The document contains daily stock price data for BALIMA shares traded on the Moroccan stock exchange between January 2, 2013 and May 29, 2013. It lists the stock code, exchange, currency, date and opening, highest, lowest and closing prices each day. For most of the period the closing price remained steady at 172 dirhams, but it dropped to 161.70 dirhams on February 11, 2013 and 152 dirhams the next day. The price then remained at 152 dirhams until it dropped again to 143.10 dirhams on April 23, 2013.
The document contains daily stock price data for BALIMA shares traded on the Moroccan stock exchange between January 2, 2013 and May 29, 2013. It lists the stock code, exchange, currency, date and opening, highest, lowest and closing prices each day. For most of the period the closing price remained steady at 172 dirhams, but it dropped to 161.70 dirhams on February 11, 2013 and 152 dirhams the next day. The price then remained at 152 dirhams until it dropped again to 143.10 dirhams on April 23, 2013.
The document contains daily stock price data for BALIMA shares traded on the Moroccan stock exchange between January 2, 2013 and May 29, 2013. It lists the stock code, exchange, currency, date and opening, highest, lowest and closing prices each day. For most of the period the closing price remained steady at 172 dirhams, but it dropped to 161.70 dirhams on February 11, 2013 and 152 dirhams the next day. The price then remained at 152 dirhams until it dropped again to 143.10 dirhams on April 23, 2013.