Interpretation - As part of my analysis, I have selected Hindustan Aeronautics, Tata Power, and Adani Power com

less than 1, which means their stocks are less volatile and that investing in these stocks is less risky whereas for T
risky.

Nifty 50 HINDUSTAN AERONAUTIC

Date Close Return Date
3-Feb-23 17854.05 3-Feb-23
2-Feb-23 17610.4 -0.013646764 2-Feb-23
1-Feb-23 17616.3 0.0003350293 1-Feb-23
31-Jan-23 17662.15 0.0026027032 31-Jan-23
30-Jan-23 17648.95 -0.000747361 30-Jan-23
27-Jan-23 17604.35 -0.002527063 Arthemetic Mean -0.000311399 27-Jan-23
25-Jan-23 17891.95 0.0163368713 Geo Mean -0.000362041 25-Jan-23
24-Jan-23 18118.3 0.0126509408 Standard Deviation 0.0100817702 24-Jan-23
23-Jan-23 18118.55 1.37982E-05 23-Jan-23
20-Jan-23 18027.65 -0.005016958 20-Jan-23
19-Jan-23 18107.85 0.0044487218 19-Jan-23
18-Jan-23 18165.35 0.0031754184 18-Jan-23
17-Jan-23 18053.3 -0.006168337 17-Jan-23
16-Jan-23 17894.85 -0.008776789 16-Jan-23
13-Jan-23 17956.6 0.0034507135 13-Jan-23
12-Jan-23 17858.2 -0.005479879 12-Jan-23
11-Jan-23 17895.7 0.0020998757 11-Jan-23
10-Jan-23 17914.15 0.0010309739 10-Jan-23
9-Jan-23 18101.2 0.0104414667 9-Jan-23
6-Jan-23 17859.45 -0.013355468 6-Jan-23
5-Jan-23 17992.15 0.00743024 5-Jan-23
4-Jan-23 18042.95 0.0028234536 4-Jan-23
3-Jan-23 18232.55 0.0105082595 3-Jan-23
2-Jan-23 18197.45 -0.001925128 2-Jan-23
30-Dec-22 18105.3 -0.005063896 30-Dec-22
29-Dec-22 18191 0.0047334206 29-Dec-22
28-Dec-22 18122.5 -0.003765598 28-Dec-22
27-Dec-22 18132.3 0.0005407642 27-Dec-22
26-Dec-22 18014.6 -0.006491179 26-Dec-22
23-Dec-22 17806.8 -0.011535088 23-Dec-22
22-Dec-22 18127.35 0.01800155 22-Dec-22
21-Dec-22 18199.1 0.0039581075 21-Dec-22
20-Dec-22 18385.3 0.0102312752 20-Dec-22
19-Dec-22 18420.45 0.0019118535 19-Dec-22
16-Dec-22 18269 -0.00822184 16-Dec-22
15-Dec-22 18414.9 0.0079862061 15-Dec-22
14-Dec-22 18660.3 0.0133261652 14-Dec-22
13-Dec-22 18608 -0.002802742 13-Dec-22
12-Dec-22 18497.15 -0.005957115 12-Dec-22
9-Dec-22 18496.6 -2.973431E-05 9-Dec-22
8-Dec-22 18609.35 0.0060957149 8-Dec-22
7-Dec-22 18560.5 -0.002625025 7-Dec-22
6-Dec-22 18642.75 0.0044314539 6-Dec-22
5-Dec-22 18701.05 0.003127221 5-Dec-22
2-Dec-22 18696.1 -0.000264691 2-Dec-22
1-Dec-22 18812.5 0.0062258974 1-Dec-22
30-Nov-22 18758.35 -0.002878405 30-Nov-22
29-Nov-22 18618.05 -0.007479336 29-Nov-22
28-Nov-22 18562.75 -0.002970236 28-Nov-22
25-Nov-22 18512.75 -0.002693566 25-Nov-22
24-Nov-22 18484.1 -0.001547582 24-Nov-22
23-Nov-22 18267.25 -0.011731705 23-Nov-22
22-Nov-22 18244.2 -0.001261821 22-Nov-22
21-Nov-22 18159.95 -0.004617906 21-Nov-22
18-Nov-22 18307.65 0.0081332823 18-Nov-22
17-Nov-22 18343.9 0.0019800466 17-Nov-22
16-Nov-22 18409.65 0.0035842978 16-Nov-22
15-Nov-22 18403.4 -0.000339496 15-Nov-22
14-Nov-22 18329.15 -0.004034581 14-Nov-22
11-Nov-22 18349.7 0.0011211649 11-Nov-22
10-Nov-22 18028.2 -0.017520722 10-Nov-22
9-Nov-22 18157 0.0071443627 9-Nov-22
7-Nov-22 18202.8 0.0025224431 7-Nov-22
4-Nov-22 18117.15 -0.00470532 4-Nov-22
3-Nov-22 18052.7 -0.003557403 3-Nov-22
2-Nov-22 18082.85 0.0016701103 2-Nov-22
1-Nov-22 18145.4 0.0034590786 1-Nov-22
31-Oct-22 18012.2 -0.007340703 31-Oct-22
28-Oct-22 17786.8 -0.012513741 28-Oct-22
27-Oct-22 17736.95 -0.00280264 27-Oct-22
25-Oct-22 17656.35 -0.004544186 25-Oct-22
24-Oct-22 17730.75 0.0042137814 24-Oct-22
21-Oct-22 17576.3 -0.008710855 21-Oct-22
20-Oct-22 17563.95 -0.000702651 20-Oct-22
19-Oct-22 17512.25 -0.002943529 19-Oct-22
18-Oct-22 17486.95 -0.001444703 18-Oct-22
17-Oct-22 17311.8 -0.010016041 17-Oct-22
14-Oct-22 17185.7 -0.007284049 14-Oct-22
13-Oct-22 17014.35 -0.009970499 13-Oct-22
12-Oct-22 17123.6 0.0064210505 12-Oct-22
11-Oct-22 16983.55 -0.008178771 11-Oct-22
10-Oct-22 17241 0.015158786 10-Oct-22
7-Oct-22 17314.65 0.004271794 7-Oct-22
6-Oct-22 17331.8 0.0009904907 6-Oct-22
4-Oct-22 17274.3 -0.003317601 4-Oct-22
 3-Oct-22 16887.35 -0.022400329 3-Oct-22
30-Sep-22 17094.35 0.0122576958 30-Sep-22
29-Sep-22 16818.1 -0.01616031 29-Sep-22
28-Sep-22 16858.6 0.0024081198 28-Sep-22
27-Sep-22 17007.4 0.0088263557 27-Sep-22
26-Sep-22 17016.3 0.0005233016 26-Sep-22
23-Sep-22 17327.35 0.018279532 23-Sep-22
22-Sep-22 17629.8 0.0174550638 22-Sep-22
21-Sep-22 17718.35 0.0050227456 21-Sep-22
20-Sep-22 17816.25 0.0055253452 20-Sep-22
19-Sep-22 17622.25 -0.010888936 19-Sep-22
16-Sep-22 17530.85 -0.005186625 16-Sep-22
15-Sep-22 17877.4 0.019768009 15-Sep-22
14-Sep-22 18003.75 0.0070675825 14-Sep-22
13-Sep-22 18070.05 0.0036825661 13-Sep-22
12-Sep-22 17936.35 -0.007398983 12-Sep-22
9-Sep-22 17833.35 -0.005742528 9-Sep-22
8-Sep-22 17798.75 -0.001940185 8-Sep-22
7-Sep-22 17624.4 -0.009795632 7-Sep-22
6-Sep-22 17655.6 0.001770273 6-Sep-22
5-Sep-22 17665.8 0.0005777204 5-Sep-22
2-Sep-22 17539.45 -0.007152238 2-Sep-22
1-Sep-22 17542.8 0.000190998 1-Sep-22
30-Aug-22 17759.3 0.0123412454 30-Aug-22
29-Aug-22 17312.9 -0.025136126 29-Aug-22
26-Aug-22 17558.9 0.014209058 26-Aug-22
25-Aug-22 17522.45 -0.00207587 25-Aug-22
24-Aug-22 17604.95 0.0047082457 24-Aug-22
23-Aug-22 17577.5 -0.001559221 23-Aug-22
22-Aug-22 17490.7 -0.004938131 22-Aug-22
19-Aug-22 17758.45 0.0153081352 19-Aug-22
18-Aug-22 17956.5 0.0111524373 18-Aug-22
17-Aug-22 17944.25 -0.000682204 17-Aug-22
16-Aug-22 17825.25 -0.006631651 16-Aug-22
12-Aug-22 17698.15 -0.007130335 12-Aug-22
11-Aug-22 17659 -0.002212096 11-Aug-22
10-Aug-22 17534.75 -0.007036072 10-Aug-22
8-Aug-22 17525.1 -0.000550336 8-Aug-22
5-Aug-22 17397.5 -0.007280986 5-Aug-22
4-Aug-22 17382 -0.000890933 4-Aug-22
3-Aug-22 17388.15 0.0003538143 3-Aug-22
2-Aug-22 17345.45 -0.002455695 2-Aug-22
1-Aug-22 17340.05 -0.000311321 1-Aug-22
29-Jul-22 17158.25 -0.010484399 29-Jul-22
28-Jul-22 16929.6 -0.013325951 28-Jul-22
27-Jul-22 16641.8 -0.016999811 27-Jul-22
26-Jul-22 16483.85 -0.009491161 26-Jul-22
 25-Jul-22 16631 0.0089269194 25-Jul-22
22-Jul-22 16719.45 0.0053183813 22-Jul-22
21-Jul-22 16605.25 -0.006830368 21-Jul-22
20-Jul-22 16520.85 -0.00508273 20-Jul-22
19-Jul-22 16340.55 -0.010913482 19-Jul-22
18-Jul-22 16278.5 -0.003797302 18-Jul-22
15-Jul-22 16049.2 -0.014086064 15-Jul-22
14-Jul-22 15938.65 -0.006888194 14-Jul-22
13-Jul-22 15966.65 0.001756736 13-Jul-22
12-Jul-22 16058.3 0.0057400895 12-Jul-22
11-Jul-22 16216 0.0098204667 11-Jul-22
8-Jul-22 16220.6 0.0002836704 8-Jul-22
7-Jul-22 16132.9 -0.005406705 7-Jul-22
6-Jul-22 15989.8 -0.008870073 6-Jul-22
5-Jul-22 15810.85 -0.01119151 5-Jul-22
4-Jul-22 15835.35 0.0015495688 4-Jul-22
1-Jul-22 15752.05 -0.005260383 1-Jul-22
30-Jun-22 15780.25 0.0017902432 30-Jun-22
29-Jun-22 15799.1 0.0011945311 29-Jun-22
28-Jun-22 15850.2 0.0032343615 28-Jun-22
27-Jun-22 15832.05 -0.001145096 27-Jun-22
24-Jun-22 15699.25 -0.008388048 24-Jun-22
23-Jun-22 15556.65 -0.009083236 23-Jun-22
22-Jun-22 15413.3 -0.009214709 22-Jun-22
21-Jun-22 15638.8 0.014630222 21-Jun-22
20-Jun-22 15350.15 -0.018457299 20-Jun-22
17-Jun-22 15293.5 -0.003690518 17-Jun-22
16-Jun-22 15360.6 0.0043874849 16-Jun-22
15-Jun-22 15692.15 0.0215844433 15-Jun-22
