Daily volatility 1.

4%
MV 5,300,000.00 €
VaR $ - 122,430.00 €
VaR % 2.31%
The risk manager of a financial institution is interested in
knowing the value of the long-term VaR of his asset
portfolio with 95% confidence and a 3-month time
horizon, but the department only calculates the VaR at
99% with a one-day horizon. If the last VaR calculated is
5.2%, what is the VaR value he is concerned about if
assuming a Normal distribution?

days 66
VaR 1-day 99% 5.2%
Critical Value 99% 2.33
Critical Value 95% 1.65
VaR 3-month 95% 29.9%

Va𝑅_𝐵=
2,326/1,6
terested in
asset
time
e VaR at
lculated is
bout if

a𝑅_𝐵=𝑉𝑎𝑅_𝑅𝑀
326/1,645×√1 0
Date Close STOXX50E LOG RET ABS RET
2/16/2022 4137.220215 -0.001567396 -6.489746
2/15/2022 4143.709961 0.019313092 79.26001
2/14/2022 4064.449951 -0.022089357 -90.780029
2/11/2022 4155.22998 -0.010018844 -41.839844
2/10/2022 4197.069824 -0.001671203 -7.02002
2/9/2022 4204.089844 0.0179620314 74.839844
2/8/2022 4129.25 0.0021067016 8.689941
2/7/2022 4120.560059 0.0082806372 33.979981
2/4/2022 4086.580078 -0.013233686 -54.439942
2/3/2022 4141.02002 -0.019378607 -81.029785
2/2/2022 4222.049805 -0.000568375 -2.40039
2/1/2022 4224.450195 0.0118705522 49.850097
1/31/2022 4174.600098 0.0090693987 37.689942
1/28/2022 4136.910156 -0.011550417 -48.060059
1/27/2022 4184.970215 0.0048793307 20.370117
1/26/2022 4164.600098 0.0209498268 86.340088
1/25/2022 4078.26001 0.0058775577 23.899903
1/24/2022 4054.360107 -0.042305111 -175.199952
1/21/2022 4229.560059 -0.016426306 -70.049804
1/20/2022 4299.609863 0.0073134036 31.330078
1/19/2022 4268.279785 0.0024536345 10.459961
1/18/2022 4257.819824 -0.010355354 -44.320313
1/17/2022 4302.140137 0.0069860426 29.950196
1/14/2022 4272.189941 -0.010179292 -43.709961
1/13/2022 4315.899902 -0.000113582 -0.490235
1/12/2022 4316.390137 0.0081066694 34.850098
1/11/2022 4281.540039 0.0098627071 42.020019
1/10/2022 4239.52002 -0.015519876 -66.310058
1/7/2022 4305.830078 -0.004398286 -18.979981
1/6/2022 4324.810059 -0.015450612 -67.339843
1/5/2022 4392.149902 0.0056005692 24.529785
1/4/2022 4367.620117 0.0082305287 35.800293
1/3/2022 4331.819824 0.0059621221 25.75
12/30/2021 4306.069824 0.0049447181 21.239746
12/29/2021 4284.830078 -0.006304744 -27.100098
12/28/2021 4311.930176 0.0055698856 23.950196
12/27/2021 4287.97998 0.0051719851 22.120117
12/23/2021 4265.859863 0.011505553 48.799804
12/22/2021 4217.060059 0.0100261976 42.069825
12/21/2021 4174.990234 0.0163875599 67.860351
12/20/2021 4107.129883 -0.013115105 -54.220215
12/17/2021 4161.350098 -0.009690128 -40.520019
12/16/2021 4201.870117 0.0100915016 42.189941
12/15/2021 4159.680176 0.0036536801 15.17041
12/14/2021 4144.509766 -0.009253754 -38.530273
12/13/2021 4183.040039 -0.003846278 -16.120117
12/10/2021 4199.160156 -0.002174177 -9.139649
 12/9/2021 4208.299805 -0.005873467 -24.790039
12/8/2021 4233.089844 -0.010132624 -43.110351
12/7/2021 4276.200195 0.033067367 139.090332
12/6/2021 4137.109863 0.0138637149 56.959961
12/3/2021 4080.149902 -0.006807437 -27.870118
12/2/2021 4108.02002 -0.017166688 -71.129882
12/1/2021 4179.149902 0.0281714543 116.089843
11/30/2021 4063.060059 -0.011367344 -46.449707
11/29/2021 4109.509766 0.0048614487 19.929688
11/26/2021 4089.580078 -0.048599453 -203.660156
11/25/2021 4293.240234 0.0039652898 16.990234
11/24/2021 4276.25 -0.001768637 -7.569824
11/23/2021 4283.819824 -0.012727352 -54.870117
11/22/2021 4338.689941 -0.0040897 -17.780274
11/19/2021 4356.470215 -0.006231015 -27.22998
11/18/2021 4383.700195 -0.003895467 -17.109864
11/17/2021 4400.810059 -0.000154545 -0.680175
11/16/2021 4401.490234 0.0034822179 15.300293
11/15/2021 4386.189941 0.0036224163 15.859863
11/12/2021 4370.330078 0.0028253025 12.330078
11/11/2021 4358 0.0021087331 9.180176
11/10/2021 4348.819824 0.0009639307 4.189941
11/9/2021 4344.629883 -0.001816663 -7.899902
11/8/2021 4352.529785 -0.002411835 -10.510254
11/5/2021 4363.040039 0.0068304998 29.700195
11/4/2021 4333.339844 0.0054911903 23.729981
11/3/2021 4309.609863 0.0031117646 13.389648
11/2/2021 4296.220215 0.0036727495 15.75
11/1/2021 4280.470215 0.007012114 29.910156
