech 894.15 8941.5
Sandesh 763.4 7634
Shakti Pumps (In 483.6 4836
V-Mart Retail 2,949.50 29495
Jubilant Ingrevia 514.65 5146.5
KNR Constructions 220.75 2207.5
Madhav Copper 26.65 266.5
Savita Oil Tech 310.55 3105.5
Skipper Ltd. 67.3 673
Astron Paper & Board 34 340
Bedmutha Industries 68 680
Bliss GVS Pharma 74.3 743
Dilip Buildcon Ltd. 217.4 2174
Goodyear India 1,022.05 10220.5
Vineet Laboratories 61.3 613
Anik Industries 41.1 411
Central Bank 20.65 206.5
Dynemic Products 356.35 3563.5
Indraprastha Gas Ltd 422.5 4225
MTNL 20.6 206
Nuvoco Vistas Corp 391.2 3912
Paras Defence 640.35 6403.5
Dr. Reddy's Labs 4,459.95 44599.5
Guj. Alkalie & C 873.65 8736.5
Infosys 1,513.25 15132.5
Sanginita Chemicals 21.3 213
Godrej Consumer Prod 829.85 8298.5
Gujarat Gas 514.65 5146.5
Shanti Overseas (Ind 21.5 215
63 Moons Technologie 161.75 1617.5
Banswara Syntex 101.95 1019.5
Bigbloc Construction 139.1 1391
Indian Energy Exchan 138.35 1383.5
Aster DM Healthcare 243.95 2439.5
Chalet Hotels L 362.7 3627
Foseco India Lim 2,013.60 20136
Manappuram Finance 104.5 1045
Subex Ltd. 29.85 298.5
Lux Industries 1,729.75 17297.5
Affle (India) 1,155.60 11556
IOL Chemicals and Ph 359.05 3590.5
India Pesticides 266.1 2661
Responsive Industrie 136.8 1368
Sastasundar Ventures 298.4 2984
Sequent Scientific 99.8 998
Surana Solar 22.95 229.5
Technocraft Industri 735.5 7355
Aurionpro Solutions 418.9 4189
RKEC Projects 46.85 468.5
Repro India Ltd. 442.45 4424.5
TVS Srichakra Lt 2,502.45 25024.5
Hathway Cable & Data 15.8 158
IL&FS Investment Man 7.95 79.5
Indiabulls Housing F 126.75 1267.5
YES Bank Ltd. 15.65 156.5
D P Wires 423.2 4232
Nureca Ltd 779.8 7798
Rane Brake Lining Lt 731.15 7311.5
Relaxo Footwears 963.4 9634
Aarti Surfactants 731.8 7318
Astec Lifesciences L 2,173.20 21732
HP Adhesives 407.2 4072
NBCC (India) 32.65 326.5
Orient Press Ltd 64.85 648.5
Suzlon Energy Ltd. 8.1 81
Ashiana Housing Ltd. 157.45 1574.5
Canara Bank 287.85 2878.5
Control Print Ltd. 430.65 4306.5
Muthoot Capital 307.4 3074
Nitin Spinners 206.3 2063
Starteck Finance 131.55 1315.5
AXISCADES Technologi 236.3 2363
Essar Shipping 8.4 84
Gufic BioSciences Lt 219.35 2193.5
Hatsun Agro Prod 940.3 9403
Optiemus Infracom 229.15 2291.5
United Drilling Tool 296.05 2960.5
Laxmi Organic Indust 315.75 3157.5
MT Educare Ltd. 8.5 85
Munjal Showa Ltd 103.45 1034.5
Vodafone Idea L 8.55 85.5
IndiaMART InterMESH 4,541.40 45414
Kolte-Patil Develope 350.1 3501
Nilkamal Ltd. 2,051.15 20511.5
Power Mech Projects 1,772.00 17720
Shiva Texyarn Ltd. 148.55 1485.5
TruCap Finance 60.75 607.5
Container Corpor 785.6 7856
RPP Infra Projects L 35.65 356.5
SBC Exports 8.9 89
Wheels India Ltd. 639.15 6391.5
VIP Clothing 36.45 364.5
Aether Industries 956.05 9560.5
HDFC Life Insurance 530.1 5301
Sapphire Foods India 1,471.05 14710.5
Sree Rayalaseema Hi- 704.4 7044
Wonderla Holidays Lt 349.9 3499
B L Kashyap & Sons 28.15 281.5
Dolat Algotech 65.85 658.5
Kirloskar Industries 1,799.55 17995.5
Par Drugs & Chemical 149.95 1499.5
Sagardeep Alloys 27.9 279
Sutlej Textiles & In 65.95 659.5
Albert David Ltd 557.4 5574
Bajaj Consumer Care 152.8 1528
Esab India 3,394.10 33941
JaiprakashAssociates 9.6 96
Newgen Software Tech 341.65 3416.5
Times Guaranty 47.6 476
