MaCK Date Close Volume

A32 9/8/2021 29.9 0

AAA 9/8/2021 15.9 5395800
AAM 9/8/2021 10.65 1600
AAS 9/8/2021 16.9 3042200
AAT 9/8/2021 21.7 515200
AAV 9/8/2021 24 627378
ABB 9/8/2021 20.9 1270371
ABC 9/8/2021 13.7 14109
ABI 9/8/2021 61.7 64500
ABR 9/8/2021 24.5 0
ABS 9/8/2021 19.4 307700
ABT 9/8/2021 28.3 200
AC4 9/8/2021 4.2 0
ACB 9/8/2021 32.15 4752900
ACC 9/8/2021 15.2 35400
ACE 9/8/2021 38.3 7200
ACG 9/8/2021 106.5 37500
ACL 9/8/2021 13.1 103400
ACM 9/8/2021 3.3 3272566
ACS 9/8/2021 10.1 0
ACV 9/8/2021 78.7 226880
ADC 9/8/2021 28.4 0
ADG 9/8/2021 44.4 171700
ADP 9/8/2021 27 1600
ADS 9/8/2021 34.7 142800
AFX 9/8/2021 13.7 66200
AG1 9/8/2021 6.4 13400
AGF 9/8/2021 3.5 0
AGG 9/8/2021 45.55 456200
AGM 9/8/2021 33 129000
AGP 9/8/2021 27.3 12551
AGR 9/8/2021 17.15 2955400
AGX 9/8/2021 32 10000
AIC 9/8/2021 12.4 3841
ALT 9/8/2021 13.2 33206
ALV 9/8/2021 2.7 0
AMC 9/8/2021 20 100
AMD 9/8/2021 4.4 2456200
AME 9/8/2021 8.9 9810
AMP 9/8/2021 14.8 0
AMS 9/8/2021 15.6 650698
AMV 9/8/2021 12.5 2480824
ANT 9/8/2021 10.2 1600
ANV 9/8/2021 32 804600
APC 9/8/2021 21 26900
APF 9/8/2021 52 1400
APG 9/8/2021 20.55 4308000
APH 9/8/2021 51.9 2517900
API 9/8/2021 24.3 1869850
APL 9/8/2021 19 0
APP 9/8/2021 7.4 3000
APS 9/8/2021 16.2 2612414
APT 9/8/2021 3.6 0
AQN 9/8/2021 9.5 0
ARM 9/8/2021 50 0
ART 9/8/2021 9.6 2185183
ASA 9/8/2021 3.8 0
ASD 9/8/2021 8 0
ASG 9/8/2021 27.6 34567
ASM 9/8/2021 16.15 6375800
ASP 9/8/2021 7.56 192000
AST 9/8/2021 48.5 29800
ATA 9/8/2021 2 0
ATB 9/8/2021 1.2 0
ATD 9/8/2021 9.6 0
ATG 9/8/2021 1.9 0
ATS 9/8/2021 33.6 0
AUD-X 9/8/2021 1.3532 0
AUM 9/8/2021 10.5 0
AVC 9/8/2021 29.8 0
AVF 9/8/2021 0.6 0
B82 9/8/2021 1.2 0
BAB 9/8/2021 23 68313
BAL 9/8/2021 8.8 0
BAX 9/8/2021 75.5 3304
BBC 9/8/2021 62 3500
BBH 9/8/2021 7.9 0
BBM 9/8/2021 11.5 0
BBS 9/8/2021 10.6 100
BBT 9/8/2021 21.1 700
BCB 9/8/2021 3.6 0
BCC 9/8/2021 18.4 1325042
BCE 9/8/2021 12.8 866000
BCF 9/8/2021 40.7 0
BCG 9/8/2021 18.5 5976000
BCM 9/8/2021 48.7 217300
BCP 9/8/2021 13.5 19700
BCV 9/8/2021 21.5 0
BDB 9/8/2021 12 0
BDG 9/8/2021 45.1 300
BDT 9/8/2021 27.5 0
BDW 9/8/2021 17.5 0
BED 9/8/2021 50.5 0
BEL 9/8/2021 13 0
BFC 9/8/2021 34.15 794200
BGW 9/8/2021 18 0
BHA 9/8/2021 11.7 3500
BHC 9/8/2021 2.2 0
BHG 9/8/2021 10.2 0
BHK 9/8/2021 10.5 0
BHN 9/8/2021 56.1 2900
BHP 9/8/2021 7.1 1300
BHT 9/8/2021 15.3 0
BIC 9/8/2021 28 109600
BID 9/8/2021 39.6 1420900
BII 9/8/2021 20 5616965
BIO 9/8/2021 71 37238
BKC 9/8/2021 5.3 6700
BKG 9/8/2021 11.35 632600
BKH 9/8/2021 20.8 100
BLF 9/8/2021 3 0
BLI 9/8/2021 14 8400
BLN 9/8/2021 12 0
BLT 9/8/2021 24.6 0
BLU 9/8/2021 10 0
BLW 9/8/2021 17.1 0
BMC 9/8/2021 21.25 389700
BMD 9/8/2021 4.6 0
BMF 9/8/2021 21 200
BMG 9/8/2021 26.5 0
BMI 9/8/2021 33.2 400800
BMJ 9/8/2021 12.5 0
BMN 9/8/2021 8.4 0
BMP 9/8/2021 53.9 93600
BMS 9/8/2021 22.6 469012
BMV 9/8/2021 4.6 0
BNA 9/8/2021 68.8 135700
BNW 9/8/2021 9.2 0
BOT 9/8/2021 54 200
BPC 9/8/2021 11.4 2000
BPW 9/8/2021 22.5 0
BQB 9/8/2021 6.1 0
BRC 9/8/2021 14.85 27100
BRL-X 9/8/2021 5.1927 0
BRR 9/8/2021 16.9 3100
BRS 9/8/2021 25.1 0
BSA 9/8/2021 14.5 9614
BSC 9/8/2021 14.5 0
BSD 9/8/2021 35 0
BSG 9/8/2021 9.1 1100
BSH 9/8/2021 20.3 0
BSI 9/8/2021 28.1 825300
BSL 9/8/2021 10.3 0
BSP 9/8/2021 20.9 100
BSQ 9/8/2021 23.5 700
BSR 9/8/2021 17.7 7988557
BST 9/8/2021 15 100
BT1 9/8/2021 18 0
BT6 9/8/2021 4 0
BTB 9/8/2021 7.4 4500
BTCUSD-X 9/8/2021 46679.6484 65064955904
BTD 9/8/2021 35.5 4700
BTG 9/8/2021 5.8 0
BTH 9/8/2021 12.4 0
BTN 9/8/2021 3.6 38600
BTP 9/8/2021 17.35 2500
BTR 9/8/2021 9.8 0
BTS 9/8/2021 7.9 261530
BTT 9/8/2021 50 100
BTU 9/8/2021 13.5 0
BTV 9/8/2021 26 0
BTW 9/8/2021 33 100
BUD 9/8/2021 17.9 100
BVB 9/8/2021 19.9 1562806
BVG 9/8/2021 5 172056
BVH 9/8/2021 54.2 1200700
BVL 9/8/2021 23.8 600
BVN 9/8/2021 12.4 0
BVS 9/8/2021 34.1 726674
BWA 9/8/2021 11.7 0
BWE 9/8/2021 40.65 254800
BWS 9/8/2021 34.5 0
BXH 9/8/2021 12 0
BXT 9/8/2021 10.6 0
C12 9/8/2021 4.4 0
C21 9/8/2021 13 7300
C22 9/8/2021 15.5 0
C32 9/8/2021 26.95 178400
C36 9/8/2021 8.8 0
C47 9/8/2021 11.5 277200
C4G 9/8/2021 11.8 2290167
C69 9/8/2021 12.4 172300
C71 9/8/2021 6.1 1100
C92 9/8/2021 4.6 15200
CAB 9/8/2021 140.9 0
CAD 9/8/2021 1.2 0
CAG 9/8/2021 26.4 269290
CAM 9/8/2021 15.7 0
CAN 9/8/2021 35 0
CAP 9/8/2021 73.3 8802
CAT 9/8/2021 21.9 10300
CAV 9/8/2021 63.6 0
CBC 9/8/2021 9.7 0
CBI 9/8/2021 28.5 14000
CBS 9/8/2021 14.3 2200
CC1 9/8/2021 17.4 5800
CC4 9/8/2021 14 0
CCA 9/8/2021 9.3 0
CCH 9/8/2021 3.9 0
CCI 9/8/2021 19.5 2800
CCL 9/8/2021 14 1147800
CCM 9/8/2021 43.1 1300
CCP 9/8/2021 12 3500
CCR 9/8/2021 26 6600
CCT 9/8/2021 10 0
CCV 9/8/2021 22 0
CDC 9/8/2021 14.2 1700
CDG 9/8/2021 3.2 0
CDH 9/8/2021 3.1 0
CDN 9/8/2021 31.6 54410
CDO 9/8/2021 2.6 791151
CDP 9/8/2021 24.9 126610
CDR 9/8/2021 13.9 0
CE1 9/8/2021 9 0
CEC 9/8/2021 15 0
CEE 9/8/2021 14.45 1800
CEG 9/8/2021 8.3 0
CEN 9/8/2021 13.5 300
CEO 9/8/2021 9.6 2595682
CET 9/8/2021 6.4 3418
CFC 9/8/2021 8 100
CFM 9/8/2021 8.2 2200
CFPT2012 9/8/2021 6.05 0
CFPT2016 9/8/2021 9.32 0
CFPT2017 9/8/2021 6.7 0
CFPT2101 9/8/2021 4.5 0
CFPT2102 9/8/2021 3.7 9000
CFPT2103 9/8/2021 2.58 196500
CFPT2104 9/8/2021 2.73 40800
CFPT2105 9/8/2021 3.86 242200
CFV 9/8/2021 21.3 0
CGL 9/8/2021 34 0
CGV 9/8/2021 3.4 2400
CH5 9/8/2021 16 0
CHC 9/8/2021 1.5 0
CHDB2007 9/8/2021 3.3 0
CHDB2008 9/8/2021 2.01 0
CHDB2101 9/8/2021 0.91 0
CHDB2102 9/8/2021 0.79 0
CHP 9/8/2021 19.2 9300
CHPG2014 9/8/2021 38 0
CHPG2018 9/8/2021 8.04 0
CHPG2020 9/8/2021 43.99 0
CHPG2022 9/8/2021 14.2 0
CHPG2026 9/8/2021 11.11 0
CHPG2101 9/8/2021 5.82 79400
CHPG2102 9/8/2021 30.5 0
CHPG2103 9/8/2021 14.08 0
CHPG2104 9/8/2021 8.75 0
CHPG2105 9/8/2021 11.32 0
CHPG2106 9/8/2021 7.54 0
CHPG2107 9/8/2021 1.49 0
CHPG2108 9/8/2021 1.47 0
CHPG2109 9/8/2021 7.65 37200
CHPG2110 9/8/2021 2.9 267300
CHPG2111 9/8/2021 2.42 2826400
CHS 9/8/2021 11 4500
CI5 9/8/2021 7.9 5724
CIA 9/8/2021 11.8 10550
CID 9/8/2021 6 0
CIG 9/8/2021 7.6 27600
CII 9/8/2021 18.4 2909500
CIP 9/8/2021 5.3 15100
CJC 9/8/2021 16.2 1000
CKA 9/8/2021 33 0
CKD 9/8/2021 28.8 0
CKDH2001 9/8/2021 2.63 0
CKDH2002 9/8/2021 4.44 0
CKDH2101 9/8/2021 2.19 144700
CKDH2102 9/8/2021 7 0
CKDH2103 9/8/2021 0.75 0
CKG 9/8/2021 23.6 2185800
CKH 9/8/2021 2.2 0
CKV 9/8/2021 12.9 0
CLC 9/8/2021 33.4 24900
CLG 9/8/2021 1 0
CLH 9/8/2021 23.4 3600
CLL 9/8/2021 34.2 40700
CLM 9/8/2021 23.5 0
CLW 9/8/2021 31 0
CLX 9/8/2021 21.9 213300
CMBB2010 9/8/2021 21.96 0
CMBB2101 9/8/2021 8.5 0
CMBB2102 9/8/2021 0.56 0
CMBB2103 9/8/2021 2.67 40200
CMC 9/8/2021 5.6 0
CMD 9/8/2021 27.7 0
CMF 9/8/2021 185.6 0
CMG 9/8/2021 53 173000
CMI 9/8/2021 1.5 0
CMK 9/8/2021 7.5 0
CMN 9/8/2021 56.4 0
CMP 9/8/2021 8.3 0
CMS 9/8/2021 4.4 3503
CMSN2007 9/8/2021 4.71 0
CMSN2009 9/8/2021 4.08 0
CMSN2101 9/8/2021 1.59 126900
CMSN2102 9/8/2021 1.05 172800
CMSN2103 9/8/2021 8.36 0
CMSN2104 9/8/2021 4 45100
CMSN2105 9/8/2021 3.45 1462900
CMSN2106 9/8/2021 0.87 0
CMT 9/8/2021 23.6 46600
CMV 9/8/2021 13.5 0
CMW 9/8/2021 15.1 0
CMWG2013 9/8/2021 24.95 0
CMWG2015 9/8/2021 4.02 0
CMWG2016 9/8/2021 2.78 0
CMWG2017 9/8/2021 3.92 0
CMWG2101 9/8/2021 3.64 0
CMWG2102 9/8/2021 7.6 0
CMWG2103 9/8/2021 2.1 0
CMWG2104 9/8/2021 5.34 106100
CMWG2105 9/8/2021 3.76 0
CMWG2106 9/8/2021 2.38 105000
CMWG2107 9/8/2021 4.45 364500
CMX 9/8/2021 13.8 819000
CNC 9/8/2021 28.1 400
CNG 9/8/2021 28.7 233800
CNN 9/8/2021 19.6 0
CNT 9/8/2021 9.1 1000
CNVL2003 9/8/2021 7.84 0
CNVL2101 9/8/2021 4.1 75100
CNVL2102 9/8/2021 1.15 224200
COM 9/8/2021 45 0
CPA 9/8/2021 8.8 0
CPC 9/8/2021 19.6 2200
CPDR2101 9/8/2021 0.07 0
CPDR2102 9/8/2021 1 228900
CPH 9/8/2021 1.9 0
CPI 9/8/2021 4.2 0
CPNJ2101 9/8/2021 2.15 0
CPNJ2102 9/8/2021 2.36 0
CPNJ2103 9/8/2021 3.51 0
CPNJ2104 9/8/2021 0.83 0
CPNJ2105 9/8/2021 1.53 601700
CPW 9/8/2021 1.9 0
CQN 9/8/2021 22.3 100
CQT 9/8/2021 8.4 3800
CRC 9/8/2021 12.1 351100
CRE 9/8/2021 54.7 1572000
CREE2006 9/8/2021 2.95 0
CREE2101 9/8/2021 2.25 0
CSBT2007 9/8/2021 2.65 0
CSBT2101 9/8/2021 0.61 0
CSC 9/8/2021 65.5 51640
CSI 9/8/2021 15.8 700
CSM 9/8/2021 17.7 35000
CST 9/8/2021 18.1 641800
CSTB2007 9/8/2021 9.11 0
CSTB2010 9/8/2021 9.06 0
CSTB2014 9/8/2021 17 0
CSTB2016 9/8/2021 4.53 0
CSTB2017 9/8/2021 6.41 0
CSTB2101 9/8/2021 3.06 49900
CSTB2102 9/8/2021 14.1 0
CSTB2103 9/8/2021 6.06 0
CSTB2104 9/8/2021 4.59 0
CSTB2105 9/8/2021 5.12 30700
CSTB2106 9/8/2021 1 86700
CSV 9/8/2021 46 303600
CT3 9/8/2021 12 0
CT5 9/8/2021 9.9 0
CT6 9/8/2021 6.4 0
CTA 9/8/2021 1.2 0
CTB 9/8/2021 30 90
CTC 9/8/2021 5.2 435610
CTCB2012 9/8/2021 27.21 0
CTCB2013 9/8/2021 17.05 0
CTCB2101 9/8/2021 19.5 11500
CTCB2102 9/8/2021 8.49 0
CTCB2103 9/8/2021 8.05 0
CTCB2104 9/8/2021 1.85 0
CTCB2105 9/8/2021 3.5 124400
CTCH2001 9/8/2021 0.1 0
CTCH2003 9/8/2021 0.02 0
CTCH2101 9/8/2021 0.15 0
CTCH2102 9/8/2021 0.03 0
CTCH2103 9/8/2021 0.03 0
CTD 9/8/2021 68.1 301900
CTF 9/8/2021 20.1 324100
CTG 9/8/2021 32.15 8356000
CTI 9/8/2021 17.4 1615300
CTN 9/8/2021 1.3 0
CTP 9/8/2021 5.1 46923
CTR 9/8/2021 81.9 576200
CTS 9/8/2021 30.5 1822200
CTT 9/8/2021 12.2 3200
CTW 9/8/2021 12.6 0
CTX 9/8/2021 8.1 90
CVH 9/8/2021 10.1 0
CVHM2006 9/8/2021 1 0
CVHM2008 9/8/2021 1.61 0
CVHM2010 9/8/2021 2.44 0
CVHM2101 9/8/2021 1 84300
CVHM2102 9/8/2021 2.95 0
CVHM2103 9/8/2021 1.06 0
CVHM2104 9/8/2021 1.22 0
CVHM2105 9/8/2021 1.33 0
CVHM2106 9/8/2021 0.04 0
CVHM2107 9/8/2021 3.66 628800
CVIC2004 9/8/2021 2.01 0
CVIC2005 9/8/2021 1.23 0
CVIC2101 9/8/2021 0.15 0
CVIC2102 9/8/2021 1.75 0
CVIC2103 9/8/2021 0.13 0
CVIC2104 9/8/2021 1.3 138300
CVIC2105 9/8/2021 1.56 1367200
CVJC2004 9/8/2021 0.7 0
CVJC2006 9/8/2021 0.15 0
CVJC2101 9/8/2021 3.52 87600
CVJC2102 9/8/2021 1 0
CVN 9/8/2021 8.5 119573
CVNM2011 9/8/2021 0.04 0
CVNM2101 9/8/2021 0.08 0
CVNM2102 9/8/2021 0.05 0
CVNM2103 9/8/2021 0.09 0
CVNM2104 9/8/2021 0.07 0
CVNM2105 9/8/2021 0.11 0
CVNM2106 9/8/2021 1.8 45300
CVNM2107 9/8/2021 1.23 59500
CVNM2108 9/8/2021 1.88 58300
CVNM2109 9/8/2021 1.56 167900
CVPB2011 9/8/2021 14.45 0
CVPB2015 9/8/2021 30.63 0
CVPB2016 9/8/2021 26.64 0
CVPB2101 9/8/2021 15.8 0
CVPB2102 9/8/2021 16.6 0
CVPB2103 9/8/2021 12.24 0
CVPB2104 9/8/2021 4.1 0
CVPB2105 9/8/2021 1.14 168700
CVRE2009 9/8/2021 0.09 0
CVRE2011 9/8/2021 0.09 0
CVRE2013 9/8/2021 0.06 0
CVRE2014 9/8/2021 3.76 0
CVRE2015 9/8/2021 3.1 0
CVRE2101 9/8/2021 0.08 0
CVRE2102 9/8/2021 0.42 0
CVRE2103 9/8/2021 0.04 0
CVRE2104 9/8/2021 0.04 0
CVRE2105 9/8/2021 1.29 168000
CVRE2106 9/8/2021 1.71 1349700
CVRE2107 9/8/2021 0.87 0
CVT 9/8/2021 39.45 3100
CX8 9/8/2021 7.1 0
CXH 9/8/2021 7 0
CYC 9/8/2021 3.4 0
D11 9/8/2021 25 1700
D2D 9/8/2021 55.7 205900
DAC 9/8/2021 10.6 0
DAD 9/8/2021 26.1 7960
DAE 9/8/2021 21.3 6201
DAG 9/8/2021 5.47 317300
DAH 9/8/2021 10.9 1104700
DAP 9/8/2021 37 0
DAR 9/8/2021 3.8 0
DAS 9/8/2021 15.1 0
DAT 9/8/2021 31.6 2500
DBC 9/8/2021 61 2301500
DBD 9/8/2021 53.5 257400
DBH 9/8/2021 8.3 0
DBM 9/8/2021 31.2 1000
DBT 9/8/2021 18.15 275400
DBW 9/8/2021 10 0
DC1 9/8/2021 15.2 5800
DC2 9/8/2021 12.6 700
DC4 9/8/2021 14.7 12700
DCF 9/8/2021 5.9 0
DCG 9/8/2021 10.6 0
DCH 9/8/2021 4.9 0
DCI 9/8/2021 1.3 0
DCL 9/8/2021 40.8 282000
DCM 9/8/2021 24.65 3960500
DCR 9/8/2021 4.7 10100
DCS 9/8/2021 1.5 0
DCT 9/8/2021 1.6 0
DDG 9/8/2021 37.3 159100
DDH 9/8/2021 4.8 0
DDM 9/8/2021 2.5 0
DDN 9/8/2021 24.2 139700
DDV 9/8/2021 23.1 3049100
DFC 9/8/2021 24.4 0
DFF 9/8/2021 27.5 3000
DGC 9/8/2021 116 432200
DGT 9/8/2021 26.5 140500
DGW 9/8/2021 93 305900
DHA 9/8/2021 47.9 164300
DHB 9/8/2021 5.8 0
DHC 9/8/2021 84 187600
DHD 9/8/2021 26.3 6400
DHG 9/8/2021 102.5 36300
DHM 9/8/2021 11.65 756500
DHN 9/8/2021 26.5 0
DHP 9/8/2021 10.6 0
DHT 9/8/2021 47.6 23000
DIC 9/8/2021 1.5 0
DID 9/8/2021 10.1 98500
DIG 9/8/2021 33.6 6705600
DIH 9/8/2021 22.6 2510
DKC 9/8/2021 10 0
DKH 9/8/2021 21 0
DL1 9/8/2021 8.8 4377789
DLD 9/8/2021 22 0
DLG 9/8/2021 3.14 5817800
DLR 9/8/2021 11 0
DLT 9/8/2021 8.6 0
DM7 9/8/2021 9.2 0
DMC 9/8/2021 62 130400
DNA 9/8/2021 21.8 0
DNB 9/8/2021 6.9 0
DNC 9/8/2021 60.9 0
DND 9/8/2021 24.3 100
DNE 9/8/2021 12 0
DNH 9/8/2021 41 0
DNL 9/8/2021 20 0
DNM 9/8/2021 35 11100
DNN 9/8/2021 0.2 0
DNP 9/8/2021 19.5 11200
DNR 9/8/2021 10.9 0
DNS 9/8/2021 15 0
DNT 9/8/2021 13.8 0
DNW 9/8/2021 23.6 41500
DNY 9/8/2021 3.1 0
DOC 9/8/2021 12.4 0
DOGE-USD 9/8/2021 0.2528 5609302528
DOP 9/8/2021 11 0
DP1 9/8/2021 36.5 19500
DP2 9/8/2021 8.2 0
DP3 9/8/2021 119 802
DPC 9/8/2021 22.5 920
DPD 9/8/2021 18 0
DPG 9/8/2021 42 1271600
DPH 9/8/2021 42.5 4700
DPM 9/8/2021 35.5 4368000
DPP 9/8/2021 22 5500
DPR 9/8/2021 68 161500
DPS 9/8/2021 0.7 0
DQC 9/8/2021 22.65 43200
DRC 9/8/2021 34.4 2535600
DRG 9/8/2021 15 300
DRH 9/8/2021 11 3272100
DRI 9/8/2021 12.8 669200
DRL 9/8/2021 59.5 0
DS3 9/8/2021 5.9 112704
DSC 9/8/2021 19 49900
DSG 9/8/2021 5.5 800
DSN 9/8/2021 42.05 4600
DSP 9/8/2021 10.1 0
DSS 9/8/2021 6 0
DST 9/8/2021 4.1 598029
DSV 9/8/2021 7.7 0
DT4 9/8/2021 7.1 0
DTA 9/8/2021 15.2 217500
DTB 9/8/2021 8.6 0
DTC 9/8/2021 11.2 2100
DTD 9/8/2021 34.6 187715
DTE 9/8/2021 23.7 0
DTG 9/8/2021 10.5 0
DTI 9/8/2021 10.3 500
DTK 9/8/2021 13 0
DTL 9/8/2021 35.55 2000
DTP 9/8/2021 72 9900
DTT 9/8/2021 14 0
DTV 9/8/2021 42.8 0
DUS 9/8/2021 25 0
DVC 9/8/2021 10.2 1000
DVG 9/8/2021 10.4 132500
DVN 9/8/2021 28.8 884600
DVP 9/8/2021 56.7 133100
DVW 9/8/2021 14.2 0
DWS 9/8/2021 12.5 1500
DX2 9/8/2021 10.2 0
DXD 9/8/2021 10.2 8400
DXG 9/8/2021 22 5395900
DXL 9/8/2021 4.9 0
DXP 9/8/2021 21 702946
DXS 9/8/2021 28.35 336000
DXV 9/8/2021 4.18 5100
DZM 9/8/2021 4.8 5700
E12 9/8/2021 10 0
E1VFVN30 9/8/2021 24.26 43700
E29 9/8/2021 5.9 0
EAD 9/8/2021 21 100
EBA 9/8/2021 15.1 0
EBS 9/8/2021 9.2 5500
ECI 9/8/2021 48 0
EFI 9/8/2021 2.4 0
EIB 9/8/2021 25.5 162800
EIC 9/8/2021 13 1500
EID 9/8/2021 23.1 143765
EIN 9/8/2021 14.7 2500
ELC 9/8/2021 20.3 677700
EMC 9/8/2021 18.6 0
EME 9/8/2021 50 0
EMG 9/8/2021 15.5 0
EMS 9/8/2021 39 1100
EPC 9/8/2021 6.2 0
EPH 9/8/2021 9.7 900
ETHUSD-X 9/8/2021 3399.7 39020744704
EVE 9/8/2021 14.85 91100
EVF 9/8/2021 12.1 1152600
EVG 9/8/2021 10.4 252500
EVS 9/8/2021 36 320650
FBA 9/8/2021 0.9 0
FBC 9/8/2021 7.3 0
FCC 9/8/2021 11 0
FCM 9/8/2021 6.87 39500
FCN 9/8/2021 13.85 5071100
FCS 9/8/2021 4.8 0
FDC 9/8/2021 11.8 100
FDG 9/8/2021 1.6 0
FGL 9/8/2021 10.5 0
FHN 9/8/2021 13 0
FHS 9/8/2021 15.5 0
FIC 9/8/2021 13.7 24400
FID 9/8/2021 3.9 473325
FIR 9/8/2021 37.45 309500
FIT 9/8/2021 18.25 14186300
FLC 9/8/2021 10.75 11080100
FMC 9/8/2021 44.5 402800
FOC 9/8/2021 113 2000
FOX 9/8/2021 85 6500
FPT 9/8/2021 93.1 1453800
FRC 9/8/2021 31.5 1100
FRM 9/8/2021 12.5 1600
FRT 9/8/2021 39.9 2467600
FSO 9/8/2021 11.5 0
FT1 9/8/2021 44.5 2200
FTI 9/8/2021 3.5 0
FTM 9/8/2021 3.05 660400
FTS 9/8/2021 54.8 353300
FUCTVGF1 9/8/2021 12.35 0
FUCTVGF2 9/8/2021 10.9 0
FUCVREIT 9/8/2021 10.4 2000
FUEMAV30 9/8/2021 16.79 21400
FUESSV30 9/8/2021 17.92 5400
FUESSV50 9/8/2021 21.2 15200
FUESSVFL 9/8/2021 20.26 6700
FUEVFVND 9/8/2021 25.3 204100
FUEVN100 9/8/2021 18.21 21900
G20 9/8/2021 0.9 0
G36 9/8/2021 11.7 1639600
GAB 9/8/2021 194.2 300
GAS 9/8/2021 87.8 550500
GCB 9/8/2021 11 0
GDT 9/8/2021 57.8 25400
GDW 9/8/2021 25.7 200
GE2 9/8/2021 32.5 100
GEG 9/8/2021 17.5 799400
GER 9/8/2021 4.2 0
GEX 9/8/2021 25.3 9477200
GGG 9/8/2021 2.4 0
GH3 9/8/2021 9.6 0
GHC 9/8/2021 26.5 31600
GIC 9/8/2021 23 139330
GIL 9/8/2021 63.7 527500
GKM 9/8/2021 19.6 123110
GLC 9/8/2021 10 0
GLT 9/8/2021 34.1 3400
GLW 9/8/2021 4.1 0
GMA 9/8/2021 61 200
GMC 9/8/2021 29 0
GMD 9/8/2021 50.5 2841100
GMX 9/8/2021 20.6 10300
GND 9/8/2021 31.1 2300
GQN 9/8/2021 10.1 0
GSM 9/8/2021 11.9 27300
GSP 9/8/2021 14.1 662200
GTA 9/8/2021 16.3 16800
GTD 9/8/2021 20.4 0
GTH 9/8/2021 8.3 0
GTK 9/8/2021 12 0
GTN 9/8/2021 18.7 671600
GTS 9/8/2021 9.4 100
GTT 9/8/2021 0.6 0
GVR 9/8/2021 39 4272900
GVT 9/8/2021 89 1800
H11 9/8/2021 5.7 800
HAB 9/8/2021 76 0
HAC 9/8/2021 11.9 20900
HAD 9/8/2021 16.6 2100
HAF 9/8/2021 26.6 0
HAG 9/8/2021 5.04 2633300
HAH 9/8/2021 65.6 2571300
HAI 9/8/2021 4.35 2163000
HAM 9/8/2021 28.2 0
HAN 9/8/2021 12.8 35700
HAP 9/8/2021 14.1 317100
HAR 9/8/2021 4.74 491900
HAS 9/8/2021 12.4 200
HAT 9/8/2021 21 5600
HAV 9/8/2021 3.7 0
HAW 9/8/2021 10 0