14-Jun-22 15732.1 0.0025458589 14-Jun-22
13-Jun-22 15774.4 0.0026887701 13-Jun-22
10-Jun-22 16201.8 0.0270945329 10-Jun-22
9-Jun-22 16478.1 0.0170536607 9-Jun-22
8-Jun-22 16356.25 -0.007394663 8-Jun-22
7-Jun-22 16416.35 0.0036744364 7-Jun-22
6-Jun-22 16569.55 0.0093321597 6-Jun-22
3-Jun-22 16584.3 0.0008901871 3-Jun-22
2-Jun-22 16628 0.0026350223 2-Jun-22
1-Jun-22 16522.75 -0.006329685 1-Jun-22
31-May-22 16584.55 0.0037402975 31-May-22
30-May-22 16661.4 0.0046338309 30-May-22
27-May-22 16352.45 -0.01854286 27-May-22
26-May-22 16170.15 -0.011148177 26-May-22
25-May-22 16025.8 -0.008926943 25-May-22
24-May-22 16125.15 0.0061993785 24-May-22
23-May-22 16214.7 0.0055534367 23-May-22
20-May-22 16266.15 0.0031730467 20-May-22
19-May-22 15809.4 -0.028079785 19-May-22
18-May-22 16240.3 0.0272559363 18-May-22
17-May-22 16259.3 0.0011699291 17-May-22
16-May-22 15842.3 -0.025646861 16-May-22
13-May-22 15782.15 -0.003796797 13-May-22
12-May-22 15808 0.0016379264 12-May-22
11-May-22 16167.1 0.0227163462 11-May-22
10-May-22 16240.05 0.0045122502 10-May-22
9-May-22 16301.85 0.003805407 9-May-22
6-May-22 16411.25 0.0067108948 6-May-22
5-May-22 16682.65 0.0165374362 5-May-22
4-May-22 16677.6 -0.00030271 4-May-22
2-May-22 17069.1 0.0234746007 2-May-22
29-Apr-22 17102.55 0.0019596815 29-Apr-22
28-Apr-22 17245.05 0.0083320908 28-Apr-22
27-Apr-22 17038.4 -0.011983149 27-Apr-22
26-Apr-22 17200.8 0.0095314114 26-Apr-22
25-Apr-22 16953.95 -0.014351077 25-Apr-22
22-Apr-22 17171.95 0.0128583604 22-Apr-22
21-Apr-22 17392.6 0.0128494434 21-Apr-22
20-Apr-22 17136.55 -0.014721778 20-Apr-22
19-Apr-22 16958.65 -0.010381319 19-Apr-22
18-Apr-22 17173.65 0.0126778959 18-Apr-22
13-Apr-22 17475.65 0.0175850795 13-Apr-22
12-Apr-22 17530.3 0.0031272084 12-Apr-22
11-Apr-22 17674.95 0.0082514275 11-Apr-22
8-Apr-22 17784.35 0.0061895507 8-Apr-22
7-Apr-22 17639.55 -0.00814199 7-Apr-22
6-Apr-22 17807.65 0.0095297216 6-Apr-22
5-Apr-22 17957.4 0.0084093072 5-Apr-22
4-Apr-22 18053.4 0.0053459855 4-Apr-22
1-Apr-22 17670.45 -0.021212071 1-Apr-22
31-Mar-22 17464.75 -0.011640903 31-Mar-22
30-Mar-22 17498.25 0.0019181494 30-Mar-22
29-Mar-22 17325.3 -0.009883846 29-Mar-22
28-Mar-22 17222 -0.005962379 28-Mar-22
25-Mar-22 17153 -0.004006503 25-Mar-22
24-Mar-22 17222.75 0.0040663441 24-Mar-22
23-Mar-22 17245.65 0.0013296367 23-Mar-22
22-Mar-22 17315.5 0.0040502967 22-Mar-22
21-Mar-22 17117.6 -0.011429066 21-Mar-22
17-Mar-22 17287.05 0.0098991681 17-Mar-22
16-Mar-22 16975.35 -0.018030838 16-Mar-22
15-Mar-22 16663 -0.01840021 15-Mar-22
14-Mar-22 16871.3 0.0125007502 14-Mar-22
11-Mar-22 16630.45 -0.014275723 11-Mar-22
10-Mar-22 16594.9 -0.002137645 10-Mar-22
 9-Mar-22 16345.35 -0.015037753 9-Mar-22
8-Mar-22 16013.45 -0.020305469 8-Mar-22
7-Mar-22 15863.15 -0.00938586 7-Mar-22
4-Mar-22 16245.35 0.0240935754 4-Mar-22
3-Mar-22 16498.05 0.0155552204 3-Mar-22
2-Mar-22 16605.95 0.0065401669 2-Mar-22
28-Feb-22 16793.9 0.0113182323 28-Feb-22
25-Feb-22 16658.4 -0.008068406 25-Feb-22
24-Feb-22 16247.95 -0.024639221 24-Feb-22
23-Feb-22 17063.25 0.0501786379 23-Feb-22
22-Feb-22 17092.2 0.0016966287 22-Feb-22
21-Feb-22 17206.65 0.0066960368 21-Feb-22
18-Feb-22 17276.3 0.0040478536 18-Feb-22
17-Feb-22 17304.6 0.0016380822 17-Feb-22
16-Feb-22 17322.2 0.0010170706 16-Feb-22
15-Feb-22 17352.45 0.001746314 15-Feb-22
14-Feb-22 16842.8 -0.029370492 14-Feb-22
11-Feb-22 17374.75 0.0315832284 11-Feb-22
10-Feb-22 17605.85 0.0133009108 10-Feb-22
9-Feb-22 17463.8 -0.008068341 9-Feb-22
8-Feb-22 17266.75 -0.01128334 8-Feb-22
7-Feb-22 17213.6 -0.00307817 7-Feb-22
4-Feb-22 17516.3 0.0175849328 4-Feb-22
3-Feb-22 17560.2 0.002506237 3-Feb-22
2-Feb-22 17780 0.0125169417 2-Feb-22
1-Feb-22 17576.85 -0.011425759 1-Feb-22
31-Jan-22 17339.85 -0.013483645 31-Jan-22
28-Jan-22 17101.95 -0.013719842 28-Jan-22
27-Jan-22 17110.15 0.0004794775 27-Jan-22
25-Jan-22 17277.95 0.0098070444 25-Jan-22
24-Jan-22 17149.1 -0.007457482 24-Jan-22
21-Jan-22 17617.15 0.0272929775 21-Jan-22
20-Jan-22 17757 0.0079382874 20-Jan-22
19-Jan-22 17938.4 0.0102156896 19-Jan-22
18-Jan-22 18113.05 0.0097360969 18-Jan-22
17-Jan-22 18308.1 0.0107684791 17-Jan-22
14-Jan-22 18255.75 -0.00285939 14-Jan-22
13-Jan-22 18257.8 0.0001122934 13-Jan-22
12-Jan-22 18212.35 -0.002489347 12-Jan-22
11-Jan-22 18055.75 -0.008598561 11-Jan-22
10-Jan-22 18003.3 -0.002904892 10-Jan-22
7-Jan-22 17812.7 -0.010586948 7-Jan-22
6-Jan-22 17745.9 -0.003750133 6-Jan-22
5-Jan-22 17925.25 0.0101065598 5-Jan-22
4-Jan-22 17805.25 -0.006694467 4-Jan-22
3-Jan-22 17625.7 -0.010084104 3-Jan-22
31-Dec-21 17354.05 -0.015412154 31-Dec-21
30-Dec-21 17203.95 -0.008649278 30-Dec-21
29-Dec-21 17213.6 0.0005609177 29-Dec-21
28-Dec-21 17233.25 0.0011415392 28-Dec-21
27-Dec-21 17086.25 -0.008530022 27-Dec-21
24-Dec-21 17003.75 -0.004828444 24-Dec-21
23-Dec-21 17072.6 0.0040491068 23-Dec-21
22-Dec-21 16955.45 -0.006861872 22-Dec-21
21-Dec-21 16770.85 -0.010887355 21-Dec-21
20-Dec-21 16614.2 -0.009340612 20-Dec-21
17-Dec-21 16985.2 0.0223302958 17-Dec-21
16-Dec-21 17248.4 0.0154958434 16-Dec-21
15-Dec-21 17221.4 -0.001565363 15-Dec-21
14-Dec-21 17324.9 0.0060099643 14-Dec-21
13-Dec-21 17368.25 0.0025021789 13-Dec-21
10-Dec-21 17511.3 0.0082362932 10-Dec-21
9-Dec-21 17516.85 0.0003169382 9-Dec-21
8-Dec-21 17469.75 -0.00268884 8-Dec-21
7-Dec-21 17176.7 -0.016774711 7-Dec-21
6-Dec-21 16912.25 -0.015395856 6-Dec-21
3-Dec-21 17196.7 0.0168191695 3-Dec-21
2-Dec-21 17401.65 0.0119179843 2-Dec-21
1-Dec-21 17166.9 -0.0134901 1-Dec-21
30-Nov-21 16983.2 -0.010700825 30-Nov-21
29-Nov-21 17053.95 0.0041658816 29-Nov-21
26-Nov-21 17026.45 -0.00161253 26-Nov-21
25-Nov-21 17536.25 0.0299416496 25-Nov-21
24-Nov-21 17415.05 -0.006911398 24-Nov-21
23-Nov-21 17503.35 0.0050703271 23-Nov-21
22-Nov-21 17416.55 -0.004959051 22-Nov-21
18-Nov-21 17764.8 0.0199953493 18-Nov-21
17-Nov-21 17898.65 0.0075345627 17-Nov-21
16-Nov-21 17999.2 0.0056177421 16-Nov-21
15-Nov-21 18109.45 0.0061252722 15-Nov-21
12-Nov-21 18102.75 -0.000369973 12-Nov-21
11-Nov-21 17873.6 -0.012658298 11-Nov-21
10-Nov-21 18017.2 0.0080341957 10-Nov-21
9-Nov-21 18044.25 0.0015013432 9-Nov-21
8-Nov-21 18068.55 0.0013466894 8-Nov-21
4-Nov-21 17916.8 -0.008398571 4-Nov-21
3-Nov-21 17829.2 -0.004889266 3-Nov-21
2-Nov-21 17888.95 0.003351244 2-Nov-21
1-Nov-21 17929.65 0.0022751475 1-Nov-21
29-Oct-21 17671.65 -0.014389573 29-Oct-21
28-Oct-21 17857.25 0.0105026978 28-Oct-21
27-Oct-21 18210.95 0.0198070812 27-Oct-21
26-Oct-21 18268.4 0.0031546954 26-Oct-21
25-Oct-21 18125.4 -0.007827724 25-Oct-21
22-Oct-21 18114.9 -0.000579298 22-Oct-21
21-Oct-21 18178.1 0.0034888407 21-Oct-21
20-Oct-21 18266.6 0.0048684956 20-Oct-21
19-Oct-21 18418.75 0.00832941 19-Oct-21
18-Oct-21 18477.05 0.0031652528 18-Oct-21
14-Oct-21 18338.55 -0.007495785 14-Oct-21
13-Oct-21 18161.75 -0.009640893 13-Oct-21
12-Oct-21 17991.95 -0.009349319 12-Oct-21
11-Oct-21 17945.95 -0.002556699 11-Oct-21
8-Oct-21 17895.2 -0.002827936 8-Oct-21
7-Oct-21 17790.35 -0.005859113 7-Oct-21