10/29/2021 4250.560059 0.0039342568 16.689942
10/28/2021 4233.870117 0.0030728867 12.990234
10/27/2021 4220.879883 -0.000731886 -3.090332
10/26/2021 4223.970215 0.0084781696 35.660156
10/25/2021 4188.310059 -0.000119373 -0.5
10/22/2021 4188.810059 0.0079285981 33.080079
10/21/2021 4155.72998 -0.003948165 -16.439942
10/20/2021 4172.169922 0.0012806919 5.339844
10/19/2021 4166.830078 0.0037099704 15.430176
10/18/2021 4151.399902 -0.007561611 -31.510254
10/15/2021 4182.910156 0.0081253971 33.850097
10/14/2021 4149.060059 0.0159812227 65.78003
10/13/2021 4083.280029 0.0069276903 28.189941
10/12/2021 4055.090088 -0.004289074 -17.429932
10/11/2021 4072.52002 -0.000189059 -0.770019
10/8/2021 4073.290039 -0.006130939 -25.049805
10/7/2021 4098.339844 0.0211301291 85.689942
10/6/2021 4012.649902 -0.013067655 -52.78003
10/5/2021 4065.429932 0.0171230656 69.02002
10/4/2021 3996.409912 -0.009684224 -38.890137
10/1/2021 4035.300049 -0.003162053 -12.780029
9/30/2021 4048.080078 -0.007908188 -32.139893
9/29/2021 4080.219971 0.0052585937 21.399903
9/28/2021 4058.820068 -0.025939203 -106.659912
9/27/2021 4165.47998 0.0016747295 6.970214
9/24/2021 4158.509766 -0.00871747 -36.410156
9/23/2021 4194.919922 0.0107201487 44.729981
9/22/2021 4150.189941 0.0127746871 52.680175
9/21/2021 4097.509766 0.0132366406 53.879883
9/20/2021 4043.629883 -0.021337964 -87.209961
9/17/2021 4130.839844 -0.00940415 -39.030273
9/16/2021 4169.870117 0.0057553604 23.930176
9/15/2021 4145.939941 -0.010969676 -45.729981
9/14/2021 4191.669922 0.0005106995 2.140137
9/13/2021 4189.529785 0.0045885158 19.179687
9/10/2021 4170.350098 -0.001619598 -6.759765
9/9/2021 4177.109863 -9.58529E-06 -0.040039
9/8/2021 4177.149902 -0.0113924 -47.859864
9/7/2021 4225.009766 -0.00498638 -21.120117
9/6/2021 4246.129883 0.0104521143 44.149903
9/3/2021 4201.97998 -0.007142509 -30.120118
9/2/2021 4232.100098 0.0011419476 4.830078
9/1/2021 4227.27002 0.0073269643 30.859864
8/31/2021 4196.410156 -0.000569289 -2.389649
8/30/2021 4198.799805 0.0018641317 7.819825
8/27/2021 4190.97998 0.0050497037 21.109863
8/26/2021 4169.870117 -0.002694293 -11.25
8/25/2021 4181.120117 0.0007273517 3.040039
8/24/2021 4178.080078 0.000397428 1.660156
8/23/2021 4176.419922 0.0069486585 28.919922
8/20/2021 4147.5 0.0055100383 22.790039
8/19/2021 4124.709961 -0.015566576 -64.709961
8/18/2021 4189.419922 -0.001664711 -6.97998
8/17/2021 4196.399902 -0.001438303 -6.040039
8/16/2021 4202.439941 -0.00646582 -27.260254
8/13/2021 4229.700195 0.000797092 3.370117
8/12/2021 4226.330078 0.0047434705 20
8/11/2021 4206.330078 0.004410282 18.510254
8/10/2021 4187.819824 0.0025510978 10.669922
8/9/2021 4177.149902 0.0006249904 2.609863
8/6/2021 4174.540039 0.0032295072 13.459961
8/5/2021 4161.080078 0.0038960355 16.180176
8/4/2021 4144.899902 0.0065231251 26.949707
8/3/2021 4117.950195 0.0003230473 1.330078
8/2/2021 4116.620117 0.0066586485 27.320068
7/30/2021 4089.300049 -0.006695062 -27.469971
7/29/2021 4116.77002 0.0033432074 13.740235
7/28/2021 4103.029785 0.0093537319 38.199707
7/27/2021 4064.830078 -0.009246503 -37.759766
7/26/2021 4102.589844 -0.001585607 -6.510254
7/23/2021 4109.100098 0.0122550821 50.050049
7/22/2021 4059.050049 0.00800677 32.370117
7/21/2021 4026.679932 0.0176228205 70.339844
7/20/2021 3956.340088 0.0070540602 27.810059
7/19/2021 3928.530029 -0.026931801 -107.239991
7/16/2021 4035.77002 -0.00509627 -20.619873
7/15/2021 4056.389893 -0.010571626 -43.110107
7/14/2021 4099.5 0.0012057372 4.939941
7/13/2021 4094.560059 0.0002882718 1.180176
7/12/2021 4093.379883 0.0061973826 25.289795
7/9/2021 4068.090088 0.018966461 76.430176
7/8/2021 3991.659912 -0.021529474 -86.870117
7/7/2021 4078.530029 0.0063607326 25.860107
7/6/2021 4052.669922 -0.008525856 -34.700195
7/5/2021 4087.370117 0.0007489422 3.060058
7/2/2021 4084.310059 0.0013279515 5.420166
7/1/2021 4078.889893 0.0035833278 14.589844
6/30/2021 4064.300049 -0.01057541 -43.209717
6/29/2021 4107.509766 0.0042940051 17.599854
6/28/2021 4089.909912 -0.007490439 -30.750244
6/25/2021 4120.660156 -0.000429455 -1.77002
6/24/2021 4122.430176 0.0113414575 46.490235