HAX 9/8/2021 21.65 801700
HBC 9/8/2021 15.35 5190400
HBD 9/8/2021 14.8 2400
HBE 9/8/2021 7.5 0
HBH 9/8/2021 8 200
HBS 9/8/2021 10.3 193906
HBW 9/8/2021 7.1 0
HC1 9/8/2021 20 0
HC3 9/8/2021 27.6 0
HCB 9/8/2021 16.2 100
HCC 9/8/2021 10.9 41530
HCD 9/8/2021 8.22 717500
HCI 9/8/2021 19.2 0
HCM 9/8/2021 55.2 5890700
HCS 9/8/2021 14.3 0
HCT 9/8/2021 13.2 0
HD2 9/8/2021 7.7 0
HD6 9/8/2021 14 0
HD8 9/8/2021 9.4 5700
HDA 9/8/2021 24.2 118700
HDB 9/8/2021 26.75 2319700
HDC 9/8/2021 65.1 656300
HDG 9/8/2021 53.6 1610800
HDM 9/8/2021 18 45
HDO 9/8/2021 1.2 0
HDP 9/8/2021 16.6 111410
HDW 9/8/2021 15.3 3000
HEC 9/8/2021 58 0
HEJ 9/8/2021 26.1 35500
HEM 9/8/2021 15.4 3400
HEP 9/8/2021 14 0
HES 9/8/2021 16.7 0
HEV 9/8/2021 16.5 0
HFB 9/8/2021 9.8 100
HFC 9/8/2021 11.6 100
HFS 9/8/2021 28.6 0
HFX 9/8/2021 1.4 0
HGA 9/8/2021 10 0
HGC 9/8/2021 10 0
HGM 9/8/2021 40 0
HGR 9/8/2021 10 0
HGT 9/8/2021 10 0
HGW 9/8/2021 8 0
HHC 9/8/2021 73 100
HHG 9/8/2021 3.3 496873
HHN 9/8/2021 6.6 0
HHP 9/8/2021 11.75 445100
HHR 9/8/2021 0.4 0
HHS 9/8/2021 6.22 3639200
HHV 9/8/2021 20.8 5950877
HID 9/8/2021 6.16 1888200
HIG 9/8/2021 9.4 400
HII 9/8/2021 17.05 1007200
HIZ 9/8/2021 45.5 3000
HJC 9/8/2021 4.8 0
HJS 9/8/2021 32.5 1000
HKB 9/8/2021 1.5 0
HKC 9/8/2021 29.4 0
HKD-X 9/8/2021 7.7746 0
HKP 9/8/2021 23 0
HKT 9/8/2021 6.4 2900
HLA 9/8/2021 0.6 0
HLB 9/8/2021 169.5 0
HLC 9/8/2021 13.2 32139
HLD 9/8/2021 36.6 5501
HLE 9/8/2021 3.1 0
HLG 9/8/2021 6.4 0
HLR 9/8/2021 7.8 0
HLS 9/8/2021 18.5 0
HLT 9/8/2021 18.5 0
HLY 9/8/2021 13.5 0
HMC 9/8/2021 28.1 302900
HMG 9/8/2021 9.6 0
HMH 9/8/2021 16.1 16201
HMS 9/8/2021 26.5 500
HNA 9/8/2021 12 10300
HNB 9/8/2021 11.3 100
HND 9/8/2021 18.5 94621
HNE 9/8/2021 14 18900
HNF 9/8/2021 19.1 2200
HNG 9/8/2021 6.83 5944000
HNI 9/8/2021 47.6 0
HNM 9/8/2021 9.4 0
HNP 9/8/2021 19.9 0
HNR 9/8/2021 12 0
HNT 9/8/2021 16 0
HOM 9/8/2021 6.8 359419
HOT 9/8/2021 37 100
HPB 9/8/2021 19.5 100
HPD 9/8/2021 18.6 0
HPG 9/8/2021 51.3 33040000
HPH 9/8/2021 5.5 1200
HPI 9/8/2021 27.3 0
HPM 9/8/2021 11.7 0
HPP 9/8/2021 69.5 3300
HPT 9/8/2021 11.5 500
HPU 9/8/2021 6.4 0
HPW 9/8/2021 17.7 0
HPX 9/8/2021 32.75 314700
HQC 9/8/2021 3.37 4457300
HRB 9/8/2021 16 0
HRC 9/8/2021 67.2 0
HRT 9/8/2021 5.2 9200
HSA 9/8/2021 74 0
HSG 9/8/2021 43.45 17925300
HSI 9/8/2021 1.9 0
HSL 9/8/2021 7 48800
HSM 9/8/2021 11 1200
HSP 9/8/2021 10.7 0
HSV 9/8/2021 14.5 162400
HT1 9/8/2021 21.4 2097900
HTC 9/8/2021 32 0
HTE 9/8/2021 5.5 25800
HTG 9/8/2021 22.3 36206
HTH 9/8/2021 24.5 0
HTI 9/8/2021 16.25 62500
HTK 9/8/2021 10.3 0
HTL 9/8/2021 20.35 2400
HTM 9/8/2021 23.4 0
HTN 9/8/2021 41.9 206600
HTP 9/8/2021 24.3 52700
HTR 9/8/2021 10 0
HTT 9/8/2021 1.5 0
HTU 9/8/2021 8.8 0
HTV 9/8/2021 15.9 4300
HTW 9/8/2021 10 0
HU1 9/8/2021 11.2 36800
HU3 9/8/2021 7.27 900
HU4 9/8/2021 17.3 126300
HU6 9/8/2021 7.8 100
HUB 9/8/2021 24 9900
HUG 9/8/2021 29.4 100
HUT 9/8/2021 8.9 4016057
HUX 9/8/2021 10 0
HVA 9/8/2021 5.3 61400
HVG 9/8/2021 2.1 0
HVH 9/8/2021 9.75 1288000
HVN 9/8/2021 22.4 1438400
HVT 9/8/2021 38 100
HVX 9/8/2021 6.4 95500
HWS 9/8/2021 11.8 3500
I10 9/8/2021 0.8 0
IBC 9/8/2021 21.5 117200
IBD 9/8/2021 12.2 0
IBN 9/8/2021 12 0
ICC 9/8/2021 32 0
ICF 9/8/2021 2 0
ICG 9/8/2021 7.5 4300
ICI 9/8/2021 4.5 6700
ICN 9/8/2021 55.9 0
ICT 9/8/2021 19.2 83800
IDC 9/8/2021 42 5704867
IDI 9/8/2021 6.7 2284800
IDJ 9/8/2021 22.5 1191795
IDP 9/8/2021 101.8 0
IDV 9/8/2021 56 20900
IFC 9/8/2021 7.7 0
IFS 9/8/2021 28.5 8123
IHK 9/8/2021 35.2 0
IJC 9/8/2021 27.7 5618400
IKH 9/8/2021 7.9 0
ILA 9/8/2021 5.5 62500
ILB 9/8/2021 32.8 255500
ILC 9/8/2021 5.9 0
ILS 9/8/2021 17 200
IME 9/8/2021 40 0
IMP 9/8/2021 70.6 6800
IN4 9/8/2021 100 0
INC 9/8/2021 9.4 200
INN 9/8/2021 36.1 2460
INR-X 9/8/2021 73.389 0
IPA 9/8/2021 60.5 1049608
IPH 9/8/2021 69 0
IRC 9/8/2021 8.7 0
ISG 9/8/2021 5.5 0
ISH 9/8/2021 16.3 0
IST 9/8/2021 29.5 800
ITA 9/8/2021 7.1 9398500
ITC 9/8/2021 14.7 40600
ITD 9/8/2021 17.6 98600
ITQ 9/8/2021 6.5 575000
ITS 9/8/2021 5.1 82000
IVS 9/8/2021 11.1 121400
JOS 9/8/2021 1.5 0
JVC 9/8/2021 5.4 6725200
KAC 9/8/2021 8.9 0
KBC 9/8/2021 43.6 14725800
KBE 9/8/2021 17.5 0
KCB 9/8/2021 9.1 25700
KCE 9/8/2021 13.8 0
KDC 9/8/2021 59.7 1752400
KDH 9/8/2021 40 1523800
KDM 9/8/2021 7.9 71200
KGM 9/8/2021 9.1 400
KHA 9/8/2021 26.5 0
KHB 9/8/2021 4.2 3222500
KHD 9/8/2021 10 0
KHG 9/8/2021 13.9 1026600
KHL 9/8/2021 1 0
KHP 9/8/2021 6.6 72600
KHS 9/8/2021 25.9 2700
KHW 9/8/2021 16.9 0
KIP 9/8/2021 11 0
KKC 9/8/2021 26.4 1900
KLB 9/8/2021 21.8 49500
KLF 9/8/2021 4 3452125
KLM 9/8/2021 19.6 0
KMR 9/8/2021 7.8 183900
KMT 9/8/2021 9.7 0
KOS 9/8/2021 29 223700
KPF 9/8/2021 16.9 225400
KRW-X 9/8/2021 1163.22 0
KSB 9/8/2021 33.65 2701600
KSD 9/8/2021 3.9 4600
KSE 9/8/2021 29 0
KSH 9/8/2021 3 4250200
KSK 9/8/2021 0.6 0
KSQ 9/8/2021 5.4 458900
KST 9/8/2021 30.7 0
KSV 9/8/2021 41 7000
KTB 9/8/2021 1.9 0
KTC 9/8/2021 10.6 1800
KTL 9/8/2021 23.5 100
KTS 9/8/2021 21.3 8900
KTT 9/8/2021 6.7 11300
KVC 9/8/2021 5.7 4738995
L10 9/8/2021 17.4 4500
L12 9/8/2021 6.5 0
L14 9/8/2021 91 56479
L18 9/8/2021 28.7 15600
L35 9/8/2021 4.6 100
L40 9/8/2021 37.5 100
L43 9/8/2021 4.6 15900
L44 9/8/2021 0.9 0
L45 9/8/2021 5.5 42700
L61 9/8/2021 7.3 71
L62 9/8/2021 5.4 0
L63 9/8/2021 7.2 0
LAF 9/8/2021 16.75 2200
LAI 9/8/2021 27.5 1200
LAS 9/8/2021 17.1 1392570
LAW 9/8/2021 13.6 0
LBC 9/8/2021 11.6 0
LBE 9/8/2021 23.9 0
LBM 9/8/2021 64 500
LCC 9/8/2021 3.1 0
LCD 9/8/2021 6.8 0
LCG 9/8/2021 18.1 7542300
LCM 9/8/2021 2.35 261600
LCS 9/8/2021 3.7 127215
LCW 9/8/2021 10 0
LDG 9/8/2021 6.44 2073000
LDP 9/8/2021 15.5 40239
LDW 9/8/2021 13 0
LEC 9/8/2021 14.3 2200
LG9 9/8/2021 4 0
LGC 9/8/2021 55.8 0
LGL 9/8/2021 6.64 80200
LGM 9/8/2021 9.5 0
LHC 9/8/2021 86 0
LHG 9/8/2021 48 213500
LIC 9/8/2021 9 1300
LIG 9/8/2021 9 1423800
LINK-USD 9/8/2021 27.84 4032464128
LIX 9/8/2021 56.7 9200
LKW 9/8/2021 37.8 0
LLM 9/8/2021 12.5 0
LM3 9/8/2021 1.3 0
LM7 9/8/2021 4.4 3800
LM8 9/8/2021 10.4 1100
LMC 9/8/2021 13.3 1000
LMH 9/8/2021 9.5 2938100
LMI 9/8/2021 5.5 0
LNC 9/8/2021 10 0
LO5 9/8/2021 1.3 0
LPB 9/8/2021 23.3 4878800
LPT 9/8/2021 11.8 15400
LQN 9/8/2021 9 0
LSS 9/8/2021 13.8 1136300
LTC 9/8/2021 1.8 0
LTG 9/8/2021 38.3 638800
LUT 9/8/2021 4.4 2200
LWS 9/8/2021 17.9 0
LYF 9/8/2021 16.8 0
M10 9/8/2021 19.1 1800
MA1 9/8/2021 26 2000
MAC 9/8/2021 6.8 120736
MAS 9/8/2021 39.9 40
MBB 9/8/2021 28.3 9354500
MBG 9/8/2021 7.3 1208474
MBN 9/8/2021 8.4 0
MBS 9/8/2021 36.3 2481029
MC3 9/8/2021 8 0
MCC 9/8/2021 11.3 0
MCF 9/8/2021 9.2 18000
MCG 9/8/2021 3.65 193600
MCH 9/8/2021 126 5800
MCI 9/8/2021 7.8 0
MCM 9/8/2021 53.7 34621
MCO 9/8/2021 3.5 49728
MCP 9/8/2021 28.15 0
MCT 9/8/2021 7 0
MDA 9/8/2021 9 0
MDC 9/8/2021 11.8 54734
MDF 9/8/2021 13.4 10100
MDG 9/8/2021 12.5 4800
MEC 9/8/2021 3.6 0
MED 9/8/2021 36 114
MEF 9/8/2021 1.6 0
MEG 9/8/2021 21.3 0
MEL 9/8/2021 18.3 5100
MES 9/8/2021 10 0
MFS 9/8/2021 30.4 43000
MGC 9/8/2021 8.9 11250
MGG 9/8/2021 40.5 0
MH3 9/8/2021 59.3 5200
MHC 9/8/2021 12 2751300
MHL 9/8/2021 4.1 26700
MHP 9/8/2021 11.5 0
MHY 9/8/2021 18.8 0
MIC 9/8/2021 7.9 300
MIE 9/8/2021 10.1 0
MIG 9/8/2021 23.35 670300
MIM 9/8/2021 7.9 2100
MKP 9/8/2021 47.9 100
MKV 9/8/2021 29.7 925
MLC 9/8/2021 5.8 0
MLS 9/8/2021 38.1 16400
MML 9/8/2021 77.8 28005
MNB 9/8/2021 28.3 700
MND 9/8/2021 10 0
MPC 9/8/2021 40 115130
MPT 9/8/2021 1.4 0
MPY 9/8/2021 8 0
MQB 9/8/2021 9.5 0
MQN 9/8/2021 31.9 300
MRF 9/8/2021 64 200
MSB 9/8/2021 28.85 4650100
MSH 9/8/2021 82.1 423800
MSN 9/8/2021 128 1395400
MSR 9/8/2021 21.8 1625251
MST 9/8/2021 16.3 604300
MTA 9/8/2021 9 213000
MTB 9/8/2021 9.9 0
MTC 9/8/2021 9.5 0
MTG 9/8/2021 4.6 402
MTH 9/8/2021 31.8 0
MTL 9/8/2021 5.5 200
MTM 9/8/2021 2.6 0
MTP 9/8/2021 13.8 2012
MTS 9/8/2021 12.4 0
MTV 9/8/2021 17 0
MVB 9/8/2021 27 3600
MVC 9/8/2021 9.6 11200
MVN 9/8/2021 44.9 14700
MVY 9/8/2021 23.2 0
MWG 9/8/2021 111.4 684800
MXC 9/8/2021 20.3 0
NAB 9/8/2021 20.1 129241
NAC 9/8/2021 2.9 0
NAF 9/8/2021 32.3 1007800
NAG 9/8/2021 7.9 447970
NAP 9/8/2021 12 2000
NAS 9/8/2021 28 0
NAU 9/8/2021 6.5 0
NAV 9/8/2021 18.95 1200
NAW 9/8/2021 8 0
NBB 9/8/2021 34.9 59100
NBC 9/8/2021 18.4 1038844
NBE 9/8/2021 11.6 7033
NBP 9/8/2021 13 2900
NBR 9/8/2021 9 0
NBT 9/8/2021 14.9 5000
NBW 9/8/2021 23.1 0
NCP 9/8/2021 7.2 0
NCS 9/8/2021 19.2 9300
NCT 9/8/2021 74.4 6000
ND2 9/8/2021 29 3000
NDC 9/8/2021 82.5 0
NDF 9/8/2021 1.1 0
NDN 9/8/2021 21.8 820079
NDP 9/8/2021 24.8 2100
NDT 9/8/2021 24 43000
NDW 9/8/2021 8.8 0
NDX 9/8/2021 8.2 3500
NED 9/8/2021 8.3 430500
NET 9/8/2021 64 0
NFC 9/8/2021 11 0
NGC 9/8/2021 6.5 0
NHA 9/8/2021 29.5 150200
NHC 9/8/2021 33 63
NHH 9/8/2021 38.2 383200
NHP 9/8/2021 1.6 0
NHT 9/8/2021 33.2 0
NHV 9/8/2021 20 0
NJC 9/8/2021 35.5 1000
NKG 9/8/2021 41.6 9407100
NLG 9/8/2021 44 2033700
NLS 9/8/2021 5.2 0
NMK 9/8/2021 7.9 0
NNB 9/8/2021 9.9 0
NNC 9/8/2021 27 109100
NNG 9/8/2021 11.9 3040
NNQ 9/8/2021 7.3 0
NNT 9/8/2021 30 100
NOS 9/8/2021 1 0
NQB 9/8/2021 16.8 0
NQN 9/8/2021 16.9 0
NQT 9/8/2021 9 0
NRC 9/8/2021 20.2 416100
NS2 9/8/2021 8.9 0
NS3 9/8/2021 18.7 0
NSC 9/8/2021 79.9 26700
NSG 9/8/2021 8 0
NSH 9/8/2021 11.9 328544
NSL 9/8/2021 6 0
NSS 9/8/2021 4 0
NST 9/8/2021 7.5 2000
NT2 9/8/2021 21.4 922900
NTB 9/8/2021 0.6 0
NTC 9/8/2021 200.7 64376
NTF 9/8/2021 40.7 0
NTH 9/8/2021 38 0
NTL 9/8/2021 34.6 1488300
NTP 9/8/2021 51 14000
NTR 9/8/2021 3.6 0
NTT 9/8/2021 5.1 0
NTW 9/8/2021 18.6 0
NUE 9/8/2021 9.3 0
NVB 9/8/2021 34.7 432943
NVL 9/8/2021 104 2002700
NVP 9/8/2021 6.1 0
NVT 9/8/2021 8.83 1700
NWT 9/8/2021 1.5 0
OCB 9/8/2021 22.95 1091300
OCH 9/8/2021 7.5 54500
OGC 9/8/2021 6.25 1300000
OIL 9/8/2021 12.8 761837
ONE 9/8/2021 6.4 12900
ONW 9/8/2021 7.5 0
OPC 9/8/2021 57 1900
ORS 9/8/2021 26.4 1807800
PAC 9/8/2021 39.4 18800
PAI 9/8/2021 9.1 0
PAN 9/8/2021 29 1255800
PAP 9/8/2021 21.6 0
PAS 9/8/2021 18.4 736940
PBC 9/8/2021 19.7 14600
PBP 9/8/2021 9.9 1200
PBT 9/8/2021 9.6 0
PC1 9/8/2021 34.35 2287700
PCC 9/8/2021 18.3 0
PCE 9/8/2021 16.8 800
PCF 9/8/2021 5.4 2900
PCG 9/8/2021 6.5 52224
PCM 9/8/2021 9.2 0
PCN 9/8/2021 3.5 0
PCT 9/8/2021 7.5 17750
PDB 9/8/2021 9.7 17300
PDC 9/8/2021 5.3 0
PDN 9/8/2021 93 0
PDR 9/8/2021 84.2 3572200
PDT 9/8/2021 9 0
PDV 9/8/2021 7.6 0
PEC 9/8/2021 6 0
PEG 9/8/2021 7.4 4600
PEN 9/8/2021 7.5 200
PEQ 9/8/2021 39.5 0
PET 9/8/2021 26.8 1971800
PFL 9/8/2021 3.1 225700
PGB 9/8/2021 22.9 217500
PGC 9/8/2021 21 84300
PGD 9/8/2021 29.2 2900
PGI 9/8/2021 24 4300
PGN 9/8/2021 17.6 33730
PGS 9/8/2021 21.8 27000
PGT 9/8/2021 10.3 81642
PGV 9/8/2021 28 108200
PHC 9/8/2021 22 2069200
PHH 9/8/2021 12.5 0
PHN 9/8/2021 40 18
PHP 9/8/2021 32 465332
PHR 9/8/2021 54.2 763900
PHS 9/8/2021 17.2 1100
PIA 9/8/2021 27.6 0
PIC 9/8/2021 9.5 1000
PID 9/8/2021 1.3 0
PIS 9/8/2021 11.5 600
PIT 9/8/2021 5.9 1000
PIV 9/8/2021 1.3 0
PJC 9/8/2021 22 2205
PJS 9/8/2021 16.8 0
PJT 9/8/2021 11.7 15200
PKR 9/8/2021 11.5 0
PLA 9/8/2021 5 0
PLC 9/8/2021 39.5 742019
PLE 9/8/2021 26.1 0
PLO 9/8/2021 1.8 0
PLP 9/8/2021 12.4 401400
PLX 9/8/2021 49.3 915600
PMB 9/8/2021 12.5 14300
PMC 9/8/2021 66.5 3000
PME 9/8/2021 80 0
PMG 9/8/2021 15.7 400
PMJ 9/8/2021 22 0
PMP 9/8/2021 13.5 0
PMS 9/8/2021 20 815
PMT 9/8/2021 6.1 0
PMW 9/8/2021 35.4 0
PNC 9/8/2021 9.5 0
PND 9/8/2021 18.8 1000
PNG 9/8/2021 12 0
PNJ 9/8/2021 86.2 665700
PNP 9/8/2021 27.9 1300
PNT 9/8/2021 7.3 0
POB 9/8/2021 46.7 1100
POM 9/8/2021 16.9 374600
POS 9/8/2021 15.4 92400
POT 9/8/2021 13.7 129
POV 9/8/2021 8 0
POW 9/8/2021 11.9 12086400
PPC 9/8/2021 24.7 347200
PPE 9/8/2021 15.7 6400
PPH 9/8/2021 30.3 0
PPI 9/8/2021 0.7 0
PPP 9/8/2021 17.4 40400
PPS 9/8/2021 11.3 26600
PPY 9/8/2021 12.1 700
PQN 9/8/2021 4 0
PRC 9/8/2021 16.5 0
PRE 9/8/2021 17.3 8900
PRO 9/8/2021 5.9 3600
PRT 9/8/2021 14.3 500
PSB 9/8/2021 6.7 500
PSC 9/8/2021 15.1 600
PSD 9/8/2021 22.5 185820
PSE 9/8/2021 13.4 1200
PSG 9/8/2021 1.1 0
PSH 9/8/2021 17.2 180400
PSI 9/8/2021 11.2 303131
PSL 9/8/2021 20.3 5600
PSN 9/8/2021 10.9 100
PSP 9/8/2021 9.9 43400
PSW 9/8/2021 10.3 2300
PTB 9/8/2021 97.6 167500
PTC 9/8/2021 10.3 400
PTD 9/8/2021 19.8 0
PTE 9/8/2021 2.4 0
PTG 9/8/2021 0.15 0
PTH 9/8/2021 16 100
PTI 9/8/2021 35 300
PTK 9/8/2021 1.7 0
PTL 9/8/2021 7.4 20700
PTO 9/8/2021 2.3 0
PTP 9/8/2021 14.3 0
PTS 9/8/2021 11 58000
PTT 9/8/2021 8.9 0
PTV 9/8/2021 5.4 13200
PTX 9/8/2021 0.2 0
PV2 9/8/2021 3.5 403200
PVA 9/8/2021 0.7 0
PVB 9/8/2021 14.4 27130
PVC 9/8/2021 10 899331
PVD 9/8/2021 18.35 4196600
PVE 9/8/2021 2.4 0
PVG 9/8/2021 9.5 415900
PVH 9/8/2021 1 0
PVI 9/8/2021 42.6 108021
PVL 9/8/2021 3.8 1132457
PVM 9/8/2021 21 265400
PVO 9/8/2021 6.8 38500
PVP 9/8/2021 19.1 646700
PVR 9/8/2021 1.8 0
PVS 9/8/2021 25.2 7377545
PVT 9/8/2021 23.85 8691900
PVV 9/8/2021 1.7 0
PVX 9/8/2021 2 0
PVY 9/8/2021 2.5 0
PWA 9/8/2021 11.7 149700
PWS 9/8/2021 9.8 0
PX1 9/8/2021 10 0
PXA 9/8/2021 1.6 0
PXC 9/8/2021 0.4 0
PXI 9/8/2021 3.09 26100
PXL 9/8/2021 7.9 0
PXM 9/8/2021 0.7 0
PXS 9/8/2021 5.78 77500
PXT 9/8/2021 2.5 346200
PYU 9/8/2021 22.5 0
QBR 9/8/2021 10 0
QBS 9/8/2021 3.1 1544100
QCC 9/8/2021 8.6 800
QCG 9/8/2021 6.45 250700
QHD 9/8/2021 37.9 0
QHW 9/8/2021 18.2 1000
QLD 9/8/2021 4.7 0
QLT 9/8/2021 27 0
QNC 9/8/2021 10.4 81600
QNS 9/8/2021 49.1 625700
QNT 9/8/2021 10 0
QNU 9/8/2021 9.5 0
QNW 9/8/2021 8.6 0
QPH 9/8/2021 27.3 0
QSP 9/8/2021 24.7 100
QST 9/8/2021 14.3 0
QTC 9/8/2021 15.2 7100
QTP 9/8/2021 17.3 2768000
RAL 9/8/2021 177 12800
RAT 9/8/2021 6.3 0
RBC 9/8/2021 14.6 0
RCC 9/8/2021 22.7 100
RCD 9/8/2021 4 0
RCL 9/8/2021 15.7 17000
RDP 9/8/2021 13.45 189300
REE 9/8/2021 64.3 669000
RGC 9/8/2021 12.5 6900
RHN 9/8/2021 9.2 0
RIC 9/8/2021 20.6 17900
RLC 9/8/2021 10 0
ROS 9/8/2021 5.03 6242000
RTB 9/8/2021 17.5 0
RTH 9/8/2021 4.7 0
RTS 9/8/2021 19.9 0
RUB-X 9/8/2021 73.3925 0
S12 9/8/2021 0.8 0
S27 9/8/2021 1.5 0
S4A 9/8/2021 28 7200
S55 9/8/2021 38 10200
S72 9/8/2021 4.3 0
S74 9/8/2021 6.2 100
S96 9/8/2021 0.7 0
S99 9/8/2021 19.8 686930
SAB 9/8/2021 149.9 99900
SAC 9/8/2021 9.5 0
SAF 9/8/2021 52 0
SAL 9/8/2021 7.8 0
SAM 9/8/2021 9.97 194300
SAP 9/8/2021 12.6 2500
SAS 9/8/2021 25.1 8000
SAV 9/8/2021 27 247100
SB1 9/8/2021 9.5 0
SBA 9/8/2021 16.9 30200
SBD 9/8/2021 10.8 17000
SBH 9/8/2021 45 4100
SBL 9/8/2021 9.6 100
SBM 9/8/2021 29 0
SBR 9/8/2021 10 0
SBS 9/8/2021 16 4315200
SBT 9/8/2021 21.7 6829000
SBV 9/8/2021 16.1 108200
SC5 9/8/2021 21.65 1200
SCA 9/8/2021 10 0
SCC 9/8/2021 4.2 3400
SCD 9/8/2021 19.7 1200
SCG 9/8/2021 59.7 41500
SCI 9/8/2021 35.8 328700
SCJ 9/8/2021 5.5 18600
SCL 9/8/2021 13.8 47900
SCO 9/8/2021 6.5 0
SCR 9/8/2021 11.3 7361400
SCS 9/8/2021 138 28200
SCV 9/8/2021 23.5 0
SCY 9/8/2021 13 0
SD1 9/8/2021 1 0
SD2 9/8/2021 6.8 18100
SD3 9/8/2021 4.3 40400
SD4 9/8/2021 4.7 3204
SD5 9/8/2021 10.7 544745
SD6 9/8/2021 4.4 128900
SD7 9/8/2021 4 4500
SD8 9/8/2021 1.2 0
SD9 9/8/2021 7.8 113048
SDA 9/8/2021 5 19794
SDB 9/8/2021 1 0
SDC 9/8/2021 8.5 1400
SDD 9/8/2021 3.2 185000
SDE 9/8/2021 1.1 0
SDG 9/8/2021 38.9 0
SDH 9/8/2021 0.8 0
SDJ 9/8/2021 3.5 200
SDK 9/8/2021 30.1 400
SDN 9/8/2021 40.5 0
SDP 9/8/2021 2.5 54600
SDT 9/8/2021 5.7 83608
SDU 9/8/2021 9 0
SDV 9/8/2021 27 0
SDX 9/8/2021 1.9 0
SDY 9/8/2021 3.1 0
SEA 9/8/2021 30.5 23000
SEB 9/8/2021 38.1 0
SED 9/8/2021 19.9 10800
SEP 9/8/2021 14.5 0
SFC 9/8/2021 24.2 500
SFG 9/8/2021 11.45 160700
SFI 9/8/2021 53 46200
SFN 9/8/2021 21.1 1100
SGB 9/8/2021 17.4 21300
SGC 9/8/2021 79.4 0
SGD 9/8/2021 10 0
SGD-X 9/8/2021 1.3459 0
SGH 9/8/2021 33.3 100
SGN 9/8/2021 65 21300
SGO 9/8/2021 0.8 0
SGP 9/8/2021 37.4 723600
SGR 9/8/2021 25.5 82100
SGS 9/8/2021 18.8 400
SGT 9/8/2021 22.6 2071200
SHA 9/8/2021 6.45 48300
SHB 9/8/2021 26.5 14893293
SHC 9/8/2021 14.1 13500
SHE 9/8/2021 15.6 2500
SHG 9/8/2021 3.2 0
SHI 9/8/2021 19.3 1064600
SHN 9/8/2021 15.3 30505
SHP 9/8/2021 23 7200
SHS 9/8/2021 40.1 5570213
SHX 9/8/2021 12 0
SIC 9/8/2021 19.3 9000
SID 9/8/2021 14.4 0
SIG 9/8/2021 5.5 0
SII 9/8/2021 19.1 200
SIP 9/8/2021 146.6 2600
SIV 9/8/2021 47 3300
SJ1 9/8/2021 17.9 115
SJC 9/8/2021 1.7 0
SJD 9/8/2021 18.45 154100
SJE 9/8/2021 19.5 49200
SJF 9/8/2021 4.84 4220400
SJG 9/8/2021 13.1 400
SJM 9/8/2021 4.8 213700
SJS 9/8/2021 63 67500
SKG 9/8/2021 12.6 469600