Vardhman Holdings 3,042.25 30422.5
Can Fin Homes 516.35 5163.5
Dodla Dairy 502.65 5026.5
Godawari Power & Isp 261.1 2611
Marshall Machines 29.2 292
Shreyans Inds. 145.65 1456.5
Ador Welding Ltd. 867.4 8674
Archies Ltd. 19.95 199.5
Mindteck (India) 150 1500
Orient Abrasives 29.6 296
Spicejet Ltd. 39.8 398
Tribhovandas Bhimji 80 800
Delta Corp Ltd. 221.4 2214
ICICI Securities 514.55 5145.5
Aries Agro Ltd. 133.4 1334
Kabra Extrusion 360.6 3606
LIC 592.7 5927
NCL Industries 177.15 1771.5
Priti International 176.65 1766.5
Sasken Technologies 930.85 9308.5
Suven Life Sciences 61.7 617
Ujjivan Financial 246.25 2462.5
Shriram Properties 74.45 744.5
Tega Industries 544.5 5445
Vakrangee 31.95 319.5
Pfizer Ltd. 4,359.70 43597
SPML Infra 32.5 325
Surana Telecom and P 10.8 108
Dixon Technologies 4,389.15 43891.5
Emmbi Industries 98.6 986
Godrej Agrovet L 505.6 5056
HDFC AMC 2,069.30 20693
ISMT Ltd. 55.05 550.5
Meghmani Organics 111.4 1114
Reliance Ind.Inf 1,098.25 10982.5
Future Supply Chain 22.45 224.5
Kohinoor Foods Ltd. 56.2 562
Vishal Fabrics Ltd. 22.55 225.5
Arvind Ltd. 93 930
Federal-Mogul Goetze 315.25 3152.5
JBF Industries 11.55 115.5
Manorama Industries 1,239.25 12392.5
Precision Camshafts 104.95 1049.5
Privi Speciality Che 1,342.70 13427
Sanofi India 5,572.00 55720
Bodal Chemicals 82.1 821
Granules India L 367.6 3676
Stylam Industries 1,066.20 10662
Hitech Corporation 232.05 2320.5
Oracle Financial Ser 2,892.90 28929
Rushil Decor Ltd. 453.25 4532.5
IFB Agro Indus 601.2 6012
S H Kelkar & Company 136.1 1361
Astral Ltd 1,951.55 19515.5
Goldstone Tech 51.35 513.5
Kirloskar Ferrou 266.15 2661.5
Rashtriya Chemicals 103.2 1032
SML Isuzu Ltd. 773.95 7739.5
Sansera Engineering 722.05 7220.5
Chembond Chemica 197.65 1976.5
ITI 103.8 1038
Kajaria Ceramics 1,069.30 10693
City Union Bank 187.75 1877.5
Emkay Global Financi 79.85 798.5
Hemisphere Propertie 94.55 945.5
IIFL Securities 67.65 676.5
JK Cement 2,598.45 25984.5
Guj. Industries 83.35 833.5
GujaratStatePetronet 219.85 2198.5
Shriram City Uni 1,843.25 18432.5
Deepak Nitrite 2,250.65 22506.5
Tata Power Co. 225.05 2250.5
Tide Water Oil 1,029.45 10294.5
Ashima Ltd. 14.85 148.5
Asian Hotels (North) 88.85 888.5
Garware Tech. Fibres 3,526.55 35265.5
Hi-Tech Pipes Ltd. 644.85 6448.5
MCX 1,507.55 15075.5
Minda Corporation 189.45 1894.5
NBI Industrial Fin 1,804.95 18049.5
Oriental Hotels 72.45 724.5
Swaraj Engines 1,599.45 15994.5
TV Today Network Ltd 282.5 2825
Voltas Ltd. 871.25 8712.5
AstraZeneca Pharma I 3,292.80 32928
Indian Hume Pipe 165.05 1650.5
VIP Indus. 704.4 7044
Cigniti Technologies 616.2 6162
Godfrey Phillips Ind 1,470.60 14706
Just Dial 598.45 5984.5
MOIL 155.7 1557
Som Distilleries 110.6 1106
Zodiac Clothing 94.25 942.5
Godrej Industries Lt 428.3 4283
Asso. Alcohols 465.9 4659
Dhampur Bio Organics 163.8 1638
Finolex Cables 520.35 5203.5
G M Breweries Ltd. 589.1 5891
Munjal Auto Industr. 50.15 501.5
Pearl Global Industr 421.4 4214
Time Technoplast Ltd 100 1000
Tirupati Forge 16.4 164
Ion Exchange (India) 2,001.15 20011.5
Rajshree Sugars 34.25 342.5
JTEKT India 105.1 1051
Trent Ltd. 1,458.95 14589.5
Alkyl Amines Che 2,968.35 29683.5
Anupam Rasayan India 780.1 7801
IRCTC 739.4 7394
Restaurant Brands 120.8 1208
Thermax 2,091.35 20913.5