6-Oct-21 17646 -0.008113949 6-Oct-21
5-Oct-21 17822.3 0.0099909328 5-Oct-21
4-Oct-21 17691.25 -0.007353147 4-Oct-21
1-Oct-21 17532.05 -0.008998799 1-Oct-21
30-Sep-21 17618.15 0.0049110058 30-Sep-21
29-Sep-21 17711.3 0.0052871613 29-Sep-21
28-Sep-21 17748.6 0.0021060001 28-Sep-21
27-Sep-21 17855.1 0.0060004733 27-Sep-21
24-Sep-21 17853.2 -0.000106412 24-Sep-21
23-Sep-21 17822.95 -0.001694374 23-Sep-21
22-Sep-21 17546.65 -0.015502484 22-Sep-21
21-Sep-21 17562 0.0008748109 21-Sep-21
20-Sep-21 17396.9 -0.009400979 20-Sep-21
17-Sep-21 17585.15 0.0108208934 17-Sep-21
16-Sep-21 17629.5 0.0025220143 16-Sep-21
15-Sep-21 17519.45 -0.006242378 15-Sep-21
14-Sep-21 17380 -0.007959725 14-Sep-21
13-Sep-21 17355.3 -0.001421174 13-Sep-21
9-Sep-21 17369.25 0.000803789 9-Sep-21
8-Sep-21 17353.5 -0.000906775 8-Sep-21
7-Sep-21 17362.1 0.0004955773 7-Sep-21
6-Sep-21 17377.8 0.0009042685 6-Sep-21
3-Sep-21 17323.6 -0.003118922 3-Sep-21
2-Sep-21 17234.15 -0.005163476 2-Sep-21
1-Sep-21 17076.25 -0.009162042 1-Sep-21
31-Aug-21 17132.2 0.0032764805 31-Aug-21
30-Aug-21 16931.05 -0.011741049 30-Aug-21
27-Aug-21 16705.2 -0.013339397 27-Aug-21
26-Aug-21 16636.9 -0.004088547 26-Aug-21
25-Aug-21 16634.65 -0.000135242 25-Aug-21
24-Aug-21 16624.6 -0.000604161 24-Aug-21
23-Aug-21 16496.45 -0.007708456 23-Aug-21
20-Aug-21 16450.5 -0.002785448 20-Aug-21
18-Aug-21 16568.85 0.0071943102 18-Aug-21
17-Aug-21 16614.6 0.0027612055 17-Aug-21
16-Aug-21 16563.05 -0.003102693 16-Aug-21
13-Aug-21 16529.1 -0.002049743 13-Aug-21
12-Aug-21 16364.4 -0.009964245 12-Aug-21
11-Aug-21 16282.25 -0.005020044 11-Aug-21
10-Aug-21 16280.1 -0.000132046 10-Aug-21
9-Aug-21 16258.25 -0.001342129 9-Aug-21
6-Aug-21 16238.2 -0.00123322 6-Aug-21
5-Aug-21 16294.6 0.0034732914 5-Aug-21
4-Aug-21 16258.8 -0.002197047 4-Aug-21
3-Aug-21 16130.75 -0.007875735 3-Aug-21
2-Aug-21 15885.15 -0.015225578 2-Aug-21
30-Jul-21 15763.05 -0.007686424 30-Jul-21
29-Jul-21 15778.45 0.0009769683 29-Jul-21
28-Jul-21 15709.4 -0.004376222 28-Jul-21
27-Jul-21 15746.45 0.0023584605 27-Jul-21
26-Jul-21 15824.45 0.0049534975 26-Jul-21
23-Jul-21 15856.05 0.0019969098 23-Jul-21
22-Jul-21 15824.05 -0.002018157 22-Jul-21
20-Jul-21 15632.1 -0.01213027 20-Jul-21
19-Jul-21 15752.4 0.0076957031 19-Jul-21
16-Jul-21 15923.4 0.0108554887 16-Jul-21
15-Jul-21 15924.2 5.024053E-05 15-Jul-21
14-Jul-21 15853.95 -0.004411525 14-Jul-21
13-Jul-21 15812.35 -0.002623952 13-Jul-21
12-Jul-21 15692.6 -0.007573194 12-Jul-21
9-Jul-21 15689.8 -0.000178428 9-Jul-21
8-Jul-21 15727.9 0.0024283292 8-Jul-21
7-Jul-21 15879.65 0.0096484591 7-Jul-21
6-Jul-21 15818.25 -0.003866584 6-Jul-21
5-Jul-21 15834.35 0.0010178117 5-Jul-21
2-Jul-21 15722.2 -0.007082703 2-Jul-21
1-Jul-21 15680 -0.002684103 1-Jul-21
30-Jun-21 15721.5 0.0026466837 30-Jun-21
29-Jun-21 15748.45 0.001714213 29-Jun-21
28-Jun-21 15814.7 0.0042067632 28-Jun-21
25-Jun-21 15860.35 0.0028865549 25-Jun-21
24-Jun-21 15790.45 -0.004407217 24-Jun-21
23-Jun-21 15686.95 -0.006554595 23-Jun-21
22-Jun-21 15772.75 0.0054695145 22-Jun-21
21-Jun-21 15746.5 -0.001664263 21-Jun-21
18-Jun-21 15683.35 -0.004010415 18-Jun-21
17-Jun-21 15691.4 0.0005132832 17-Jun-21
16-Jun-21 15767.55 0.0048529768 16-Jun-21
15-Jun-21 15869.25 0.0064499558 15-Jun-21
14-Jun-21 15811.85 -0.003617058 14-Jun-21
11-Jun-21 15799.35 -0.000790546 11-Jun-21
10-Jun-21 15737.75 -0.003898895 10-Jun-21
9-Jun-21 15635.35 -0.006506648 9-Jun-21
 8-Jun-21 15740.1 0.0066995622 8-Jun-21
7-Jun-21 15751.65 0.0007337946 7-Jun-21
4-Jun-21 15670.25 -0.005167713 4-Jun-21
3-Jun-21 15690.35 0.0012826853 3-Jun-21
2-Jun-21 15576.2 -0.007275172 2-Jun-21
1-Jun-21 15574.85 -8.667069E-05 1-Jun-21
31-May-21 15582.8 0.0005104383 31-May-21
28-May-21 15435.65 -0.009443104 28-May-21
27-May-21 15337.85 -0.006335982 27-May-21
26-May-21 15301.45 -0.002373214 26-May-21
25-May-21 15208.45 -0.006077855 25-May-21
24-May-21 15197.7 -0.000706844 24-May-21
21-May-21 15175.3 -0.001473907 21-May-21
20-May-21 14906.05 -0.017742648 20-May-21
19-May-21 15030.15 0.0083254786 19-May-21
18-May-21 15108.1 0.0051862423 18-May-21
17-May-21 14923.15 -0.012241778 17-May-21
14-May-21 14677.8 -0.016440899 14-May-21
12-May-21 14696.5 0.0012740329 12-May-21
11-May-21 14850.75 0.0104956963 11-May-21
10-May-21 14942.35 0.0061680387 10-May-21
7-May-21 14823.15 -0.007977326 7-May-21
6-May-21 14724.8 -0.006634892 6-May-21
5-May-21 14617.85 -0.007263257 5-May-21
4-May-21 14496.5 -0.008301494 4-May-21
3-May-21 14634.15 0.0094953954 3-May-21
30-Apr-21 14631.1 -0.000208417 30-Apr-21
29-Apr-21 14894.9 0.0180300866 29-Apr-21
28-Apr-21 14864.55 -0.00203761 28-Apr-21
27-Apr-21 14653.05 -0.014228483 27-Apr-21
26-Apr-21 14485 -0.011468602 26-Apr-21
23-Apr-21 14341.35 -0.009917156 23-Apr-21
22-Apr-21 14406.15 0.0045184031 22-Apr-21
20-Apr-21 14296.4 -0.007618274 20-Apr-21
19-Apr-21 14359.45 0.0044102012 19-Apr-21
16-Apr-21 14617.85 0.0179951182 16-Apr-21
15-Apr-21 14581.45 -0.002490106 15-Apr-21
13-Apr-21 14504.8 -0.005256679 13-Apr-21
12-Apr-21 14310.8 -0.013374883 12-Apr-21
9-Apr-21 14834.85 0.0366191967 9-Apr-21
8-Apr-21 14873.8 0.0026255742 8-Apr-21
7-Apr-21 14819.05 -0.003680969 7-Apr-21
6-Apr-21 14683.5 -0.00914701 6-Apr-21
5-Apr-21 14637.8 -0.003112337 5-Apr-21
1-Apr-21 14867.35 0.0156820014 1-Apr-21
31-Mar-21 14690.7 -0.011881741 31-Mar-21
30-Mar-21 14845.1 0.0105100506 30-Mar-21
26-Mar-21 14507.3 -0.022754983 26-Mar-21
25-Mar-21 14324.9 -0.01257298 25-Mar-21
24-Mar-21 14549.4 0.0156720117 24-Mar-21
23-Mar-21 14814.75 0.0182378655 23-Mar-21
22-Mar-21 14736.4 -0.005288648 22-Mar-21
19-Mar-21 14744 0.0005157298 19-Mar-21
18-Mar-21 14557.85 -0.012625475 18-Mar-21
17-Mar-21 14721.3 0.0112276195 17-Mar-21
16-Mar-21 14910.45 0.0128487294 16-Mar-21
15-Mar-21 14929.5 0.0012776274 15-Mar-21
12-Mar-21 15030.95 0.0067952711 12-Mar-21
10-Mar-21 15174.8 0.0095702534 10-Mar-21
9-Mar-21 15098.4 -0.005034663 9-Mar-21
8-Mar-21 14956.2 -0.009418216 8-Mar-21
5-Mar-21 14938.1 -0.0012102 5-Mar-21
4-Mar-21 15080.75 0.0095494072 4-Mar-21
3-Mar-21 15245.6 0.010931154 3-Mar-21
2-Mar-21 14919.1 -0.021416015 2-Mar-21
1-Mar-21 14761.55 -0.010560288 1-Mar-21
26-Feb-21 14529.15 -0.015743604 26-Feb-21
25-Feb-21 15097.35 0.0391075872 25-Feb-21
24-Feb-21 14982 -0.007640414 24-Feb-21
23-Feb-21 14707.8 -0.018301962 23-Feb-21
22-Feb-21 14675.7 -0.002182515 22-Feb-21
19-Feb-21 14981.75 0.0208542012 19-Feb-21
18-Feb-21 15118.95 0.0091578087 18-Feb-21
17-Feb-21 15208.9 0.0059494872 17-Feb-21
16-Feb-21 15313.45 0.0068742644 16-Feb-21
15-Feb-21 15314.7 8.162759E-05 15-Feb-21
12-Feb-21 15163.3 -0.009885927 12-Feb-21
11-Feb-21 15173.3 0.0006594871 11-Feb-21
10-Feb-21 15106.5 -0.00440247 10-Feb-21
9-Feb-21 15109.3 0.0001853507 9-Feb-21
8-Feb-21 15115.8 0.0004301986 8-Feb-21
5-Feb-21 14924.25 -0.012672171 5-Feb-21
 Power, and Adani Power companies. I found that the Beta Hindustan Aeronautics and Adani Power is
ocks is less risky whereas for Tata Power the Beta is more than 1 that means stock is volatile and more
risky.