6/23/2021 4075.939941 -0.011511175 -47.189942
6/22/2021 4123.129883 0.0026227585 10.799805
6/21/2021 4112.330078 0.0070671403 28.959961
6/18/2021 4083.370117 -0.018145235 -74.77002
6/17/2021 4158.140137 0.0015356075 6.380371
6/16/2021 4151.759766 0.0019866114 8.239746
6/15/2021 4143.52002 0.0026220046 10.850098
6/14/2021 4132.669922 0.001445565 5.969727
6/11/2021 4126.700195 0.0074501689 30.630371
6/10/2021 4096.069824 -0.000190475 -0.780274
6/9/2021 4096.850098 0.0002051376 0.840332
6/8/2021 4096.009766 -0.000400343 -1.640136
6/7/2021 4097.649902 0.002020274 8.270019
6/4/2021 4089.379883 0.0024826466 10.139893
6/3/2021 4079.23999 -0.002267461 -9.26001
6/2/2021 4088.5 0.0041052721 16.75
6/1/2021 4071.75 0.0079618725 32.290039
5/31/2021 4039.459961 -0.007669587 -31.100098
5/28/2021 4070.560059 0.007731478 31.350098
5/27/2021 4039.209961 0.0018684558 7.540039
5/26/2021 4031.669922 -0.00108336 -4.370117
5/25/2021 4036.040039 0.0025453348 10.26001
5/21/2021 4025.780029 0.0064468493 25.870117
5/20/2021 3999.909912 0.0159188718 63.169922
5/19/2021 3936.73999 -0.017275526 -68.600098
5/18/2021 4005.340088 -0.00037443 -1.5
5/17/2021 4006.840088 -0.002641946 -10.599853
5/14/2021 4017.439941 0.0175801521 70.010009
5/12/2021 3947.429932 0.0003470893 1.369873
5/11/2021 3946.060059 -0.019397286 -77.290039
5/10/2021 4023.350098 -0.002705498 -10.899902
5/7/2021 4034.25 0.0086660743 34.810059
5/6/2021 3999.439941 -0.000837291 -3.350098
5/5/2021 4002.790039 0.0196762207 77.98999
5/4/2021 3924.800049 -0.019041452 -75.449951
5/3/2021 4000.25 0.0063975245 25.51001
4/30/2021 3974.73999 -0.005559701 -22.159912
4/29/2021 3996.899902 -0.00452579 -18.130127
4/28/2021 4015.030029 0.0007774114 3.120117
4/27/2021 4011.909912 -0.002220953 -8.920166
4/26/2021 4020.830078 0.0018645341 7.48999
4/23/2021 4013.340088 -0.000363711 -1.459961
4/22/2021 4014.800049 0.0096081651 38.390137
4/21/2021 3976.409912 0.0090819222 35.949951
4/20/2021 3940.459961 -0.019962035 -79.449951
4/19/2021 4019.909912 -0.003248541 -13.080078
4/16/2021 4032.98999 0.0098575402 39.560058
4/15/2021 3993.429932 0.0043037776 17.149903
4/14/2021 3976.280029 0.0023390979 9.290039
4/13/2021 3966.98999 0.0012839348 5.090088
4/12/2021 3961.899902 -0.004266658 -16.940186
4/9/2021 3978.840088 0.0002538776 1.01001
4/8/2021 3977.830078 0.0053084232 21.060058
4/7/2021 3956.77002 -0.003443822 -13.649902
4/6/2021 3970.419922 0.0061796021 24.459961
4/1/2021 3945.959961 0.0068021679 26.75
3/31/2021 3919.209961 -0.001781932 -6.98999
3/30/2021 3926.199951 0.0110974235 43.329834
3/29/2021 3882.870117 0.0041783609 16.190185
3/26/2021 3866.679932 0.0088606259 34.109864
3/25/2021 3832.570068 5.223402E-06 0.020019
3/24/2021 3832.550049 0.0014439531 5.530029
3/23/2021 3827.02002 -0.001780497 -6.820068
3/22/2021 3833.840088 -0.000829094 -3.179932
3/19/2021 3837.02002 -0.007922627 -30.520019
3/18/2021 3867.540039 0.0046130451 17.800049
3/17/2021 3849.73999 -0.000316847 -1.219971
3/16/2021 3850.959961 0.0054994079 21.119873
3/15/2021 3829.840088 -0.000918681 -3.520019
3/12/2021 3833.360107 -0.00319828 -12.279786
3/11/2021 3845.639893 0.0067105516 25.719971
3/10/2021 3819.919922 0.0089061874 33.869873
3/9/2021 3786.050049 0.0060429864 22.810059
3/8/2021 3763.23999 0.0252139616 93.699951
3/5/2021 3669.540039 -0.009576474 -35.310059
3/4/2021 3704.850098 -0.002138131 -7.929931
3/3/2021 3712.780029 0.0013638053 5.060058
3/2/2021 3707.719971 0.0002966829 1.099854
3/1/2021 3706.620117 0.0191152768 70.180176
2/26/2021 3636.439941 -0.013341349 -48.840088
2/25/2021 3685.280029 -0.005603912 -20.709961
2/24/2021 3705.98999 0.0045678744 16.889892
2/23/2021 3689.100098 -0.002909752 -10.75
2/22/2021 3699.850098 -0.003671741 -13.609863
2/19/2021 3713.459961 0.0087687145 32.419922
2/18/2021 3681.040039 -0.005096973 -18.810059
2/17/2021 3699.850098 -0.007150289 -26.549804
2/16/2021 3726.399902 -0.002090999 -7.800049
2/15/2021 3734.199951 0.0103879347 38.589844
2/12/2021 3695.610107 0.0064963532 23.930175
2/11/2021 3671.679932 0.0063687799 23.309815
2/10/2021 3648.370117 -0.003491286 -12.759766
2/9/2021 3661.129883 -0.001195672 -4.380127
