Underlying Asset: Bank Nifty

Current Price = 41173

Strike Call Put

Price Premium Premium
39,500.00 1,751.00 19.65
39,600.00 1,816.45 22.85
39,700.00 1,527.15 26.8
39,800.00 1,479.00 31.7
39,900.00 1,377.80 38.05
40,000.00 1,257.00 45.85
40,100.00 1,198.25 55.2
40,200.00 1,080.70 66.65
40,300.00 993.65 79.85
40,400.00 916.55 95.9
40,500.00 832 115.5
40,600.00 750 138.4
40,700.00 680.5 163.6
40,800.00 610.9 193.25
40,900.00 543.4 227.75
41,000.00 483.65 265.85
41,100.00 425.75 309.7
41,200.00 372.3 355.25
41,300.00 323.1 405.8
41,400.00 278 460.85
41,500.00 234.6 519.75
41,600.00 197.85 582.75
41,700.00 165.6 649.75
41,800.00 136.15 718.7
41,900.00 111.35 794.35
42,000.00 90.5 873.25
42,100.00 73 957.25
42,200.00 58 1,037.85
42,300.00 46 1,129.00
42,400.00 36.7 1,221.60
42,500.00 29.35 1,312.90