TAN AERONAUTICS LTD Tata Power

Close Return Date Close Return
2,339.90 3-Feb-23 205.3
2,356.75 0.0072011624428394 2-Feb-23 206.3 0.004871
2,364.35 0.003224779887557 1-Feb-23 205.85 -0.002181
2,552.85 0.0797259289022353 31-Jan-23 212.9 0.034248
2,471.40 -0.031905517362947 30-Jan-23 204.35 -0.04016
2,465.00 -0.002589625313587 Arthemetic Mean -0.001483989 27-Jan-23 202.35 -0.009787
2,521.10 0.0227586206896551 Geo Mean -0.001689171 25-Jan-23 201.45 -0.004448
2,544.10 0.0091230018642656 Standard Deviation 0.0202081728 24-Jan-23 205.85 0.021842
2,524.45 -0.007723752997131 Beta 0.8423691792 23-Jan-23 207 0.005587
2,509.50 -0.005922082037672 20-Jan-23 207.2 0.000966
2,452.75 -0.022614066547121 19-Jan-23 205.3 -0.00917
2,434.70 -0.007359086739374 18-Jan-23 207.5 0.010716
2,457.60 0.0094056762640161 17-Jan-23 207.7 0.000964
2,477.60 0.0081380208333333 16-Jan-23 206.95 -0.003611
2,462.75 -0.005993703584114 13-Jan-23 206.45 -0.002416
2,448.85 -0.005644097045985 12-Jan-23 205.7 -0.003633
2,464.65 0.0064520080854279 11-Jan-23 205.85 0.000729
2,479.35 0.0059643357068954 10-Jan-23 206.05 0.000972
2,495.90 0.0066751366285519 9-Jan-23 206.2 0.000728
2,500.40 0.0018029568492328 6-Jan-23 205.4 -0.00388
2,511.70 0.0045192769156934 5-Jan-23 207.6 0.010711
2,481.95 -0.011844567424454 4-Jan-23 208.1 0.002408
2,539.05 0.0230061040713956 3-Jan-23 211.35 0.015617
2,540.50 0.0005710797345463 2-Jan-23 211.85 0.002366
2,531.25 -0.00364101554812 30-Dec-22 207.7 -0.019589
2,506.55 -0.009758024691358 29-Dec-22 205.85 -0.008907
2,525.05 0.0073806626638208 28-Dec-22 208.25 0.011659
2,522.10 -0.001168293697155 27-Dec-22 207.7 -0.002641
2,527.15 0.0020022996709092 26-Dec-22 203.15 -0.021907
2,439.65 -0.034623983538769 23-Dec-22 196.9 -0.030765
2,524.50 0.0347795790379767 22-Dec-22 208.9 0.060945
2,582.05 0.0227965933848288 21-Dec-22 213.8 0.023456
2,656.45 0.028814314207703 20-Dec-22 217.85 0.018943
2,644.40 -0.004536129044401 19-Dec-22 216.8 -0.00482
2,586.45 -0.02191423385267 16-Dec-22 217.35 0.002537
2,603.80 0.0067080361112724 15-Dec-22 221.8 0.020474
2,683.65 0.0306667178738766 14-Dec-22 222.7 0.004058
2,708.00 0.009073463380098 13-Dec-22 218.85 -0.017288
2,713.40 0.0019940915805023 12-Dec-22 217.7 -0.005255
2,720.35 0.0025613621286946 9-Dec-22 219.4 0.007809
2,753.00 0.0120021320785929 8-Dec-22 225.05 0.025752
2,726.65 -0.009571376679985 7-Dec-22 225.85 0.003555
2,758.50 0.011681000495113 6-Dec-22 228.8 0.013062
2,783.30 0.0089903933297082 5-Dec-22 224.2 -0.020105
2,774.25 -0.003251535946538 2-Dec-22 225.25 0.004683
2,755.40 -0.006794629179057 1-Dec-22 224.85 -0.001776
2,754.05 -0.000489947013138 30-Nov-22 224.8 -0.000222
2,752.15 -0.000689893066575 29-Nov-22 223.45 -0.006005
2,762.55 0.0037788637973948 28-Nov-22 224.6 0.005147
2,731.55 -0.011221516352645 25-Nov-22 224.1 -0.002226
2,727.90 -0.001336237667259 24-Nov-22 220.75 -0.014949
2,718.65 -0.003390886762711 23-Nov-22 220.8 0.000227
2,729.15 0.0038622110238538 22-Nov-22 220.5 -0.001359
2,654.40 -0.027389480241101 21-Nov-22 221.4 0.004082
2,622.55 -0.011998945147679 18-Nov-22 220.45 -0.004291
2,682.35 0.0228022344664543 17-Nov-22 221.4 0.004309
2,681.15 -0.000447368911589 16-Nov-22 224.6 0.014453
2,522.80 -0.059060477780057 15-Nov-22 229.5 0.021817
2,490.25 -0.012902330743618 14-Nov-22 227.7 -0.007843
2,479.10 -0.004477462102199 11-Nov-22 229.75 0.009003
2,431.10 -0.019361865193014 10-Nov-22 229.2 -0.002394
2,502.55 0.0293899880712436 9-Nov-22 231.35 0.00938
2,592.60 0.0359832970370221 7-Nov-22 229.15 -0.009509
2,560.95 -0.012207822263365 4-Nov-22 228.3 -0.003709
2,545.15 -0.006169585505379 3-Nov-22 227.4 -0.003942
2,493.85 -0.02015598294796 2-Nov-22 229.05 0.007256
2,531.35 0.0150369909978547 1-Nov-22 230.6 0.006767
2,530.05 -0.000513559958125 31-Oct-22 226 -0.019948
2,524.65 -0.002134345171044 28-Oct-22 225.05 -0.004204
2,520.45 -0.001663596934229 27-Oct-22 225.85 0.003555
2,503.85 -0.006586125493463 25-Oct-22 220.65 -0.023024
2,414.95 -0.035505321804421 24-Oct-22 219 -0.007478
2,402.55 -0.005134681877471 21-Oct-22 218.6 -0.001826
2,448.00 0.0189174002622213 20-Oct-22 220.8 0.010064
2,469.95 0.0089665032679738 19-Oct-22 218.4 -0.01087
2,477.95 0.0032389319621855 18-Oct-22 220.65 0.010302
2,363.95 -0.046005770899332 17-Oct-22 217.95 -0.012237
2,337.00 -0.011400410330168 14-Oct-22 215.9 -0.009406
2,360.40 0.010012836970475 13-Oct-22 216.15 0.001158
2,360.20 -8.47314014575E-05 12-Oct-22 217.95 0.008328
2,368.80 0.0036437590034744 11-Oct-22 217.15 -0.003671
2,419.75 0.0215087808172914 10-Oct-22 220.35 0.014736
2,459.70 0.016509970038227 7-Oct-22 222.5 0.009757
2,476.00 0.0066268244094809 6-Oct-22 221.7 -0.003596
2,368.00 -0.04361873990307 4-Oct-22 219.05 -0.011953
2,291.60 -0.032263513513514 3-Oct-22 213.15 -0.026934
2,344.85 0.0232370396229708 30-Sep-22 216.5 0.015717
2,314.80 -0.012815318677101 29-Sep-22 212.25 -0.01963
2,290.20 -0.010627268014516 28-Sep-22 213.9 0.007774
2,282.35 -0.003427648240328 27-Sep-22 217.5 0.01683
2,339.65 0.0251057024558022 26-Sep-22 215.3 -0.010115
2,438.80 0.0423781334815037 23-Sep-22 224.5 0.042731
2,487.55 0.0199893390191898 22-Sep-22 231.65 0.031849
2,454.65 -0.013225864806738 21-Sep-22 231.2 -0.001943
2,461.05 0.002607296355896 20-Sep-22 235.25 0.017517
2,481.10 0.0081469291562543 19-Sep-22 232.35 -0.012327
2,483.40 0.0009270081818549 16-Sep-22 236.3 0.017
2,544.15 0.0244624305387775 15-Sep-22 245.4 0.03851
2,569.00 0.0097675058467464 14-Sep-22 241.5 -0.015892
2,597.50 0.0110938108213313 13-Sep-22 241.05 -0.001863
2,614.00 0.0063522617901829 12-Sep-22 242.8 0.00726
2,433.85 -0.068917368018363 9-Sep-22 242.35 -0.001853
2,421.80 -0.00495100355404 8-Sep-22 244.9 0.010522
2,413.40 -0.003468494508217 7-Sep-22 246.95 0.008371
2,394.40 -0.007872710698599 6-Sep-22 247.35 0.00162
2,377.50 -0.00705813564985 5-Sep-22 236.45 -0.044067
2,369.50 -0.003364879074658 2-Sep-22 235.2 -0.005287
2,303.10 -0.028022789618063 1-Sep-22 237.2 0.008503
2,295.20 -0.003430159350441 30-Aug-22 236.95 -0.001054
2,289.20 -0.00261415127222 29-Aug-22 232.65 -0.018147
2,273.25 -0.006967499563166 26-Aug-22 235.1 0.010531
2,220.65 -0.023138678104036 25-Aug-22 229.3 -0.02467
2,217.30 -0.001508567311373 24-Aug-22 229.6 0.001308
2,238.50 0.0095611780092905 23-Aug-22 231.45 0.008057
2,229.75 -0.003908867545231 22-Aug-22 224.15 -0.03154
2,242.25 0.0056060096423366 19-Aug-22 232.65 0.037921
2,315.35 0.0326011818485895 18-Aug-22 237.95 0.022781
2,290.55 -0.010711123588226 17-Aug-22 237.3 -0.002732
2,297.30 0.0029468904848181 16-Aug-22 236 -0.005478
2,270.20 -0.011796456710051 12-Aug-22 232.4 -0.015254
2,264.45 -0.002532816491939 11-Aug-22 229.4 -0.012909
2,168.30 -0.042460641656914 10-Aug-22 228.5 -0.003923
2,159.25 -0.004173776691417 8-Aug-22 228.25 -0.001094
1,997.30 -0.075002894523562 5-Aug-22 232.1 0.016867
2,004.65 0.0036799679567417 4-Aug-22 227.65 -0.019173
2,024.90 0.0101015139799965 3-Aug-22 232.5 0.021305
2,048.35 0.0115808188058669 2-Aug-22 232.65 0.000645
2,029.20 -0.009348988210023 1-Aug-22 230.35 -0.009886
2,025.00 -0.002069781194559 29-Jul-22 221.9 -0.036683
2,024.65 -0.000172839506173 28-Jul-22 218.15 -0.0169
1,939.15 -0.042229521151804 27-Jul-22 218 -0.000688
1,883.65 -0.028620787458423 26-Jul-22 226.15 0.037385
1,903.45 0.0105115069147665 25-Jul-22 232.5 0.028079
1,868.95 -0.018124983582442 22-Jul-22 230.85 -0.007097
1,847.80 -0.011316514620509 21-Jul-22 230.1 -0.003249
1,831.10 -0.009037774650936 20-Jul-22 227.6 -0.010865