2/8/2021 3665.51001 0.0026607357 9.73999
2/5/2021 3655.77002 0.003740785 13.649903
2/4/2021 3642.120117 0.0089274439 32.370117
2/3/2021 3609.75 0.0053582007 19.290039
2/2/2021 3590.459961 0.0167416542 59.609863
2/1/2021 3530.850098 0.0140926786 49.410157
1/29/2021 3481.439941 -0.021482765 -75.600098
1/28/2021 3557.040039 0.0058251773 20.660156
1/27/2021 3536.379883 -0.015836643 -56.450195
1/26/2021 3592.830078 0.011108525 39.690185
1/25/2021 3553.139893 -0.013771352 -49.270019
1/22/2021 3602.409912 -0.004415106 -15.940186
1/21/2021 3618.350098 -0.001571289 -5.689941
1/20/2021 3624.040039 0.0079286448 28.620117
1/19/2021 3595.419922 -0.002014424 -7.25
1/18/2021 3602.669922 0.0008663643 3.119873
1/15/2021 3599.550049 -0.011551165 -41.820068
1/14/2021 3641.370117 0.0068505414 24.860107
1/13/2021 3616.51001 0.0012118815 4.380127
1/12/2021 3612.129883 -0.002347721 -8.490234
1/11/2021 3620.620117 -0.006724782 -24.429932
1/8/2021 3645.050049 0.006227807 22.630127
1/7/2021 3622.419922 0.0031353711 11.339844
1/6/2021 3611.080078 0.0176651043 63.22998
1/5/2021 3547.850098 -0.004651087 -16.539795
1/4/2021 3564.389893 -0.002017998 -7.200195
12/30/2020 3571.590088 -0.002734542 -9.780029
12/29/2020 3581.370117 0.0016656112 5.960205
12/28/2020 3575.409912 0.0101621617 36.149902
12/23/2020 3539.26001 0.0118721031 41.77002
12/22/2020 3497.48999 0.0140540361 48.810058
12/21/2020 3448.679932 -0.027755351 -97.060058
12/18/2020 3545.73999 -0.00425805 -15.130127
12/17/2020 3560.870117 0.005031104 17.870117
12/16/2020 3543 0.0060867907 21.5
12/15/2020 3521.5 0.0049932888 17.540039
12/14/2020 3503.959961 0.0051846729 18.119873
12/11/2020 3485.840088 -0.010407968 -36.469971
12/10/2020 3522.310059 -0.001903177 -6.709961
12/9/2020 3529.02002 0.0008929702 3.149903
12/8/2020 3525.870117 -0.001193308 -4.209961
12/7/2020 3530.080078 -0.002599941 -9.189942
12/4/2020 3539.27002 0.0062836826 22.169922
12/3/2020 3517.100098 -0.001199124 -4.21997
12/2/2020 3521.320068 -0.001112578 -3.919922
12/1/2020 3525.23999 0.0093192399 32.699951
11/30/2020 3492.540039 -0.010042347 -35.25
11/27/2020 3527.790039 0.0047878325 16.850098
11/26/2020 3510.939941 -0.000273383 -0.959961
11/25/2020 3511.899902 0.0011168061 3.919922
11/24/2020 3507.97998 0.0128935402 44.939941
11/23/2020 3463.040039 -0.001315913 -4.560059
11/20/2020 3467.600098 0.0045176661 15.630127
11/19/2020 3451.969971 -0.008710566 -30.199951
11/18/2020 3482.169922 0.0039391884 13.689942
11/17/2020 3468.47998 0.0006546851 2.270019
11/16/2020 3466.209961 0.0098981693 34.139893
11/13/2020 3432.070068 0.0011282697 3.870117
11/12/2020 3428.199951 -0.011340879 -39.100098
11/11/2020 3467.300049 0.0071433638 24.679932
11/10/2020 3442.620117 0.010133669 34.710205
11/9/2020 3407.909912 0.0616835245 203.859863
11/6/2020 3204.050049 -0.003585895 -11.51001
11/5/2020 3215.560059 0.017090945 54.489991
11/4/2020 3161.070068 0.0199214858 62.350097
11/3/2020 3098.719971 0.0258845988 79.179932
11/2/2020 3019.540039 0.0205201723 61.330078
10/30/2020 2958.209961 -0.000615071 -1.820068
10/29/2020 2960.030029 -0.0011851 -3.51001
10/28/2020 2963.540039 -0.035488501 -107.060059
10/27/2020 3070.600098 -0.011221213 -34.649902
10/26/2020 3105.25 -0.029700302 -93.610107
10/23/2020 3198.860107 0.0086182736 27.450195
10/22/2020 3171.409912 -0.002925027 -9.290039
10/21/2020 3180.699951 -0.01472123 -47.170166
10/20/2020 3227.870117 -0.004525211 -14.639893
10/19/2020 3242.51001 -0.000912445 -2.959961
10/16/2020 3245.469971 0.0163963658 52.78003
10/15/2020 3192.689941 -0.024928746 -80.590088
10/14/2020 3273.280029 -0.001803874 -5.909912
10/13/2020 3279.189941 -0.005756222 -18.930176
10/12/2020 3298.120117 0.0076089504 25
10/9/2020 3273.120117 0.0053179558 17.360107
10/8/2020 3255.76001 0.0068822662 22.330078
10/7/2020 3233.429932 4.016961E-05 0.129883
10/6/2020 3233.300049 0.0040536315 13.080078
10/5/2020 3220.219971 0.0091372822 29.290039
10/2/2020 3190.929932 -0.000989866 -3.160156
10/1/2020 3194.090088 0.0001502829 0.479981
9/30/2020 3193.610107 -0.006457648 -20.689942
9/29/2020 3214.300049 -0.002761914 -8.889892
9/28/2020 3223.189941 0.0270854597 86.129882
