Opening & Closing Rates for Gold and Silver

(All rates in INR)

Gold 916 Gold 750 Gold 585 Silver 999

Gold 999 Gold 999 Gold 995 Gold 995 Gold 916 Gold 750 Gold 585 Silver 999
(AM (AM (AM (AM
Date (AM Price) (PM Price) (AM Price) (PM Price) (PM Price) (PM Price) (PM Price) (PM Price)
Price) Price) Price) Price)

10 Gms 10 Gms 10 Gms 10 Gms 10 Gms 10 Gms 10 Gms 10 Gms 10 Gms 10 Gms 1 Kg 1 Kg
27-Jan-23 57062 57189 56834 56960 52269 52385 42797 42892 33381 33456 68350 68192
Market
26-Jan-23
Holiday
25-Jan-23 57138 57138 56909 56909 52338 52338 52854 42854 33426 33426 67947 67894
24-Jan-23 57362 57322 57132 57092 52544 52507 43022 42992 33557 33533 68006 68137
23-Jan-23 57013 57044 56785 56816 52224 52252 42760 42783 33353 33371 68371 68273
22-Jan-23 SUN
21-Jan-23 SAT
20-Jan-23 56990 57050 56762 56822 52203 52258 42743 42788 33339 33374 68509 68453
19-Jan-23 56642 56670 56415 56443 51884 51910 42482 42503 33136 33152 67264 67444
18-Jan-23 56605 56755 56378 56528 51850 51988 42454 42566 33114 33202 68661 68993
17-Jan-23 56825 56752 56597 56525 52052 51985 42619 42564 33243 33200 69049 68661
16-Jan-23 56814 56883 56587 56655 52042 52105 42611 42662 33236 33277 69236 69167
15-Jan-23 SUN
14-Jan-23 SAT
13-Jan-23 56254 56462 56029 56236 51529 51719 42191 42347 32909 33030 67848 68115
12-Jan-23 56110 56097 55885 55872 51397 51385 42083 42073 32824 32817 68025 67963
11-Jan-23 56084 56115 55859 55890 51373 51401 42063 42086 32809 32827 68304 68363
10-Jan-23 56148 55974 55923 55750 51432 51272 42111 41981 32847 32745 67964 67629
09-Jan-23 56336 56259 56110 56034 51604 51533 42252 42194 32957 32912 69074 68791
08-Jan-23 SUN
07-Jan-23 SAT
06-Jan-23 55584 55587 55361 55363 50915 50918 41688 41690 32517 32518 67591 67888
05-Jan-23 55957 55796 55733 55573 51257 51109 41968 41847 32735 32641 68200 67678
04-Jan-23 55905 56142 55681 55917 51209 51426 41929 42107 32704 32843 68880 69371
03-Jan-23 55702 55581 55479 55359 51023 50912 41777 41686 32586 32515 69659 69227
02-Jan-23 55113 55163 54892 54942 50484 50529 41335 41372 32241 32270 68527 68349
01-Jan-23 SUN
31-Dec-22 SAT
30-Dec-22 54935 54867 54715 54647 50321 50258 41201 41150 32137 32097 68520 68092
29-Dec-22 54649 54651 54430 54432 50059 50060 40987 40988 31970 31971 67660 67840
28-Dec-22 54687 54571 54468 54352 50093 49987 41015 40928 31992 31924 68256 67848
27-Dec-22 54550 54639 54332 54420 49968 50049 40913 40979 31912 31964 68470 68768
26-Dec-22 54476 54386 54258 54168 49900 49818 40857 40790 31869 31816 67706 67753
25-Dec-22 SUN
24-Dec-22 SAT
23-Dec-22 54284 54366 54067 54148 49724 49799 40713 40775 31756 31804 67416 67822
22-Dec-22 54763 54699 54544 54480 50163 50104 41072 41024 32036 31999 68229 67605
21-Dec-22 54704 54700 54485 54481 50109 50105 41028 41025 32002 32000 68471 68177