Castrol India 124.45 1244.5
Keynote Financial 104.1 1041
Dangee Dums 21.55 215.5
FIEM Industries 1,596.95 15969.5
KIOCL 179.6 1796
Krishna Institute 1,457.55 14575.5
Kriti Industries 90.05 900.5
Ortin Laborator. 22.85 228.5
Hind. Zinc 283.5 2835
Lagnam Spintex 69.75 697.5
Music Broadcast 24 240
Panacea Biotec L 144.9 1449
Prakash Pipes 169.1 1691
TCI Express 1,891.85 18918.5
Allied Digital Servi 101.2 1012
Blue Star 1,221.45 12214.5
HCL Technologies 1,030.00 10300
Kansai Nerolac Paint 476.2 4762
P&G Hygiene&Health 14,111.45 141114.5
SRF Ltd. 2,494.45 24944.5
KM Sugar Mills 25.85 258.5
LIC Housing Fi 421.2 4212
Radhika Jeweltech 153.9 1539
Sreeleathers Ltd. 211.2 2112
Asian Granito India 55.25 552.5
EIH Ltd. 189 1890
Khandwala Securi 27.95 279.5
Piramal Enterprises 847.85 8478.5
Cholamandalam Financ 628 6280
Cholamandalam Invest 716.55 7165.5
HG Infra Engineering 567.3 5673
Niraj Cement Structu 30.05 300.5
Salasar Techno Engin 28.95 289.5
GNA Axles 673.35 6733.5
PNB Gilts Ltd. 60.9 609
Praxis Home Retail L 30.3 303
Puravankara 95 950
Rajdarshan Indus 31.95 319.5
Symphony 842.95 8429.5
Bharat Road Network 34.05 340.5
Den Networks Ltd. 32.8 328
GIC Housing Fi 133.6 1336
Jindal Poly Films 848.1 8481
Pidilite Inds. 2,560.55 25605.5
Ratnamani Metals 2,060.05 20600.5
Rupa & Company L 300.9 3009
Vardhman Special St 260.05 2600.5
Adani Transmission L 3,277.95 32779.5
Agarwal Industrial C 681.05 6810.5
Confidence Petroleum 71.85 718.5
Eris Lifesciences 725.7 7257
Maha. Seamless 801.8 8018
Malu Paper Mills 34.95 349.5
eMudhra 319.55 3195.5
Centum Electronics L 593.25 5932.5
Fiberweb (India) 37.3 373
Indoco Remedies 340.6 3406
Lumax Inds. 1,546.55 15465.5
Windlas Biotech 223.95 2239.5
Adani Ports & Speci 820.3 8203
CMS Info Systems 331.55 3315.5
Navin Fluorine Inter 4,492.90 44929
Pioneer Emb. 42.15 421.5
Sunflag Iron 82.65 826.5
Central Depository 1,222.00 12220
Rajnandini Metal 277.45 2774.5
Redington L 135.7 1357
Rossell India 280.35 2803.5
Vesuvius India 1,471.60 14716
GKW L 590.3 5903
Marico Ltd. 518.95 5189.5
Pitti Engineering 295.65 2956.5
Prakash Indus. 52.2 522
G R Infraprojects 1,221.60 12216
Thyrocare Tech. 634.25 6342.5
Allsec Technologies 523.8 5238
Ganesha Ecosphere 797.65 7976.5
Gillette India 5,129.60 51296
Jagran Prakashan 65.9 659
Kalyani Steel 297.55 2975.5
Roto Pumps Ltd 412.3 4123
Star Health & Allied 717 7170
Ambika Cotton Mi 1,619.35 16193.5
Cyient Ltd. 747 7470
GMM Pfaudler Ltd 1,824.70 18247
Nippon Life AMC 267.85 2678.5
SecUR Credentials 75.3 753
Sunteck Realty Ltd. 378.45 3784.5
20 Microns Ltd. 88.2 882
Mangalam Cement 357.4 3574
Nahar Capital & Fina 332.05 3320.5
Sobha 622.15 6221.5
Somany Ceramics Ltd. 540.7 5407
Welspun India 78.45 784.5
Adani Enterprises Lt 3,323.30 33233
Mahindra Logistics L 539.35 5393.5
Rama Phosphates 285.75 2857.5
United Spirits 873.25 8732.5
Alkem Laboratories 3,112.70 31127
P&G Health 4,024.05 40240.5
V-Guard Ind.Ltd. 253 2530
Aditya Birla Fashion 343.3 3433
Bharti Airtel 816.85 8168.5
Jayant Agro Org 196.25 1962.5
Asahi Songwon Colors 297.05 2970.5
Balkrishna Ind. 1,944.00 19440
India Tourism De 341.35 3413.5
SBI Life Insurance 1,252.80 12528
Solar Industries Ind 3,905.80 39058
0 TOTAL CAPTOTAL QTY
0 24962051 48910
TOTAL QTY