SKH 9/8/2021 21.6 11900
SKN 9/8/2021 10.6 0
SKV 9/8/2021 25.5 11000
SLS 9/8/2021 156 10634
SMA 9/8/2021 10 3400
SMB 9/8/2021 40.5 3500
SMC 9/8/2021 52.7 946300
SMN 9/8/2021 11.2 20530
SMT 9/8/2021 21.5 8400
SNC 9/8/2021 12.7 0
SNZ 9/8/2021 29 6200
SON 9/8/2021 3.6 0
SOV 9/8/2021 26.1 0
SP2 9/8/2021 9 0
SPA 9/8/2021 15 0
SPB 9/8/2021 19 0
SPC 9/8/2021 20.1 2100
SPD 9/8/2021 8.7 0
SPH 9/8/2021 25 0
SPI 9/8/2021 14.8 529700
SPM 9/8/2021 27.9 8800
SPP 9/8/2021 0.7 0
SPV 9/8/2021 13.8 0
SQC 9/8/2021 82 0
SRA 9/8/2021 9.6 473936
SRB 9/8/2021 3.1 22700
SRC 9/8/2021 18.15 11400
SRF 9/8/2021 12.2 11200
SRT 9/8/2021 5 1900
SSB 9/8/2021 35.6 3643400
SSC 9/8/2021 46 400
SSF 9/8/2021 2.7 0
SSG 9/8/2021 10.2 2900
SSH 9/8/2021 103 205900
SSI 9/8/2021 44.25 14560700
SSM 9/8/2021 6.5 3105
SSN 9/8/2021 4.9 0
SSU 9/8/2021 2.3 0
ST8 9/8/2021 10.05 1200
STB 9/8/2021 27.3 9670400
STC 9/8/2021 19.5 11600
STG 9/8/2021 28 105300
STH 9/8/2021 12.6 31200
STK 9/8/2021 46.7 49600
STL 9/8/2021 1 0
STP 9/8/2021 8.9 21973
STS 9/8/2021 34.5 0
STT 9/8/2021 2.7 0
STU 9/8/2021 19.9 0
STV 9/8/2021 9.5 0
STW 9/8/2021 1.5 0
SUM 9/8/2021 13.8 0
SVC 9/8/2021 68.8 1200
SVD 9/8/2021 8.74 79600
SVG 9/8/2021 25.2 35000
SVH 9/8/2021 6 0
SVI 9/8/2021 81 0
SVL 9/8/2021 18.5 0
SVN 9/8/2021 4.1 247100
SVT 9/8/2021 15.6 2100
SWC 9/8/2021 36.1 136200
SZB 9/8/2021 33.9 3000
SZC 9/8/2021 47 926000
SZE 9/8/2021 13.8 2500
SZL 9/8/2021 56.9 25900
T12 9/8/2021 69.2 0
TA3 9/8/2021 8.3 0
TA6 9/8/2021 7.4 0
TA9 9/8/2021 11.8 92318
TAC 9/8/2021 57.4 900
TAG 9/8/2021 27 0
TAN 9/8/2021 55.1 0
TAP 9/8/2021 13 0
TAR 9/8/2021 19.6 380494
TAW 9/8/2021 15.5 0
TB8 9/8/2021 7.5 0
TBC 9/8/2021 31.05 12200
TBD 9/8/2021 81.1 0
TBH 9/8/2021 10.3 0
TBT 9/8/2021 7.4 0
TBX 9/8/2021 22.3 0
TC6 9/8/2021 10.4 436661
TCB 9/8/2021 48.8 7150900
TCD 9/8/2021 19.6 526500
TCH 9/8/2021 19 11728700
TCI 9/8/2021 20.4 647700
TCJ 9/8/2021 4.5 0
TCK 9/8/2021 3.9 0
TCL 9/8/2021 39 429100
TCM 9/8/2021 65 834400
TCO 9/8/2021 26.8 679000
TCR 9/8/2021 3.75 8700
TCT 9/8/2021 28.3 14600
TCW 9/8/2021 33.6 106700
TDB 9/8/2021 37.5 0
TDC 9/8/2021 22.4 1570600
TDF 9/8/2021 21 0
TDG 9/8/2021 5.08 1606400
TDH 9/8/2021 8 1413500
TDM 9/8/2021 30.5 587700
TDN 9/8/2021 12.9 440812
TDP 9/8/2021 28.6 14000
TDS 9/8/2021 25.2 62300
TDT 9/8/2021 13.4 295901
TDW 9/8/2021 35.15 100
TEC 9/8/2021 7 0
TEG 9/8/2021 12.6 408200
TEL 9/8/2021 14 0
TET 9/8/2021 29.6 0
TFC 9/8/2021 8.2 28402
TGG 9/8/2021 40.35 441600
TGP 9/8/2021 5.5 0
TH1 9/8/2021 4.6 0
THB 9/8/2021 11 3349
THD 9/8/2021 218 521100
THG 9/8/2021 69.3 23900
THI 9/8/2021 29 0
THN 9/8/2021 4.6 0
THP 9/8/2021 12.6 1200
THR 9/8/2021 41.7 0
THS 9/8/2021 25.4 0
THT 9/8/2021 12.6 469575
THU 9/8/2021 9.7 0
THW 9/8/2021 19.2 0
TID 9/8/2021 30 46000
TIE 9/8/2021 5.8 0
TIG 9/8/2021 15.4 939609
TIP 9/8/2021 47.5 433000
TIS 9/8/2021 10.6 18700
TIX 9/8/2021 31.9 21700
TJC 9/8/2021 13 800
TKA 9/8/2021 11.5 0
TKC 9/8/2021 9.9 11500
TKG 9/8/2021 13.2 8900
TKU 9/8/2021 34.4 26631
TL4 9/8/2021 8.4 100
TLD 9/8/2021 6.33 613500
TLG 9/8/2021 43.95 69200
TLH 9/8/2021 21 4175600
TLI 9/8/2021 4.6 0
TLP 9/8/2021 10.7 100
TLT 9/8/2021 14.2 1000
TMB 9/8/2021 16.5 2400
TMC 9/8/2021 10.9 100
TMG 9/8/2021 50 700
TMP 9/8/2021 44.6 5800
TMS 9/8/2021 66.3 64400
TMT 9/8/2021 11.2 129800
TMW 9/8/2021 15.3 0
TMX 9/8/2021 13.1 0
TN1 9/8/2021 37.6 21800
TNA 9/8/2021 13 268900
TNB 9/8/2021 18.3 0
TNC 9/8/2021 27.7 500
TNG 9/8/2021 30.3 2767839
TNH 9/8/2021 39 407600
TNI 9/8/2021 3.66 643300
TNM 9/8/2021 3.2 0
TNP 9/8/2021 8.9 0
TNS 9/8/2021 9.3 155100
TNT 9/8/2021 9.35 175500
TNW 9/8/2021 11.8 0
TOP 9/8/2021 1.2 0
TOT 9/8/2021 8.4 4180
TOW 9/8/2021 16.9 0
TPB 9/8/2021 36.1 6472700
TPC 9/8/2021 9.45 100
TPH 9/8/2021 11.2 0
TPP 9/8/2021 11.5 0
TPS 9/8/2021 30 0
TQN 9/8/2021 30.3 0
TQW 9/8/2021 9.5 0
TR1 9/8/2021 13.5 0
TRA 9/8/2021 92 9300
TRC 9/8/2021 38.5 0
TRS 9/8/2021 42.2 0
TRT 9/8/2021 10 0
TS3 9/8/2021 11 0
TS4 9/8/2021 3.63 0
TS5 9/8/2021 10 0
TSB 9/8/2021 10.4 40
TSC 9/8/2021 11.2 2442700
TSD 9/8/2021 3 0
TSG 9/8/2021 10.5 2200
TSJ 9/8/2021 19.6 0
TST 9/8/2021 9.1 0
TTA 9/8/2021 14.55 1260800
TTB 9/8/2021 7 2118200
TTC 9/8/2021 17.7 15500
TTD 9/8/2021 50.1 100
TTE 9/8/2021 9 300
TTF 9/8/2021 7.17 3555200
TTG 9/8/2021 5.7 2240
TTH 9/8/2021 3.7 1280560
TTL 9/8/2021 8.6 1300
TTN 9/8/2021 16 78650
TTP 9/8/2021 55 0
TTS 9/8/2021 10.2 1500
TTT 9/8/2021 43.8 0
TTV 9/8/2021 0.6 0
TTZ 9/8/2021 3.5 38500
TUG 9/8/2021 14.7 0
TV1 9/8/2021 6.2 0
TV2 9/8/2021 55.6 302600
TV3 9/8/2021 18.8 300
TV4 9/8/2021 15.3 2800
TV6 9/8/2021 8.2 100
TVA 9/8/2021 14.9 0
TVB 9/8/2021 24.6 625900
TVC 9/8/2021 16.2 1148239
TVD 9/8/2021 12.4 645401
TVG 9/8/2021 7 0
TVH 9/8/2021 40 700
TVM 9/8/2021 8.1 0
TVN 9/8/2021 15.1 1482890
TVP 9/8/2021 38.7 0
TVS 9/8/2021 36.95 132200
TVT 9/8/2021 26.5 10400
TVU 9/8/2021 8.4 0
TVW 9/8/2021 6.3 0
TW3 9/8/2021 33.6 13200
TXM 9/8/2021 5.5 13200
TYA 9/8/2021 17.8 196400
UCT 9/8/2021 3.6 0
UDC 9/8/2021 7.79 116600
UDJ 9/8/2021 13.7 186000
UDL 9/8/2021 15 0
UEM 9/8/2021 33.1 0
UIC 9/8/2021 64 12400
UMC 9/8/2021 11.7 0
UNI 9/8/2021 12.1 32
UPC 9/8/2021 26.2 138
UPH 9/8/2021 14.6 200
USC 9/8/2021 6 0
USD 9/8/2021 12.1 7100
V11 9/8/2021 0.7 0
V12 9/8/2021 12.2 100
V15 9/8/2021 0.6 0
V21 9/8/2021 7 16600
VAB 9/8/2021 17.3 228100
VAF 9/8/2021 11.1 600
VAT 9/8/2021 2.4 0
VAV 9/8/2021 56.8 4000
VBB 9/8/2021 17.1 23000
VBC 9/8/2021 21 100
VBG 9/8/2021 5.7 0
VBH 9/8/2021 10.9 0
VC1 9/8/2021 11.5 17500
VC2 9/8/2021 31.3 1268500
VC3 9/8/2021 26.5 160300
VC5 9/8/2021 1.3 0
VC6 9/8/2021 9.1 60
VC7 9/8/2021 14.1 75600
VC9 9/8/2021 8 6000
VCA 9/8/2021 17 52200
VCB 9/8/2021 99.7 863000
VCC 9/8/2021 16.5 31600
VCE 9/8/2021 8 0
VCF 9/8/2021 245 0
VCG 9/8/2021 43.1 375900
VCI 9/8/2021 63.2 5975100
VCM 9/8/2021 15.2 800
VCP 9/8/2021 31 1300
VCR 9/8/2021 31 215900
VCS 9/8/2021 116.6 204173
VCT 9/8/2021 3.4 0
VCW 9/8/2021 50 0
VCX 9/8/2021 8.3 0
VDB 9/8/2021 1.2 0
VDL 9/8/2021 19.1 2000
VDM 9/8/2021 10.8 0
VDN 9/8/2021 17 0
VDP 9/8/2021 38.05 13200
VDS 9/8/2021 32.1 1489300
VDT 9/8/2021 21.5 0
VE1 9/8/2021 4.3 20699
VE2 9/8/2021 13.8 0
VE3 9/8/2021 7.4 500
VE4 9/8/2021 26.6 23300
VE8 9/8/2021 7.4 0
VE9 9/8/2021 2.5 102500
VEA 9/8/2021 44 275000
VEC 9/8/2021 14.9 29300
VEF 9/8/2021 127.5 13400
VES 9/8/2021 1.8 0
VET 9/8/2021 63.7 0
VFC 9/8/2021 14.6 1800
VFG 9/8/2021 54 0
VFR 9/8/2021 7.7 4200
VFS 9/8/2021 12.3 96700
VGC 9/8/2021 35.8 1535900
VGG 9/8/2021 42.7 6500
VGI 9/8/2021 31.8 418100
VGL 9/8/2021 38 0
VGP 9/8/2021 26 200
VGR 9/8/2021 42.8 4800
VGS 9/8/2021 35.3 487537
VGT 9/8/2021 20.5 3176800
VGV 9/8/2021 10 200
VHC 9/8/2021 48.8 2107000
VHD 9/8/2021 12 8800
VHE 9/8/2021 8.8 261350
VHF 9/8/2021 12.8 0
VHG 9/8/2021 2.8 2685800
VHH 9/8/2021 4.5 0
VHI 9/8/2021 9.3 0
VHL 9/8/2021 23.3 109
VHM 9/8/2021 107.9 9311500
VIB 9/8/2021 36.55 1361300
VIC 9/8/2021 92 2505700
VID 9/8/2021 9 5800
VIE 9/8/2021 6.5 0
VIF 9/8/2021 16.5 700
VIG 9/8/2021 6.1 1878274
VIH 9/8/2021 12 100
VIM 9/8/2021 29.8 0
VIN 9/8/2021 19.5 4100
VIP 9/8/2021 8.76 1133300
VIR 9/8/2021 9.4 0
VIS 9/8/2021 17.7 8200
VIT 9/8/2021 13.6 332900
VIW 9/8/2021 19.7 3400
VIX 9/8/2021 19.5 1466200
VJC 9/8/2021 124.6 813400
VKC 9/8/2021 11.8 95118
VKD 9/8/2021 75 0
VKP 9/8/2021 0.5 0
VLA 9/8/2021 16 200
VLB 9/8/2021 45.9 25900
VLC 9/8/2021 30.1 16800
VLF 9/8/2021 3.3 0
VLG 9/8/2021 8.9 43300
VLP 9/8/2021 0.8 0
VLW 9/8/2021 17.5 0
VMA 9/8/2021 7 0
VMC 9/8/2021 10.7 14721
VMD 9/8/2021 66.5 17000
VMG 9/8/2021 9.6 2400
VMI 9/8/2021 0.8 0
VMS 9/8/2021 13.5 0
VNA 9/8/2021 39 899792
VNB 9/8/2021 18.2 563554
VNC 9/8/2021 33.5 0
VND 9/8/2021 52.5 8451300
VNE 9/8/2021 7.86 296500
VNF 9/8/2021 17 229600
VNG 9/8/2021 13.15 199700
VNH 9/8/2021 4.4 153802
VNI 9/8/2021 13 0
VNL 9/8/2021 29.35 318200
VNM 9/8/2021 85.4 3682200
VNP 9/8/2021 22.4 202632
VNR 9/8/2021 27 192468
VNS 9/8/2021 10.1 100
VNT 9/8/2021 56.6 0
VNX 9/8/2021 47.3 2700
VNY 9/8/2021 6.6 0
VOC 9/8/2021 29.7 232720
VOS 9/8/2021 18.35 4429300
VPA 9/8/2021 5 1500
VPB 9/8/2021 62 5217900
VPC 9/8/2021 3.7 0
VPD 9/8/2021 15.2 44800
VPG 9/8/2021 56 283100
VPH 9/8/2021 6.05 845400
VPI 9/8/2021 41.8 1081000
VPR 9/8/2021 19 0
VPS 9/8/2021 15.75 15700
VPW 9/8/2021 10.7 0
VQC 9/8/2021 15.5 1100
VRC 9/8/2021 7.75 239900
VRE 9/8/2021 27.1 2289400
VRG 9/8/2021 28.2 7056
VSA 9/8/2021 25 2120
VSC 9/8/2021 64.4 75400
VSE 9/8/2021 7.5 41900
VSF 9/8/2021 6.7 0
VSG 9/8/2021 2.7 0
VSH 9/8/2021 27.7 70600
VSI 9/8/2021 23 3600
VSM 9/8/2021 21.7 118200
VSN 9/8/2021 31 11120
VSP 9/8/2021 1.1 0
VST 9/8/2021 2.4 0
VTA 9/8/2021 7.8 0
VTB 9/8/2021 12.3 5700
VTC 9/8/2021 12.4 17700
VTD 9/8/2021 14.3 46939
VTE 9/8/2021 7.5 5210
VTG 9/8/2021 9.6 0
VTH 9/8/2021 9.3 300
VTI 9/8/2021 2.3 0
VTJ 9/8/2021 4.7 1100
VTK 9/8/2021 29.1 22
VTL 9/8/2021 10.8 0
VTM 9/8/2021 21.8 0
VTO 9/8/2021 10.9 1148800
VTP 9/8/2021 84.5 89648
VTQ 9/8/2021 21.9 0
VTR 9/8/2021 32 16800
VTS 9/8/2021 8.6 0
VTV 9/8/2021 6.5 13410
VTX 9/8/2021 17 10
VVN 9/8/2021 4.8 0
VW3 9/8/2021 9 100
VWS 9/8/2021 15 0
VXB 9/8/2021 8 0
VXP 9/8/2021 21.7 0
VXT 9/8/2021 15.2 0
WCS 9/8/2021 182 0
WSB 9/8/2021 50 3800
WSS 9/8/2021 10.9 255810
WTC 9/8/2021 28.5 8000
X20 9/8/2021 9.3 2700
X26 9/8/2021 18.6 0
X77 9/8/2021 0.3 0
XDH 9/8/2021 8.2 0
XHC 9/8/2021 25.8 0
XLV 9/8/2021 11.2 2050
XMC 9/8/2021 11.2 3469
XMD 9/8/2021 1.9 0
XMP 9/8/2021 17.3 4700
XPH 9/8/2021 9.2 1000
XRP-USD 9/8/2021 1.1163 11274684416
YBC 9/8/2021 9.5 600
YBM 9/8/2021 7.3 3300
YEG 9/8/2021 15.35 148800
YRC 9/8/2021 6.3 0
YTC 9/8/2021 62.1 0
^BDS 9/8/2021 892.7054 129387100
^CAOSU 9/8/2021 347.7586 12844100
^CK 9/8/2021 1821.6099 69187900
^CONGNGHE 9/8/2021 2462.7371 5422300
^DAUKHI 9/8/2021 551.7141 34528100
^DICHVU 9/8/2021 1063.4832 7631600
^DTPT 9/8/2021 995.2283 37799700
^DTXD 9/8/2021 900.3219 16278900
^DUOCPHAM 9/8/2021 1716.3339 14186500
^ETF 9/8/2021 0 23900
^GIAODUC 9/8/2021 1107.8923 1713400
^HASTC 9/8/2021 347.19 132508442
^HK 9/8/2021 4733.146 2523200
^HNX30 9/8/2021 0 0
^KHOANGSAN 9/8/2021 215.3307 22779300
^LARGECAP 9/8/2021 1027.5945 107993430
^MIDCAP 9/8/2021 1021.1555 106592600
^NANGLUONG 9/8/2021 2252.8438 17554000
^NGANHANG 9/8/2021 986.3165 81556300
^NHUA 9/8/2021 1538.9198 7335400
^PHANBON 9/8/2021 972.8153 13569800
^SMALLCAP 9/8/2021 604.0614 30856700
^SXKD 9/8/2021 2223.3833 13901900
^THEP 9/8/2021 2084.2021 68618900
^THUCPHAM 9/8/2021 976.1233 20338200
^THUONGMAI 9/8/2021 1688.7192 8761200
^THUYSAN 9/8/2021 2394.4944 4603580
^UPCOM 9/8/2021 94.36 82719308
^VANTAI 9/8/2021 1292.8712 35116700
^VLXD 9/8/2021 1706.0962 8447900
^VN30 9/8/2021 1433.71 152206200
^VNINDEX 9/8/2021 1333.61 626074552
^XAYDUNG 9/8/2021 0 27827200
A32 9/9/2021 33 2400
AAA 9/9/2021 16.15 3252000
AAM 9/9/2021 10.8 1200
AAS 9/9/2021 17.1 1858100
AAT 9/9/2021 21.7 890300
AAV 9/9/2021 25 1091500
ABB 9/9/2021 20.8 1401200
ABC 9/9/2021 13.5 11500
ABI 9/9/2021 62.3 18000
ABR 9/9/2021 21.6 8500
ABS 9/9/2021 19.2 460400
ABT 9/9/2021 28.3 0
AC4 9/9/2021 4.2 0
ACB 9/9/2021 32.45 3431900
ACC 9/9/2021 15.35 40800
ACE 9/9/2021 38.1 4300
ACG 9/9/2021 109.3 101300
ACL 9/9/2021 13.2 118700
ACM 9/9/2021 3.6 3522500
ACS 9/9/2021 10.1 0
ACV 9/9/2021 83 693400
ADC 9/9/2021 25.8 100
ADG 9/9/2021 42.8 144100
ADP 9/9/2021 26.9 1800
ADS 9/9/2021 34.5 172800
AFX 9/9/2021 13.6 83300
AG1 9/9/2021 6.8 71400
AGF 9/9/2021 3.5 0
AGG 9/9/2021 46.1 456700
AGM 9/9/2021 32 196200
AGP 9/9/2021 25.9 12900
AGR 9/9/2021 17.3 2218100
AGX 9/9/2021 32 5200
AIC 9/9/2021 12.5 23400
ALT 9/9/2021 13.6 200
ALV 9/9/2021 2.7 0
AMC 9/9/2021 22 9000
AMD 9/9/2021 4.42 1862400
AME 9/9/2021 9 7600
AMP 9/9/2021 14.8 0
AMS 9/9/2021 15.8 783200
AMV 9/9/2021 12.3 1655400
ANT 9/9/2021 10.3 1900
ANV 9/9/2021 32.5 613700
APC 9/9/2021 20.95 20000
APF 9/9/2021 52.1 10300
APG 9/9/2021 21.95 4955200
APH 9/9/2021 51.2 1875000
API 9/9/2021 26.7 266000
APL 9/9/2021 19 0
APP 9/9/2021 7.9 5600
APS 9/9/2021 16.4 2420100
APT 9/9/2021 3.6 0
AQN 9/9/2021 9.5 0
ARM 9/9/2021 50 0
ART 9/9/2021 9.5 3133700
ASA 9/9/2021 3.8 0
ASD 9/9/2021 8 0
ASG 9/9/2021 27.8 31300
ASM 9/9/2021 16.5 5900000
ASP 9/9/2021 8.02 817900
AST 9/9/2021 51.8 97300
ATA 9/9/2021 2 0
ATB 9/9/2021 1.2 0
ATD 9/9/2021 9.6 0
ATG 9/9/2021 1.9 0
ATS 9/9/2021 33.6 0
AUM 9/9/2021 10.5 0
AVC 9/9/2021 29.2 4100
AVF 9/9/2021 0.6 0
B82 9/9/2021 1.2 0
BAB 9/9/2021 23 55100
BAL 9/9/2021 8.8 0
BAX 9/9/2021 74.6 7800
BBC 9/9/2021 63.3 2200
BBH 9/9/2021 7.9 0
BBM 9/9/2021 11.5 0
BBS 9/9/2021 10.6 1700
BBT 9/9/2021 22 1800
BCB 9/9/2021 3.6 0
BCC 9/9/2021 19.6 2421100
BCE 9/9/2021 13.15 507600
BCF 9/9/2021 40.7 0
BCG 9/9/2021 18.65 4339000
BCM 9/9/2021 48.6 377300
BCP 9/9/2021 13 16100
BCV 9/9/2021 21.5 0
BDB 9/9/2021 12 0
BDG 9/9/2021 45.9 600
BDT 9/9/2021 27.5 0
BDW 9/9/2021 17.5 0
BED 9/9/2021 50.5 0
BEL 9/9/2021 13 0
BFC 9/9/2021 34.9 741200
BGW 9/9/2021 18 0
BHA 9/9/2021 12 9000
BHC 9/9/2021 2.2 0
BHG 9/9/2021 10.2 0
BHK 9/9/2021 10.5 0
BHN 9/9/2021 56.3 6200
BHP 9/9/2021 7.5 6000
BHT 9/9/2021 15.3 0
BIC 9/9/2021 27 141000
BID 9/9/2021 39.8 839800
BII 9/9/2021 22 2507100
BIO 9/9/2021 71.2 15200
BKC 9/9/2021 5.5 19400
BKG 9/9/2021 11.45 301600
BKH 9/9/2021 20.8 0
BLF 9/9/2021 3 0
BLI 9/9/2021 14.5 13700
BLN 9/9/2021 12 0
BLT 9/9/2021 24.5 400
BLU 9/9/2021 10 0
BLW 9/9/2021 17.1 0
BMC 9/9/2021 22.2 264300
BMD 9/9/2021 4.6 0
BMF 9/9/2021 21 0
BMG 9/9/2021 26.5 0
BMI 9/9/2021 33.6 690400
BMJ 9/9/2021 13 100
BMN 9/9/2021 8.4 0
BMP 9/9/2021 53.9 60500
BMS 9/9/2021 22.8 273200
BMV 9/9/2021 4.6 0
BNA 9/9/2021 68.6 131000
BNW 9/9/2021 9.2 0
BOT 9/9/2021 54 100
BPC 9/9/2021 11.1 100100
BPW 9/9/2021 22.5 0
BQB 9/9/2021 6.1 0
BRC 9/9/2021 15.5 8800
BRL-X 9/9/2021 5.3057 0
BRR 9/9/2021 16.2 1700
BRS 9/9/2021 25.1 0
BSA 9/9/2021 14.7 400
BSC 9/9/2021 14.5 0
BSD 9/9/2021 37 100
BSG 9/9/2021 9.7 3700
BSH 9/9/2021 20.3 0
BSI 9/9/2021 28.5 817200
BSL 9/9/2021 10.5 300
BSP 9/9/2021 21.8 100
BSQ 9/9/2021 23.5 6500
BSR 9/9/2021 18.1 5800200
BST 9/9/2021 14.5 100
BT1 9/9/2021 18 0
BT6 9/9/2021 4 0
BTB 9/9/2021 7.4 0
BTCUSD-X 9/9/2021 46140.3281 49047629824
BTD 9/9/2021 36 1200
BTG 9/9/2021 5.8 0
BTH 9/9/2021 12.4 0
BTN 9/9/2021 3.6 70200
BTP 9/9/2021 17.5 11700
BTR 9/9/2021 9.8 0
BTS 9/9/2021 8.2 300800
BTT 9/9/2021 50 0
BTU 9/9/2021 13.5 0
BTV 9/9/2021 26 0
BTW 9/9/2021 33 200
BUD 9/9/2021 17.9 0
BVB 9/9/2021 19.9 1024400
BVG 9/9/2021 5.2 212900
BVH 9/9/2021 54.9 586800
BVL 9/9/2021 24 600
BVN 9/9/2021 11 100
BVS 9/9/2021 34.6 507400
BWA 9/9/2021 11.7 0
BWE 9/9/2021 41.5 390800
BWS 9/9/2021 34.5 0
BXH 9/9/2021 12 0
BXT 9/9/2021 10.6 0
C12 9/9/2021 4.4 0
C21 9/9/2021 13 21400
C22 9/9/2021 15.5 0
C32 9/9/2021 27.5 134200
C36 9/9/2021 8.8 0
C47 9/9/2021 11.7 399900
C4G 9/9/2021 12 2612100
C69 9/9/2021 13 322600
C71 9/9/2021 6.1 1100
C92 9/9/2021 4.7 9000
CAB 9/9/2021 140.9 0
CAD 9/9/2021 1.2 0
CAD-X 9/9/2021 1.2699 0
CAG 9/9/2021 29 578200
CAM 9/9/2021 15.7 0
CAN 9/9/2021 35 0
CAP 9/9/2021 73.4 10100
CAT 9/9/2021 21.4 6900
CAV 9/9/2021 63.5 200
CBC 9/9/2021 9.7 0
CBI 9/9/2021 29.2 17800
CBS 9/9/2021 15 900
CC1 9/9/2021 18 1100
CC4 9/9/2021 14 0
CCA 9/9/2021 9.3 0
CCH 9/9/2021 3.9 0
CCI 9/9/2021 20 3200
CCL 9/9/2021 14.95 1168500
CCM 9/9/2021 43 0
CCP 9/9/2021 12.1 200
CCR 9/9/2021 26.6 11200
CCT 9/9/2021 10 0
CCV 9/9/2021 22 0
CDC 9/9/2021 14.2 3100
CDG 9/9/2021 3.2 0
CDH 9/9/2021 3.1 0
CDN 9/9/2021 32 42000
CDO 9/9/2021 3 1505400
CDP 9/9/2021 23.9 45400
CDR 9/9/2021 13.9 0
CE1 9/9/2021 9 0
CEC 9/9/2021 15 0
CEE 9/9/2021 13.65 4900
CEG 9/9/2021 8.3 0
CEN 9/9/2021 13 1400
CEO 9/9/2021 10.5 12383400
CET 9/9/2021 6.8 38400
CFC 9/9/2021 8 400
CFM 9/9/2021 8.3 2000
CFPT2012 9/9/2021 6.05 0
CFPT2016 9/9/2021 9.32 0
CFPT2017 9/9/2021 6.7 0
CFPT2101 9/9/2021 4.5 0
CFPT2102 9/9/2021 3.68 3000
CFPT2103 9/9/2021 2.55 134400
CFPT2104 9/9/2021 2.72 86500
CFPT2105 9/9/2021 3.87 203100
CFV 9/9/2021 21.3 0
CGL 9/9/2021 34 0
CGV 9/9/2021 3.5 5600
CH5 9/9/2021 16 0
CHC 9/9/2021 1.5 0
CHDB2007 9/9/2021 3.3 0
CHDB2008 9/9/2021 2.01 0
CHDB2101 9/9/2021 0.91 0
CHDB2102 9/9/2021 0.8 0
CHP 9/9/2021 19.25 31000
CHPG2014 9/9/2021 38 0
CHPG2018 9/9/2021 8.04 0