20-Dec-22 54180 54505 53963 54287 49629 49927 40635 40879 31695 31885 66444 67849
19-Dec-22 54126 54248 53909 54031 49579 49691 40595 40686 31664 31735 66495 66898
18-Dec-22 SUN
17-Dec-22 SAT
16-Dec-22 53885 53998 53670 53782 49358 49462 40413 40499 31522 31589 66307 66065
15-Dec-22 54046 53894 53830 53679 49506 49366 40534 40420 31616 31528 66846 66568
14-Dec-22 54462 54386 54244 54169 49887 49817 40846 40789 31860 31815 67976 67642
13-Dec-22 53964 54030 53748 53814 49431 49491 40473 40522 31568 31607 67040 67161
12-Dec-22 53898 53908 53682 53693 49370 49379 40423 40431 31530 31536 66770 67022
11-Dec-22 SUN
10-Dec-22 SAT
09-Dec-22 53914 53937 53698 53721 49385 49406 40436 40453 31540 31553 66315 66131
08-Dec-22 53792 53780 53577 53565 49274 49263 40344 40335 31468 31461 65025 65358
07-Dec-22 53594 53583 53379 53368 49092 49082 40196 40187 31353 31346 64479 64718
06-Dec-22 53461 53629 53247 53414 48970 49124 40096 40222 31275 31373 64538 64648
05-Dec-22 53972 53854 53756 53638 49438 49330 40479 40391 31574 31505 65891 65764
04-Dec-22 SUN
03-Dec-22 SAT
02-Dec-22 53611 53656 53396 53441 49108 49149 40208 40242 31362 31389 64686 64434
01-Dec-22 53120 53181 52907 52968 48658 48714 39840 39886 31075 31111 63683 63203
30-Nov-22 52751 52777 52540 52566 48320 48344 39563 39583 30859 30875 61600 61900
29-Nov-22 52715 52775 52504 52564 48287 48342 39536 39581 30838 30873 61590 61685
28-Nov-22 52673 52852 52462 52640 48249 48412 39505 39639 30814 30918 61445 62110
27-Nov-22 SUN
26-Nov-22 SAT
25-Nov-22 52662 52660 52451 52449 48238 48237 39497 39495 30807 30806 61777 61829
24-Nov-22 52729 52713 52518 52502 48300 48285 39547 39535 30847 30837 62379 62266
23-Nov-22 52350 52418 52140 52208 47953 48015 39263 39314 30625 30665 61243 61700
22-Nov-22 52465 52513 52255 52303 48058 48102 39349 39385 30692 30720 61291 61551
21-Nov-22 52558 52406 52348 52196 48143 48004 39419 39305 30746 30658 60600 60442
20-Nov-22 SUN 5247
19-Nov-22 SAT
18-Nov-22 52918 52953 52706 52741 48473 48505 39689 39715 30957 30978 61200 61320
17-Nov-22 52893 52894 52681 52682 48450 48451 39670 39671 30942 30943 61300 61253
16-Nov-22 52952 53094 52740 52881 48504 48634 39714 39821 30977 31060 61784 62594
15-Nov-22 52877 52823 52665 52611 48435 48386 39658 39617 30933 30902 62467 62270
14-Nov-22 52560 52430 52350 52220 48145 48026 39420 39323 30748 30672 61500 61583
13-Nov-22 SUN
12-Nov-22 SAT
11-Nov-22 52277 52281 52068 52072 47886 47889 39208 39211 30582 30584 62200 61354
10-Nov-22 51619 51514 51412 51308 47283 47187 38714 38636 30197 30136 61248 61200
09-Nov-22 51502 51514 51296 51308 47176 47187 38627 38636 30129 30136 61389 61550
Market
08-Nov-22 Holiday
07-Nov-22 50960 50958 50756 50754 46679 46678 38220 38219 29812 29810 60020 60245
06-Nov-22 SUN
05-Nov-22 SAT
04-Nov-22 50513 50522 50311 50320 46270 46278 37885 37892 29550 29555 58610 58755