1,824.10 -0.003822838730818 19-Jul-22 228 0.001757
1,773.60 -0.027684885697056 18-Jul-22 227.8 -0.000877
1,726.10 -0.026781686964366 15-Jul-22 225 -0.012291
1,730.00 0.0022594287700597 14-Jul-22 221.35 -0.016222
1,724.10 -0.003410404624278 13-Jul-22 220.75 -0.002711
1,741.65 0.0101792239429269 12-Jul-22 221.5 0.003398
1,746.10 0.0025550483736686 11-Jul-22 220.75 -0.003386
1,740.55 -0.003178512112708 8-Jul-22 220.05 -0.003171
1,735.70 -0.002786475539341 7-Jul-22 214.55 -0.024994
1,747.10 0.006567955291813 6-Jul-22 214 -0.002564
1,759.05 0.0068399061301586 5-Jul-22 212.8 -0.005607
1,776.35 0.0098348540405332 4-Jul-22 211.45 -0.006344
1,736.20 -0.022602527655023 1-Jul-22 207 -0.021045
1,769.80 0.0193526091464117 30-Jun-22 202.2 -0.023188
1,783.70 0.0078539948016726 29-Jun-22 207.3 0.025223
1,800.15 0.0092224028704379 28-Jun-22 208.65 0.006512
1,808.50 0.0046385023470266 27-Jun-22 208.15 -0.002396
1,796.30 -0.006745922034836 24-Jun-22 207.9 -0.001201
1,770.50 -0.0143628569838 23-Jun-22 202.95 -0.02381
1,780.15 0.005450437729455 22-Jun-22 201.3 -0.00813
1,805.10 0.0140156728365586 21-Jun-22 204.55 0.016145
1,724.80 -0.04448507007922 20-Jun-22 194.9 -0.047177
1,898.70 0.100823283858998 17-Jun-22 210.3 0.079015
1,797.10 -0.053510296518671 16-Jun-22 209.8 -0.002378
1,859.10 0.0345000278226031 15-Jun-22 218.95 0.043613
1,883.85 0.0133128933354849 14-Jun-22 220.4 0.006623
1,854.90 -0.015367465562545 13-Jun-22 219.5 -0.004083
1,892.95 0.0205132352148364 10-Jun-22 230.25 0.048975
1,874.10 -0.009958002060276 9-Jun-22 233.05 0.012161
1,842.45 -0.01688810629102 8-Jun-22 233 -0.000215
1,898.60 0.0304757252571304 7-Jun-22 234.75 0.007511
1,887.85 -0.005662066786053 6-Jun-22 232.25 -0.01065
1,897.70 0.0052175755489049 3-Jun-22 231.05 -0.005167
1,897.60 -5.26953680772E-05 2-Jun-22 234.2 0.013633
1,893.35 -0.002239671163575 1-Jun-22 232.75 -0.006191
1,838.30 -0.029075448279505 31-May-22 235.15 0.010311
1,821.90 -0.008921285970734 30-May-22 233.25 -0.00808
1,794.15 -0.015231351885394 27-May-22 224.65 -0.03687
1,763.00 -0.017361981997046 26-May-22 221.45 -0.014244
1,745.40 -0.009982983550766 25-May-22 220.9 -0.002484
1,784.65 0.0224876819067263 24-May-22 227 0.027614
1,815.80 0.0174544028240831 23-May-22 229.8 0.012335
1,757.20 -0.032272276682454 20-May-22 233.25 0.015013
1,685.75 -0.04066127930799 19-May-22 228.45 -0.020579
1,681.00 -0.002817736912354 18-May-22 237.7 0.04049
1,671.65 -0.005562165377751 17-May-22 241.15 0.014514
1,600.40 -0.042622558549936 16-May-22 226.6 -0.060336
1,509.90 -0.056548362909273 13-May-22 222.8 -0.01677
1,516.95 0.0046691833896284 12-May-22 219.05 -0.016831
1,557.00 0.0264016612281222 11-May-22 226.5 0.03401
1,550.65 -0.00407835581246 10-May-22 222.15 -0.019205
1,566.65 0.0103182536355722 9-May-22 230 0.035336
1,582.85 0.010340535537612 6-May-22 245.2 0.066087
1,595.65 0.0080866790915123 5-May-22 247.5 0.00938
1,581.90 -0.008617177952559 4-May-22 244.95 -0.010303
1,575.20 -0.004235413110816 2-May-22 248.5 0.014493
1,595.10 0.012633316404266 29-Apr-22 242.35 -0.024748
1,632.35 0.0233527678515454 28-Apr-22 248.25 0.024345
1,641.85 0.0058198303060006 27-Apr-22 247.35 -0.003625
1,645.90 0.0024667296038007 26-Apr-22 248.85 0.006064
1,627.15 -0.011391943617474 25-Apr-22 247.35 -0.006028
1,678.55 0.0315889745874688 22-Apr-22 253.1 0.023246
1,676.90 -0.000982991272229 21-Apr-22 258.85 0.022718
1,672.40 -0.00268352316775 20-Apr-22 249.65 -0.035542
1,690.65 0.0109124611337001 19-Apr-22 246.45 -0.012818
1,737.95 0.0279774051400349 18-Apr-22 257.9 0.04646
1,677.65 -0.034696049943899 13-Apr-22 273.1 0.058938
1,670.95 -0.003993681638006 12-Apr-22 275.15 0.007506
1,679.40 0.0050570035010025 11-Apr-22 282.9 0.028166
1,620.20 -0.03525068476837 8-Apr-22 278.1 -0.016967
1,578.20 -0.025922725589433 7-Apr-22 277.8 -0.001079
1,547.80 -0.019262450893423 6-Apr-22 289.8 0.043197
1,552.75 0.0031980876082182 5-Apr-22 273.6 -0.055901
1,560.95 0.0052809531476413 4-Apr-22 251.95 -0.07913
1,524.30 -0.023479291457126 1-Apr-22 245.45 -0.025799
1,484.90 -0.025847930197468 31-Mar-22 238.65 -0.027704
1,404.60 -0.054077715671089 30-Mar-22 241.7 0.01278
1,400.50 -0.002918980492667 29-Mar-22 239.1 -0.010757
1,399.85 -0.000464119957158 28-Mar-22 239.6 0.002091
1,394.80 -0.003607529378148 25-Mar-22 241.35 0.007304
1,405.90 0.0079581301978779 24-Mar-22 239.5 -0.007665
1,407.10 0.0008535457713919 23-Mar-22 234.3 -0.021712
1,414.75 0.0054367138085425 22-Mar-22 231.4 -0.012377
1,446.20 0.0222300759851564 21-Mar-22 227.95 -0.014909
1,445.80 -0.000276586917439 17-Mar-22 231.75 0.01667
1,462.15 0.0113086180661227 16-Mar-22 230.45 -0.005609
1,376.80 -0.058372943952399 15-Mar-22 227.4 -0.013235
1,381.25 0.0032321324811157 14-Mar-22 231.55 0.01825
1,385.10 0.002787330316742 11-Mar-22 233.15 0.00691
1,368.20 -0.012201285105769 10-Mar-22 232.25 -0.00386
1,335.55 -0.023863470252887 9-Mar-22 229.25 -0.012917
1,325.70 -0.007375238665718 8-Mar-22 226.95 -0.010033
1,325.05 -0.000490307007619 7-Mar-22 216.2 -0.047367
1,372.10 0.0355080940341874 4-Mar-22 221.45 0.024283
1,377.80 0.0041542161650026 3-Mar-22 226.6 0.023256
1,390.40 0.0091450137901003 2-Mar-22 225.4 -0.005296
1,387.75 -0.001905926352129 28-Feb-22 223.05 -0.010426
1,314.60 -0.052711223203027 25-Feb-22 220 -0.013674
1,276.25 -0.029172371824129 24-Feb-22 204.3 -0.071364
1,310.15 0.0265621939275221 23-Feb-22 221.2 0.082721
1,281.65 -0.021753234362478 22-Feb-22 222.65 0.006555
1,301.05 0.015136737798931 21-Feb-22 225 0.010555
1,345.95 0.0345105876023213 18-Feb-22 225.75 0.003333
1,364.55 0.0138192354842304 17-Feb-22 227.75 0.008859
1,362.85 -0.001245831959254 16-Feb-22 231.35 0.015807
1,367.40 0.0033385919213414 15-Feb-22 230.4 -0.004106
1,332.85 -0.025266929940032 14-Feb-22 220.5 -0.042969
1,379.95 0.0353378099561092 11-Feb-22 232.3 0.053515
1,397.85 0.012971484474075 10-Feb-22 241.3 0.038743
1,414.50 0.0119111492649427 9-Feb-22 238 -0.013676
1,378.05 -0.02576882290562 8-Feb-22 234.85 -0.013235
1,386.80 0.0063495519030514 7-Feb-22 251.8 0.072174
1,400.20 0.0096625324488031 4-Feb-22 254.35 0.010127
1,416.65 0.0117483216683331 3-Feb-22 252.85 -0.005897
1,420.55 0.0027529735643948 2-Feb-22 250.6 -0.008899
1,441.75 0.0149237971208335 1-Feb-22 249.85 -0.002993
1,443.70 0.0013525229755506 31-Jan-22 246.05 -0.015209
1,417.10 -0.018424880515343 28-Jan-22 244.05 -0.008128
1,422.95 0.0041281490367653 27-Jan-22 241.05 -0.012293
1,421.30 -0.001159562879933 25-Jan-22 238.8 -0.009334
1,360.90 -0.042496306198551 24-Jan-22 229.55 -0.038735
1,418.15 0.0420677492835624 21-Jan-22 241.95 0.054019
1,431.10 0.0091316151323907 20-Jan-22 248.65 0.027692
1,432.20 0.0007686395080708 19-Jan-22 248.5 -0.000603
1,389.55 -0.029779360424522 18-Jan-22 239.1 -0.037827
1,396.85 0.0052534993343168 17-Jan-22 247.85 0.036596
1,365.65 -0.022335970218706 14-Jan-22 244.4 -0.01392
1,319.75 -0.033610368688903 13-Jan-22 245.3 0.003682
1,312.60 -0.005417692744838 12-Jan-22 237.75 -0.030779
1,280.20 -0.024683833612677 11-Jan-22 233.1 -0.019558
1,296.25 0.012537103577566 10-Jan-22 231.75 -0.005792
1,256.60 -0.030588235294118 7-Jan-22 229.8 -0.008414
1,248.35 -0.006565335031036 6-Jan-22 228.45 -0.005875
1,269.70 0.0171025753995275 5-Jan-22 223.5 -0.021668
1,248.60 -0.016618098763488 4-Jan-22 226.3 0.012528
1,233.70 -0.011933365369214 3-Jan-22 223.4 -0.012815
1,210.65 -0.01868363459512 31-Dec-21 220.95 -0.010967
1,211.20 0.0004543014083343 30-Dec-21 218.35 -0.011767