CHPG2020 9/9/2021 43.99 0
CHPG2022 9/9/2021 14.2 0
CHPG2026 9/9/2021 11.11 0
CHPG2101 9/9/2021 6.01 91900
CHPG2102 9/9/2021 30.5 0
CHPG2103 9/9/2021 14.08 0
CHPG2104 9/9/2021 8.75 0
CHPG2105 9/9/2021 11.32 0
CHPG2106 9/9/2021 7.54 0
CHPG2107 9/9/2021 1.49 0
CHPG2108 9/9/2021 1.47 0
CHPG2109 9/9/2021 7.42 14800
CHPG2110 9/9/2021 3 615600
CHPG2111 9/9/2021 2.6 1576300
CHS 9/9/2021 11.3 800
CI5 9/9/2021 7.9 0
CIA 9/9/2021 12.9 73200
CID 9/9/2021 6.8 5800
CIG 9/9/2021 7.6 54100
CII 9/9/2021 18.85 2715400
CIP 9/9/2021 5.3 6700
CJC 9/9/2021 16.2 0
CKA 9/9/2021 33 400
CKD 9/9/2021 28.8 0
CKDH2001 9/9/2021 2.63 0
CKDH2002 9/9/2021 4.44 0
CKDH2101 9/9/2021 2.24 178300
CKDH2102 9/9/2021 7 0
CKDH2103 9/9/2021 0.72 0
CKG 9/9/2021 24.15 1530100
CKH 9/9/2021 2.2 0
CKV 9/9/2021 14.1 700
CLC 9/9/2021 34.15 22200
CLG 9/9/2021 1 0
CLH 9/9/2021 23.6 400
CLL 9/9/2021 34.75 26700
CLM 9/9/2021 21.2 100
CLW 9/9/2021 31 0
CLX 9/9/2021 22.9 378900
CMBB2010 9/9/2021 21.96 0
CMBB2101 9/9/2021 8.5 0
CMBB2102 9/9/2021 0.56 0
CMBB2103 9/9/2021 2.51 195000
CMC 9/9/2021 5.6 2900
CMD 9/9/2021 27.7 0
CMF 9/9/2021 185.6 0
CMG 9/9/2021 54.5 81600
CMI 9/9/2021 1.5 0
CMK 9/9/2021 7.5 0
CMN 9/9/2021 56.4 0
CMP 9/9/2021 8.3 0
CMS 9/9/2021 4.4 0
CMSN2007 9/9/2021 4.71 0
CMSN2009 9/9/2021 4.08 0
CMSN2101 9/9/2021 1.67 113800
CMSN2102 9/9/2021 1.17 93500
CMSN2103 9/9/2021 8.36 0
CMSN2104 9/9/2021 4.39 174100
CMSN2105 9/9/2021 3.75 226700
CMSN2106 9/9/2021 0.8 0
CMT 9/9/2021 23.7 43900
CMV 9/9/2021 13.5 1900
CMW 9/9/2021 15.1 0
CMWG2013 9/9/2021 24.95 0
CMWG2015 9/9/2021 4.02 0
CMWG2016 9/9/2021 2.78 0
CMWG2017 9/9/2021 3.92 0
CMWG2101 9/9/2021 3.64 0
CMWG2102 9/9/2021 7.6 0
CMWG2103 9/9/2021 2.1 0
CMWG2104 9/9/2021 6 176800
CMWG2105 9/9/2021 3.76 0
CMWG2106 9/9/2021 2.95 342200
CMWG2107 9/9/2021 5.55 792700
CMX 9/9/2021 14.15 551400
CNC 9/9/2021 28.1 0
CNG 9/9/2021 30.2 541500
CNN 9/9/2021 19.6 0
CNT 9/9/2021 9.1 600
CNVL2003 9/9/2021 7.84 0
CNVL2101 9/9/2021 4.02 88000
CNVL2102 9/9/2021 1.06 743500
COM 9/9/2021 44 500
CPA 9/9/2021 8.8 0
CPC 9/9/2021 19.6 1000
CPDR2101 9/9/2021 0.07 0
CPDR2102 9/9/2021 0.94 0
CPH 9/9/2021 1.9 0
CPI 9/9/2021 4.2 0
CPNJ2101 9/9/2021 2.15 0
CPNJ2102 9/9/2021 2.36 0
CPNJ2103 9/9/2021 3.51 0
CPNJ2104 9/9/2021 1 202000
CPNJ2105 9/9/2021 1.81 542400
CPW 9/9/2021 1.9 0
CQN 9/9/2021 22.3 200
CQT 9/9/2021 8.5 8800
CRC 9/9/2021 12.25 266300
CRE 9/9/2021 55.3 1440400
CREE2006 9/9/2021 2.95 0
CREE2101 9/9/2021 2.25 0
CSBT2007 9/9/2021 2.65 0
CSBT2101 9/9/2021 0.5 0
CSC 9/9/2021 65.7 53600
CSI 9/9/2021 16 700
CSM 9/9/2021 17.8 9700
CST 9/9/2021 18.5 381600
CSTB2007 9/9/2021 9.11 0
CSTB2010 9/9/2021 9.06 0
CSTB2014 9/9/2021 17 0
CSTB2016 9/9/2021 4.53 0
CSTB2017 9/9/2021 6.41 0
CSTB2101 9/9/2021 2.97 28900
CSTB2102 9/9/2021 14.1 0
CSTB2103 9/9/2021 6.06 0
CSTB2104 9/9/2021 4.59 0
CSTB2105 9/9/2021 5.24 29300
CSTB2106 9/9/2021 0.97 0
CSV 9/9/2021 46.1 213000
CT3 9/9/2021 12 0
CT5 9/9/2021 9.9 0
CT6 9/9/2021 6.4 0
CTA 9/9/2021 1.2 0
CTB 9/9/2021 28.5 0
CTC 9/9/2021 5.7 338100
CTCB2012 9/9/2021 27.21 0
CTCB2013 9/9/2021 17.05 0
CTCB2101 9/9/2021 20.2 49500
CTCB2102 9/9/2021 8.49 0
CTCB2103 9/9/2021 8.05 0
CTCB2104 9/9/2021 1.85 0
CTCB2105 9/9/2021 3.55 123900
CTCH2001 9/9/2021 0.1 0
CTCH2003 9/9/2021 0.02 0
CTCH2101 9/9/2021 0.1 0
CTCH2102 9/9/2021 0.03 0
CTCH2103 9/9/2021 0.03 0
CTD 9/9/2021 68.7 186800
CTF 9/9/2021 20.05 332300
CTG 9/9/2021 32.4 7646900
CTI 9/9/2021 17.6 1307100
CTN 9/9/2021 1.3 0
CTP 9/9/2021 5.3 54000
CTR 9/9/2021 82 935600
CTS 9/9/2021 30.7 976000
CTT 9/9/2021 13.2 5300
CTW 9/9/2021 12.6 0
CTX 9/9/2021 8 200
CVH 9/9/2021 10.1 0
CVHM2006 9/9/2021 1 0
CVHM2008 9/9/2021 1.61 0
CVHM2010 9/9/2021 2.44 0
CVHM2101 9/9/2021 0.63 0
CVHM2102 9/9/2021 2.95 0
CVHM2103 9/9/2021 1.06 0
CVHM2104 9/9/2021 1.22 0
CVHM2105 9/9/2021 1.33 0
CVHM2106 9/9/2021 0.04 0
CVHM2107 9/9/2021 3.74 345500
CVIC2004 9/9/2021 2.01 0
CVIC2005 9/9/2021 1.23 0
CVIC2101 9/9/2021 0.16 0
CVIC2102 9/9/2021 1.75 0
CVIC2103 9/9/2021 0.11 0
CVIC2104 9/9/2021 1.23 97500
CVIC2105 9/9/2021 1.56 1937200
CVJC2004 9/9/2021 0.7 0
CVJC2006 9/9/2021 0.15 0
CVJC2101 9/9/2021 4.09 146900
CVJC2102 9/9/2021 1.06 170900
CVN 9/9/2021 8.5 119700
CVNM2011 9/9/2021 0.04 0
CVNM2101 9/9/2021 0.1 0
CVNM2102 9/9/2021 0.05 0
CVNM2103 9/9/2021 0.09 0
CVNM2104 9/9/2021 0.07 0
CVNM2105 9/9/2021 0.09 0
CVNM2106 9/9/2021 1.8 32800
CVNM2107 9/9/2021 1.22 133800
CVNM2108 9/9/2021 1.87 110400
CVNM2109 9/9/2021 1.47 361600
CVPB2011 9/9/2021 14.45 0
CVPB2015 9/9/2021 30.63 0
CVPB2016 9/9/2021 26.64 0
CVPB2101 9/9/2021 15.8 0
CVPB2102 9/9/2021 16.6 0
CVPB2103 9/9/2021 12.24 0
CVPB2104 9/9/2021 4.1 0
CVPB2105 9/9/2021 1.18 183700
CVRE2009 9/9/2021 0.09 0
CVRE2011 9/9/2021 0.09 0
CVRE2013 9/9/2021 0.06 0
CVRE2014 9/9/2021 3.76 0
CVRE2015 9/9/2021 3.1 0
CVRE2101 9/9/2021 0.1 0
CVRE2102 9/9/2021 0.42 0
CVRE2103 9/9/2021 0.04 0
CVRE2104 9/9/2021 0.04 0
CVRE2105 9/9/2021 1.3 197600
CVRE2106 9/9/2021 1.74 1012600
CVRE2107 9/9/2021 0.85 0
CVT 9/9/2021 39 200
CX8 9/9/2021 7.1 0
CXH 9/9/2021 7 0
CYC 9/9/2021 3.4 0
D11 9/9/2021 26.8 1300
D2D 9/9/2021 56.9 201900
DAC 9/9/2021 10.6 0
DAD 9/9/2021 26.4 22500
DAE 9/9/2021 21.3 0
DAG 9/9/2021 5.43 254200
DAH 9/9/2021 10.85 283300
DAP 9/9/2021 37 0
DAR 9/9/2021 3.8 0
DAS 9/9/2021 15.1 0
DAT 9/9/2021 30.4 6100
DBC 9/9/2021 61.5 1366500
DBD 9/9/2021 54 174200
DBH 9/9/2021 8.3 0
DBM 9/9/2021 28 600
DBT 9/9/2021 17.9 119600
DBW 9/9/2021 10 0
DC1 9/9/2021 16.4 3000
DC2 9/9/2021 13 1900
DC4 9/9/2021 14.7 363500
DCF 9/9/2021 5.9 0
DCG 9/9/2021 10.6 0
DCH 9/9/2021 4.9 0
DCI 9/9/2021 1.3 0
DCL 9/9/2021 40.9 310700
DCM 9/9/2021 24.8 2090400
DCR 9/9/2021 5.1 20300
DCS 9/9/2021 1.5 0
DCT 9/9/2021 1.6 0
DDG 9/9/2021 37.6 213900
DDH 9/9/2021 4.8 0
DDM 9/9/2021 2.5 0
DDN 9/9/2021 24.5 78100
DDV 9/9/2021 25.8 3937400
DFC 9/9/2021 25.5 100
DFF 9/9/2021 27.8 2200
DGC 9/9/2021 115.6 304500
DGT 9/9/2021 26.2 104300
DGW 9/9/2021 95.7 362600
DHA 9/9/2021 48.85 188400
DHB 9/9/2021 5.8 0
DHC 9/9/2021 84.2 315900
DHD 9/9/2021 25.5 7200
DHG 9/9/2021 100.9 43800
DHM 9/9/2021 11.6 254400
DHN 9/9/2021 26.5 0
DHP 9/9/2021 10.8 600
DHT 9/9/2021 47.7 19300
DIC 9/9/2021 1.5 0
DID 9/9/2021 10.7 113300
DIG 9/9/2021 34.1 4133100
DIH 9/9/2021 23 6900
DKC 9/9/2021 10 0
DKH 9/9/2021 21 0
DL1 9/9/2021 8.9 2095300
DLD 9/9/2021 22 0
DLG 9/9/2021 3.18 5707900
DLR 9/9/2021 11 0
DLT 9/9/2021 8.6 0
DM7 9/9/2021 9.2 0
DMC 9/9/2021 61.5 39800
DNA 9/9/2021 21.8 0
DNB 9/9/2021 6.9 0
DNC 9/9/2021 60.9 0
DND 9/9/2021 24.3 600
DNE 9/9/2021 12 0
DNH 9/9/2021 38 500
DNL 9/9/2021 20 0
DNM 9/9/2021 34.5 25400
DNN 9/9/2021 0.2 0
DNP 9/9/2021 19.6 5000
DNR 9/9/2021 10.9 0
DNS 9/9/2021 15 0
DNT 9/9/2021 13.8 0
DNW 9/9/2021 23.4 24300
DNY 9/9/2021 3.1 0
DOC 9/9/2021 12.4 0
DOGE-USD 9/9/2021 0.2577 3206136320
DOP 9/9/2021 9.4 100
DP1 9/9/2021 36.9 16200
DP2 9/9/2021 8.2 0
DP3 9/9/2021 120 1500
DPC 9/9/2021 24.7 1500
DPD 9/9/2021 18 0
DPG 9/9/2021 42.3 510700
DPH 9/9/2021 42.5 400
DPM 9/9/2021 35.6 2716900
DPP 9/9/2021 19.5 1200
DPR 9/9/2021 68.5 223900
DPS 9/9/2021 0.7 0
DQC 9/9/2021 23.9 166100
DRC 9/9/2021 35.6 1542500
DRG 9/9/2021 14.6 1200
DRH 9/9/2021 11.25 1338700
DRI 9/9/2021 13.2 777300
DRL 9/9/2021 59.5 1200
DS3 9/9/2021 5.9 61400
DSC 9/9/2021 19.8 33600
DSG 9/9/2021 5.2 5000
DSN 9/9/2021 42.8 32200
DSP 9/9/2021 10.1 0
DSS 9/9/2021 6 0
DST 9/9/2021 4.2 816700
DSV 9/9/2021 7.7 0
DT4 9/9/2021 7.1 0
DTA 9/9/2021 15.5 100000
DTB 9/9/2021 8.6 0
DTC 9/9/2021 11.2 5900
DTD 9/9/2021 34.6 229000
DTE 9/9/2021 23.7 0
DTG 9/9/2021 10.5 0
DTI 9/9/2021 11.8 100
DTK 9/9/2021 12.1 4800
DTL 9/9/2021 35.8 2100
DTP 9/9/2021 70.5 12800
DTT 9/9/2021 14 0
DTV 9/9/2021 42.8 0
DUS 9/9/2021 25 0
DVC 9/9/2021 11.7 18000
DVG 9/9/2021 10.6 112000
DVN 9/9/2021 29.5 1528000
DVP 9/9/2021 57.9 84700
DVW 9/9/2021 14.2 0
DWS 9/9/2021 12.5 2000
DX2 9/9/2021 10.2 0
DXD 9/9/2021 11.1 400
DXG 9/9/2021 19.7 5201800
DXL 9/9/2021 4.9 0
DXP 9/9/2021 21.4 486100
DXS 9/9/2021 28.05 160000
DXV 9/9/2021 4.02 6200
DZM 9/9/2021 4.7 7000
E12 9/9/2021 10 0
E1VFVN30 9/9/2021 24.19 871500
E29 9/9/2021 5.9 0
EAD 9/9/2021 21 0
EBA 9/9/2021 15.1 0
EBS 9/9/2021 9.2 0
ECI 9/9/2021 48 0
EFI 9/9/2021 2.4 0
EIB 9/9/2021 25.45 166000
EIC 9/9/2021 13.8 2100
EID 9/9/2021 25.2 214200
EIN 9/9/2021 14.4 3400
ELC 9/9/2021 20.35 587700
EMC 9/9/2021 18.6 0
EME 9/9/2021 50 0
EMG 9/9/2021 15.5 0
EMS 9/9/2021 38.8 0
EPC 9/9/2021 6.2 0
EPH 9/9/2021 9.7 0
ETHUSD-X 9/9/2021 3505.8401 31446884352
EVE 9/9/2021 14.9 45100
EVF 9/9/2021 12 659300
EVG 9/9/2021 10.3 174300
EVS 9/9/2021 37 329700
FBA 9/9/2021 0.9 0
FBC 9/9/2021 7.3 0
FCC 9/9/2021 11 0
FCM 9/9/2021 6.9 37500
FCN 9/9/2021 14.2 3036800
FCS 9/9/2021 4.8 0
FDC 9/9/2021 11.2 200
FDG 9/9/2021 1.6 0
FGL 9/9/2021 10.5 0
FHN 9/9/2021 13 0
FHS 9/9/2021 15.5 0
FIC 9/9/2021 14.8 13400
FID 9/9/2021 4 196200
FIR 9/9/2021 37.9 349400
FIT 9/9/2021 17.5 33240600
FLC 9/9/2021 11.05 13975100
FMC 9/9/2021 45 223400
FOC 9/9/2021 112 2200
FOX 9/9/2021 85 10000
FPT 9/9/2021 93.2 1393700
FRC 9/9/2021 31.5 0
FRM 9/9/2021 14.8 300
FRT 9/9/2021 40.95 1415800
FSO 9/9/2021 11.5 0
FT1 9/9/2021 45 1300
FTI 9/9/2021 3.5 0
FTM 9/9/2021 3.12 485300
FTS 9/9/2021 56.7 529100
FUCTVGF1 9/9/2021 12.35 0
FUCTVGF2 9/9/2021 10.9 0
FUCVREIT 9/9/2021 10.25 3500
FUEMAV30 9/9/2021 16.74 8900
FUESSV30 9/9/2021 17.87 11700
FUESSV50 9/9/2021 21.3 25100
FUESSVFL 9/9/2021 20.14 18400
FUEVFVND 9/9/2021 25.28 873100
FUEVN100 9/9/2021 18.15 10200
G20 9/9/2021 0.9 0
G36 9/9/2021 12 1489400
GAB 9/9/2021 194 200
GAS 9/9/2021 88.6 444500
GBP-X 9/9/2021 0.7266 0
GCB 9/9/2021 11 0
GDT 9/9/2021 58.3 63900
GDW 9/9/2021 25.7 400
GE2 9/9/2021 32.4 100
GEG 9/9/2021 17.8 749900
GER 9/9/2021 4.2 0
GEX 9/9/2021 25.8 8891200
GGG 9/9/2021 2.4 0
GH3 9/9/2021 9.6 0
GHC 9/9/2021 26.7 21800
GIC 9/9/2021 22.7 55000
GIL 9/9/2021 65 328300
GKM 9/9/2021 21.5 119600
GLC 9/9/2021 10 0
GLT 9/9/2021 34.1 200
GLW 9/9/2021 4.1 0
GMA 9/9/2021 61 100
GMC 9/9/2021 29 10500
GMD 9/9/2021 51.4 2460200
GMX 9/9/2021 20.8 5800
GND 9/9/2021 31.3 1200
GQN 9/9/2021 10.1 0
GSM 9/9/2021 11.6 4500
GSP 9/9/2021 14.2 413500
GTA 9/9/2021 16.3 20300
GTD 9/9/2021 20.4 0
GTH 9/9/2021 8.3 0
GTK 9/9/2021 12 0
GTN 9/9/2021 18.55 746100
GTS 9/9/2021 10.8 5000
GTT 9/9/2021 0.6 0
GVR 9/9/2021 39.95 4012200
GVT 9/9/2021 91 200
H11 9/9/2021 5.5 900
HAB 9/9/2021 76 0
HAC 9/9/2021 11.8 18200
HAD 9/9/2021 16.4 2900
HAF 9/9/2021 26.6 0
HAG 9/9/2021 5.07 3154900
HAH 9/9/2021 68.8 1783800
HAI 9/9/2021 4.29 2275700
HAM 9/9/2021 28.2 0
HAN 9/9/2021 12.7 52400
HAP 9/9/2021 13.75 560100
HAR 9/9/2021 4.74 347500
HAS 9/9/2021 11.55 2700
HAT 9/9/2021 20.9 16400
HAV 9/9/2021 3.4 1000
HAW 9/9/2021 10 0
HAX 9/9/2021 21.95 274400
HBC 9/9/2021 15.65 3866600
HBD 9/9/2021 15 0
HBE 9/9/2021 7.5 0
HBH 9/9/2021 7.5 300
HBS 9/9/2021 10.1 114300
HBW 9/9/2021 7.1 0
HC1 9/9/2021 20 0
HC3 9/9/2021 28.3 100
HCB 9/9/2021 13.8 100
HCC 9/9/2021 10.9 29000
HCD 9/9/2021 8.5 990200
HCI 9/9/2021 19.2 0
HCM 9/9/2021 55.5 3565600
HCS 9/9/2021 14.3 0
HCT 9/9/2021 13.2 0
HD2 9/9/2021 7.7 0
HD6 9/9/2021 14 0
HD8 9/9/2021 9.6 1000
HDA 9/9/2021 23.9 103100
HDB 9/9/2021 26.4 1965900
HDC 9/9/2021 65.5 455000
HDG 9/9/2021 53.5 1673600
HDM 9/9/2021 18 100
HDO 9/9/2021 1.2 0
HDP 9/9/2021 16.5 53600
HDW 9/9/2021 15.3 0
HEC 9/9/2021 58 0
HEJ 9/9/2021 26.7 5600
HEM 9/9/2021 15.4 0
HEP 9/9/2021 12.4 100
HES 9/9/2021 16.7 0
HEV 9/9/2021 15.1 100
HFB 9/9/2021 9.8 0
HFC 9/9/2021 11.6 2300
HFS 9/9/2021 28.6 0
HFX 9/9/2021 1.4 0
HGA 9/9/2021 10 0
HGC 9/9/2021 10 0
HGM 9/9/2021 40 0
HGR 9/9/2021 10 0
HGT 9/9/2021 10 0
HGW 9/9/2021 8 0
HHC 9/9/2021 73 0
HHG 9/9/2021 3.3 367000
HHN 9/9/2021 6.6 0
HHP 9/9/2021 11.75 405500
HHR 9/9/2021 0.4 0
HHS 9/9/2021 6.29 1484200
HHV 9/9/2021 21.2 4591100
HID 9/9/2021 6.29 1029500
HIG 9/9/2021 9.7 100
HII 9/9/2021 17.2 936900
HIZ 9/9/2021 44.8 1000
HJC 9/9/2021 4.8 0
HJS 9/9/2021 32.5 3500
HKB 9/9/2021 1.5 0
HKC 9/9/2021 29.4 0
HKD-X 9/9/2021 7.7756 0
HKP 9/9/2021 23 0
HKT 9/9/2021 6.2 6100
HLA 9/9/2021 0.6 0
HLB 9/9/2021 169.5 0
HLC 9/9/2021 13 26900
HLD 9/9/2021 37 3700
HLE 9/9/2021 3.1 0
HLG 9/9/2021 6.4 0
HLR 9/9/2021 7.8 0
HLS 9/9/2021 18.5 0
HLT 9/9/2021 18.5 0
HLY 9/9/2021 13.5 0
HMC 9/9/2021 28.4 238600
HMG 9/9/2021 9.6 0
HMH 9/9/2021 16.1 8700
HMS 9/9/2021 26.5 0
HNA 9/9/2021 12 11200
HNB 9/9/2021 11.3 0
HND 9/9/2021 18.6 120100
HNE 9/9/2021 13 4700
HNF 9/9/2021 19.2 100
HNG 9/9/2021 6.89 3530100
HNI 9/9/2021 47.2 700
HNM 9/9/2021 9.4 0
HNP 9/9/2021 19.9 0
HNR 9/9/2021 12 0
HNT 9/9/2021 14 200
HOM 9/9/2021 7 630500
HOT 9/9/2021 37 0
HPB 9/9/2021 19.5 0
HPD 9/9/2021 18.6 3000
HPG 9/9/2021 51.9 36718200
HPH 9/9/2021 5.5 0
HPI 9/9/2021 27.3 0
HPM 9/9/2021 11.7 0
HPP 9/9/2021 69.1 700
HPT 9/9/2021 11.5 1300
HPU 9/9/2021 6.4 0
HPW 9/9/2021 17.7 0
HPX 9/9/2021 32.75 434700
HQC 9/9/2021 3.36 8083700
HRB 9/9/2021 16 0
HRC 9/9/2021 67.2 0
HRT 9/9/2021 5.2 8200
HSA 9/9/2021 74 0
HSG 9/9/2021 44.9 18278100
HSI 9/9/2021 1.9 0
HSL 9/9/2021 6.9 70200
HSM 9/9/2021 10.9 300
HSP 9/9/2021 12 200
HSV 9/9/2021 14.5 136200
HT1 9/9/2021 22.2 2589900
HTC 9/9/2021 29.7 300
HTE 9/9/2021 5.6 28200
HTG 9/9/2021 22.5 17100
HTH 9/9/2021 28.1 300
HTI 9/9/2021 16.2 44000
HTK 9/9/2021 10.3 0
HTL 9/9/2021 20.9 26400
HTM 9/9/2021 21 15800
HTN 9/9/2021 42.9 162800
HTP 9/9/2021 24.2 44100
HTR 9/9/2021 10 0
HTT 9/9/2021 1.5 0
HTU 9/9/2021 8.8 0
HTV 9/9/2021 15.9 9100
HTW 9/9/2021 10 0
HU1 9/9/2021 10.45 23000
HU3 9/9/2021 7.27 11100
HU4 9/9/2021 18.1 121000
HU6 9/9/2021 7.5 7200
HUB 9/9/2021 24 14300
HUG 9/9/2021 32.8 500
HUT 9/9/2021 9 2949500
HUX 9/9/2021 10 0
HVA 9/9/2021 6.2 177800
HVG 9/9/2021 2.1 0
HVH 9/9/2021 9.85 914100
HVN 9/9/2021 23.95 2369400
HVT 9/9/2021 39 500
HVX 9/9/2021 6.35 226600
HWS 9/9/2021 12 1000
I10 9/9/2021 0.8 0
IBC 9/9/2021 21.5 116400
IBD 9/9/2021 12.2 0
IBN 9/9/2021 12 0
ICC 9/9/2021 32 0
ICF 9/9/2021 2 0
ICG 9/9/2021 7.5 100
ICI 9/9/2021 4.6 1100
ICN 9/9/2021 55.9 0
ICT 9/9/2021 19.35 87000
IDC 9/9/2021 45 7719600
IDI 9/9/2021 7.05 2959700
IDJ 9/9/2021 24.4 1161200
IDP 9/9/2021 101.8 0
IDV 9/9/2021 56 35300
IFC 9/9/2021 7.7 0
IFS 9/9/2021 27.2 11000
IHK 9/9/2021 35.2 0
IJC 9/9/2021 28.85 5685600
IKH 9/9/2021 7.9 0
ILA 9/9/2021 5.4 39200
ILB 9/9/2021 33.4 104600
ILC 9/9/2021 5.9 0
ILS 9/9/2021 15.3 1600
IME 9/9/2021 40 0
IMP 9/9/2021 71.5 20900
IN4 9/9/2021 100 0
INC 9/9/2021 9.4 0
INN 9/9/2021 36.2 4000
IPA 9/9/2021 61.4 420400
IPH 9/9/2021 69 0
IRC 9/9/2021 8.7 0
ISG 9/9/2021 5.5 0
ISH 9/9/2021 16.3 0
IST 9/9/2021 29.5 1300
ITA 9/9/2021 7.1 5641300
ITC 9/9/2021 14.5 192200
ITD 9/9/2021 17.6 123700
ITQ 9/9/2021 6.3 421800
ITS 9/9/2021 5.2 65900
IVS 9/9/2021 11.1 104300
JOS 9/9/2021 1.5 0
JPY-X 9/9/2021 110.225 0
JVC 9/9/2021 5.5 7811800
KAC 9/9/2021 8.9 0
KBC 9/9/2021 43.7 6723400
KBE 9/9/2021 17.5 0
KCB 9/9/2021 9.3 1300
KCE 9/9/2021 13.8 0
KDC 9/9/2021 59.5 1608000
KDH 9/9/2021 40.5 1593100
KDM 9/9/2021 7.9 40100
KGM 9/9/2021 9.2 500
KHA 9/9/2021 26.5 0
KHB 9/9/2021 4.8 1542900
KHD 9/9/2021 9 700
KHG 9/9/2021 13.6 1150700
KHL 9/9/2021 1 0
KHP 9/9/2021 6.59 59600
KHS 9/9/2021 26.2 100
KHW 9/9/2021 16.9 0
KIP 9/9/2021 11 0
KKC 9/9/2021 27.5 3500
KLB 9/9/2021 22 48600
KLF 9/9/2021 4.1 2706700
KLM 9/9/2021 19.6 0
KMR 9/9/2021 8.34 1820300
KMT 9/9/2021 9.8 100
KOS 9/9/2021 29.5 308700
KPF 9/9/2021 16.6 298200
KRW-X 9/9/2021 1169.01 0
KSB 9/9/2021 34.4 2126000
KSD 9/9/2021 3.8 600
KSE 9/9/2021 29 0
KSH 9/9/2021 3.4 5981200
KSK 9/9/2021 0.6 0
KSQ 9/9/2021 5.6 347600
KST 9/9/2021 30.7 0
KSV 9/9/2021 40.5 2800
KTB 9/9/2021 1.9 0
KTC 9/9/2021 10.6 0
KTL 9/9/2021 23.5 0
KTS 9/9/2021 21.3 2000
KTT 9/9/2021 6.7 11500
KVC 9/9/2021 5.2 3367000
L10 9/9/2021 17.4 400
L12 9/9/2021 6.5 0
L14 9/9/2021 91.5 29100
L18 9/9/2021 28.6 27000
L35 9/9/2021 4.6 0
L40 9/9/2021 37.5 0
L43 9/9/2021 4.4 22000
L44 9/9/2021 0.9 0
L45 9/9/2021 5.3 13500
L61 9/9/2021 7 2000
L62 9/9/2021 5.4 300
L63 9/9/2021 7.2 0
LAF 9/9/2021 16 3700
LAI 9/9/2021 28 500
LAS 9/9/2021 17.5 664400
LAW 9/9/2021 13.6 0
LBC 9/9/2021 11.6 0
LBE 9/9/2021 23.9 0
LBM 9/9/2021 63.6 2900
