Philippine Stock Exchange

As of December 2, 2022

52-WK- 52-WK-
STOCK OPEN HIGH LOW CLOSE VOLUME
HIGH LOW

140.40 110.00 BDO Unibank, Inc. (BDO) 131.60 132.20 128.20 130.00 1,891,220

12.58 7.80 Bank of Commerce (BNCOM) 8.02 8.10 8.02 8.01 3,500

105.90 84.00 Bank of the Philippine Islands (BPI) 103.30 103.30 99.00 104.00 2,114,110

31.00 24.10 China Banking Corporation (CHIB) 27.90 27.90 27.55 27.90 10,200

9.84 5.70 East West Banking Corporation (EW) 6.75 6.88 6.75 6.75 349,600

63.50 44.60 Metropolitan Bank & Trust Company(MBT) 56.65 56.65 54.00 56.70 3,044,970

119.60 78.10 Security Bank Corporation (SECB) 96.60 94.50 91.90 93.60 316,810

10.00 0.0000 Philippine Business Bank (PBB) 8.64 8.64 8.04 8.64 30,900

21.35 16.72 Philippine National Bank (PNB) 19.48 19.60 19.38 19.78 73,900

59.00 54.80 Philippine Savings Bank (PSB) 58.00 58.00 56.00 58.50 720