1,228.35 0.0141595112285336 29-Dec-21 219.45 0.005038
1,237.35 0.007326901941629 28-Dec-21 221.6 0.009797
1,220.50 -0.013617812260072 27-Dec-21 217.35 -0.019179
1,230.25 0.0079885292912741 24-Dec-21 216.8 -0.00253
1,242.50 0.0099573257467994 23-Dec-21 218.05 0.005766
1,245.50 0.0024144869215292 22-Dec-21 218 -0.000229
1,214.70 -0.024729024488157 21-Dec-21 211.9 -0.027982
1,216.05 0.0011113855272906 20-Dec-21 209.1 -0.013214
1,247.70 0.0260268903416801 17-Dec-21 215.8 0.032042
1,280.90 0.0266089604872967 16-Dec-21 221.9 0.028267
1,286.55 0.0044109610430165 15-Dec-21 227.85 0.026814
1,287.60 0.0008161361781508 14-Dec-21 229.05 0.005267
1,311.50 0.0185616651133893 13-Dec-21 230.25 0.005239
1,305.10 -0.004879908501716 10-Dec-21 228 -0.009772
1,292.40 -0.009731055091564 9-Dec-21 227.7 -0.001316
1,291.95 -0.000348189415042 8-Dec-21 229.4 0.007466
1,286.35 -0.004334533070165 7-Dec-21 226.45 -0.01286
1,278.45 -0.006141407859447 6-Dec-21 220.85 -0.02473
1,296.50 0.014118659314013 3-Dec-21 225.6 0.021508
1,300.85 0.0033551870420362 2-Dec-21 226.4 0.003546
1,308.95 0.0062266979282778 1-Dec-21 225.2 -0.0053
1,276.90 -0.024485274456626 30-Nov-21 216.8 -0.0373
1,298.50 0.0169159683608739 29-Nov-21 218.65 0.008533
1,285.90 -0.009703504043127 26-Nov-21 227.35 0.03979
1,352.55 0.0518314021308032 25-Nov-21 242.8 0.067957
1,375.95 0.0173006543196186 24-Nov-21 238.55 -0.017504
1,405.60 0.0215487481376502 23-Nov-21 236.95 -0.006707
1,362.35 -0.030769778030734 22-Nov-21 227.65 -0.039249
1,383.60 0.015598047491467 18-Nov-21 237.1 0.041511
1,406.10 0.0162619254119688 17-Nov-21 249.9 0.053986
1,429.40 0.0165706564255744 16-Nov-21 244.5 -0.021609
1,422.50 -0.00482720022387 15-Nov-21 241.65 -0.011656
1,417.15 -0.003760984182777 12-Nov-21 239.85 -0.007449
1,395.05 -0.015594679462301 11-Nov-21 239.75 -0.000417
1,374.90 -0.014443926740977 10-Nov-21 237 -0.01147
1,369.00 -0.004291221179722 9-Nov-21 241.9 0.020675
1,351.10 -0.013075237399562 8-Nov-21 234.55 -0.030384
1,340.10 -0.008141514321664 4-Nov-21 231.35 -0.013643
1,323.75 -0.012200582046116 3-Nov-21 228.8 -0.011022
1,332.40 0.0065344664778093 2-Nov-21 228.5 -0.001311
1,328.90 -0.002626838787151 1-Nov-21 222.95 -0.024289
1,306.60 -0.01678079614719 29-Oct-21 214.3 -0.038798
1,266.70 -0.030537272309812 28-Oct-21 218 0.017266
1,317.10 0.039788426620352 27-Oct-21 224.25 0.02867
1,324.90 0.0059221015868197 26-Oct-21 225.3 0.004682
1,323.05 -0.001396331798626 25-Oct-21 213.6 -0.051931
1,327.15 0.0030989002683195 22-Oct-21 222 0.039326
1,371.30 0.0332667746675205 21-Oct-21 226.15 0.018694
1,409.90 0.0281484722526071 20-Oct-21 230.35 0.018572
1,430.05 0.0142917937442371 19-Oct-21 229.75 -0.002605
1,480.40 0.0352085591412889 18-Oct-21 257.3 0.119913
1,443.75 -0.024756822480411 14-Oct-21 222.6 -0.134862
1,394.65 -0.034008658008658 13-Oct-21 224.2 0.007188
1,396.75 0.001505754131861 12-Oct-21 195.8 -0.126673
1,364.80 -0.022874530159298 11-Oct-21 191.5 -0.021961
1,351.65 -0.009635111371629 8-Oct-21 176.85 -0.076501
1,357.15 0.004069100728739 7-Oct-21 177.75 0.005089
1,346.90 -0.007552591828464 6-Oct-21 175.95 -0.010127
1,375.00 0.0208627218056277 5-Oct-21 179.4 0.019608
1,345.60 -0.021381818181818 4-Oct-21 168.6 -0.060201
1,338.00 -0.00564803804994 1-Oct-21 163.75 -0.028766
1,354.45 0.0122944693572497 30-Sep-21 158.75 -0.030534
1,339.20 -0.011259182694083 29-Sep-21 151.6 -0.045039
1,346.60 0.0055256869772998 28-Sep-21 140.05 -0.076187
1,336.55 -0.007463240754493 27-Sep-21 138.75 -0.009282
1,341.40 0.0036287456511168 24-Sep-21 139.1 0.002523
1,359.75 0.013679737587595 23-Sep-21 143.65 0.03271
1,356.85 -0.002132744989888 22-Sep-21 137.85 -0.040376
1,359.25 0.0017688027416443 21-Sep-21 135.85 -0.014509
1,377.20 0.0132058120286923 20-Sep-21 134.3 -0.01141
1,430.60 0.0387743247168166 17-Sep-21 137.9 0.026806
1,431.95 0.0009436600027961 16-Sep-21 140.25 0.017041
1,403.05 -0.020182268933971 15-Sep-21 140.05 -0.001426
1,409.95 0.0049178575246785 14-Sep-21 133 -0.050339
1,405.25 -0.003333451540835 13-Sep-21 131.05 -0.014662
1,374.30 -0.022024550791674 9-Sep-21 132.75 0.012972
1,367.95 -0.004620534090082 8-Sep-21 133.25 0.003766
1,382.00 0.0102708432325743 7-Sep-21 130.05 -0.024015
1,361.15 -0.015086830680174 6-Sep-21 132.2 0.016532
1,394.55 0.0245380744223633 3-Sep-21 133.85 0.012481
1,379.85 -0.01054103474239 2-Sep-21 133.6 -0.001868
1,349.90 -0.021705257817879 1-Sep-21 133.4 -0.001497
1,375.80 0.0191866064152899 31-Aug-21 129.05 -0.032609
1,399.95 0.0175534234627127 30-Aug-21 129.15 0.000775
1,381.40 -0.013250473231187 27-Aug-21 127.25 -0.014712
1,289.60 -0.066454321702621 26-Aug-21 125.65 -0.012574
1,248.25 -0.032064205955335 25-Aug-21 126.05 0.003183
1,160.00 -0.070698978569998 24-Aug-21 125.9 -0.00119
1,112.25 -0.041163793103448 23-Aug-21 124.95 -0.007546
1,126.50 0.0128118678354686 20-Aug-21 126.2 0.010004
1,120.15 -0.005636928539725 18-Aug-21 130.45 0.033677
1,066.90 -0.047538276123734 17-Aug-21 131.1 0.004983
1,068.90 0.0018745899334521 16-Aug-21 132.1 0.007628
1,088.95 0.018757601272336 13-Aug-21 132.55 0.003407
1,104.50 0.0142798108269433 12-Aug-21 133.65 0.008299
1,094.65 -0.008918062471707 11-Aug-21 129.6 -0.030303
1,104.65 0.0091353400630339 10-Aug-21 130.05 0.003472
1,085.90 -0.016973702077581 9-Aug-21 132.05 0.015379
1,079.75 -0.005663504926789 6-Aug-21 135.15 0.023476
1,079.05 -0.00064829821718 5-Aug-21 134.55 -0.00444
1,079.45 0.0003706964459479 4-Aug-21 131.65 -0.021553
1,100.65 0.0196396312937144 3-Aug-21 132.6 0.007216
1,098.00 -0.002407668196066 2-Aug-21 133.45 0.00641
1,116.35 0.0167122040072859 30-Jul-21 125 -0.06332
1,099.90 -0.014735522013705 29-Jul-21 122.75 -0.018
1,095.40 -0.004091281025548 28-Jul-21 120.35 -0.019552
1,100.10 0.0042906700748583 27-Jul-21 121.15 0.006647
1,104.85 0.0043177892918826 26-Jul-21 122.6 0.011969
1,103.05 -0.001629180431733 23-Jul-21 122.9 0.002447
1,107.30 0.0038529531752867 22-Jul-21 123.7 0.006509
1,066.75 -0.036620608687799 20-Jul-21 121.8 -0.01536
1,082.10 0.0143895008202483 19-Jul-21 125.8 0.032841
1,074.75 -0.00679234821181 16-Jul-21 124.15 -0.013116
1,095.35 0.0191672481972551 15-Jul-21 124.45 0.002416
1,106.70 0.0103619847537318 14-Jul-21 124.55 0.000804
1,096.45 -0.009261769223819 13-Jul-21 124.05 -0.004014
1,111.50 0.0137261161019654 12-Jul-21 123.8 -0.002015
1,118.55 0.0063427800269905 9-Jul-21 124.45 0.00525
1,147.05 0.0254794153144696 8-Jul-21 123.4 -0.008437
1,099.55 -0.041410574953141 7-Jul-21 123.85 0.003647
1,100.65 0.0010004092583331 6-Jul-21 123 -0.006863
1,062.15 -0.034979330395675 5-Jul-21 125.9 0.023577
1,067.55 0.0050840276797061 2-Jul-21 120.95 -0.039317
1,013.75 -0.050395766006276 1-Jul-21 121.35 0.003307
1,021.80 0.0079408138101109 30-Jun-21 122.1 0.00618
1,036.30 0.0141906439616363 29-Jun-21 122.8 0.005733
1,042.70 0.0061758178133746 28-Jun-21 122.55 -0.002036
1,037.00 -0.005466577155462 25-Jun-21 121.1 -0.011832
1,019.20 -0.017164898746384 24-Jun-21 118.85 -0.01858
1,021.15 0.0019132653061224 23-Jun-21 120.75 0.015987
1,001.05 -0.019683689957401 22-Jun-21 121.45 0.005797
1,007.55 0.0064931821587333 21-Jun-21 123.3 0.015233
1,016.45 0.008833308520669 18-Jun-21 121.45 -0.015004
1,027.35 0.0107235968321116 17-Jun-21 123.95 0.020585
1,029.85 0.0024334452718158 16-Jun-21 125.95 0.016136
1,042.00 0.0117978346361121 15-Jun-21 122.15 -0.030171
1,051.90 0.0095009596928984 14-Jun-21 123.4 0.010233
1,046.60 -0.005038501758722 11-Jun-21 125.7 0.018639
1,040.80 -0.005541754251863 10-Jun-21 127.6 0.015115