9/25/2020 3137.060059 -0.007171989 -22.579834
9/24/2020 3159.639893 -0.006457758 -20.470214
9/23/2020 3180.110107 0.0050377217 15.980224
9/22/2020 3164.129883 0.0010054995 3.179932
9/21/2020 3160.949951 -0.038095172 -122.73999
9/18/2020 3283.689941 -0.009963365 -32.880127
9/17/2020 3316.570068 -0.006692331 -22.27002
9/16/2020 3338.840088 0.0019727122 6.580078
9/15/2020 3332.26001 0.004653296 15.469971
9/14/2020 3316.790039 0.000295504 0.97998
9/11/2020 3315.810059 0.000917252 3.040039
9/10/2020 3312.77002 -0.003633865 -12.060058
9/9/2020 3324.830078 0.0174331527 57.459961
9/8/2020 3267.370117 -0.014191646 -46.699951
9/7/2020 3314.070068 0.0162688742 53.47998
9/4/2020 3260.590088 -0.013292243 -43.629883
9/3/2020 3304.219971 -0.010102495 -33.550049
9/2/2020 3337.77002 0.0181975563 60.189942
9/1/2020 3277.580078 0.0015480914 5.070068
8/31/2020 3272.51001 -0.01306324 -43.030029
8/28/2020 3315.540039 -0.004664061 -15.5
8/27/2020 3331.040039 -0.007691647 -25.719971
8/26/2020 3356.76001 0.0080910246 27.050049
8/25/2020 3329.709961 -0.000609486 -2.030029
8/24/2020 3331.73999 0.0218441817 71.98999
8/21/2020 3259.75 -0.004355859 -14.22998
8/20/2020 3273.97998 -0.01324133 -43.640137
8/19/2020 3317.620117 0.0084695899 27.980224
8/18/2020 3289.639893 -0.004915552 -16.210205
8/17/2020 3305.850098 0.0002420394 0.800049
8/14/2020 3305.050049 -0.011372149 -37.800049
8/13/2020 3342.850098 -0.006063169 -20.329834
8/12/2020 3363.179932 0.0092781616 31.059815
8/11/2020 3332.120117 0.0219705508 72.410156
8/10/2020 3259.709961 0.0021682038 7.060059
8/7/2020 3252.649902 0.0037763587 12.260009
8/6/2020 3240.389893 -0.008600754 -27.98999
8/5/2020 3268.379883 0.0043202756 14.089844
8/4/2020 3254.290039 0.0018485035 6.01001
8/3/2020 3248.280029 0.0230321768 73.959961
7/31/2020 3174.320068 -0.010616559 -33.879883
7/30/2020 3208.199951 -0.028260909 -91.959961
7/29/2020 3300.159912 -0.001029767 -3.400147
7/28/2020 3303.560059 0.0002179617 0.719971
7/27/2020 3302.840088 -0.002434272 -8.049805
7/24/2020 3310.889893 -0.018211926 -60.850097
7/23/2020 3371.73999 0.0002906874 0.97998
7/22/2020 3370.76001 -0.010209512 -34.590088
7/21/2020 3405.350098 0.0050076012 17.01001
7/20/2020 3388.340088 0.0067338695 22.73999
7/17/2020 3365.600098 7.428372E-05 0.25
7/16/2020 3365.350098 -0.003813973 -12.859863
7/15/2020 3378.209961 0.0169626341 56.820068
7/14/2020 3321.389893 -0.008577008 -28.610107
7/13/2020 3350 0.0161839972 53.780029
7/10/2020 3296.219971 0.0106903458 35.050049
7/9/2020 3261.169922 -0.007612432 -24.920166
7/8/2020 3286.090088 -0.010736135 -35.469971
7/7/2020 3321.560059 -0.00853474 -28.46997
7/6/2020 3350.030029 0.0167513588 55.650146
7/3/2020 3294.379883 -0.007773967 -25.710205
7/2/2020 3320.090088 0.0279897868 91.640137
7/1/2020 3228.449951 -0.001739296 -5.620117
6/30/2020 3234.070068 0.000634092 2.050048
6/29/2020 3232.02002 0.0086542728 27.850098
6/26/2020 3204.169922 -0.004589703 -14.73999
6/25/2020 3218.909912 0.0071051549 22.789795
6/24/2020 3196.120117 -0.031630273 -102.709961
6/23/2020 3298.830078 0.0174731032 57.140137
6/22/2020 3241.689941 -0.008419967 -27.410157
6/19/2020 3269.100098 0.0058905512 19.200196
6/18/2020 3249.899902 -0.00532752 -17.360108
6/17/2020 3267.26001 0.0075608497 24.610108
6/16/2020 3242.649902 0.0333152524 106.25
6/15/2020 3136.399902 -0.005513433 -17.340088
6/12/2020 3153.73999 0.0029118695 9.169922
6/11/2020 3144.570068 -0.0463374 -149.139893
6/10/2020 3293.709961 -0.008164027 -27
 6/9/2020 3320.709961 -0.013632656 -45.580078
6/8/2020 3366.290039 -0.005332888 -18
6/5/2020 3384.290039 0.0369048368 122.620117
6/4/2020 3261.669922 -0.002425311 -7.920166
6/3/2020 3269.590088 0.0344027625 110.570068
6/2/2020 3159.02002 0.0350547131 108.820069
5/29/2020 3050.199951 -0.014409492 -44.27002
5/28/2020 3094.469971 0.0141209863 43.389893
5/27/2020 3051.080078 0.0171434067 51.860107
5/26/2020 2999.219971 0.0093358172 27.869873
5/25/2020 2971.350098 0.0224212707 65.880127
5/22/2020 2905.469971 -0.012626983 -36.919922
5/20/2020 2942.389893 0.0136221164 39.809815
5/19/2020 2902.580078 -0.003198857 -9.299805