LCC 9/9/2021 3.1 0
LCD 9/9/2021 6.8 0
LCG 9/9/2021 18.65 4512300
LCM 9/9/2021 2.51 414100
LCS 9/9/2021 3.7 69500
LCW 9/9/2021 10 0
LDG 9/9/2021 6.49 2490400
LDP 9/9/2021 14.9 10400
LDW 9/9/2021 13 0
LEC 9/9/2021 13.9 1400
LG9 9/9/2021 4 0
LGC 9/9/2021 55.8 0
LGL 9/9/2021 6.47 61300
LGM 9/9/2021 9.5 0
LHC 9/9/2021 85.6 22800
LHG 9/9/2021 49.95 324200
LIC 9/9/2021 9 500
LIG 9/9/2021 9.1 698800
LINK-USD 9/9/2021 27.42 2554064384
LIX 9/9/2021 57.2 7700
LKW 9/9/2021 37 300
LLM 9/9/2021 12.5 0
LM3 9/9/2021 1.3 0
LM7 9/9/2021 4.4 0
LM8 9/9/2021 10.1 4700
LMC 9/9/2021 13.3 1000
LMH 9/9/2021 9.2 1820500
LMI 9/9/2021 7.7 1000
LNC 9/9/2021 10 0
LO5 9/9/2021 1.3 0
LPB 9/9/2021 23.3 4274400
LPT 9/9/2021 11.4 54300
LQN 9/9/2021 9 0
LSS 9/9/2021 14.35 923600
LTC 9/9/2021 1.8 0
LTG 9/9/2021 38.6 444700
LUT 9/9/2021 4.2 26900
LWS 9/9/2021 17.9 0
LYF 9/9/2021 16.8 0
M10 9/9/2021 18.8 16200
MA1 9/9/2021 26 2000
MAC 9/9/2021 7 79000
MAS 9/9/2021 39.9 100
MBB 9/9/2021 28.4 10496000
MBG 9/9/2021 7.4 994000
MBN 9/9/2021 8.4 0
MBS 9/9/2021 36.5 1926400
MC3 9/9/2021 8 0
MCC 9/9/2021 11.3 0
MCF 9/9/2021 9 25500
MCG 9/9/2021 3.4 129900
MCH 9/9/2021 125.5 3000
MCI 9/9/2021 7.8 0
MCM 9/9/2021 53.5 38300
MCO 9/9/2021 3.7 21100
MCP 9/9/2021 28.15 0
MCT 9/9/2021 7 0
MDA 9/9/2021 9 0
MDC 9/9/2021 12 14800
MDF 9/9/2021 13.9 20500
MDG 9/9/2021 13 100
MEC 9/9/2021 3.6 0
MED 9/9/2021 36 0
MEF 9/9/2021 1.6 0
MEG 9/9/2021 21.3 0
MEL 9/9/2021 18 9900
MES 9/9/2021 10 0
MFS 9/9/2021 31.2 9500
MGC 9/9/2021 8.4 2800
MGG 9/9/2021 39 300
MH3 9/9/2021 59.9 100
MHC 9/9/2021 12.3 1954900
MHL 9/9/2021 4 18200
MHP 9/9/2021 11.5 0
MHY 9/9/2021 18.8 0
MIC 9/9/2021 7.3 300
MIE 9/9/2021 10.1 0
MIG 9/9/2021 23.95 546800
MIM 9/9/2021 8 41100
MKP 9/9/2021 47.9 0
MKV 9/9/2021 29.7 0
MLC 9/9/2021 5.8 0
MLS 9/9/2021 38.3 19300
MML 9/9/2021 76.6 6600
MNB 9/9/2021 28.7 300
MND 9/9/2021 10 0
MPC 9/9/2021 39.8 121300
MPT 9/9/2021 1.4 0
MPY 9/9/2021 8 0
MQB 9/9/2021 9.5 0
MQN 9/9/2021 32 100
MRF 9/9/2021 59 2500
MSB 9/9/2021 29.1 2837000
MSH 9/9/2021 81 110400
MSN 9/9/2021 131 1026600
MSR 9/9/2021 22.9 1423700
MST 9/9/2021 16.5 296600
MTA 9/9/2021 9.5 166900
MTB 9/9/2021 9.9 0
MTC 9/9/2021 9.5 0
MTG 9/9/2021 4.5 0
MTH 9/9/2021 31.8 0
MTL 9/9/2021 5 1000
MTM 9/9/2021 2.6 0
MTP 9/9/2021 14.5 19900
MTS 9/9/2021 12.4 0
MTV 9/9/2021 17 0
MVB 9/9/2021 26.1 3100
MVC 9/9/2021 9.8 5300
MVN 9/9/2021 47.4 15100
MVY 9/9/2021 23.2 0
MWG 9/9/2021 118.9 2544800
MXC 9/9/2021 20.3 0
NAB 9/9/2021 20.1 96300
NAC 9/9/2021 2.9 0
NAF 9/9/2021 32.4 1040200
NAG 9/9/2021 8.2 123900
NAP 9/9/2021 12 0
NAS 9/9/2021 28 0
NAU 9/9/2021 6.5 0
NAV 9/9/2021 18.9 500
NAW 9/9/2021 8 0
NBB 9/9/2021 34.9 46200
NBC 9/9/2021 18.4 433400
NBE 9/9/2021 11.6 6500
NBP 9/9/2021 12.9 10800
NBR 9/9/2021 9 0
NBT 9/9/2021 15 2100
NBW 9/9/2021 23.1 0
NCP 9/9/2021 7.2 0
NCS 9/9/2021 21 22100
NCT 9/9/2021 75.8 21800
ND2 9/9/2021 29 17900
NDC 9/9/2021 82.5 0
NDF 9/9/2021 1.1 0
NDN 9/9/2021 21.6 1689500
NDP 9/9/2021 24.8 0
NDT 9/9/2021 24 54400
NDW 9/9/2021 8.8 0
NDX 9/9/2021 8.4 7400
NED 9/9/2021 8.4 389700
NET 9/9/2021 64 0
NFC 9/9/2021 12.1 100
NGC 9/9/2021 6.5 0
NHA 9/9/2021 30.2 148100
NHC 9/9/2021 33 0
NHH 9/9/2021 38.9 414600
NHP 9/9/2021 1.6 0
NHT 9/9/2021 33 3700
NHV 9/9/2021 20 0
NJC 9/9/2021 35.5 0
NKG 9/9/2021 41.65 6099700
NLG 9/9/2021 44.3 1798400
NLS 9/9/2021 5.2 0
NMK 9/9/2021 7.9 0
NNB 9/9/2021 9.9 0
NNC 9/9/2021 26.8 128000
NNG 9/9/2021 11.6 8600
NNQ 9/9/2021 7.3 0
NNT 9/9/2021 30.5 100
NOS 9/9/2021 1 0
NQB 9/9/2021 16.8 0
NQN 9/9/2021 16.9 0
NQT 9/9/2021 9 0
NRC 9/9/2021 20 350600
NS2 9/9/2021 8.6 400
NS3 9/9/2021 18.7 0
NSC 9/9/2021 79 3800
NSG 9/9/2021 8 0
NSH 9/9/2021 12.2 271400
NSL 9/9/2021 6 0
NSS 9/9/2021 4 0
NST 9/9/2021 7.5 2200
NT2 9/9/2021 21.65 682800
NTB 9/9/2021 0.6 0
NTC 9/9/2021 201.8 47300
NTF 9/9/2021 40.7 0
NTH 9/9/2021 38 0
NTL 9/9/2021 35.2 1048500
NTP 9/9/2021 51.9 88500
NTR 9/9/2021 3.6 0
NTT 9/9/2021 5.1 0
NTW 9/9/2021 18.8 2000
NUE 9/9/2021 9.3 0
NVB 9/9/2021 34.7 465400
NVL 9/9/2021 103.2 2164900
NVP 9/9/2021 6.1 0
NVT 9/9/2021 9 26200
NWT 9/9/2021 1.5 0
OCB 9/9/2021 22.95 1344600
OCH 9/9/2021 7.8 142400
OGC 9/9/2021 6.2 636100
OIL 9/9/2021 13.1 1082700
ONE 9/9/2021 6.4 24100
ONW 9/9/2021 7.5 0
OPC 9/9/2021 56.6 2200
ORS 9/9/2021 26.7 1326800
PAC 9/9/2021 38.65 6000
PAI 9/9/2021 9.1 0
PAN 9/9/2021 29.15 1142200
PAP 9/9/2021 18.5 7300
PAS 9/9/2021 18.4 818700
PBC 9/9/2021 19.7 26900
PBP 9/9/2021 9.7 100
PBT 9/9/2021 9.6 0
PC1 9/9/2021 36.1 2069200
PCC 9/9/2021 18.3 0
PCE 9/9/2021 16.6 8500
PCF 9/9/2021 4.9 6200
PCG 9/9/2021 6.7 24700
PCM 9/9/2021 9.2 0
PCN 9/9/2021 3.5 0
PCT 9/9/2021 7.1 34600
PDB 9/9/2021 9.7 17500
PDC 9/9/2021 5.3 0
PDN 9/9/2021 93 0
PDR 9/9/2021 82.4 2945500
PDT 9/9/2021 9 0
PDV 9/9/2021 8 5700
PEC 9/9/2021 6 0
PEG 9/9/2021 7.2 0
PEN 9/9/2021 7.5 0
PEQ 9/9/2021 39.5 1500
PET 9/9/2021 27.65 1746500
PFL 9/9/2021 3.2 97700
PGB 9/9/2021 23.2 150500
PGC 9/9/2021 21.25 116000
PGD 9/9/2021 29.5 8000
PGI 9/9/2021 24.2 11700
PGN 9/9/2021 18.5 126400
PGS 9/9/2021 22.2 88600
PGT 9/9/2021 11.3 50000
PGV 9/9/2021 31 150000
PHC 9/9/2021 20.7 1803900
PHH 9/9/2021 12.5 0
PHN 9/9/2021 43.9 100
PHP 9/9/2021 32.6 223400
PHR 9/9/2021 54.8 591100
PHS 9/9/2021 16.6 1700
PIA 9/9/2021 27.6 0
PIC 9/9/2021 10.4 10900
PID 9/9/2021 1.3 0
PIS 9/9/2021 11.5 0
PIT 9/9/2021 5.8 20000
PIV 9/9/2021 1.3 0
PJC 9/9/2021 22 100
PJS 9/9/2021 16.8 0
PJT 9/9/2021 11.75 37300
PKR 9/9/2021 11.5 0
PLA 9/9/2021 5 0
PLC 9/9/2021 40.9 952500
PLE 9/9/2021 26.1 0
PLO 9/9/2021 1.8 0
PLP 9/9/2021 12.8 871500
PLX 9/9/2021 50.6 746700
PMB 9/9/2021 12.3 26100
PMC 9/9/2021 66.2 200
PME 9/9/2021 80 0
PMG 9/9/2021 15.8 2500
PMJ 9/9/2021 22 0
PMP 9/9/2021 13.5 0
PMS 9/9/2021 20 900
PMT 9/9/2021 6.1 0
PMW 9/9/2021 35.4 0
PNC 9/9/2021 9.5 100
PND 9/9/2021 18.8 0
PNG 9/9/2021 13.8 100
PNJ 9/9/2021 90.5 1258600
PNP 9/9/2021 27.9 0
PNT 9/9/2021 7 30000
POB 9/9/2021 39.7 700
POM 9/9/2021 17.2 720600
POS 9/9/2021 16.9 246600
POT 9/9/2021 13.7 2000
POV 9/9/2021 8.5 7800
POW 9/9/2021 12.1 9601500
PPC 9/9/2021 25 266900
PPE 9/9/2021 14.2 5400
PPH 9/9/2021 30.3 0
PPI 9/9/2021 0.7 0
PPP 9/9/2021 16.9 18000
PPS 9/9/2021 11.7 4900
PPY 9/9/2021 12.9 2300
PQN 9/9/2021 4 0
PRC 9/9/2021 16.5 0
PRE 9/9/2021 17.1 4200
PRO 9/9/2021 4.9 600
PRT 9/9/2021 13.9 100
PSB 9/9/2021 6.9 16000
PSC 9/9/2021 15.1 0
PSD 9/9/2021 24.3 228700
PSE 9/9/2021 13.4 6400
PSG 9/9/2021 1.1 0
PSH 9/9/2021 17.2 301700
PSI 9/9/2021 11.3 329800
PSL 9/9/2021 20.4 5400
PSN 9/9/2021 11 1200
PSP 9/9/2021 11.3 690800
PSW 9/9/2021 10.3 0
PTB 9/9/2021 98.8 159400
PTC 9/9/2021 10.25 1400
PTD 9/9/2021 19.8 0
PTE 9/9/2021 2.4 0
PTG 9/9/2021 0.15 0
PTH 9/9/2021 17.5 400
PTI 9/9/2021 35 0
PTK 9/9/2021 1.7 0
PTL 9/9/2021 7.31 44300
PTO 9/9/2021 2.3 0
PTP 9/9/2021 14.3 0
PTS 9/9/2021 11.2 43100
PTT 9/9/2021 8.9 0
PTV 9/9/2021 6.1 26600
PTX 9/9/2021 0.2 0
PV2 9/9/2021 3.7 416600
PVA 9/9/2021 0.7 0
PVB 9/9/2021 14.4 90900
PVC 9/9/2021 10.1 1421200
PVD 9/9/2021 18.3 3170800
PVE 9/9/2021 2.4 0
PVG 9/9/2021 10.4 1234800
PVH 9/9/2021 1 0
PVI 9/9/2021 43.2 64700
PVL 9/9/2021 3.8 630000
PVM 9/9/2021 21 337100
PVO 9/9/2021 7.2 56200
PVP 9/9/2021 19.3 1306100
PVR 9/9/2021 1.8 0
PVS 9/9/2021 26 4577000
PVT 9/9/2021 24.5 5597000
PVV 9/9/2021 1.7 0
PVX 9/9/2021 2 0
PVY 9/9/2021 2.5 0
PWA 9/9/2021 11.6 141100
PWS 9/9/2021 9.8 0
PX1 9/9/2021 10 0
PXA 9/9/2021 1.6 0
PXC 9/9/2021 0.4 0
PXI 9/9/2021 3.27 31500
PXL 9/9/2021 7.9 0
PXM 9/9/2021 0.7 0
PXS 9/9/2021 5.75 311800
PXT 9/9/2021 2.6 268700
PYU 9/9/2021 22.5 0
QBR 9/9/2021 10 0
QBS 9/9/2021 3.31 2117300
QCC 9/9/2021 8.6 0
QCG 9/9/2021 6.41 208200
QHD 9/9/2021 37.9 0
QHW 9/9/2021 18.2 0
QLD 9/9/2021 4.7 0
QLT 9/9/2021 27 0
QNC 9/9/2021 11 150400
QNS 9/9/2021 50.3 300700
QNT 9/9/2021 10 0
QNU 9/9/2021 9.5 0
QNW 9/9/2021 8.6 0
QPH 9/9/2021 25 100
QSP 9/9/2021 24.7 0
QST 9/9/2021 14.3 0
QTC 9/9/2021 15.2 4600
QTP 9/9/2021 17.4 2125100
RAL 9/9/2021 181 45000
RAT 9/9/2021 6.3 0
RBC 9/9/2021 14.6 0
RCC 9/9/2021 22.7 0
RCD 9/9/2021 4 0
RCL 9/9/2021 15.7 300
RDP 9/9/2021 14.35 110400
REE 9/9/2021 66 598700
RGC 9/9/2021 12.3 2800
RHN 9/9/2021 9.2 0
RIC 9/9/2021 21 3400
RLC 9/9/2021 10 0
ROS 9/9/2021 5.08 5210200
RTB 9/9/2021 17 0
RTH 9/9/2021 4.7 0
RTS 9/9/2021 19.9 0
RUB-X 9/9/2021 73.198 0
S12 9/9/2021 0.8 0
S27 9/9/2021 1.5 0
S4A 9/9/2021 27.8 100
S55 9/9/2021 35 200
S72 9/9/2021 4.9 11800
S74 9/9/2021 7.1 1100
S96 9/9/2021 0.7 0
S99 9/9/2021 20.3 837400
SAB 9/9/2021 148.8 79700
SAC 9/9/2021 9.5 0
SAF 9/9/2021 52 0
SAL 9/9/2021 7.8 0
SAM 9/9/2021 10 135800
SAP 9/9/2021 12.5 0
SAS 9/9/2021 27 30200
SAV 9/9/2021 27.5 70400
SB1 9/9/2021 9.5 0
SBA 9/9/2021 17.15 106300
SBD 9/9/2021 11.6 2100
SBH 9/9/2021 47.7 6800
SBL 9/9/2021 9.7 900
SBM 9/9/2021 29 0
SBR 9/9/2021 10 0
SBS 9/9/2021 16.2 2225600
SBT 9/9/2021 22.35 4206600
SBV 9/9/2021 16.25 99600
SC5 9/9/2021 21.65 3500
SCA 9/9/2021 10 0
SCC 9/9/2021 4.6 20900
SCD 9/9/2021 19.7 0
SCG 9/9/2021 60 27200
SCI 9/9/2021 35.9 145800
SCJ 9/9/2021 5.4 56100
SCL 9/9/2021 13.6 49900
SCO 9/9/2021 6.5 0
SCR 9/9/2021 11.25 7004500
SCS 9/9/2021 140.5 18900
SCV 9/9/2021 23.5 0
SCY 9/9/2021 13 0
SD1 9/9/2021 1 0
SD2 9/9/2021 6.2 10000
SD3 9/9/2021 4.3 39000
SD4 9/9/2021 4.9 13500
SD5 9/9/2021 11.5 986600
SD6 9/9/2021 4.6 104900
SD7 9/9/2021 4 1100
SD8 9/9/2021 1.2 0
SD9 9/9/2021 8.3 682700
SDA 9/9/2021 5.1 79000
SDB 9/9/2021 1 0
SDC 9/9/2021 8.5 0
SDD 9/9/2021 3.7 358600
SDE 9/9/2021 1.1 0
SDG 9/9/2021 38.9 0
SDH 9/9/2021 0.8 0
SDJ 9/9/2021 3.3 600
SDK 9/9/2021 30.9 100
SDN 9/9/2021 43 1000
SDP 9/9/2021 2.5 104800
SDT 9/9/2021 6.2 229200
SDU 9/9/2021 9 0
SDV 9/9/2021 27 0
SDX 9/9/2021 1.9 0
SDY 9/9/2021 3.1 0
SEA 9/9/2021 30.4 1000
SEB 9/9/2021 38.1 0
SED 9/9/2021 19.7 1600
SEP 9/9/2021 14.5 0
SFC 9/9/2021 24.2 0
SFG 9/9/2021 11.5 21200
SFI 9/9/2021 52.5 18600
SFN 9/9/2021 22.6 6800
SGB 9/9/2021 17.4 58000
SGC 9/9/2021 79.4 0
SGD 9/9/2021 10 700
SGH 9/9/2021 33.3 0
SGN 9/9/2021 66.6 17000
SGO 9/9/2021 0.8 0
SGP 9/9/2021 38.6 333000
SGR 9/9/2021 26.8 132400
SGS 9/9/2021 18.8 200
SGT 9/9/2021 24.15 223100
SHA 9/9/2021 6.45 103400
SHB 9/9/2021 26.4 12385200
SHC 9/9/2021 14.3 3200
SHE 9/9/2021 15.2 5300
SHG 9/9/2021 3.2 0
SHI 9/9/2021 19.9 2494900
SHN 9/9/2021 15.7 35700
SHP 9/9/2021 23 19000
SHS 9/9/2021 40.3 3496600
SHX 9/9/2021 12 0
SIC 9/9/2021 19.3 100
SID 9/9/2021 14.4 0
SIG 9/9/2021 5.5 0
SII 9/9/2021 19.1 0
SIP 9/9/2021 144.4 25000
SIV 9/9/2021 45.1 0
SJ1 9/9/2021 17.9 0
SJC 9/9/2021 1.7 0
SJD 9/9/2021 18.35 166100
SJE 9/9/2021 19.4 16500
SJF 9/9/2021 5.17 5295400
SJG 9/9/2021 13.1 200
SJM 9/9/2021 5.2 161600
SJS 9/9/2021 62.9 139000
SKG 9/9/2021 13.45 1659900
SKH 9/9/2021 21.6 7100
SKN 9/9/2021 10.6 0
SKV 9/9/2021 25.9 1700
SLS 9/9/2021 162 33500
SMA 9/9/2021 10 800
SMB 9/9/2021 40.9 300
SMC 9/9/2021 53.8 718300
SMN 9/9/2021 11.8 5400
SMT 9/9/2021 23.6 11200
SNC 9/9/2021 12.7 0
SNZ 9/9/2021 29.4 3900
SON 9/9/2021 3.6 0
SOV 9/9/2021 26.1 0
SP2 9/9/2021 9 0
SPA 9/9/2021 15 0
SPB 9/9/2021 19 0
SPC 9/9/2021 21.2 1000
SPD 9/9/2021 8.7 0
SPH 9/9/2021 25 0
SPI 9/9/2021 13.5 416600
SPM 9/9/2021 25.95 6100
SPP 9/9/2021 0.7 0
SPV 9/9/2021 14.1 1400
SQC 9/9/2021 82 0
SRA 9/9/2021 9.4 339800
SRB 9/9/2021 2.9 39400
SRC 9/9/2021 18.3 20900
SRF 9/9/2021 12.1 47300
SRT 9/9/2021 5.1 23800
SSB 9/9/2021 36 3575700
SSC 9/9/2021 47.7 1300
SSF 9/9/2021 2.7 0
SSG 9/9/2021 8.9 7000
SSH 9/9/2021 103.9 262500
SSI 9/9/2021 43.95 20144300
SSM 9/9/2021 6.7 3500
SSN 9/9/2021 4.9 0
SSU 9/9/2021 2.3 0
ST8 9/9/2021 10.05 0
STB 9/9/2021 27.35 9342700
STC 9/9/2021 21.4 4400
STG 9/9/2021 27.9 45100
STH 9/9/2021 12.5 38000
STK 9/9/2021 46.75 25300
STL 9/9/2021 1 0
STP 9/9/2021 9.2 25800
STS 9/9/2021 34.5 0
STT 9/9/2021 2.7 0
STU 9/9/2021 19.9 0
STV 9/9/2021 9.5 0
STW 9/9/2021 1.5 0
SUM 9/9/2021 13.8 0
SVC 9/9/2021 69.9 100
SVD 9/9/2021 8.74 61200
SVG 9/9/2021 25.6 15100
SVH 9/9/2021 6 0
SVI 9/9/2021 81 0
SVL 9/9/2021 18.5 0
SVN 9/9/2021 4.3 143100
SVT 9/9/2021 15.8 700
SWC 9/9/2021 36.5 94400
SZB 9/9/2021 33.7 7600
SZC 9/9/2021 47.8 639000
SZE 9/9/2021 13.8 800
SZL 9/9/2021 57.9 69200
T12 9/9/2021 69.2 0
TA3 9/9/2021 8.3 0
TA6 9/9/2021 7.4 0
TA9 9/9/2021 12.1 3800
TAC 9/9/2021 56.7 4300
TAG 9/9/2021 27 0
TAN 9/9/2021 55.1 0
TAP 9/9/2021 13 0
TAR 9/9/2021 19.1 721600
TAW 9/9/2021 15.5 0
TB8 9/9/2021 7.5 0
TBC 9/9/2021 29.4 12300
TBD 9/9/2021 80 100
TBH 9/9/2021 10.3 0
TBT 9/9/2021 7.4 0
TBX 9/9/2021 22.3 0
TC6 9/9/2021 10.2 254100
TCB 9/9/2021 49.3 7854400
TCD 9/9/2021 20.35 1087400
TCH 9/9/2021 18.5 13850600
TCI 9/9/2021 21 841500
TCJ 9/9/2021 4.5 0
TCK 9/9/2021 3.9 0
TCL 9/9/2021 39.65 185600
TCM 9/9/2021 63 761300
TCO 9/9/2021 28.65 1500100
TCR 9/9/2021 3.65 9700
TCT 9/9/2021 28.7 34200
TCW 9/9/2021 34.2 51800
TDB 9/9/2021 37.5 0
TDC 9/9/2021 22.4 836600
TDF 9/9/2021 21 0
TDG 9/9/2021 5.43 642300
TDH 9/9/2021 7.8 2577300
TDM 9/9/2021 31.2 574600
TDN 9/9/2021 12.8 217500
TDP 9/9/2021 28.2 29300
TDS 9/9/2021 25.7 57900
TDT 9/9/2021 13.4 245100
TDW 9/9/2021 37.15 800
TEC 9/9/2021 7 0
TEG 9/9/2021 12.95 243500
TEL 9/9/2021 15 900
TET 9/9/2021 29.6 0
TFC 9/9/2021 8.4 5200
TGG 9/9/2021 43.15 31300
TGP 9/9/2021 5.5 0
TH1 9/9/2021 4.6 0
THB 9/9/2021 12.1 19200
THD 9/9/2021 218.4 657200
THG 9/9/2021 69.4 15400
THI 9/9/2021 29 1200
THN 9/9/2021 4.6 0
THP 9/9/2021 13.2 2500
THR 9/9/2021 41.7 0
THS 9/9/2021 25.4 0
THT 9/9/2021 12.7 148400
THU 9/9/2021 9.7 0
THW 9/9/2021 19.2 0
TID 9/9/2021 31 22700
TIE 9/9/2021 6.4 1200
TIG 9/9/2021 15.8 365700
TIP 9/9/2021 47.35 211400
TIS 9/9/2021 11.5 95600
TIX 9/9/2021 32.6 24600
TJC 9/9/2021 13 0
TKA 9/9/2021 11.5 0
TKC 9/9/2021 10 6200
TKG 9/9/2021 12.7 6900
TKU 9/9/2021 34.9 15100
TL4 9/9/2021 9.6 25700
TLD 9/9/2021 6.37 442400
TLG 9/9/2021 43.8 111100
TLH 9/9/2021 21.4 2842500
TLI 9/9/2021 4.6 0
TLP 9/9/2021 10.2 7300
TLT 9/9/2021 14.2 1800
TMB 9/9/2021 16.5 5700
TMC 9/9/2021 10.7 12700
TMG 9/9/2021 50 100
TMP 9/9/2021 44 8100
TMS 9/9/2021 69.4 178000
TMT 9/9/2021 11.8 29200
TMW 9/9/2021 15.3 0
TMX 9/9/2021 13.1 0
TN1 9/9/2021 37.35 9500
TNA 9/9/2021 13.15 174700
TNB 9/9/2021 18.3 0
TNC 9/9/2021 27.7 0
TNG 9/9/2021 31.3 1926300
TNH 9/9/2021 39.35 499600
TNI 9/9/2021 3.68 661700
TNM 9/9/2021 3.2 0
TNP 9/9/2021 8.9 0
TNS 9/9/2021 9.1 303900
TNT 9/9/2021 9.8 397600
TNW 9/9/2021 13.5 100
TOP 9/9/2021 1.2 0
TOT 9/9/2021 9.7 1400
TOW 9/9/2021 16.9 0
TPB 9/9/2021 37.8 12528300
TPC 9/9/2021 9.58 500
TPH 9/9/2021 11.2 0
TPP 9/9/2021 11.5 0
TPS 9/9/2021 30 0
TQN 9/9/2021 30.3 0
TQW 9/9/2021 9.5 0
TR1 9/9/2021 13.5 1500
TRA 9/9/2021 90.1 10600
TRC 9/9/2021 37.6 4600
TRS 9/9/2021 42.2 0
TRT 9/9/2021 10 0
TS3 9/9/2021 11 0
TS4 9/9/2021 3.63 0
TS5 9/9/2021 10 0
TSB 9/9/2021 11.4 1100
TSC 9/9/2021 11.35 1755300
TSD 9/9/2021 3 0
TSG 9/9/2021 11.2 1000
TSJ 9/9/2021 19.6 0
TST 9/9/2021 9.1 0
TTA 9/9/2021 15.45 969200
TTB 9/9/2021 7.18 3173800
TTC 9/9/2021 17.7 12100
TTD 9/9/2021 46.1 800
TTE 9/9/2021 9 0
TTF 9/9/2021 7.25 3367600
TTG 9/9/2021 4.9 2800
TTH 9/9/2021 3.8 580400
TTL 9/9/2021 8.1 15100
TTN 9/9/2021 15.1 63900
TTP 9/9/2021 55 0
TTS 9/9/2021 10.2 0
TTT 9/9/2021 43.8 0
TTV 9/9/2021 0.6 0
TTZ 9/9/2021 3.5 47000
TUG 9/9/2021 16.9 300
TV1 9/9/2021 6.2 0
TV2 9/9/2021 57 365700
TV3 9/9/2021 18 5300
TV4 9/9/2021 15.3 3600
TV6 9/9/2021 8.2 0
TVA 9/9/2021 16.7 100
TVB 9/9/2021 24.2 596100
TVC 9/9/2021 16.4 1067800
TVD 9/9/2021 12.6 243900
TVG 9/9/2021 7 0
TVH 9/9/2021 40 0
TVM 9/9/2021 8.1 0
TVN 9/9/2021 16.3 4380900
TVP 9/9/2021 38.7 800
TVS 9/9/2021 36.95 98100
TVT 9/9/2021 26.1 7600
TVU 9/9/2021 8.4 0
TVW 9/9/2021 6.3 0
TW3 9/9/2021 29 900
TXM 9/9/2021 5.4 1900
TYA 9/9/2021 17.8 25900
UCT 9/9/2021 3.6 0
UDC 9/9/2021 7.85 35200
UDJ 9/9/2021 13.7 60500
UDL 9/9/2021 15 0
UEM 9/9/2021 33.1 0
UIC 9/9/2021 63.8 48600
UMC 9/9/2021 11.7 0
UNI 9/9/2021 12.1 3200
UPC 9/9/2021 26 100
UPH 9/9/2021 12.8 1600
USC 9/9/2021 6 0
USD 9/9/2021 12.1 0
V11 9/9/2021 0.7 0
V12 9/9/2021 12 1500
V15 9/9/2021 0.6 0
V21 9/9/2021 7 3600
VAB 9/9/2021 17.3 279500
VAF 9/9/2021 11.85 700
VAT 9/9/2021 2.4 0
VAV 9/9/2021 57.5 1000