1,047.45 0.0063893159108379 9-Jun-21 124.65 -0.023119
1,070.10 0.0216239438636688 8-Jun-21 117.05 -0.060971
1,065.35 -0.004438837491823 7-Jun-21 113.35 -0.03161
1,062.45 -0.00272211010466 4-Jun-21 108.15 -0.045876
1,049.10 -0.012565297190456 3-Jun-21 108.65 0.004623
1,037.05 -0.011486035649604 2-Jun-21 108.1 -0.005062
1,031.70 -0.005158864085627 1-Jun-21 104.65 -0.031915
1,020.55 -0.010807405253465 31-May-21 106.45 0.0172
1,029.70 0.0089657537602274 28-May-21 105.35 -0.010333
1,033.75 0.0039331844226473 27-May-21 106.35 0.009492
1,035.80 0.0019830713422007 26-May-21 106.1 -0.002351
1,026.85 -0.008640664220892 25-May-21 107.45 0.012724
1,014.75 -0.01178361006963 24-May-21 107.3 -0.001396
1,025.40 0.0104951958610496 21-May-21 104.9 -0.022367
1,010.50 -0.01453091476497 20-May-21 102.95 -0.018589
1,014.75 0.004205838693716 19-May-21 104.25 0.012627
1,008.00 -0.006651884700665 18-May-21 105.35 0.010552
1,001.85 -0.00610119047619 17-May-21 103.45 -0.018035
983.25 -0.018565653540949 14-May-21 101.5 -0.01885
1,007.65 0.0248156623442664 12-May-21 106.6 0.050246
1,000.30 -0.007294199374783 11-May-21 109.35 0.025797
968.55 -0.031740477856643 10-May-21 109.95 0.005487
960.45 -0.008363016880904 7-May-21 102.7 -0.065939
957.85 -0.002707064396897 6-May-21 102.9 0.001947
968.45 0.0110664509056742 5-May-21 102 -0.008746
953.8 -0.015127265217616 4-May-21 101.05 -0.009314
952.8 -0.001048437827637 3-May-21 99.85 -0.011875
957.25 0.0046704450041982 30-Apr-21 98.85 -0.010015
946.35 -0.011386785061374 29-Apr-21 97.65 -0.01214
967.75 0.0226131980768214 28-Apr-21 97.95 0.003072
950 -0.018341513820718 27-Apr-21 98 0.00051
954.3 0.0045263157894736 26-Apr-21 96.3 -0.017347
956.85 0.002672115686891 23-Apr-21 95.65 -0.00675
948.8 -0.008413021894759 22-Apr-21 94.25 -0.014637
951.35 0.0026876053962901 20-Apr-21 93.6 -0.006897
940.2 -0.011720187102539 19-Apr-21 93.8 0.002137
964.5 0.0258455647734524 16-Apr-21 97.15 0.035714
969 0.0046656298600311 15-Apr-21 94.15 -0.03088
970.85 0.0019091847265222 13-Apr-21 95.85 0.018056
957.4 -0.013853839419066 12-Apr-21 92.2 -0.03808
1,000.45 0.044965531648214 9-Apr-21 104.1 0.129067
1,010.35 0.0098955470038483 8-Apr-21 104.95 0.008165
1,005.90 -0.004404414311872 7-Apr-21 104.45 -0.004764
1,000.25 -0.005616860522915 6-Apr-21 104.7 0.002393
999.9 -0.00034991252187 5-Apr-21 103.35 -0.012894
1,035.65 0.0357535753575359 1-Apr-21 105.05 0.016449
994.95 -0.039298990971854 31-Mar-21 103.25 -0.017135
1,000.20 0.0052766470676919 30-Mar-21 103.6 0.00339
 986.95 -0.013247350529894 26-Mar-21 103.45 -0.001448
982.75 -0.004255534728203 25-Mar-21 98.65 -0.046399
1,002.65 0.0202493004324599 24-Mar-21 101.25 0.026356
1,020.90 0.018201765321897 23-Mar-21 104.55 0.032593
1,037.25 0.0160152806347341 22-Mar-21 104.75 0.001913
1,032.05 -0.005013256206315 19-Mar-21 104.15 -0.005728
1,030.85 -0.001162734363645 18-Mar-21 100.55 -0.034566
1,046.05 0.0147451132560509 17-Mar-21 103.3 0.02735
1,071.40 0.0242340232302472 16-Mar-21 109.7 0.061955
1,016.00 -0.051708045547881 15-Mar-21 111.55 0.016864
1,061.25 0.0445374015748032 12-Mar-21 113.25 0.01524
1,067.35 0.0057479387514722 10-Mar-21 107.35 -0.052097
1,065.45 -0.001780109617276 9-Mar-21 107 -0.00326
1,065.25 -0.000187714111408 8-Mar-21 109.05 0.019159
1,054.05 -0.010513963858249 5-Mar-21 107.35 -0.015589
1,097.30 0.0410322090982401 4-Mar-21 109.3 0.018165
1,112.60 0.0139433154105531 3-Mar-21 105.25 -0.037054
1,106.70 -0.005302894121877 2-Mar-21 100.35 -0.046556
1,085.25 -0.019381946326918 1-Mar-21 97.9 -0.024415
1,087.05 0.001658604008293 26-Feb-21 95.15 -0.02809
1,096.45 0.0086472563359552 25-Feb-21 96 0.008933
1,064.20 -0.029413105932783 24-Feb-21 94.05 -0.020313
1,030.20 -0.031948881789137 23-Feb-21 92.05 -0.021265
1,053.25 0.0223742962531547 22-Feb-21 90.1 -0.021184
1,061.35 0.0076904818419178 19-Feb-21 91.1 0.011099
1,053.15 -0.007726009327743 18-Feb-21 93.1 0.021954
1,039.90 -0.012581303707924 17-Feb-21 91.1 -0.021482
1,017.05 -0.021973266660256 16-Feb-21 90.25 -0.00933
1,036.35 0.0189764515018927 15-Feb-21 86.7 -0.039335
1,026.50 -0.009504511024268 12-Feb-21 87.3 0.00692
994.15 -0.031514856307842 11-Feb-21 87.8 0.005727
1,009.65 0.0155912085701353 10-Feb-21 88.1 0.003417
1,016.00 0.0062893081761007 9-Feb-21 87.15 -0.010783
1,034.70 0.0184055118110237 8-Feb-21 90 0.032702
1,013.35 -0.020634000193293 5-Feb-21 87.45 -0.028333
 Adani Power
Date Close Return
3-Feb-23 191.95
2-Feb-23 202.05 0.0526178692
1-Feb-23 212.65 0.0524622618
31-Jan-23 223.8 0.0524335763
30-Jan-23 235.55 0.0525022341
Arthemetic Mean -0.001393504 27-Jan-23 247.95 0.052642751 Arthemetic Mean
Geo Mean -0.001722565 25-Jan-23 261 0.0526315789 Geo Mean
Standard Deviation 0.0256030872 24-Jan-23 274.65 0.0522988506 Standard Deviation
Beta 1.3235869387 23-Jan-23 273.2 -0.005279447 Beta
20-Jan-23 275.05 0.0067715959
19-Jan-23 277.55 0.0090892565
18-Jan-23 278.7 0.0041433976
17-Jan-23 281.95 0.0116612845
16-Jan-23 272.95 -0.031920553
13-Jan-23 278.7 0.0210661293
12-Jan-23 273.65 -0.018119842
11-Jan-23 276.2 0.0093184725
10-Jan-23 279.2 0.0108616944
9-Jan-23 287.7 0.0304441261
6-Jan-23 283.4 -0.014946124
5-Jan-23 288.75 0.0188779111
4-Jan-23 286.6 -0.007445887
3-Jan-23 294.75 0.0284368458
2-Jan-23 298.15 0.0115351993
23-Dec-22 262.2 -0.120576891
22-Dec-22 276 0.0526315789
21-Dec-22 290.5 0.0525362319
20-Dec-22 305.75 0.0524956971
19-Dec-22 305.8 0.0001635323
16-Dec-22 307.9 0.0068672335
15-Dec-22 315.45 0.0245209484
14-Dec-22 319.35 0.0123632905
13-Dec-22 323 0.0114294661
12-Dec-22 310.2 -0.039628483
9-Dec-22 316.05 0.0188588008
8-Dec-22 323.75 0.0243632337
7-Dec-22 324.45 0.0021621622
6-Dec-22 324.8 0.0010787487
 5-Dec-22 323.05 -0.005387931
2-Dec-22 325.3 0.0069648661
1-Dec-22 330.4 0.0156778358
30-Nov-22 332.75 0.0071125908
29-Nov-22 324.7 -0.024192337
28-Nov-22 328.25 0.0109331691
24-Aug-22 390.4 0.1893373953
23-Aug-22 410.9 0.0525102459
22-Aug-22 432.5 0.0525675347
19-Aug-22 411.95 -0.047514451
18-Aug-22 399.45 -0.030343488
17-Aug-22 380.45 -0.047565402
16-Aug-22 362.35 -0.04757524
12-Aug-22 345.15 -0.047467918
11-Aug-22 342.4 -0.00796755
10-Aug-22 339.75 -0.007739486
8-Aug-22 328.6 -0.032818249
5-Aug-22 332.05 0.010499087
4-Aug-22 347.25 0.0457762385
3-Aug-22 339.6 -0.022030238
2-Aug-22 328.55 -0.03253828
1-Aug-22 321.85 -0.020392634
29-Jul-22 313.95 -0.024545596
28-Jul-22 321.95 0.0254817646
27-Jul-22 312.45 -0.029507688
26-Jul-22 297.7 -0.047207553
25-Jul-22 291.7 -0.020154518
22-Jul-22 291.3 -0.001371272
21-Jul-22 294 0.0092687951
20-Jul-22 289.9 -0.013945578
19-Jul-22 293.35 0.0119006554
18-Jul-22 289.85 -0.01193114
15-Jul-22 286.75 -0.010695187
14-Jul-22 283.7 -0.010636443
13-Jul-22 286.65 0.0103983081
12-Jul-22 292.75 0.021280307
11-Jul-22 285.1 -0.026131512
8-Jul-22 271.55 -0.047527183
7-Jul-22 275.6 0.0149143804
6-Jul-22 262.7 -0.046806967
5-Jul-22 262.75 0.0001903312
4-Jul-22 261.7 -0.003996194
1-Jul-22 263.25 0.0059228124
30-Jun-22 262.85 -0.001519468
29-Jun-22 270.05 0.0273920487
28-Jun-22 270.25 0.0007406036
27-Jun-22 272.9 0.0098057354
 24-Jun-22 264.45 -0.030963723
23-Jun-22 252.6 -0.044809983
22-Jun-22 247.3 -0.020981789
21-Jun-22 254.05 0.0272947837
20-Jun-22 248.25 -0.022830152
17-Jun-22 261.3 0.0525679758
16-Jun-22 259.3 -0.007654038
15-Jun-22 272.05 0.0491708446
14-Jun-22 266.65 -0.019849292
13-Jun-22 266.2 -0.001687605
10-Jun-22 280.1 0.0522163787
9-Jun-22 287.75 0.0273116744
8-Jun-22 284.5 -0.011294526