5/18/2020 2911.879883 0.0496989023 141.179932
5/15/2020 2770.699951 0.0037859758 10.469971
5/14/2020 2760.22998 -0.018066209 -50.320069
5/13/2020 2810.550049 -0.025867337 -73.649902
5/12/2020 2884.199951 0.0001560177 0.449951
5/11/2020 2883.75 -0.008411892 -24.360107
5/8/2020 2908.110107 0.0095047826 27.510009
5/7/2020 2880.600098 0.0128715161 36.840088
5/6/2020 2843.76001 -0.011241992 -32.149902
5/5/2020 2875.909912 0.0208812441 59.429932
5/4/2020 2816.47998 -0.038807794 -111.449952
4/30/2020 2927.929932 -0.023009128 -68.150146
4/29/2020 2996.080078 0.0215995258 64.020019
4/28/2020 2932.060059 0.0171895118 49.969971
4/27/2020 2882.090088 0.025662264 73.02002
4/24/2020 2809.070068 -0.015328274 -43.389893
4/23/2020 2852.459961 0.0061751376 17.560059
4/22/2020 2834.899902 0.0154848298 43.559814
4/21/2020 2791.340088 -0.041459446 -118.159912
4/20/2020 2909.5 0.0073131344 21.199951
4/17/2020 2888.300049 0.0266476431 75.949951
4/16/2020 2812.350098 0.0014767764 4.150147
4/15/2020 2808.199951 -0.038265649 -109.540039
4/14/2020 2917.73999 0.0085878927 24.949951
4/9/2020 2892.790039 0.0144569318 41.520019
4/8/2020 2851.27002 -0.002242064 -6.399902
4/7/2020 2857.669922 0.0218274959 61.699951
4/6/2020 2795.969971 0.0487295364 132.979981
4/3/2020 2662.98999 -0.009530146 -25.5
4/2/2020 2688.48999 0.0030509472 8.189941
4/1/2020 2680.300049 -0.039001085 -106.599853
3/31/2020 2786.899902 0.0076649482 21.279785
3/30/2020 2765.620117 0.0134579381 36.970215
3/27/2020 2728.649902 -0.042732808 -119.130127
3/26/2020 2847.780029 0.0168703758 47.640136
3/25/2020 2800.139893 0.0308368701 85.029786
3/24/2020 2715.110107 0.0883425522 229.570068
3/23/2020 2485.540039 -0.025014995 -62.959961
3/20/2020 2548.5 0.0377529734 94.419922
3/19/2020 2454.080078 0.0282090681 68.26001
3/18/2020 2385.820068 -0.058874002 -144.679932
3/17/2020 2530.5 0.0321778304 80.129883
3/16/2020 2450.370117 -0.053880941 -135.649903
3/13/2020 2586.02002 0.0158990107 40.79004
3/12/2020 2545.22998 -0.132405152 -360.330079
3/11/2020 2905.560059 -0.001533798 -4.459961
3/10/2020 2910.02002 -0.016715092 -49.050048
3/9/2020 2959.070068 -0.088247767 -273
3/6/2020 3232.070068 -0.039883086 -131.51001
3/5/2020 3363.580078 -0.016798391 -56.979981
3/4/2020 3420.560059 0.0143071629 48.590088
3/3/2020 3371.969971 0.0098766651 33.139893
3/2/2020 3338.830078 0.0028013335 9.340088
2/28/2020 3329.48999 -0.037269544 -126.429932
2/27/2020 3455.919922 -0.034625847 -121.76001
2/26/2020 3577.679932 0.0014460939 5.169922
2/25/2020 3572.51001 -0.020905151 -75.46997
2/24/2020 3647.97998 -0.040927447 -152.399903
2/21/2020 3800.379883 -0.005929187 -22.600097
2/20/2020 3822.97998 -0.010978017 -42.199952
2/19/2020 3865.179932 0.0074373062 28.639893
2/18/2020 3836.540039 -0.004351215 -16.729981
2/17/2020 3853.27002 0.0031972123 12.300049
2/14/2020 3840.969971 -0.001501102 -5.770019
2/13/2020 3846.73999 -0.001997085 -7.689942
2/12/2020 3854.429932 0.0074450445 28.589844
2/11/2020 3825.840088 0.0085733745 32.660156
2/10/2020 3793.179932 -0.001398917 -5.310058
2/7/2020 3798.48999 -0.001849033 -7.03003
2/6/2020 3805.52002 0.0073002085 27.679932
2/5/2020 3777.840088 0.0121331263 45.560059
2/4/2020 3732.280029 0.0192092275 71.010009
2/3/2020 3661.27002 0.005576461 20.360108
1/31/2020 3640.909912 -0.013604199 -49.870117
1/30/2020 3690.780029 -0.012274078 -45.580078
1/29/2020 3736.360107 0.004597943 17.140136
1/28/2020 3719.219971 0.0111883138 41.379883
1/27/2020 3677.840088 -0.027176092 -101.319824
1/24/2020 3779.159912 0.0112587027 42.309814
1/23/2020 3736.850098 -0.008776271 -32.939941
1/22/2020 3769.790039 -0.005114526 -19.330078
1/21/2020 3789.120117 -0.002611946 -9.909912
 1/20/2020 3799.030029 -0.002426616 -9.229981
1/17/2020 3808.26001 0.0089998807 34.120117
1/16/2020 3774.139893 0.0013734228 5.179932
1/15/2020 3768.959961 -0.001569472 -5.919922
1/14/2020 3774.879883 -0.001270769 -4.800049
1/13/2020 3779.679932 -0.002600035 -9.840088
1/10/2020 3789.52002 -0.00167687 -6.359863
1/9/2020 3795.879883 0.0061624055 23.319824
1/8/2020 3772.560059 0.0035343623 13.310059
1/7/2020 3759.25 0.0017918498 6.72998
1/6/2020 3752.52002 -0.005540913 -20.850097