VBB 9/9/2021 17.1 38200
VBC 9/9/2021 21 0
VBG 9/9/2021 5.7 0
VBH 9/9/2021 10.9 0
VC1 9/9/2021 11.5 6400
VC2 9/9/2021 34.4 805300
VC3 9/9/2021 27 166300
VC5 9/9/2021 1.3 0
VC6 9/9/2021 9.1 0
VC7 9/9/2021 14.8 55100
VC9 9/9/2021 7.5 2100
VCA 9/9/2021 17.3 63200
VCB 9/9/2021 99.3 817200
VCC 9/9/2021 16.5 42500
VCE 9/9/2021 8 0
VCF 9/9/2021 246 500
VCG 9/9/2021 42.8 513200
VCI 9/9/2021 63.5 4864700
VCM 9/9/2021 15.4 2700
VCP 9/9/2021 31.1 1100
VCR 9/9/2021 30.2 432900
VCS 9/9/2021 116.5 177500
VCT 9/9/2021 3.4 0
VCW 9/9/2021 50 0
VCX 9/9/2021 8.3 0
VDB 9/9/2021 1.2 0
VDL 9/9/2021 19.1 0
VDM 9/9/2021 10.8 0
VDN 9/9/2021 17 0
VDP 9/9/2021 38.7 4300
VDS 9/9/2021 32.9 995500
VDT 9/9/2021 21.5 0
VE1 9/9/2021 4.3 10500
VE2 9/9/2021 13.8 0
VE3 9/9/2021 7.5 600
VE4 9/9/2021 29.2 7000
VE8 9/9/2021 7.3 100
VE9 9/9/2021 2.6 110900
VEA 9/9/2021 43.6 93900
VEC 9/9/2021 14.9 12000
VEF 9/9/2021 127.5 5800
VES 9/9/2021 1.8 0
VET 9/9/2021 63.7 0
VFC 9/9/2021 14.6 1900
VFG 9/9/2021 50.4 200
VFR 9/9/2021 7.9 6600
VFS 9/9/2021 12.3 103600
VGC 9/9/2021 36.5 1555600
VGG 9/9/2021 43.2 2100
VGI 9/9/2021 32.6 476900
VGL 9/9/2021 38 0
VGP 9/9/2021 26 0
VGR 9/9/2021 35.5 0
VGS 9/9/2021 35.6 331200
VGT 9/9/2021 20.7 4344800
VGV 9/9/2021 10 0
VHC 9/9/2021 50.5 1569000
VHD 9/9/2021 12.5 1000
VHE 9/9/2021 8.8 352400
VHF 9/9/2021 12.8 0
VHG 9/9/2021 2.8 2249500
VHH 9/9/2021 4.5 0
VHI 9/9/2021 9.3 0
VHL 9/9/2021 24 1800
VHM 9/9/2021 107.7 9925000
VIB 9/9/2021 36.6 459800
VIC 9/9/2021 91.3 2696600
VID 9/9/2021 9.1 6500
VIE 9/9/2021 6.5 0
VIF 9/9/2021 16.5 2400
VIG 9/9/2021 6 903400
VIH 9/9/2021 11 0
VIM 9/9/2021 29.8 0
VIN 9/9/2021 19.5 1800
VIP 9/9/2021 9 1021200
VIR 9/9/2021 9.4 0
VIS 9/9/2021 16.8 12800
VIT 9/9/2021 14.9 343300
VIW 9/9/2021 19.6 0
VIX 9/9/2021 19.6 11534500
VJC 9/9/2021 129 1226800
VKC 9/9/2021 12.9 70100
VKD 9/9/2021 75 0
VKP 9/9/2021 0.5 0
VLA 9/9/2021 16 25700
VLB 9/9/2021 46.7 8700
VLC 9/9/2021 30.5 11500
VLF 9/9/2021 3.3 0
VLG 9/9/2021 10.1 349900
VLP 9/9/2021 1.1 2000
VLW 9/9/2021 17.5 0
VMA 9/9/2021 7 0
VMC 9/9/2021 10.5 21300
VMD 9/9/2021 61.9 2900
VMG 9/9/2021 9 300
VMI 9/9/2021 0.8 0
VMS 9/9/2021 12.2 600
VNA 9/9/2021 41.2 643700
VNB 9/9/2021 18.5 382900
VNC 9/9/2021 33.5 0
VND 9/9/2021 52.9 6342900
VNE 9/9/2021 7.75 382400
VNF 9/9/2021 17.5 80500
VNG 9/9/2021 14 230800
VNH 9/9/2021 4.4 269100
VNI 9/9/2021 13 0
VNL 9/9/2021 31.4 442400
VNM 9/9/2021 85.2 2452400
VNP 9/9/2021 23.7 937300
VNR 9/9/2021 27.4 60800
VNS 9/9/2021 9.41 100
VNT 9/9/2021 62.2 69300
VNX 9/9/2021 51.5 300
VNY 9/9/2021 6.6 0
VOC 9/9/2021 29.7 274800
VOS 9/9/2021 19.6 1901200
VPA 9/9/2021 4.9 9800
VPB 9/9/2021 63.4 6166500
VPC 9/9/2021 3.7 0
VPD 9/9/2021 15.2 25400
VPG 9/9/2021 55.8 377400
VPH 9/9/2021 6.47 471500
VPI 9/9/2021 42.05 598100
VPR 9/9/2021 19 0
VPS 9/9/2021 15.55 4700
VPW 9/9/2021 10.7 0
VQC 9/9/2021 15.5 0
VRC 9/9/2021 7.79 206900
VRE 9/9/2021 27.45 3537300
VRG 9/9/2021 24.9 151600
VSA 9/9/2021 25 6900
VSC 9/9/2021 63.8 36000
VSE 9/9/2021 7.5 20000
VSF 9/9/2021 6.7 0
VSG 9/9/2021 2.7 0
VSH 9/9/2021 28.2 63900
VSI 9/9/2021 23 0
VSM 9/9/2021 23.8 2800
VSN 9/9/2021 33 57200
VSP 9/9/2021 1.1 0
VST 9/9/2021 2.4 0
VTA 9/9/2021 8.2 200
VTB 9/9/2021 12.3 12100
VTC 9/9/2021 13.6 27100
VTD 9/9/2021 15.7 237200
VTE 9/9/2021 8 1600
VTG 9/9/2021 9.6 0
VTH 9/9/2021 10.1 100
VTI 9/9/2021 2.3 0
VTJ 9/9/2021 4.7 2600
VTK 9/9/2021 29.6 300
VTL 9/9/2021 10.8 0
VTM 9/9/2021 21.8 0
VTO 9/9/2021 11.2 669300
VTP 9/9/2021 84.4 92800
VTQ 9/9/2021 18.7 100
VTR 9/9/2021 33.9 155800
VTS 9/9/2021 8.6 500
VTV 9/9/2021 6.6 22900
VTX 9/9/2021 16.9 0
VVN 9/9/2021 4.8 0
VW3 9/9/2021 9.9 300
VWS 9/9/2021 15.7 200
VXB 9/9/2021 8 0
VXP 9/9/2021 21.7 0
VXT 9/9/2021 15.2 0
WCS 9/9/2021 182 1000
WSB 9/9/2021 50 9200
WSS 9/9/2021 10.8 193800
WTC 9/9/2021 29 9300
X20 9/9/2021 9.3 0
X26 9/9/2021 18.6 0
X77 9/9/2021 0.3 0
XDH 9/9/2021 8.2 0
XHC 9/9/2021 25.8 100
XLV 9/9/2021 11.1 0
XMC 9/9/2021 11.2 400
XMD 9/9/2021 1.9 0
XMP 9/9/2021 17.8 1200
XPH 9/9/2021 9.1 3900
XRP-USD 9/9/2021 1.1139 7393841664
YBC 9/9/2021 8.7 0
YBM 9/9/2021 7.11 13400
YEG 9/9/2021 15.3 91200
YRC 9/9/2021 6.3 0
YTC 9/9/2021 62.1 0
^BDS 9/9/2021 891.2842 127097300
^CAOSU 9/9/2021 349.9198 9111700
^CK 9/9/2021 1831.6803 71252600
^CONGNGHE 9/9/2021 2471.9077 3209200
^DAUKHI 9/9/2021 559.5434 26569600
^DICHVU 9/9/2021 1069.7783 5958000
^DTPT 9/9/2021 998.6661 55406100
^DTXD 9/9/2021 906.2621 14272900
^DUOCPHAM 9/9/2021 1704.0729 14598800
^ETF 9/9/2021 0 47000
^GIAODUC 9/9/2021 1122.5446 1667200
^HASTC 9/9/2021 350.43 122405443
^HK 9/9/2021 4963.8091 4380800
^HNX30 9/9/2021 0 0
^KHOANGSAN 9/9/2021 220.111 19336300
^LARGECAP 9/9/2021 1029.3444 103199630
^MIDCAP 9/9/2021 1033.8561 88721200
^NANGLUONG 9/9/2021 2239.6035 15404900
^NGANHANG 9/9/2021 991.5836 82565100
^NHUA 9/9/2021 1557.7915 5822800
^NZ50 9/9/2021 13202.7197 0
^PHANBON 9/9/2021 976.2581 8335700
^SMALLCAP 9/9/2021 613.0022 23863100
^SXKD 9/9/2021 2235.6799 17009700
^THEP 9/9/2021 2115.9004 71083600
^THUCPHAM 9/9/2021 981.273 14572800
^THUONGMAI 9/9/2021 1774.0496 9895100
^THUYSAN 9/9/2021 2416.55 3545380
^UPCOM 9/9/2021 94.83 81940906
^VANTAI 9/9/2021 1322.2445 25003600
^VLXD 9/9/2021 1732.3069 10671600
^VN30 9/9/2021 1447.28 166188800
^VNINDEX 9/9/2021 1343.98 642566874
^XAYDUNG 9/9/2021 0 22109000
A32 9/9/2021 33 2400
AAA 9/9/2021 16.15 3252000
AAM 9/9/2021 10.8 1200
AAS 9/9/2021 17.1 1858100
AAT 9/9/2021 21.7 890300
AAV 9/9/2021 25 1091500
ABB 9/9/2021 20.8 1401200
ABC 9/9/2021 13.5 11500
ABI 9/9/2021 62.3 18000
ABR 9/9/2021 21.6 8500
ABS 9/9/2021 19.2 460400
ABT 9/9/2021 28.3 0
AC4 9/9/2021 4.2 0
ACB 9/9/2021 32.45 3431900
ACC 9/9/2021 15.35 40800
ACE 9/9/2021 38.1 4300
ACG 9/9/2021 109.3 101300
ACL 9/9/2021 13.2 118700
ACM 9/9/2021 3.6 3522500
ACS 9/9/2021 10.1 0
ACV 9/9/2021 83 693400
ADC 9/9/2021 25.8 100
ADG 9/9/2021 42.8 144100
ADP 9/9/2021 26.9 1800
ADS 9/9/2021 34.5 172800
AFX 9/9/2021 13.6 83300
AG1 9/9/2021 6.8 71400
AGF 9/9/2021 3.5 0
AGG 9/9/2021 46.1 456700
AGM 9/9/2021 32 196200
AGP 9/9/2021 25.9 12900
AGR 9/9/2021 17.3 2218100
AGX 9/9/2021 32 5200
AIC 9/9/2021 12.5 23400
ALT 9/9/2021 13.6 200
ALV 9/9/2021 2.7 0
AMC 9/9/2021 22 9000
AMD 9/9/2021 4.42 1862400
AME 9/9/2021 9 7600
AMP 9/9/2021 14.8 0
AMS 9/9/2021 15.8 783200
AMV 9/9/2021 12.3 1655400
ANT 9/9/2021 10.3 1900
ANV 9/9/2021 32.5 613700
APC 9/9/2021 20.95 20000
APF 9/9/2021 52.1 10300
APG 9/9/2021 21.95 4955200
APH 9/9/2021 51.2 1875000
API 9/9/2021 26.7 266000
APL 9/9/2021 19 0
APP 9/9/2021 7.9 5600
APS 9/9/2021 16.4 2420100
APT 9/9/2021 3.6 0
AQN 9/9/2021 9.5 0
ARM 9/9/2021 50 0
ART 9/9/2021 9.5 3133700
ASA 9/9/2021 3.8 0
ASD 9/9/2021 8 0
ASG 9/9/2021 27.8 31300
ASM 9/9/2021 16.5 5900000
ASP 9/9/2021 8.02 817900
AST 9/9/2021 51.8 97300
ATA 9/9/2021 2 0
ATB 9/9/2021 1.2 0
ATD 9/9/2021 9.6 0
ATG 9/9/2021 1.9 0
ATS 9/9/2021 33.6 0
AUM 9/9/2021 10.5 0
AVC 9/9/2021 29.2 4100
AVF 9/9/2021 0.6 0
B82 9/9/2021 1.2 0
BAB 9/9/2021 23 55100
BAL 9/9/2021 8.8 0
BAX 9/9/2021 74.6 7800
BBC 9/9/2021 63.3 2200
BBH 9/9/2021 7.9 0
BBM 9/9/2021 11.5 0
BBS 9/9/2021 10.6 1700
BBT 9/9/2021 22 1800
BCB 9/9/2021 3.6 0
BCC 9/9/2021 19.6 2421100
BCE 9/9/2021 13.15 507600
BCF 9/9/2021 40.7 0
BCG 9/9/2021 18.65 4339000
BCM 9/9/2021 48.6 377300
BCP 9/9/2021 13 16100
BCV 9/9/2021 21.5 0
BDB 9/9/2021 12 0
BDG 9/9/2021 45.9 600
BDT 9/9/2021 27.5 0
BDW 9/9/2021 17.5 0
BED 9/9/2021 50.5 0
BEL 9/9/2021 13 0
BFC 9/9/2021 34.9 741200
BGW 9/9/2021 18 0
BHA 9/9/2021 12 9000
BHC 9/9/2021 2.2 0
BHG 9/9/2021 10.2 0
BHK 9/9/2021 10.5 0
BHN 9/9/2021 56.3 6200
BHP 9/9/2021 7.5 6000
BHT 9/9/2021 15.3 0
BIC 9/9/2021 27 141000
BID 9/9/2021 39.8 839800
BII 9/9/2021 22 2507100
BIO 9/9/2021 71.2 15200
BKC 9/9/2021 5.5 19400
BKG 9/9/2021 11.45 301600
BKH 9/9/2021 20.8 0
BLF 9/9/2021 3 0
BLI 9/9/2021 14.5 13700
BLN 9/9/2021 12 0
BLT 9/9/2021 24.5 400
BLU 9/9/2021 10 0
BLW 9/9/2021 17.1 0
BMC 9/9/2021 22.2 264300
BMD 9/9/2021 4.6 0
BMF 9/9/2021 21 0
BMG 9/9/2021 26.5 0
BMI 9/9/2021 33.6 690400
BMJ 9/9/2021 13 100
BMN 9/9/2021 8.4 0
BMP 9/9/2021 53.9 60500
BMS 9/9/2021 22.8 273200
BMV 9/9/2021 4.6 0
BNA 9/9/2021 68.6 131000
BNW 9/9/2021 9.2 0
BOT 9/9/2021 54 100
BPC 9/9/2021 11.1 100100
BPW 9/9/2021 22.5 0
BQB 9/9/2021 6.1 0
BRC 9/9/2021 15.5 8800
BRL-X 9/9/2021 5.3057 0
BRR 9/9/2021 16.2 1700
BRS 9/9/2021 25.1 0
BSA 9/9/2021 14.7 400
BSC 9/9/2021 14.5 0
BSD 9/9/2021 37 100
BSG 9/9/2021 9.7 3700
BSH 9/9/2021 20.3 0
BSI 9/9/2021 28.5 817200
BSL 9/9/2021 10.5 300
BSP 9/9/2021 21.8 100
BSQ 9/9/2021 23.5 6500
BSR 9/9/2021 18.1 5800200
BST 9/9/2021 14.5 100
BT1 9/9/2021 18 0
BT6 9/9/2021 4 0
BTB 9/9/2021 7.4 0
BTCUSD-X 9/9/2021 46140.3281 49047629824
BTD 9/9/2021 36 1200
BTG 9/9/2021 5.8 0
BTH 9/9/2021 12.4 0
BTN 9/9/2021 3.6 70200
BTP 9/9/2021 17.5 11700
BTR 9/9/2021 9.8 0
BTS 9/9/2021 8.2 300800
BTT 9/9/2021 50 0
BTU 9/9/2021 13.5 0
BTV 9/9/2021 26 0
BTW 9/9/2021 33 200
BUD 9/9/2021 17.9 0
BVB 9/9/2021 19.9 1024400
BVG 9/9/2021 5.2 212900
BVH 9/9/2021 54.9 586800
BVL 9/9/2021 24 600
BVN 9/9/2021 11 100
BVS 9/9/2021 34.6 507400
BWA 9/9/2021 11.7 0
BWE 9/9/2021 41.5 390800
BWS 9/9/2021 34.5 0
BXH 9/9/2021 12 0
BXT 9/9/2021 10.6 0
C12 9/9/2021 4.4 0
C21 9/9/2021 13 21400
C22 9/9/2021 15.5 0
C32 9/9/2021 27.5 134200
C36 9/9/2021 8.8 0
C47 9/9/2021 11.7 399900
C4G 9/9/2021 12 2612100
C69 9/9/2021 13 322600
C71 9/9/2021 6.1 1100
C92 9/9/2021 4.7 9000
CAB 9/9/2021 140.9 0
CAD 9/9/2021 1.2 0
CAD-X 9/9/2021 1.2699 0
CAG 9/9/2021 29 578200
CAM 9/9/2021 15.7 0
CAN 9/9/2021 35 0
CAP 9/9/2021 73.4 10100
CAT 9/9/2021 21.4 6900
CAV 9/9/2021 63.5 200
CBC 9/9/2021 9.7 0
CBI 9/9/2021 29.2 17800
CBS 9/9/2021 15 900
CC1 9/9/2021 18 1100
CC4 9/9/2021 14 0
CCA 9/9/2021 9.3 0
CCH 9/9/2021 3.9 0
CCI 9/9/2021 20 3200
CCL 9/9/2021 14.95 1168500
CCM 9/9/2021 43 0
CCP 9/9/2021 12.1 200
CCR 9/9/2021 26.6 11200
CCT 9/9/2021 10 0
CCV 9/9/2021 22 0
CDC 9/9/2021 14.2 3100
CDG 9/9/2021 3.2 0
CDH 9/9/2021 3.1 0
CDN 9/9/2021 32 42000
CDO 9/9/2021 3 1505400
CDP 9/9/2021 23.9 45400
CDR 9/9/2021 13.9 0
CE1 9/9/2021 9 0
CEC 9/9/2021 15 0
CEE 9/9/2021 13.65 4900
CEG 9/9/2021 8.3 0
CEN 9/9/2021 13 1400
CEO 9/9/2021 10.5 12383400
CET 9/9/2021 6.8 38400
CFC 9/9/2021 8 400
CFM 9/9/2021 8.3 2000
CFPT2012 9/9/2021 6.05 0
CFPT2016 9/9/2021 9.32 0
CFPT2017 9/9/2021 6.7 0
CFPT2101 9/9/2021 4.5 0
CFPT2102 9/9/2021 3.68 3000
CFPT2103 9/9/2021 2.55 134400
CFPT2104 9/9/2021 2.72 86500
CFPT2105 9/9/2021 3.87 203100
CFV 9/9/2021 21.3 0
CGL 9/9/2021 34 0
CGV 9/9/2021 3.5 5600
CH5 9/9/2021 16 0
CHC 9/9/2021 1.5 0
CHDB2007 9/9/2021 3.3 0
CHDB2008 9/9/2021 2.01 0
CHDB2101 9/9/2021 0.91 0
CHDB2102 9/9/2021 0.8 0
CHP 9/9/2021 19.25 31000
CHPG2014 9/9/2021 38 0
CHPG2018 9/9/2021 8.04 0
CHPG2020 9/9/2021 43.99 0
CHPG2022 9/9/2021 14.2 0
CHPG2026 9/9/2021 11.11 0
CHPG2101 9/9/2021 6.01 91900
CHPG2102 9/9/2021 30.5 0
CHPG2103 9/9/2021 14.08 0
CHPG2104 9/9/2021 8.75 0
CHPG2105 9/9/2021 11.32 0
CHPG2106 9/9/2021 7.54 0
CHPG2107 9/9/2021 1.49 0
CHPG2108 9/9/2021 1.47 0
CHPG2109 9/9/2021 7.42 14800
CHPG2110 9/9/2021 3 615600
CHPG2111 9/9/2021 2.6 1576300
CHS 9/9/2021 11.3 800
CI5 9/9/2021 7.9 0
CIA 9/9/2021 12.9 73200
CID 9/9/2021 6.8 5800
CIG 9/9/2021 7.6 54100
CII 9/9/2021 18.85 2715400
CIP 9/9/2021 5.3 6700
CJC 9/9/2021 16.2 0
CKA 9/9/2021 33 400
CKD 9/9/2021 28.8 0
CKDH2001 9/9/2021 2.63 0
CKDH2002 9/9/2021 4.44 0
CKDH2101 9/9/2021 2.24 178300
CKDH2102 9/9/2021 7 0
CKDH2103 9/9/2021 0.72 0
CKG 9/9/2021 24.15 1530100
CKH 9/9/2021 2.2 0
CKV 9/9/2021 14.1 700
CLC 9/9/2021 34.15 22200
CLG 9/9/2021 1 0
CLH 9/9/2021 23.6 400
CLL 9/9/2021 34.75 26700
CLM 9/9/2021 21.2 100
CLW 9/9/2021 31 0
CLX 9/9/2021 22.9 378900
CMBB2010 9/9/2021 21.96 0
CMBB2101 9/9/2021 8.5 0
CMBB2102 9/9/2021 0.56 0
CMBB2103 9/9/2021 2.51 195000
CMC 9/9/2021 5.6 2900
CMD 9/9/2021 27.7 0
CMF 9/9/2021 185.6 0
CMG 9/9/2021 54.5 81600
CMI 9/9/2021 1.5 0
CMK 9/9/2021 7.5 0
CMN 9/9/2021 56.4 0
CMP 9/9/2021 8.3 0
CMS 9/9/2021 4.4 0
CMSN2007 9/9/2021 4.71 0
CMSN2009 9/9/2021 4.08 0
CMSN2101 9/9/2021 1.67 113800
CMSN2102 9/9/2021 1.17 93500
CMSN2103 9/9/2021 8.36 0
CMSN2104 9/9/2021 4.39 174100
CMSN2105 9/9/2021 3.75 226700
CMSN2106 9/9/2021 0.8 0
CMT 9/9/2021 23.7 43900
CMV 9/9/2021 13.5 1900
CMW 9/9/2021 15.1 0
CMWG2013 9/9/2021 24.95 0
CMWG2015 9/9/2021 4.02 0
CMWG2016 9/9/2021 2.78 0
CMWG2017 9/9/2021 3.92 0
CMWG2101 9/9/2021 3.64 0
CMWG2102 9/9/2021 7.6 0
CMWG2103 9/9/2021 2.1 0
CMWG2104 9/9/2021 6 176800
CMWG2105 9/9/2021 3.76 0
CMWG2106 9/9/2021 2.95 342200
CMWG2107 9/9/2021 5.55 792700
CMX 9/9/2021 14.15 551400
CNC 9/9/2021 28.1 0
CNG 9/9/2021 30.2 541500
CNN 9/9/2021 19.6 0
CNT 9/9/2021 9.1 600
CNVL2003 9/9/2021 7.84 0
CNVL2101 9/9/2021 4.02 88000
CNVL2102 9/9/2021 1.06 743500
COM 9/9/2021 44 500
CPA 9/9/2021 8.8 0
CPC 9/9/2021 19.6 1000
CPDR2101 9/9/2021 0.07 0
CPDR2102 9/9/2021 0.94 0
CPH 9/9/2021 1.9 0
CPI 9/9/2021 4.2 0
CPNJ2101 9/9/2021 2.15 0
CPNJ2102 9/9/2021 2.36 0
CPNJ2103 9/9/2021 3.51 0
CPNJ2104 9/9/2021 1 202000
CPNJ2105 9/9/2021 1.81 542400
CPW 9/9/2021 1.9 0
CQN 9/9/2021 22.3 200
CQT 9/9/2021 8.5 8800
CRC 9/9/2021 12.25 266300
CRE 9/9/2021 55.3 1440400
CREE2006 9/9/2021 2.95 0
CREE2101 9/9/2021 2.25 0
CSBT2007 9/9/2021 2.65 0
CSBT2101 9/9/2021 0.5 0
CSC 9/9/2021 65.7 53600
CSI 9/9/2021 16 700
CSM 9/9/2021 17.8 9700
CST 9/9/2021 18.5 381600
CSTB2007 9/9/2021 9.11 0
CSTB2010 9/9/2021 9.06 0
CSTB2014 9/9/2021 17 0
CSTB2016 9/9/2021 4.53 0
CSTB2017 9/9/2021 6.41 0
CSTB2101 9/9/2021 2.97 28900
CSTB2102 9/9/2021 14.1 0
CSTB2103 9/9/2021 6.06 0
CSTB2104 9/9/2021 4.59 0
CSTB2105 9/9/2021 5.24 29300
CSTB2106 9/9/2021 0.97 0
CSV 9/9/2021 46.1 213000
CT3 9/9/2021 12 0
CT5 9/9/2021 9.9 0
CT6 9/9/2021 6.4 0
CTA 9/9/2021 1.2 0
CTB 9/9/2021 28.5 0
CTC 9/9/2021 5.7 338100
CTCB2012 9/9/2021 27.21 0
CTCB2013 9/9/2021 17.05 0
CTCB2101 9/9/2021 20.2 49500
CTCB2102 9/9/2021 8.49 0
CTCB2103 9/9/2021 8.05 0
CTCB2104 9/9/2021 1.85 0
CTCB2105 9/9/2021 3.55 123900
CTCH2001 9/9/2021 0.1 0
CTCH2003 9/9/2021 0.02 0
CTCH2101 9/9/2021 0.1 0
CTCH2102 9/9/2021 0.03 0
CTCH2103 9/9/2021 0.03 0
CTD 9/9/2021 68.7 186800
CTF 9/9/2021 20.05 332300
CTG 9/9/2021 32.4 7646900
CTI 9/9/2021 17.6 1307100
CTN 9/9/2021 1.3 0
CTP 9/9/2021 5.3 54000
CTR 9/9/2021 82 935600
CTS 9/9/2021 30.7 976000
CTT 9/9/2021 13.2 5300
CTW 9/9/2021 12.6 0
CTX 9/9/2021 8 200
CVH 9/9/2021 10.1 0
CVHM2006 9/9/2021 1 0
CVHM2008 9/9/2021 1.61 0
CVHM2010 9/9/2021 2.44 0
CVHM2101 9/9/2021 0.63 0
CVHM2102 9/9/2021 2.95 0
CVHM2103 9/9/2021 1.06 0
CVHM2104 9/9/2021 1.22 0
CVHM2105 9/9/2021 1.33 0
CVHM2106 9/9/2021 0.04 0
CVHM2107 9/9/2021 3.74 345500
CVIC2004 9/9/2021 2.01 0
CVIC2005 9/9/2021 1.23 0
CVIC2101 9/9/2021 0.16 0
CVIC2102 9/9/2021 1.75 0
CVIC2103 9/9/2021 0.11 0
CVIC2104 9/9/2021 1.23 97500
CVIC2105 9/9/2021 1.56 1937200
CVJC2004 9/9/2021 0.7 0
CVJC2006 9/9/2021 0.15 0
CVJC2101 9/9/2021 4.09 146900
CVJC2102 9/9/2021 1.06 170900
CVN 9/9/2021 8.5 119700
CVNM2011 9/9/2021 0.04 0
CVNM2101 9/9/2021 0.1 0
CVNM2102 9/9/2021 0.05 0
CVNM2103 9/9/2021 0.09 0
CVNM2104 9/9/2021 0.07 0
CVNM2105 9/9/2021 0.09 0
CVNM2106 9/9/2021 1.8 32800
CVNM2107 9/9/2021 1.22 133800
CVNM2108 9/9/2021 1.87 110400
CVNM2109 9/9/2021 1.47 361600
CVPB2011 9/9/2021 14.45 0
CVPB2015 9/9/2021 30.63 0
CVPB2016 9/9/2021 26.64 0
CVPB2101 9/9/2021 15.8 0
CVPB2102 9/9/2021 16.6 0
CVPB2103 9/9/2021 12.24 0
CVPB2104 9/9/2021 4.1 0
CVPB2105 9/9/2021 1.18 183700
CVRE2009 9/9/2021 0.09 0
CVRE2011 9/9/2021 0.09 0
CVRE2013 9/9/2021 0.06 0
CVRE2014 9/9/2021 3.76 0
CVRE2015 9/9/2021 3.1 0
CVRE2101 9/9/2021 0.1 0
CVRE2102 9/9/2021 0.42 0
CVRE2103 9/9/2021 0.04 0
CVRE2104 9/9/2021 0.04 0
CVRE2105 9/9/2021 1.3 197600
CVRE2106 9/9/2021 1.74 1012600
CVRE2107 9/9/2021 0.85 0
CVT 9/9/2021 39 200
CX8 9/9/2021 7.1 0
CXH 9/9/2021 7 0
CYC 9/9/2021 3.4 0
D11 9/9/2021 26.8 1300
D2D 9/9/2021 56.9 201900
DAC 9/9/2021 10.6 0
DAD 9/9/2021 26.4 22500
DAE 9/9/2021 21.3 0
DAG 9/9/2021 5.43 254200
DAH 9/9/2021 10.85 283300
DAP 9/9/2021 37 0
DAR 9/9/2021 3.8 0
DAS 9/9/2021 15.1 0
DAT 9/9/2021 30.4 6100