7-Jun-22 291.4 0.0242530756
6-Jun-22 298.3 0.023678792
3-Jun-22 284.1 -0.047603084
2-Jun-22 295.35 0.0395987328
1-Jun-22 307.1 0.0397833079
31-May-22 323.25 0.0525887333
30-May-22 340.25 0.0525908739
27-May-22 328.1 -0.035709037
26-May-22 314.3 -0.042060347
25-May-22 299.35 -0.04756602
24-May-22 311.5 0.0405879405
23-May-22 327.85 0.0524879615
20-May-22 312.25 -0.047582736
19-May-22 297.4 -0.047558046
18-May-22 294.7 -0.009078682
17-May-22 280.7 -0.047505938
16-May-22 267.35 -0.047559672
13-May-22 254.65 -0.047503273
12-May-22 242.55 -0.047516199
11-May-22 255.3 0.0525664811
10-May-22 267.55 0.0479827654
9-May-22 281.6 0.0525135489
6-May-22 292.05 0.037109375
5-May-22 278.15 -0.04759459
4-May-22 266.35 -0.042423153
2-May-22 280.35 0.0525624179
29-Apr-22 280.35 0
28-Apr-22 284.25 0.0139111825
27-Apr-22 299.2 0.0525945471
26-Apr-22 285.65 -0.045287433
25-Apr-22 272.05 -0.047610712
22-Apr-22 259.1 -0.047601544
21-Apr-22 246.8 -0.047472019
20-Apr-22 235.05 -0.0476094
19-Apr-22 232.45 -0.011061476
18-Apr-22 234.4 0.0083889008
13-Apr-22 223.25 -0.047568259
12-Apr-22 230.8 0.033818589
11-Apr-22 231.6 0.0034662045
8-Apr-22 220.95 -0.045984456
7-Apr-22 232.55 0.0525005657
6-Apr-22 244.75 0.0524618362
5-Apr-22 233.1 -0.047599591
4-Apr-22 211.95 -0.090733591
1-Apr-22 203.45 -0.040103798
31-Mar-22 185.1 -0.090194151
30-Mar-22 171.5 -0.073473798
29-Mar-22 173.55 0.0119533528
28-Mar-22 152.25 -0.122731201
25-Mar-22 143.2 -0.059441708
24-Mar-22 132.15 -0.077164804
23-Mar-22 130.2 -0.014755959
22-Mar-22 123.75 -0.049539171
21-Mar-22 124.55 0.0064646465
17-Mar-22 125.1 0.0044158972
16-Mar-22 122.9 -0.017585931
15-Mar-22 122.3 -0.004882018
14-Mar-22 122.15 -0.001226492
11-Mar-22 121.8 -0.00286533
10-Mar-22 122.5 0.0057471264
9-Mar-22 121.3 -0.009795918
8-Mar-22 118.7 -0.02143446
7-Mar-22 116.45 -0.01895535
4-Mar-22 119.75 0.0283383426
3-Mar-22 122.7 0.0246346555
2-Mar-22 123.1 0.0032599837
28-Feb-22 123.75 0.00528026
25-Feb-22 124.05 0.0024242424
24-Feb-22 111.15 -0.103990326
23-Feb-22 125.55 0.1295546559
22-Feb-22 120.55 -0.039824771
21-Feb-22 120.15 -0.003318125
18-Feb-22 131.6 0.0952975447
17-Feb-22 132 0.0030395137
16-Feb-22 126.75 -0.039772727
15-Feb-22 117.95 -0.069428008
14-Feb-22 113.35 -0.038999576
11-Feb-22 125 0.1027790031
10-Feb-22 122.75 -0.018
9-Feb-22 107.6 -0.123421589
8-Feb-22 108.15 0.0051115242
 7-Feb-22 111.7 0.0328247804
4-Feb-22 108.55 -0.028200537
3-Feb-22 107.6 -0.008751727
2-Feb-22 108.35 0.0069702602
1-Feb-22 108 -0.003230272
31-Jan-22 106.25 -0.016203704
28-Jan-22 105.75 -0.004705882
27-Jan-22 105.65 -0.000945626
25-Jan-22 107.15 0.014197823
24-Jan-22 102.8 -0.040597294
21-Jan-22 109.95 0.0695525292
20-Jan-22 113.75 0.0345611642
19-Jan-22 113.9 0.0013186813
18-Jan-22 109.75 -0.03643547
17-Jan-22 116.05 0.0574031891
14-Jan-22 117.15 0.009478673
13-Jan-22 116.45 -0.005975245
12-Jan-22 119.4 0.0253327608
11-Jan-22 108.55 -0.090871022
10-Jan-22 108.7 0.0013818517
7-Jan-22 100.2 -0.078196872
6-Jan-22 99.85 -0.003493014
5-Jan-22 99.85 0
4-Jan-22 100.55 0.0070105158
3-Jan-22 101.3 0.0074589756
31-Dec-21 99.7 -0.015794669
30-Dec-21 99.45 -0.002507523
29-Dec-21 99.85 0.0040221217
28-Dec-21 101 0.0115172759
27-Dec-21 99.45 -0.015346535
24-Dec-21 98.65 -0.008044243
23-Dec-21 99.3 0.0065889508
22-Dec-21 99.65 0.0035246727
21-Dec-21 98.85 -0.008028098
20-Dec-21 97.1 -0.017703591
17-Dec-21 100.1 0.0308959835
16-Dec-21 101.3 0.011988012
15-Dec-21 102.2 0.0088845015
14-Dec-21 103.35 0.0112524462
13-Dec-21 103.75 0.0038703435
10-Dec-21 104.05 0.0028915663
9-Dec-21 103.55 -0.004805382
8-Dec-21 103.95 0.0038628682
7-Dec-21 100.35 -0.034632035
6-Dec-21 99.5 -0.008470354
3-Dec-21 100.8 0.0130653266
2-Dec-21 101.75 0.0094246032
 1-Dec-21 101.25 -0.004914005
30-Nov-21 99.35 -0.018765432
29-Nov-21 98.4 -0.009562154
26-Nov-21 101.25 0.0289634146
25-Nov-21 105.05 0.0375308642
24-Nov-21 105.9 0.0080913851
23-Nov-21 105.95 0.0004721435
22-Nov-21 100.95 -0.047192072
18-Nov-21 102.9 0.0193164933
17-Nov-21 104.3 0.0136054422
16-Nov-21 106.75 0.0234899329
15-Nov-21 107.15 0.0037470726
12-Nov-21 108.45 0.0121325245
11-Nov-21 108.1 -0.003227294
10-Nov-21 110.15 0.0189639223
9-Nov-21 109.7 -0.004085338
8-Nov-21 104.5 -0.047402005
4-Nov-21 105.4 0.0086124402
3-Nov-21 103.25 -0.020398482
2-Nov-21 104.1 0.0082324455
1-Nov-21 102.85 -0.012007685
21-Oct-21 123.2 0.1978609626
20-Oct-21 120.9 -0.018668831
19-Oct-21 124.85 0.0326716294
18-Oct-21 123.2 -0.013215859
14-Oct-21 112 -0.090909091
13-Oct-21 106.7 -0.047321429
12-Oct-21 101.65 -0.04732896
11-Oct-21 101.85 0.0019675357
8-Oct-21 101.6 -0.00245459
7-Oct-21 101.95 0.0034448819
6-Oct-21 101.55 -0.003923492
5-Oct-21 106.5 0.0487444609
4-Oct-21 101.75 -0.044600939
1-Oct-21 96.95 -0.047174447
30-Sep-21 97.1 0.0015471893
29-Sep-21 98.3 0.0123583934
28-Sep-21 96 -0.023397762
27-Sep-21 97 0.0104166667
24-Sep-21 95.85 -0.01185567
23-Sep-21 97.05 0.0125195618
22-Sep-21 95.9 -0.011849562
21-Sep-21 94.55 -0.014077164
20-Sep-21 95.45 0.0095187731
11-Jun-21 148.3 0.553693033
10-Jun-21 154.1 0.0391099123
9-Jun-21 152.35 -0.011356262
 8-Jun-21 151.75 -0.0039383
7-Jun-21 126.9 -0.163756178
4-Jun-21 105.75 -0.166666667
3-Jun-21 100.75 -0.047281324
2-Jun-21 96.4 -0.043176179
1-Jun-21 95.35 -0.010892116
31-May-21 92.5 -0.029889879
28-May-21 91.95 -0.005945946
27-May-21 95.15 0.0348015226
26-May-21 99.25 0.0430898581
25-May-21 100.4 0.0115869018
24-May-21 101.05 0.0064741036
21-May-21 101.1 0.0004948046
20-May-21 100.1 -0.009891197
19-May-21 102.4 0.022977023
18-May-21 101.9 -0.004882813
17-May-21 97.05 -0.047595682
14-May-21 95.8 -0.012879959
12-May-21 97.45 0.017223382
11-May-21 99 0.0159055926
10-May-21 98.5 -0.005050505
7-May-21 97.05 -0.014720812
6-May-21 96.85 -0.002060793
5-May-21 97.05 0.002065049
4-May-21 95.7 -0.013910355
3-May-21 95.55 -0.001567398
30-Apr-21 94.75 -0.00837258
29-Apr-21 97 0.0237467018
28-Apr-21 94.5 -0.025773196
27-Apr-21 90 -0.047619048
26-Apr-21 87.75 -0.025
23-Apr-21 87.8 0.0005698006
22-Apr-21 87.2 -0.006833713
20-Apr-21 87.15 -0.000573394
19-Apr-21 87.45 0.0034423408
16-Apr-21 91.75 0.0491709548
15-Apr-21 90.75 -0.010899183
13-Apr-21 90.6 -0.001652893
12-Apr-21 92.8 0.0242825607
9-Apr-21 97.65 0.052262931
8-Apr-21 97.4 -0.002560164
7-Apr-21 99.95 0.0261806982
6-Apr-21 98.4 -0.015507754
5-Apr-21 93.75 -0.047256098
1-Apr-21 89.3 -0.047466667
31-Mar-21 85.05 -0.047592385
30-Mar-21 89.5 0.0523221634
26-Mar-21 94.2 0.0525139665
25-Mar-21 99.15 0.0525477707
24-Mar-21 104.35 0.0524457892
23-Mar-21 101.6 -0.026353618
22-Mar-21 96.8 -0.047244094
19-Mar-21 92.2 -0.047520661
18-Mar-21 89.25 -0.031995662
17-Mar-21 87.2 -0.022969188
16-Mar-21 83.1 -0.047018349
15-Mar-21 79.3 -0.045728039
12-Mar-21 75.55 -0.047288777
10-Mar-21 77.8 0.0297816016
9-Mar-21 81.85 0.0520565553
8-Mar-21 78.05 -0.04642639
5-Mar-21 74.35 -0.047405509
4-Mar-21 71.35 -0.040349697
3-Mar-21 64.9 -0.090399439
2-Mar-21 61.3 -0.055469954
1-Mar-21 55.75 -0.090538336
26-Feb-21 55.2 -0.009865471
25-Feb-21 56.5 0.0235507246
24-Feb-21 55.25 -0.022123894
23-Feb-21 55.3 0.0009049774
22-Feb-21 55.5 0.0036166365
19-Feb-21 55.85 0.0063063063
18-Feb-21 55.7 -0.002685765
17-Feb-21 54.25 -0.026032316
16-Feb-21 55.2 0.0175115207
15-Feb-21 56.9 0.0307971014
12-Feb-21 57.25 0.0061511424
11-Feb-21 53.8 -0.060262009
10-Feb-21 52.1 -0.031598513
9-Feb-21 52.7 0.0115163148
8-Feb-21 53.05 0.0066413662
5-Feb-21 52.3 -0.014137606
-0.002508385
-0.002623298
0.0503421884
0.1519145008