1/3/2020 3773.370117 0.0066207834 24.900146
12/30/2019 3748.469971 -0.008976615 -33.800049
12/27/2019 3782.27002 0.0014843659 5.610108
12/23/2019 3776.659912 2.643985E-05 0.099853
12/20/2019 3776.560059 0.0099499172 37.390137
12/19/2019 3739.169922 4.544481E-05 0.169922
12/18/2019 3739 -0.001678192 -6.280029
12/17/2019 3745.280029 -0.007305137 -27.459961
12/16/2019 3772.73999 0.0111064513 41.669922
12/13/2019 3731.070068 0.0066474827 24.71997
12/12/2019 3706.350098 0.0051124423 18.900147
12/11/2019 3687.449951 0.004258583 15.669922
12/10/2019 3671.780029 -0.000108907 -0.399903
12/9/2019 3672.179932 -0.005474955 -20.160156
12/6/2019 3692.340088 0.0120457518 44.210205
12/5/2019 3648.129883 -0.003253942 -11.890137
12/4/2019 3660.02002 0.0134866471 49.03003
12/3/2019 3610.98999 -0.00433012 -15.669922
12/2/2019 3626.659912 -0.02098785 -76.920166
11/29/2019 3703.580078 -0.000242952 -0.899902
11/28/2019 3704.47998 -0.00225691 -8.370118
11/27/2019 3712.850098 0.0019680932 7.300049
11/26/2019 3705.550049 -0.000574617 -2.129883
11/25/2019 3707.679932 0.0055064004 20.359864
11/22/2019 3687.320068 0.0020795927 7.660156
11/21/2019 3679.659912 -0.00114618 -4.219971
11/20/2019 3683.879883 -0.003436161 -12.680176
11/19/2019 3696.560059 -0.002258972 -8.359863
11/18/2019 3704.919922 -0.001804129 -6.690185
11/15/2019 3711.610107 0.0061618448 22.800048
11/14/2019 3688.810059 -0.002893747 -10.689941
11/13/2019 3699.5 -0.003427004 -12.699951
11/12/2019 3712.199951 0.0041516705 15.379883
11/11/2019 3696.820068 -0.000765185 -2.829834
11/8/2019 3699.649902 -0.001898385 -7.03003
11/7/2019 3706.679932 0.0048516453 17.939942
11/6/2019 3688.73999 0.0033182756 12.21997
 11/5/2019 3676.52002 0.0030810362 11.310059
11/4/2019 3665.209961 0.0113789829 41.469971
11/1/2019 3623.73999 0.0053485676 19.330078
10/31/2019 3604.409912 -0.004396073 -15.880127
10/30/2019 3620.290039 -0.000497088 -1.800049
10/29/2019 3622.090088 -0.000993367 -3.599853
10/28/2019 3625.689941 0.000278609 1.010009
10/25/2019 3624.679932 0.0009135502 3.309815
10/24/2019 3621.370117 0.0040065641 14.480224
10/23/2019 3606.889893 0.0005740178 2.069825
10/22/2019 3604.820068 0.0013157686 4.73999
10/21/2019 3600.080078 0.0057581313 20.670166
10/18/2019 3579.409912 -0.002569802 -9.210205
10/17/2019 3588.620117 -0.00295773 -10.629883
10/16/2019 3599.25 0.0001667425 0.600098
10/15/2019 3598.649902 0.0118493142 42.389892
10/14/2019 3556.26001 -0.003833731 -13.659912
10/11/2019 3569.919922 0.0215074124 75.959961
10/10/2019 3493.959961 0.0091574916 31.849854
10/9/2019 3462.110107 0.0085136555 29.350097
10/8/2019 3432.76001 -0.011147271 -38.47998
10/7/2019 3471.23999 0.0070917344 24.530029
10/4/2019 3446.709961 0.0085488579 29.339844
10/3/2019 3417.370117 0.0011887714 4.060058
10/2/2019 3413.310059 -0.030281195 -104.939941
10/1/2019 3518.25 -0.014447802 -51.199951
9/30/2019 3569.449951 0.0066251754 23.570068
9/27/2019 3545.879883 0.0038711083 13.699951
9/26/2019 3532.179932 0.0054363036 19.149903
9/25/2019 3513.030029 -0.005399532 -19.02002
9/24/2019 3532.050049 -0.001391967 -4.919922
9/23/2019 3536.969971 -0.009684426 -34.419922
9/20/2019 3571.389893 0.0052610695 18.739991
9/19/2019 3552.649902 0.0069512893 24.609863
9/18/2019 3528.040039 0.0019236041 6.780029
9/17/2019 3521.26001 0.0007983451 2.810059
9/16/2019 3518.449951 -0.008958081 -31.660156
9/13/2019 3550.110107 0.0031739474 11.25
9/12/2019 3538.860107 0.0062474801 22.040039
9/11/2019 3516.820068 0.005082839 17.830078
9/10/2019 3498.98999 0.0011352487 3.96997
9/9/2019 3495.02002 -4.86169E-05 -0.169921
9/6/2019 3495.189941 0.0030057775 10.48999
9/5/2019 3484.699951 0.0097671388 33.869873
9/4/2019 3450.830078 0.0087579054 30.090088
9/3/2019 3420.73999 -0.003443624 -11.800049
9/2/2019 3432.540039 0.001685312 5.780029
8/30/2019 3426.76001 0.0045129438 15.429932
8/29/2019 3411.330078 0.0135614183 45.950195
8/28/2019 3365.379883 -0.001511343 -5.090088
8/27/2019 3370.469971 0.0064381484 21.629883
8/26/2019 3348.840088 0.004366277 14.590088
8/23/2019 3334.25 -0.011753383 -39.419922
8/22/2019 3373.669922 -0.006270179 -21.219971