DBC 9/9/2021 61.5 1366500
DBD 9/9/2021 54 174200
DBH 9/9/2021 8.3 0
DBM 9/9/2021 28 600
DBT 9/9/2021 17.9 119600
DBW 9/9/2021 10 0
DC1 9/9/2021 16.4 3000
DC2 9/9/2021 13 1900
DC4 9/9/2021 14.7 363500
DCF 9/9/2021 5.9 0
DCG 9/9/2021 10.6 0
DCH 9/9/2021 4.9 0
DCI 9/9/2021 1.3 0
DCL 9/9/2021 40.9 310700
DCM 9/9/2021 24.8 2090400
DCR 9/9/2021 5.1 20300
DCS 9/9/2021 1.5 0
DCT 9/9/2021 1.6 0
DDG 9/9/2021 37.6 213900
DDH 9/9/2021 4.8 0
DDM 9/9/2021 2.5 0
DDN 9/9/2021 24.5 78100
DDV 9/9/2021 25.8 3937400
DFC 9/9/2021 25.5 100
DFF 9/9/2021 27.8 2200
DGC 9/9/2021 115.6 304500
DGT 9/9/2021 26.2 104300
DGW 9/9/2021 95.7 362600
DHA 9/9/2021 48.85 188400
DHB 9/9/2021 5.8 0
DHC 9/9/2021 84.2 315900
DHD 9/9/2021 25.5 7200
DHG 9/9/2021 100.9 43800
DHM 9/9/2021 11.6 254400
DHN 9/9/2021 26.5 0
DHP 9/9/2021 10.8 600
DHT 9/9/2021 47.7 19300
DIC 9/9/2021 1.5 0
DID 9/9/2021 10.7 113300
DIG 9/9/2021 34.1 4133100
DIH 9/9/2021 23 6900
DKC 9/9/2021 10 0
DKH 9/9/2021 21 0
DL1 9/9/2021 8.9 2095300
DLD 9/9/2021 22 0
DLG 9/9/2021 3.18 5707900
DLR 9/9/2021 11 0
DLT 9/9/2021 8.6 0
DM7 9/9/2021 9.2 0
DMC 9/9/2021 61.5 39800
DNA 9/9/2021 21.8 0
DNB 9/9/2021 6.9 0
DNC 9/9/2021 60.9 0
DND 9/9/2021 24.3 600
DNE 9/9/2021 12 0
DNH 9/9/2021 38 500
DNL 9/9/2021 20 0
DNM 9/9/2021 34.5 25400
DNN 9/9/2021 0.2 0
DNP 9/9/2021 19.6 5000
DNR 9/9/2021 10.9 0
DNS 9/9/2021 15 0
DNT 9/9/2021 13.8 0
DNW 9/9/2021 23.4 24300
DNY 9/9/2021 3.1 0
DOC 9/9/2021 12.4 0
DOGE-USD 9/9/2021 0.2577 3206136320
DOP 9/9/2021 9.4 100
DP1 9/9/2021 36.9 16200
DP2 9/9/2021 8.2 0
DP3 9/9/2021 120 1500
DPC 9/9/2021 24.7 1500
DPD 9/9/2021 18 0
DPG 9/9/2021 42.3 510700
DPH 9/9/2021 42.5 400
DPM 9/9/2021 35.6 2716900
DPP 9/9/2021 19.5 1200
DPR 9/9/2021 68.5 223900
DPS 9/9/2021 0.7 0
DQC 9/9/2021 23.9 166100
DRC 9/9/2021 35.6 1542500
DRG 9/9/2021 14.6 1200
DRH 9/9/2021 11.25 1338700
DRI 9/9/2021 13.2 777300
DRL 9/9/2021 59.5 1200
DS3 9/9/2021 5.9 61400
DSC 9/9/2021 19.8 33600
DSG 9/9/2021 5.2 5000
DSN 9/9/2021 42.8 32200
DSP 9/9/2021 10.1 0
DSS 9/9/2021 6 0
DST 9/9/2021 4.2 816700
DSV 9/9/2021 7.7 0
DT4 9/9/2021 7.1 0
DTA 9/9/2021 15.5 100000
DTB 9/9/2021 8.6 0
DTC 9/9/2021 11.2 5900
DTD 9/9/2021 34.6 229000
DTE 9/9/2021 23.7 0
DTG 9/9/2021 10.5 0
DTI 9/9/2021 11.8 100
DTK 9/9/2021 12.1 4800
DTL 9/9/2021 35.8 2100
DTP 9/9/2021 70.5 12800
DTT 9/9/2021 14 0
DTV 9/9/2021 42.8 0
DUS 9/9/2021 25 0
DVC 9/9/2021 11.7 18000
DVG 9/9/2021 10.6 112000
DVN 9/9/2021 29.5 1528000
DVP 9/9/2021 57.9 84700
DVW 9/9/2021 14.2 0
DWS 9/9/2021 12.5 2000
DX2 9/9/2021 10.2 0
DXD 9/9/2021 11.1 400
DXG 9/9/2021 19.7 5201800
DXL 9/9/2021 4.9 0
DXP 9/9/2021 21.4 486100
DXS 9/9/2021 28.05 160000
DXV 9/9/2021 4.02 6200
DZM 9/9/2021 4.7 7000
E12 9/9/2021 10 0
E1VFVN30 9/9/2021 24.19 871500
E29 9/9/2021 5.9 0
EAD 9/9/2021 21 0
EBA 9/9/2021 15.1 0
EBS 9/9/2021 9.2 0
ECI 9/9/2021 48 0
EFI 9/9/2021 2.4 0
EIB 9/9/2021 25.45 166000
EIC 9/9/2021 13.8 2100
EID 9/9/2021 25.2 214200
EIN 9/9/2021 14.4 3400
ELC 9/9/2021 20.35 587700
EMC 9/9/2021 18.6 0
EME 9/9/2021 50 0
EMG 9/9/2021 15.5 0
EMS 9/9/2021 38.8 0
EPC 9/9/2021 6.2 0
EPH 9/9/2021 9.7 0
ETHUSD-X 9/9/2021 3505.8401 31446884352
EVE 9/9/2021 14.9 45100
EVF 9/9/2021 12 659300
EVG 9/9/2021 10.3 174300
EVS 9/9/2021 37 329700
FBA 9/9/2021 0.9 0
FBC 9/9/2021 7.3 0
FCC 9/9/2021 11 0
FCM 9/9/2021 6.9 37500
FCN 9/9/2021 14.2 3036800
FCS 9/9/2021 4.8 0
FDC 9/9/2021 11.2 200
FDG 9/9/2021 1.6 0
FGL 9/9/2021 10.5 0
FHN 9/9/2021 13 0
FHS 9/9/2021 15.5 0
FIC 9/9/2021 14.8 13400
FID 9/9/2021 4 196200
FIR 9/9/2021 37.9 349400
FIT 9/9/2021 17.5 33240600
FLC 9/9/2021 11.05 13975100
FMC 9/9/2021 45 223400
FOC 9/9/2021 112 2200
FOX 9/9/2021 85 10000
FPT 9/9/2021 93.2 1393700
FRC 9/9/2021 31.5 0
FRM 9/9/2021 14.8 300
FRT 9/9/2021 40.95 1415800
FSO 9/9/2021 11.5 0
FT1 9/9/2021 45 1300
FTI 9/9/2021 3.5 0
FTM 9/9/2021 3.12 485300
FTS 9/9/2021 56.7 529100
FUCTVGF1 9/9/2021 12.35 0
FUCTVGF2 9/9/2021 10.9 0
FUCVREIT 9/9/2021 10.25 3500
FUEMAV30 9/9/2021 16.74 8900
FUESSV30 9/9/2021 17.87 11700
FUESSV50 9/9/2021 21.3 25100
FUESSVFL 9/9/2021 20.14 18400
FUEVFVND 9/9/2021 25.28 873100
FUEVN100 9/9/2021 18.15 10200
G20 9/9/2021 0.9 0
G36 9/9/2021 12 1489400
GAB 9/9/2021 194 200
GAS 9/9/2021 88.6 444500
GBP-X 9/9/2021 0.7266 0
GCB 9/9/2021 11 0
GDT 9/9/2021 58.3 63900
GDW 9/9/2021 25.7 400
GE2 9/9/2021 32.4 100
GEG 9/9/2021 17.8 749900
GER 9/9/2021 4.2 0
GEX 9/9/2021 25.8 8891200
GGG 9/9/2021 2.4 0
GH3 9/9/2021 9.6 0
GHC 9/9/2021 26.7 21800
GIC 9/9/2021 22.7 55000
GIL 9/9/2021 65 328300
GKM 9/9/2021 21.5 119600
GLC 9/9/2021 10 0
GLT 9/9/2021 34.1 200
GLW 9/9/2021 4.1 0
GMA 9/9/2021 61 100
GMC 9/9/2021 29 10500
GMD 9/9/2021 51.4 2460200
GMX 9/9/2021 20.8 5800
GND 9/9/2021 31.3 1200
GQN 9/9/2021 10.1 0
GSM 9/9/2021 11.6 4500
GSP 9/9/2021 14.2 413500
GTA 9/9/2021 16.3 20300
GTD 9/9/2021 20.4 0
GTH 9/9/2021 8.3 0
GTK 9/9/2021 12 0
GTN 9/9/2021 18.55 746100
GTS 9/9/2021 10.8 5000
GTT 9/9/2021 0.6 0
GVR 9/9/2021 39.95 4012200
GVT 9/9/2021 91 200
H11 9/9/2021 5.5 900
HAB 9/9/2021 76 0
HAC 9/9/2021 11.8 18200
HAD 9/9/2021 16.4 2900
HAF 9/9/2021 26.6 0
HAG 9/9/2021 5.07 3154900
HAH 9/9/2021 68.8 1783800
HAI 9/9/2021 4.29 2275700
HAM 9/9/2021 28.2 0
HAN 9/9/2021 12.7 52400
HAP 9/9/2021 13.75 560100
HAR 9/9/2021 4.74 347500
HAS 9/9/2021 11.55 2700
HAT 9/9/2021 20.9 16400
HAV 9/9/2021 3.4 1000
HAW 9/9/2021 10 0
HAX 9/9/2021 21.95 274400
HBC 9/9/2021 15.65 3866600
HBD 9/9/2021 15 0
HBE 9/9/2021 7.5 0
HBH 9/9/2021 7.5 300
HBS 9/9/2021 10.1 114300
HBW 9/9/2021 7.1 0
HC1 9/9/2021 20 0
HC3 9/9/2021 28.3 100
HCB 9/9/2021 13.8 100
HCC 9/9/2021 10.9 29000
HCD 9/9/2021 8.5 990200
HCI 9/9/2021 19.2 0
HCM 9/9/2021 55.5 3565600
HCS 9/9/2021 14.3 0
HCT 9/9/2021 13.2 0
HD2 9/9/2021 7.7 0
HD6 9/9/2021 14 0
HD8 9/9/2021 9.6 1000
HDA 9/9/2021 23.9 103100
HDB 9/9/2021 26.4 1965900
HDC 9/9/2021 65.5 455000
HDG 9/9/2021 53.5 1673600
HDM 9/9/2021 18 100
HDO 9/9/2021 1.2 0
HDP 9/9/2021 16.5 53600
HDW 9/9/2021 15.3 0
HEC 9/9/2021 58 0
HEJ 9/9/2021 26.7 5600
HEM 9/9/2021 15.4 0
HEP 9/9/2021 12.4 100
HES 9/9/2021 16.7 0
HEV 9/9/2021 15.1 100
HFB 9/9/2021 9.8 0
HFC 9/9/2021 11.6 2300
HFS 9/9/2021 28.6 0
HFX 9/9/2021 1.4 0
HGA 9/9/2021 10 0
HGC 9/9/2021 10 0
HGM 9/9/2021 40 0
HGR 9/9/2021 10 0
HGT 9/9/2021 10 0
HGW 9/9/2021 8 0
HHC 9/9/2021 73 0
HHG 9/9/2021 3.3 367000
HHN 9/9/2021 6.6 0
HHP 9/9/2021 11.75 405500
HHR 9/9/2021 0.4 0
HHS 9/9/2021 6.29 1484200
HHV 9/9/2021 21.2 4591100
HID 9/9/2021 6.29 1029500
HIG 9/9/2021 9.7 100
HII 9/9/2021 17.2 936900
HIZ 9/9/2021 44.8 1000
HJC 9/9/2021 4.8 0
HJS 9/9/2021 32.5 3500
HKB 9/9/2021 1.5 0
HKC 9/9/2021 29.4 0
HKD-X 9/9/2021 7.7756 0
HKP 9/9/2021 23 0
HKT 9/9/2021 6.2 6100
HLA 9/9/2021 0.6 0
HLB 9/9/2021 169.5 0
HLC 9/9/2021 13 26900
HLD 9/9/2021 37 3700
HLE 9/9/2021 3.1 0
HLG 9/9/2021 6.4 0
HLR 9/9/2021 7.8 0
HLS 9/9/2021 18.5 0
HLT 9/9/2021 18.5 0
HLY 9/9/2021 13.5 0
HMC 9/9/2021 28.4 238600
HMG 9/9/2021 9.6 0
HMH 9/9/2021 16.1 8700
HMS 9/9/2021 26.5 0
HNA 9/9/2021 12 11200
HNB 9/9/2021 11.3 0
HND 9/9/2021 18.6 120100
HNE 9/9/2021 13 4700
HNF 9/9/2021 19.2 100
HNG 9/9/2021 6.89 3530100
HNI 9/9/2021 47.2 700
HNM 9/9/2021 9.4 0
HNP 9/9/2021 19.9 0
HNR 9/9/2021 12 0
HNT 9/9/2021 14 200
HOM 9/9/2021 7 630500
HOT 9/9/2021 37 0
HPB 9/9/2021 19.5 0
HPD 9/9/2021 18.6 3000
HPG 9/9/2021 51.9 36718200
HPH 9/9/2021 5.5 0
HPI 9/9/2021 27.3 0
HPM 9/9/2021 11.7 0
HPP 9/9/2021 69.1 700
HPT 9/9/2021 11.5 1300
HPU 9/9/2021 6.4 0
HPW 9/9/2021 17.7 0
HPX 9/9/2021 32.75 434700
HQC 9/9/2021 3.36 8083700
HRB 9/9/2021 16 0
HRC 9/9/2021 67.2 0
HRT 9/9/2021 5.2 8200
HSA 9/9/2021 74 0
HSG 9/9/2021 44.9 18278100
HSI 9/9/2021 1.9 0
HSL 9/9/2021 6.9 70200
HSM 9/9/2021 10.9 300
HSP 9/9/2021 12 200
HSV 9/9/2021 14.5 136200
HT1 9/9/2021 22.2 2589900
HTC 9/9/2021 29.7 300
HTE 9/9/2021 5.6 28200
HTG 9/9/2021 22.5 17100
HTH 9/9/2021 28.1 300
HTI 9/9/2021 16.2 44000
HTK 9/9/2021 10.3 0
HTL 9/9/2021 20.9 26400
HTM 9/9/2021 21 15800
HTN 9/9/2021 42.9 162800
HTP 9/9/2021 24.2 44100
HTR 9/9/2021 10 0
HTT 9/9/2021 1.5 0
HTU 9/9/2021 8.8 0
HTV 9/9/2021 15.9 9100
HTW 9/9/2021 10 0
HU1 9/9/2021 10.45 23000
HU3 9/9/2021 7.27 11100
HU4 9/9/2021 18.1 121000
HU6 9/9/2021 7.5 7200
HUB 9/9/2021 24 14300
HUG 9/9/2021 32.8 500
HUT 9/9/2021 9 2949500
HUX 9/9/2021 10 0
HVA 9/9/2021 6.2 177800
HVG 9/9/2021 2.1 0
HVH 9/9/2021 9.85 914100
HVN 9/9/2021 23.95 2369400
HVT 9/9/2021 39 500
HVX 9/9/2021 6.35 226600
HWS 9/9/2021 12 1000
I10 9/9/2021 0.8 0
IBC 9/9/2021 21.5 116400
IBD 9/9/2021 12.2 0
IBN 9/9/2021 12 0
ICC 9/9/2021 32 0
ICF 9/9/2021 2 0
ICG 9/9/2021 7.5 100
ICI 9/9/2021 4.6 1100
ICN 9/9/2021 55.9 0
ICT 9/9/2021 19.35 87000
IDC 9/9/2021 45 7719600
IDI 9/9/2021 7.05 2959700
IDJ 9/9/2021 24.4 1161200
IDP 9/9/2021 101.8 0
IDV 9/9/2021 56 35300
IFC 9/9/2021 7.7 0
IFS 9/9/2021 27.2 11000
IHK 9/9/2021 35.2 0
IJC 9/9/2021 28.85 5685600
IKH 9/9/2021 7.9 0
ILA 9/9/2021 5.4 39200
ILB 9/9/2021 33.4 104600
ILC 9/9/2021 5.9 0
ILS 9/9/2021 15.3 1600
IME 9/9/2021 40 0
IMP 9/9/2021 71.5 20900
IN4 9/9/2021 100 0
INC 9/9/2021 9.4 0
INN 9/9/2021 36.2 4000
IPA 9/9/2021 61.4 420400
IPH 9/9/2021 69 0
IRC 9/9/2021 8.7 0
ISG 9/9/2021 5.5 0
ISH 9/9/2021 16.3 0
IST 9/9/2021 29.5 1300
ITA 9/9/2021 7.1 5641300
ITC 9/9/2021 14.5 192200
ITD 9/9/2021 17.6 123700
ITQ 9/9/2021 6.3 421800
ITS 9/9/2021 5.2 65900
IVS 9/9/2021 11.1 104300
JOS 9/9/2021 1.5 0
JPY-X 9/9/2021 110.225 0
JVC 9/9/2021 5.5 7811800
KAC 9/9/2021 8.9 0
KBC 9/9/2021 43.7 6723400
KBE 9/9/2021 17.5 0
KCB 9/9/2021 9.3 1300
KCE 9/9/2021 13.8 0
KDC 9/9/2021 59.5 1608000
KDH 9/9/2021 40.5 1593100
KDM 9/9/2021 7.9 40100
KGM 9/9/2021 9.2 500
KHA 9/9/2021 26.5 0
KHB 9/9/2021 4.8 1542900
KHD 9/9/2021 9 700
KHG 9/9/2021 13.6 1150700
KHL 9/9/2021 1 0
KHP 9/9/2021 6.59 59600
KHS 9/9/2021 26.2 100
KHW 9/9/2021 16.9 0
KIP 9/9/2021 11 0
KKC 9/9/2021 27.5 3500
KLB 9/9/2021 22 48600
KLF 9/9/2021 4.1 2706700
KLM 9/9/2021 19.6 0
KMR 9/9/2021 8.34 1820300
KMT 9/9/2021 9.8 100
KOS 9/9/2021 29.5 308700
KPF 9/9/2021 16.6 298200
KRW-X 9/9/2021 1169.01 0
KSB 9/9/2021 34.4 2126000
KSD 9/9/2021 3.8 600
KSE 9/9/2021 29 0
KSH 9/9/2021 3.4 5981200
KSK 9/9/2021 0.6 0
KSQ 9/9/2021 5.6 347600
KST 9/9/2021 30.7 0
KSV 9/9/2021 40.5 2800
KTB 9/9/2021 1.9 0
KTC 9/9/2021 10.6 0
KTL 9/9/2021 23.5 0
KTS 9/9/2021 21.3 2000
KTT 9/9/2021 6.7 11500
KVC 9/9/2021 5.2 3367000
L10 9/9/2021 17.4 400
L12 9/9/2021 6.5 0
L14 9/9/2021 91.5 29100
L18 9/9/2021 28.6 27000
L35 9/9/2021 4.6 0
L40 9/9/2021 37.5 0
L43 9/9/2021 4.4 22000
L44 9/9/2021 0.9 0
L45 9/9/2021 5.3 13500
L61 9/9/2021 7 2000
L62 9/9/2021 5.4 300
L63 9/9/2021 7.2 0
LAF 9/9/2021 16 3700
LAI 9/9/2021 28 500
LAS 9/9/2021 17.5 664400
LAW 9/9/2021 13.6 0
LBC 9/9/2021 11.6 0
LBE 9/9/2021 23.9 0
LBM 9/9/2021 63.6 2900
LCC 9/9/2021 3.1 0
LCD 9/9/2021 6.8 0
LCG 9/9/2021 18.65 4512300
LCM 9/9/2021 2.51 414100
LCS 9/9/2021 3.7 69500
LCW 9/9/2021 10 0
LDG 9/9/2021 6.49 2490400
LDP 9/9/2021 14.9 10400
LDW 9/9/2021 13 0
LEC 9/9/2021 13.9 1400
LG9 9/9/2021 4 0
LGC 9/9/2021 55.8 0
LGL 9/9/2021 6.47 61300
LGM 9/9/2021 9.5 0
LHC 9/9/2021 85.6 22800
LHG 9/9/2021 49.95 324200
LIC 9/9/2021 9 500
LIG 9/9/2021 9.1 698800
LINK-USD 9/9/2021 27.42 2554064384
LIX 9/9/2021 57.2 7700
LKW 9/9/2021 37 300
LLM 9/9/2021 12.5 0
LM3 9/9/2021 1.3 0
LM7 9/9/2021 4.4 0
LM8 9/9/2021 10.1 4700
LMC 9/9/2021 13.3 1000
LMH 9/9/2021 9.2 1820500
LMI 9/9/2021 7.7 1000
LNC 9/9/2021 10 0
LO5 9/9/2021 1.3 0
LPB 9/9/2021 23.3 4274400
LPT 9/9/2021 11.4 54300
LQN 9/9/2021 9 0
LSS 9/9/2021 14.35 923600
LTC 9/9/2021 1.8 0
LTG 9/9/2021 38.6 444700
LUT 9/9/2021 4.2 26900
LWS 9/9/2021 17.9 0
LYF 9/9/2021 16.8 0
M10 9/9/2021 18.8 16200
MA1 9/9/2021 26 2000
MAC 9/9/2021 7 79000
MAS 9/9/2021 39.9 100
MBB 9/9/2021 28.4 10496000
MBG 9/9/2021 7.4 994000
MBN 9/9/2021 8.4 0
MBS 9/9/2021 36.5 1926400
MC3 9/9/2021 8 0
MCC 9/9/2021 11.3 0
MCF 9/9/2021 9 25500
MCG 9/9/2021 3.4 129900
MCH 9/9/2021 125.5 3000
MCI 9/9/2021 7.8 0
MCM 9/9/2021 53.5 38300
MCO 9/9/2021 3.7 21100
MCP 9/9/2021 28.15 0
MCT 9/9/2021 7 0
MDA 9/9/2021 9 0
MDC 9/9/2021 12 14800
MDF 9/9/2021 13.9 20500
MDG 9/9/2021 13 100
MEC 9/9/2021 3.6 0
MED 9/9/2021 36 0
MEF 9/9/2021 1.6 0
MEG 9/9/2021 21.3 0
MEL 9/9/2021 18 9900
MES 9/9/2021 10 0
MFS 9/9/2021 31.2 9500
MGC 9/9/2021 8.4 2800
MGG 9/9/2021 39 300
MH3 9/9/2021 59.9 100
MHC 9/9/2021 12.3 1954900
MHL 9/9/2021 4 18200
MHP 9/9/2021 11.5 0
MHY 9/9/2021 18.8 0
MIC 9/9/2021 7.3 300
MIE 9/9/2021 10.1 0
MIG 9/9/2021 23.95 546800
MIM 9/9/2021 8 41100
MKP 9/9/2021 47.9 0
MKV 9/9/2021 29.7 0
MLC 9/9/2021 5.8 0
MLS 9/9/2021 38.3 19300
MML 9/9/2021 76.6 6600
MNB 9/9/2021 28.7 300
MND 9/9/2021 10 0
MPC 9/9/2021 39.8 121300
MPT 9/9/2021 1.4 0
MPY 9/9/2021 8 0
MQB 9/9/2021 9.5 0
MQN 9/9/2021 32 100
MRF 9/9/2021 59 2500
MSB 9/9/2021 29.1 2837000
MSH 9/9/2021 81 110400
MSN 9/9/2021 131 1026600
MSR 9/9/2021 22.9 1423700
MST 9/9/2021 16.5 296600
MTA 9/9/2021 9.5 166900
MTB 9/9/2021 9.9 0
MTC 9/9/2021 9.5 0
MTG 9/9/2021 4.5 0
MTH 9/9/2021 31.8 0
MTL 9/9/2021 5 1000
MTM 9/9/2021 2.6 0
MTP 9/9/2021 14.5 19900
MTS 9/9/2021 12.4 0
MTV 9/9/2021 17 0
MVB 9/9/2021 26.1 3100
MVC 9/9/2021 9.8 5300
MVN 9/9/2021 47.4 15100
MVY 9/9/2021 23.2 0
MWG 9/9/2021 118.9 2544800
MXC 9/9/2021 20.3 0
NAB 9/9/2021 20.1 96300
NAC 9/9/2021 2.9 0
NAF 9/9/2021 32.4 1040200
NAG 9/9/2021 8.2 123900
NAP 9/9/2021 12 0
NAS 9/9/2021 28 0
NAU 9/9/2021 6.5 0
NAV 9/9/2021 18.9 500
NAW 9/9/2021 8 0
NBB 9/9/2021 34.9 46200
NBC 9/9/2021 18.4 433400
NBE 9/9/2021 11.6 6500
NBP 9/9/2021 12.9 10800
NBR 9/9/2021 9 0
NBT 9/9/2021 15 2100
NBW 9/9/2021 23.1 0
NCP 9/9/2021 7.2 0
NCS 9/9/2021 21 22100
NCT 9/9/2021 75.8 21800
ND2 9/9/2021 29 17900
NDC 9/9/2021 82.5 0
NDF 9/9/2021 1.1 0
NDN 9/9/2021 21.6 1689500
NDP 9/9/2021 24.8 0
NDT 9/9/2021 24 54400
NDW 9/9/2021 8.8 0
NDX 9/9/2021 8.4 7400
NED 9/9/2021 8.4 389700
NET 9/9/2021 64 0
NFC 9/9/2021 12.1 100
NGC 9/9/2021 6.5 0
NHA 9/9/2021 30.2 148100
NHC 9/9/2021 33 0
NHH 9/9/2021 38.9 414600
NHP 9/9/2021 1.6 0
NHT 9/9/2021 33 3700
NHV 9/9/2021 20 0
NJC 9/9/2021 35.5 0
NKG 9/9/2021 41.65 6099700
NLG 9/9/2021 44.3 1798400
NLS 9/9/2021 5.2 0
NMK 9/9/2021 7.9 0
NNB 9/9/2021 9.9 0
NNC 9/9/2021 26.8 128000
NNG 9/9/2021 11.6 8600
NNQ 9/9/2021 7.3 0
NNT 9/9/2021 30.5 100
NOS 9/9/2021 1 0
NQB 9/9/2021 16.8 0
NQN 9/9/2021 16.9 0
NQT 9/9/2021 9 0
NRC 9/9/2021 20 350600
NS2 9/9/2021 8.6 400
NS3 9/9/2021 18.7 0
NSC 9/9/2021 79 3800
NSG 9/9/2021 8 0
NSH 9/9/2021 12.2 271400
NSL 9/9/2021 6 0
NSS 9/9/2021 4 0
NST 9/9/2021 7.5 2200
NT2 9/9/2021 21.65 682800
NTB 9/9/2021 0.6 0
NTC 9/9/2021 201.8 47300
NTF 9/9/2021 40.7 0
NTH 9/9/2021 38 0
NTL 9/9/2021 35.2 1048500
NTP 9/9/2021 51.9 88500
NTR 9/9/2021 3.6 0
NTT 9/9/2021 5.1 0
NTW 9/9/2021 18.8 2000
NUE 9/9/2021 9.3 0
NVB 9/9/2021 34.7 465400
NVL 9/9/2021 103.2 2164900
NVP 9/9/2021 6.1 0
NVT 9/9/2021 9 26200
NWT 9/9/2021 1.5 0
OCB 9/9/2021 22.95 1344600
OCH 9/9/2021 7.8 142400
OGC 9/9/2021 6.2 636100
OIL 9/9/2021 13.1 1082700
ONE 9/9/2021 6.4 24100
ONW 9/9/2021 7.5 0
OPC 9/9/2021 56.6 2200
ORS 9/9/2021 26.7 1326800
PAC 9/9/2021 38.65 6000
PAI 9/9/2021 9.1 0
PAN 9/9/2021 29.15 1142200
PAP 9/9/2021 18.5 7300
PAS 9/9/2021 18.4 818700
PBC 9/9/2021 19.7 26900
PBP 9/9/2021 9.7 100
PBT 9/9/2021 9.6 0
PC1 9/9/2021 36.1 2069200
PCC 9/9/2021 18.3 0
PCE 9/9/2021 16.6 8500
PCF 9/9/2021 4.9 6200
PCG 9/9/2021 6.7 24700
PCM 9/9/2021 9.2 0
PCN 9/9/2021 3.5 0
PCT 9/9/2021 7.1 34600
PDB 9/9/2021 9.7 17500
PDC 9/9/2021 5.3 0
PDN 9/9/2021 93 0
PDR 9/9/2021 82.4 2945500
PDT 9/9/2021 9 0
PDV 9/9/2021 8 5700
PEC 9/9/2021 6 0
PEG 9/9/2021 7.2 0
PEN 9/9/2021 7.5 0
PEQ 9/9/2021 39.5 1500
PET 9/9/2021 27.65 1746500
PFL 9/9/2021 3.2 97700
PGB 9/9/2021 23.2 150500
PGC 9/9/2021 21.25 116000
PGD 9/9/2021 29.5 8000
PGI 9/9/2021 24.2 11700
PGN 9/9/2021 18.5 126400
PGS 9/9/2021 22.2 88600
PGT 9/9/2021 11.3 50000
PGV 9/9/2021 31 150000
PHC 9/9/2021 20.7 1803900
PHH 9/9/2021 12.5 0
PHN 9/9/2021 43.9 100
PHP 9/9/2021 32.6 223400
PHR 9/9/2021 54.8 591100
PHS 9/9/2021 16.6 1700
PIA 9/9/2021 27.6 0
PIC 9/9/2021 10.4 10900
PID 9/9/2021 1.3 0
PIS 9/9/2021 11.5 0
PIT 9/9/2021 5.8 20000
PIV 9/9/2021 1.3 0
PJC 9/9/2021 22 100
PJS 9/9/2021 16.8 0
PJT 9/9/2021 11.75 37300
PKR 9/9/2021 11.5 0
PLA 9/9/2021 5 0
PLC 9/9/2021 40.9 952500
PLE 9/9/2021 26.1 0
PLO 9/9/2021 1.8 0
PLP 9/9/2021 12.8 871500
PLX 9/9/2021 50.6 746700
PMB 9/9/2021 12.3 26100
PMC 9/9/2021 66.2 200
PME 9/9/2021 80 0
PMG 9/9/2021 15.8 2500
PMJ 9/9/2021 22 0
PMP 9/9/2021 13.5 0
PMS 9/9/2021 20 900
PMT 9/9/2021 6.1 0
PMW 9/9/2021 35.4 0
PNC 9/9/2021 9.5 100
PND 9/9/2021 18.8 0
PNG 9/9/2021 13.8 100
PNJ 9/9/2021 90.5 1258600
PNP 9/9/2021 27.9 0
PNT 9/9/2021 7 30000
POB 9/9/2021 39.7 700
POM 9/9/2021 17.2 720600
POS 9/9/2021 16.9 246600
POT 9/9/2021 13.7 2000
POV 9/9/2021 8.5 7800
POW 9/9/2021 12.1 9601500
PPC 9/9/2021 25 266900
PPE 9/9/2021 14.2 5400
PPH 9/9/2021 30.3 0
PPI 9/9/2021 0.7 0
PPP 9/9/2021 16.9 18000
PPS 9/9/2021 11.7 4900
PPY 9/9/2021 12.9 2300
PQN 9/9/2021 4 0
PRC 9/9/2021 16.5 0
PRE 9/9/2021 17.1 4200
PRO 9/9/2021 4.9 600
PRT 9/9/2021 13.9 100
PSB 9/9/2021 6.9 16000
PSC 9/9/2021 15.1 0
PSD 9/9/2021 24.3 228700
PSE 9/9/2021 13.4 6400
PSG 9/9/2021 1.1 0
PSH 9/9/2021 17.2 301700
PSI 9/9/2021 11.3 329800
PSL 9/9/2021 20.4 5400
PSN 9/9/2021 11 1200
PSP 9/9/2021 11.3 690800
PSW 9/9/2021 10.3 0
PTB 9/9/2021 98.8 159400
PTC 9/9/2021 10.25 1400
PTD 9/9/2021 19.8 0
PTE 9/9/2021 2.4 0
PTG 9/9/2021 0.15 0
PTH 9/9/2021 17.5 400
PTI 9/9/2021 35 0
PTK 9/9/2021 1.7 0
PTL 9/9/2021 7.31 44300
PTO 9/9/2021 2.3 0
PTP 9/9/2021 14.3 0
PTS 9/9/2021 11.2 43100
PTT 9/9/2021 8.9 0
PTV 9/9/2021 6.1 26600
PTX 9/9/2021 0.2 0
PV2 9/9/2021 3.7 416600
PVA 9/9/2021 0.7 0
PVB 9/9/2021 14.4 90900
PVC 9/9/2021 10.1 1421200
PVD 9/9/2021 18.3 3170800
PVE 9/9/2021 2.4 0
PVG 9/9/2021 10.4 1234800
PVH 9/9/2021 1 0
PVI 9/9/2021 43.2 64700
PVL 9/9/2021 3.8 630000
PVM 9/9/2021 21 337100
PVO 9/9/2021 7.2 56200
PVP 9/9/2021 19.3 1306100
PVR 9/9/2021 1.8 0
PVS 9/9/2021 26 4577000
PVT 9/9/2021 24.5 5597000
PVV 9/9/2021 1.7 0
PVX 9/9/2021 2 0
PVY 9/9/2021 2.5 0
PWA 9/9/2021 11.6 141100
PWS 9/9/2021 9.8 0
PX1 9/9/2021 10 0
PXA 9/9/2021 1.6 0
PXC 9/9/2021 0.4 0
PXI 9/9/2021 3.27 31500
PXL 9/9/2021 7.9 0
PXM 9/9/2021 0.7 0
PXS 9/9/2021 5.75 311800
PXT 9/9/2021 2.6 268700
PYU 9/9/2021 22.5 0
QBR 9/9/2021 10 0
QBS 9/9/2021 3.31 2117300
QCC 9/9/2021 8.6 0
QCG 9/9/2021 6.41 208200
QHD 9/9/2021 37.9 0
QHW 9/9/2021 18.2 0
QLD 9/9/2021 4.7 0
QLT 9/9/2021 27 0
QNC 9/9/2021 11 150400
QNS 9/9/2021 50.3 300700
QNT 9/9/2021 10 0
QNU 9/9/2021 9.5 0
QNW 9/9/2021 8.6 0
QPH 9/9/2021 25 100
QSP 9/9/2021 24.7 0
QST 9/9/2021 14.3 0
QTC 9/9/2021 15.2 4600
QTP 9/9/2021 17.4 2125100
RAL 9/9/2021 181 45000
RAT 9/9/2021 6.3 0
RBC 9/9/2021 14.6 0
RCC 9/9/2021 22.7 0
RCD 9/9/2021 4 0
RCL 9/9/2021 15.7 300
RDP 9/9/2021 14.35 110400
REE 9/9/2021 66 598700
RGC 9/9/2021 12.3 2800
RHN 9/9/2021 9.2 0
RIC 9/9/2021 21 3400
RLC 9/9/2021 10 0
ROS 9/9/2021 5.08 5210200
RTB 9/9/2021 17 0
RTH 9/9/2021 4.7 0
RTS 9/9/2021 19.9 0
RUB-X 9/9/2021 73.198 0
S12 9/9/2021 0.8 0
S27 9/9/2021 1.5 0
S4A 9/9/2021 27.8 100
S55 9/9/2021 35 200
S72 9/9/2021 4.9 11800
S74 9/9/2021 7.1 1100
S96 9/9/2021 0.7 0
S99 9/9/2021 20.3 837400
SAB 9/9/2021 148.8 79700
SAC 9/9/2021 9.5 0
SAF 9/9/2021 52 0
SAL 9/9/2021 7.8 0
SAM 9/9/2021 10 135800
SAP 9/9/2021 12.5 0
SAS 9/9/2021 27 30200
SAV 9/9/2021 27.5 70400
SB1 9/9/2021 9.5 0
SBA 9/9/2021 17.15 106300
SBD 9/9/2021 11.6 2100
SBH 9/9/2021 47.7 6800
SBL 9/9/2021 9.7 900
SBM 9/9/2021 29 0
SBR 9/9/2021 10 0
SBS 9/9/2021 16.2 2225600
SBT 9/9/2021 22.35 4206600
SBV 9/9/2021 16.25 99600
SC5 9/9/2021 21.65 3500
SCA 9/9/2021 10 0
SCC 9/9/2021 4.6 20900
SCD 9/9/2021 19.7 0
SCG 9/9/2021 60 27200
SCI 9/9/2021 35.9 145800
SCJ 9/9/2021 5.4 56100
SCL 9/9/2021 13.6 49900
SCO 9/9/2021 6.5 0
SCR 9/9/2021 11.25 7004500
SCS 9/9/2021 140.5 18900
SCV 9/9/2021 23.5 0
SCY 9/9/2021 13 0
SD1 9/9/2021 1 0
SD2 9/9/2021 6.2 10000
SD3 9/9/2021 4.3 39000
SD4 9/9/2021 4.9 13500
SD5 9/9/2021 11.5 986600
SD6 9/9/2021 4.6 104900
SD7 9/9/2021 4 1100
SD8 9/9/2021 1.2 0
SD9 9/9/2021 8.3 682700
SDA 9/9/2021 5.1 79000
SDB 9/9/2021 1 0
SDC 9/9/2021 8.5 0
SDD 9/9/2021 3.7 358600
SDE 9/9/2021 1.1 0
SDG 9/9/2021 38.9 0
SDH 9/9/2021 0.8 0
SDJ 9/9/2021 3.3 600
SDK 9/9/2021 30.9 100
SDN 9/9/2021 43 1000
SDP 9/9/2021 2.5 104800
SDT 9/9/2021 6.2 229200
SDU 9/9/2021 9 0
SDV 9/9/2021 27 0
SDX 9/9/2021 1.9 0
SDY 9/9/2021 3.1 0
SEA 9/9/2021 30.4 1000
SEB 9/9/2021 38.1 0
SED 9/9/2021 19.7 1600
SEP 9/9/2021 14.5 0
SFC 9/9/2021 24.2 0
SFG 9/9/2021 11.5 21200
SFI 9/9/2021 52.5 18600
SFN 9/9/2021 22.6 6800
SGB 9/9/2021 17.4 58000
SGC 9/9/2021 79.4 0
SGD 9/9/2021 10 700
SGH 9/9/2021 33.3 0
SGN 9/9/2021 66.6 17000
SGO 9/9/2021 0.8 0
SGP 9/9/2021 38.6 333000
SGR 9/9/2021 26.8 132400
SGS 9/9/2021 18.8 200
SGT 9/9/2021 24.15 223100
SHA 9/9/2021 6.45 103400
SHB 9/9/2021 26.4 12385200
SHC 9/9/2021 14.3 3200
SHE 9/9/2021 15.2 5300
SHG 9/9/2021 3.2 0
SHI 9/9/2021 19.9 2494900
SHN 9/9/2021 15.7 35700
SHP 9/9/2021 23 19000
SHS 9/9/2021 40.3 3496600
SHX 9/9/2021 12 0
SIC 9/9/2021 19.3 100
SID 9/9/2021 14.4 0
SIG 9/9/2021 5.5 0
SII 9/9/2021 19.1 0
SIP 9/9/2021 144.4 25000
SIV 9/9/2021 45.1 0
SJ1 9/9/2021 17.9 0
SJC 9/9/2021 1.7 0
SJD 9/9/2021 18.35 166100
SJE 9/9/2021 19.4 16500
SJF 9/9/2021 5.17 5295400
SJG 9/9/2021 13.1 200
SJM 9/9/2021 5.2 161600
SJS 9/9/2021 62.9 139000
SKG 9/9/2021 13.45 1659900
SKH 9/9/2021 21.6 7100
SKN 9/9/2021 10.6 0
SKV 9/9/2021 25.9 1700
SLS 9/9/2021 162 33500
SMA 9/9/2021 10 800
SMB 9/9/2021 40.9 300
SMC 9/9/2021 53.8 718300
SMN 9/9/2021 11.8 5400
SMT 9/9/2021 23.6 11200
SNC 9/9/2021 12.7 0
SNZ 9/9/2021 29.4 3900
SON 9/9/2021 3.6 0
SOV 9/9/2021 26.1 0
SP2 9/9/2021 9 0
SPA 9/9/2021 15 0
SPB 9/9/2021 19 0
SPC 9/9/2021 21.2 1000
SPD 9/9/2021 8.7 0
SPH 9/9/2021 25 0
SPI 9/9/2021 13.5 416600
SPM 9/9/2021 25.95 6100
SPP 9/9/2021 0.7 0
SPV 9/9/2021 14.1 1400
SQC 9/9/2021 82 0
SRA 9/9/2021 9.4 339800
SRB 9/9/2021 2.9 39400
SRC 9/9/2021 18.3 20900
SRF 9/9/2021 12.1 47300
SRT 9/9/2021 5.1 23800
SSB 9/9/2021 36 3575700
SSC 9/9/2021 47.7 1300
SSF 9/9/2021 2.7 0
SSG 9/9/2021 8.9 7000
SSH 9/9/2021 103.9 262500
SSI 9/9/2021 43.95 20144300
SSM 9/9/2021 6.7 3500
SSN 9/9/2021 4.9 0
SSU 9/9/2021 2.3 0
ST8 9/9/2021 10.05 0
STB 9/9/2021 27.35 9342700
STC 9/9/2021 21.4 4400
STG 9/9/2021 27.9 45100
STH 9/9/2021 12.5 38000
STK 9/9/2021 46.75 25300
STL 9/9/2021 1 0
STP 9/9/2021 9.2 25800
STS 9/9/2021 34.5 0
STT 9/9/2021 2.7 0
STU 9/9/2021 19.9 0
STV 9/9/2021 9.5 0
STW 9/9/2021 1.5 0
SUM 9/9/2021 13.8 0
SVC 9/9/2021 69.9 100
SVD 9/9/2021 8.74 61200
SVG 9/9/2021 25.6 15100
SVH 9/9/2021 6 0
SVI 9/9/2021 81 0
SVL 9/9/2021 18.5 0
SVN 9/9/2021 4.3 143100
SVT 9/9/2021 15.8 700
SWC 9/9/2021 36.5 94400
SZB 9/9/2021 33.7 7600
SZC 9/9/2021 47.8 639000
SZE 9/9/2021 13.8 800
SZL 9/9/2021 57.9 69200
T12 9/9/2021 69.2 0
TA3 9/9/2021 8.3 0
TA6 9/9/2021 7.4 0
TA9 9/9/2021 12.1 3800
TAC 9/9/2021 56.7 4300
TAG 9/9/2021 27 0
TAN 9/9/2021 55.1 0
TAP 9/9/2021 13 0
TAR 9/9/2021 19.1 721600
TAW 9/9/2021 15.5 0
TB8 9/9/2021 7.5 0
TBC 9/9/2021 29.4 12300
TBD 9/9/2021 80 100
TBH 9/9/2021 10.3 0
TBT 9/9/2021 7.4 0
TBX 9/9/2021 22.3 0
TC6 9/9/2021 10.2 254100
TCB 9/9/2021 49.3 7854400
TCD 9/9/2021 20.35 1087400
TCH 9/9/2021 18.5 13850600
TCI 9/9/2021 21 841500
TCJ 9/9/2021 4.5 0
TCK 9/9/2021 3.9 0
TCL 9/9/2021 39.65 185600
TCM 9/9/2021 63 761300
TCO 9/9/2021 28.65 1500100
TCR 9/9/2021 3.65 9700
TCT 9/9/2021 28.7 34200
TCW 9/9/2021 34.2 51800
TDB 9/9/2021 37.5 0
TDC 9/9/2021 22.4 836600
TDF 9/9/2021 21 0
TDG 9/9/2021 5.43 642300
TDH 9/9/2021 7.8 2577300
TDM 9/9/2021 31.2 574600
TDN 9/9/2021 12.8 217500
TDP 9/9/2021 28.2 29300
TDS 9/9/2021 25.7 57900
TDT 9/9/2021 13.4 245100
TDW 9/9/2021 37.15 800
TEC 9/9/2021 7 0
TEG 9/9/2021 12.95 243500
TEL 9/9/2021 15 900
TET 9/9/2021 29.6 0
TFC 9/9/2021 8.4 5200
TGG 9/9/2021 43.15 31300
TGP 9/9/2021 5.5 0
TH1 9/9/2021 4.6 0
THB 9/9/2021 12.1 19200
THD 9/9/2021 218.4 657200
THG 9/9/2021 69.4 15400
THI 9/9/2021 29 1200
THN 9/9/2021 4.6 0
THP 9/9/2021 13.2 2500
THR 9/9/2021 41.7 0
THS 9/9/2021 25.4 0
THT 9/9/2021 12.7 148400
THU 9/9/2021 9.7 0
THW 9/9/2021 19.2 0
TID 9/9/2021 31 22700
TIE 9/9/2021 6.4 1200
TIG 9/9/2021 15.8 365700
TIP 9/9/2021 47.35 211400
TIS 9/9/2021 11.5 95600
TIX 9/9/2021 32.6 24600
TJC 9/9/2021 13 0
TKA 9/9/2021 11.5 0
TKC 9/9/2021 10 6200
TKG 9/9/2021 12.7 6900
TKU 9/9/2021 34.9 15100
TL4 9/9/2021 9.6 25700
TLD 9/9/2021 6.37 442400
TLG 9/9/2021 43.8 111100
TLH 9/9/2021 21.4 2842500
TLI 9/9/2021 4.6 0
TLP 9/9/2021 10.2 7300
TLT 9/9/2021 14.2 1800
TMB 9/9/2021 16.5 5700
TMC 9/9/2021 10.7 12700
TMG 9/9/2021 50 100
TMP 9/9/2021 44 8100
TMS 9/9/2021 69.4 178000
TMT 9/9/2021 11.8 29200
TMW 9/9/2021 15.3 0
TMX 9/9/2021 13.1 0
TN1 9/9/2021 37.35 9500
TNA 9/9/2021 13.15 174700
TNB 9/9/2021 18.3 0
TNC 9/9/2021 27.7 0
TNG 9/9/2021 31.3 1926300
TNH 9/9/2021 39.35 499600
TNI 9/9/2021 3.68 661700
TNM 9/9/2021 3.2 0
TNP 9/9/2021 8.9 0
TNS 9/9/2021 9.1 303900
TNT 9/9/2021 9.8 397600
TNW 9/9/2021 13.5 100
TOP 9/9/2021 1.2 0
TOT 9/9/2021 9.7 1400
TOW 9/9/2021 16.9 0
TPB 9/9/2021 37.8 12528300
TPC 9/9/2021 9.58 500
TPH 9/9/2021 11.2 0
TPP 9/9/2021 11.5 0
TPS 9/9/2021 30 0
TQN 9/9/2021 30.3 0
TQW 9/9/2021 9.5 0
TR1 9/9/2021 13.5 1500
TRA 9/9/2021 90.1 10600
TRC 9/9/2021 37.6 4600
TRS 9/9/2021 42.2 0
TRT 9/9/2021 10 0
TS3 9/9/2021 11 0
TS4 9/9/2021 3.63 0
TS5 9/9/2021 10 0
TSB 9/9/2021 11.4 1100
TSC 9/9/2021 11.35 1755300
TSD 9/9/2021 3 0
TSG 9/9/2021 11.2 1000
TSJ 9/9/2021 19.6 0
TST 9/9/2021 9.1 0
TTA 9/9/2021 15.45 969200
TTB 9/9/2021 7.18 3173800
TTC 9/9/2021 17.7 12100
TTD 9/9/2021 46.1 800
TTE 9/9/2021 9 0
TTF 9/9/2021 7.25 3367600
TTG 9/9/2021 4.9 2800
TTH 9/9/2021 3.8 580400
TTL 9/9/2021 8.1 15100
TTN 9/9/2021 15.1 63900
TTP 9/9/2021 55 0
TTS 9/9/2021 10.2 0
TTT 9/9/2021 43.8 0
TTV 9/9/2021 0.6 0
TTZ 9/9/2021 3.5 47000
TUG 9/9/2021 16.9 300
TV1 9/9/2021 6.2 0
TV2 9/9/2021 57 365700
TV3 9/9/2021 18 5300
TV4 9/9/2021 15.3 3600
TV6 9/9/2021 8.2 0
TVA 9/9/2021 16.7 100
TVB 9/9/2021 24.2 596100
TVC 9/9/2021 16.4 1067800
TVD 9/9/2021 12.6 243900
TVG 9/9/2021 7 0
TVH 9/9/2021 40 0
TVM 9/9/2021 8.1 0
TVN 9/9/2021 16.3 4380900
TVP 9/9/2021 38.7 800
TVS 9/9/2021 36.95 98100
TVT 9/9/2021 26.1 7600
TVU 9/9/2021 8.4 0
TVW 9/9/2021 6.3 0
TW3 9/9/2021 29 900
TXM 9/9/2021 5.4 1900
TYA 9/9/2021 17.8 25900
UCT 9/9/2021 3.6 0
UDC 9/9/2021 7.85 35200
UDJ 9/9/2021 13.7 60500
UDL 9/9/2021 15 0
UEM 9/9/2021 33.1 0
UIC 9/9/2021 63.8 48600
UMC 9/9/2021 11.7 0
UNI 9/9/2021 12.1 3200
UPC 9/9/2021 26 100
UPH 9/9/2021 12.8 1600
USC 9/9/2021 6 0
USD 9/9/2021 12.1 0
V11 9/9/2021 0.7 0
V12 9/9/2021 12 1500
V15 9/9/2021 0.6 0
V21 9/9/2021 7 3600
VAB 9/9/2021 17.3 279500
VAF 9/9/2021 11.85 700
VAT 9/9/2021 2.4 0
VAV 9/9/2021 57.5 1000
VBB 9/9/2021 17.1 38200
VBC 9/9/2021 21 0
VBG 9/9/2021 5.7 0
VBH 9/9/2021 10.9 0
VC1 9/9/2021 11.5 6400
VC2 9/9/2021 34.4 805300
VC3 9/9/2021 27 166300
VC5 9/9/2021 1.3 0
VC6 9/9/2021 9.1 0
VC7 9/9/2021 14.8 55100
VC9 9/9/2021 7.5 2100
VCA 9/9/2021 17.3 63200
VCB 9/9/2021 99.3 817200
VCC 9/9/2021 16.5 42500
VCE 9/9/2021 8 0
VCF 9/9/2021 246 500
VCG 9/9/2021 42.8 513200
VCI 9/9/2021 63.5 4864700
VCM 9/9/2021 15.4 2700
VCP 9/9/2021 31.1 1100
VCR 9/9/2021 30.2 432900
VCS 9/9/2021 116.5 177500
VCT 9/9/2021 3.4 0
VCW 9/9/2021 50 0
VCX 9/9/2021 8.3 0
VDB 9/9/2021 1.2 0
VDL 9/9/2021 19.1 0
VDM 9/9/2021 10.8 0
VDN 9/9/2021 17 0
VDP 9/9/2021 38.7 4300
VDS 9/9/2021 32.9 995500
VDT 9/9/2021 21.5 0
VE1 9/9/2021 4.3 10500
VE2 9/9/2021 13.8 0
VE3 9/9/2021 7.5 600
VE4 9/9/2021 29.2 7000
VE8 9/9/2021 7.3 100
VE9 9/9/2021 2.6 110900
VEA 9/9/2021 43.6 93900
VEC 9/9/2021 14.9 12000
VEF 9/9/2021 127.5 5800
VES 9/9/2021 1.8 0
VET 9/9/2021 63.7 0
VFC 9/9/2021 14.6 1900
VFG 9/9/2021 50.4 200
VFR 9/9/2021 7.9 6600
VFS 9/9/2021 12.3 103600
VGC 9/9/2021 36.5 1555600
VGG 9/9/2021 43.2 2100
VGI 9/9/2021 32.6 476900
VGL 9/9/2021 38 0
VGP 9/9/2021 26 0
VGR 9/9/2021 35.5 0
VGS 9/9/2021 35.6 331200
VGT 9/9/2021 20.7 4344800
VGV 9/9/2021 10 0
VHC 9/9/2021 50.5 1569000
VHD 9/9/2021 12.5 1000
VHE 9/9/2021 8.8 352400
VHF 9/9/2021 12.8 0
VHG 9/9/2021 2.8 2249500
VHH 9/9/2021 4.5 0
VHI 9/9/2021 9.3 0
VHL 9/9/2021 24 1800
VHM 9/9/2021 107.7 9925000
VIB 9/9/2021 36.6 459800
VIC 9/9/2021 91.3 2696600
VID 9/9/2021 9.1 6500
VIE 9/9/2021 6.5 0
VIF 9/9/2021 16.5 2400
VIG 9/9/2021 6 903400
VIH 9/9/2021 11 0
VIM 9/9/2021 29.8 0
VIN 9/9/2021 19.5 1800
VIP 9/9/2021 9 1021200
VIR 9/9/2021 9.4 0
VIS 9/9/2021 16.8 12800
VIT 9/9/2021 14.9 343300
VIW 9/9/2021 19.6 0
VIX 9/9/2021 19.6 11534500
VJC 9/9/2021 129 1226800
VKC 9/9/2021 12.9 70100
VKD 9/9/2021 75 0
VKP 9/9/2021 0.5 0
VLA 9/9/2021 16 25700
VLB 9/9/2021 46.7 8700
VLC 9/9/2021 30.5 11500
VLF 9/9/2021 3.3 0
VLG 9/9/2021 10.1 349900
VLP 9/9/2021 1.1 2000
VLW 9/9/2021 17.5 0
VMA 9/9/2021 7 0
VMC 9/9/2021 10.5 21300
VMD 9/9/2021 61.9 2900
VMG 9/9/2021 9 300
VMI 9/9/2021 0.8 0
VMS 9/9/2021 12.2 600
VNA 9/9/2021 41.2 643700
VNB 9/9/2021 18.5 382900
VNC 9/9/2021 33.5 0
VND 9/9/2021 52.9 6342900
VNE 9/9/2021 7.75 382400
VNF 9/9/2021 17.5 80500
VNG 9/9/2021 14 230800
VNH 9/9/2021 4.4 269100
VNI 9/9/2021 13 0
VNL 9/9/2021 31.4 442400
VNM 9/9/2021 85.2 2452400
VNP 9/9/2021 23.7 937300
VNR 9/9/2021 27.4 60800
VNS 9/9/2021 9.41 100
VNT 9/9/2021 62.2 69300
VNX 9/9/2021 51.5 300
VNY 9/9/2021 6.6 0
VOC 9/9/2021 29.7 274800
VOS 9/9/2021 19.6 1901200
VPA 9/9/2021 4.9 9800
VPB 9/9/2021 63.4 6166500
VPC 9/9/2021 3.7 0
VPD 9/9/2021 15.2 25400
VPG 9/9/2021 55.8 377400
VPH 9/9/2021 6.47 471500
VPI 9/9/2021 42.05 598100
VPR 9/9/2021 19 0
VPS 9/9/2021 15.55 4700
VPW 9/9/2021 10.7 0
VQC 9/9/2021 15.5 0
VRC 9/9/2021 7.79 206900
VRE 9/9/2021 27.45 3537300
VRG 9/9/2021 24.9 151600
VSA 9/9/2021 25 6900
VSC 9/9/2021 63.8 36000
VSE 9/9/2021 7.5 20000
VSF 9/9/2021 6.7 0
VSG 9/9/2021 2.7 0
VSH 9/9/2021 28.2 63900
VSI 9/9/2021 23 0
VSM 9/9/2021 23.8 2800
VSN 9/9/2021 33 57200
VSP 9/9/2021 1.1 0
VST 9/9/2021 2.4 0
VTA 9/9/2021 8.2 200
VTB 9/9/2021 12.3 12100
VTC 9/9/2021 13.6 27100
VTD 9/9/2021 15.7 237200
VTE 9/9/2021 8 1600
VTG 9/9/2021 9.6 0
VTH 9/9/2021 10.1 100
VTI 9/9/2021 2.3 0
VTJ 9/9/2021 4.7 2600
VTK 9/9/2021 29.6 300
VTL 9/9/2021 10.8 0
VTM 9/9/2021 21.8 0
VTO 9/9/2021 11.2 669300
VTP 9/9/2021 84.4 92800
VTQ 9/9/2021 18.7 100
VTR 9/9/2021 33.9 155800
VTS 9/9/2021 8.6 500
VTV 9/9/2021 6.6 22900
VTX 9/9/2021 16.9 0
VVN 9/9/2021 4.8 0
VW3 9/9/2021 9.9 300
VWS 9/9/2021 15.7 200
VXB 9/9/2021 8 0
VXP 9/9/2021 21.7 0
VXT 9/9/2021 15.2 0
WCS 9/9/2021 182 1000
WSB 9/9/2021 50 9200
WSS 9/9/2021 10.8 193800
WTC 9/9/2021 29 9300
X20 9/9/2021 9.3 0
X26 9/9/2021 18.6 0
X77 9/9/2021 0.3 0
XDH 9/9/2021 8.2 0
XHC 9/9/2021 25.8 100
XLV 9/9/2021 11.1 0
XMC 9/9/2021 11.2 400
XMD 9/9/2021 1.9 0
XMP 9/9/2021 17.8 1200
XPH 9/9/2021 9.1 3900
XRP-USD 9/9/2021 1.1139 7393841664
YBC 9/9/2021 8.7 0
YBM 9/9/2021 7.11 13400
YEG 9/9/2021 15.3 91200
YRC 9/9/2021 6.3 0
YTC 9/9/2021 62.1 0
^BDS 9/9/2021 891.2842 127097300
^CAOSU 9/9/2021 349.9198 9111700
^CK 9/9/2021 1831.6803 71252600
^CONGNGHE 9/9/2021 2471.9077 3209200
^DAUKHI 9/9/2021 559.5434 26569600
^DICHVU 9/9/2021 1069.7783 5958000
^DTPT 9/9/2021 998.6661 55406100
^DTXD 9/9/2021 906.2621 14272900
^DUOCPHAM 9/9/2021 1704.0729 14598800
^ETF 9/9/2021 0 47000
^GIAODUC 9/9/2021 1122.5446 1667200
^HASTC 9/9/2021 350.43 122405443
^HK 9/9/2021 4963.8091 4380800
^HNX30 9/9/2021 0 0
^KHOANGSAN 9/9/2021 220.111 19336300
^LARGECAP 9/9/2021 1029.3444 103199630
^MIDCAP 9/9/2021 1033.8561 88721200
^NANGLUONG 9/9/2021 2239.6035 15404900
^NGANHANG 9/9/2021 991.5836 82565100
^NHUA 9/9/2021 1557.7915 5822800
^NZ50 9/9/2021 13202.7197 0
^PHANBON 9/9/2021 976.2581 8335700
^SMALLCAP 9/9/2021 613.0022 23863100
^SXKD 9/9/2021 2235.6799 17009700
^THEP 9/9/2021 2115.9004 71083600
^THUCPHAM 9/9/2021 981.273 14572800
^THUONGMAI 9/9/2021 1774.0496 9895100
^THUYSAN 9/9/2021 2416.55 3545380
^UPCOM 9/9/2021 94.83 81940906
^VANTAI 9/9/2021 1322.2445 25003600
^VLXD 9/9/2021 1732.3069 10671600
^VN30 9/9/2021 1447.28 166188800
^VNINDEX 9/9/2021 1343.98 642566874
^XAYDUNG 9/9/2021 0 22109000