8/21/2019 3394.889893 0.0132423342 44.659913
8/20/2019 3350.22998 -0.005643348 -18.959961
8/19/2019 3369.189941 0.0119763289 40.109863
8/16/2019 3329.080078 0.0140053797 46.300049
8/15/2019 3282.780029 -0.001801702 -5.919922
8/14/2019 3288.699951 -0.020603017 -68.459961
8/13/2019 3357.159912 0.0091596066 30.609863
8/12/2019 3326.550049 -0.002159048 -7.189941
8/9/2019 3333.73999 -0.012413082 -41.639893
8/8/2019 3375.379883 0.0195627107 65.389893
8/7/2019 3309.98999 0.0055531951 18.330078
8/6/2019 3291.659912 -0.005837126 -19.27002
8/5/2019 3310.929932 -0.01949806 -65.190185
8/2/2019 3376.120117 -0.026519273 -90.729981
7/31/2019 3466.850098 0.0011544512 4
7/30/2019 3462.850098 -0.017385563 -60.72998
7/29/2019 3523.580078 -0.000252522 -0.889893
7/26/2019 3524.469971 0.0040713184 14.320069
7/25/2019 3510.149902 -0.006460292 -22.75
7/24/2019 3532.899902 8.430787E-06 0.029785
7/23/2019 3532.870117 0.0122318139 42.950195
7/22/2019 3489.919922 0.0027947939 9.73999
7/19/2019 3480.179932 -0.000761207 -2.650146
7/18/2019 3482.830078 -0.005369113 -18.75
7/17/2019 3501.580078 -0.005632992 -19.780029
7/16/2019 3521.360107 0.0054502642 19.140136
7/15/2019 3502.219971 0.001311482 4.590088
7/12/2019 3497.629883 0.0002573225 0.899903
7/11/2019 3496.72998 -0.001368925 -4.79004
7/10/2019 3501.52002 -0.002347644 -8.22998
7/9/2019 3509.75 -0.003983794 -14.01001
7/8/2019 3523.76001 -0.001196859 -4.21997
7/5/2019 3527.97998 -0.004572866 -16.169922
7/4/2019 3544.149902 0.0009936849 3.520019
7/3/2019 3540.629883 0.0092642768 32.649903
7/2/2019 3507.97998 0.0029661825 10.389892
7/1/2019 3497.590088 0.0068567725 23.900147
6/28/2019 3473.689941 0.0090543539 31.310058
6/27/2019 3442.379883 -0.000165589 -0.570068
6/26/2019 3442.949951 -0.000409494 -1.410156
6/25/2019 3444.360107 -0.0032493 -11.209961
6/24/2019 3455.570068 -0.003279128 -11.349854
6/21/2019 3466.919922 -0.00033458 -1.160156
6/20/2019 3468.080078 0.0038655406 13.380127
6/19/2019 3454.699951 0.000524078 1.810058
6/18/2019 3452.889893 0.0203865791 69.679932
6/17/2019 3383.209961 0.0011889331 4.02002
6/14/2019 3379.189941 -0.003341385 -11.310059
6/13/2019 3390.5 0.001142111 3.870117
6/12/2019 3386.629883 -0.004263645 -14.470215
6/11/2019 3401.100098 0.0067026675 22.720215
6/7/2019 3378.379883 0.0119016506 39.969971
6/6/2019 3338.409912 -0.000461203 -1.540039
6/5/2019 3339.949951 0.0019360219 6.459961
6/4/2019 3333.48999 0.0100306761 33.270019
6/3/2019 3300.219971 0.0060146335 19.790039
5/31/2019 3280.429932 -0.005284139 -17.380127
5/29/2019 3297.810059 -0.015361392 -51.050048
5/28/2019 3348.860107 -0.004522623 -15.179932
5/27/2019 3364.040039 0.0039733796 13.340088
5/24/2019 3350.699951 0.0070381699 23.5
5/23/2019 3327.199951 -0.017730798 -59.52002
5/22/2019 3386.719971 6.19973E-05 0.209961
5/21/2019 3386.51001 0.0049524266 16.729981
5/20/2019 3369.780029 -0.016440815 -55.859864
5/17/2019 3425.639893 -0.003764512 -12.920166
5/16/2019 3438.560059 0.0154684795 52.78003
5/15/2019 3385.780029 0.006340655 21.400146
5/14/2019 3364.379883 0.0130439579 43.599854
5/13/2019 3320.780029 -0.012053736 -40.27002
5/10/2019 3361.050049 0.0030811877 10.340088
5/9/2019 3350.709961 -0.019666811 -66.550049
5/8/2019 3417.26001 0.0047225393 16.100098
5/7/2019 3401.159912 -0.018004289 -61.790039
5/6/2019 3462.949951 -0.01135047 -39.530029
5/3/2019 3502.47998 0.0038762038 13.550048
5/2/2019 3488.929932 -0.007336365 -25.690185
4/30/2019 3514.620117 0.0036143608 12.680176
4/29/2019 3501.939941 0.0004370045 1.530029
4/26/2019 3500.409912 0.0024283735 8.48999
4/25/2019 3491.919922 -0.003062376 -10.709961
4/24/2019 3502.629883 -0.00034831 -1.220215
4/23/2019 3503.850098 0.0013194533 4.620118
4/18/2019 3499.22998 0.0061631622 21.5
4/17/2019 3477.72998 0.0041405293 14.369873
4/16/2019 3463.360107 0.0037317028 12.900146
4/15/2019 3450.459961 0.0007624739 2.629883
4/12/2019 3447.830078 0.0036291428 12.48999
4/11/2019 3435.340088 0.0031166794 10.690186
4/10/2019 3424.649902 0.0021719016 7.429931
 4/9/2019 3417.219971 -0.006080029 -20.840088
4/8/2019 3438.060059 -0.002733244 -9.409912
4/5/2019 3447.469971 0.0016082795 5.540039
4/4/2019 3441.929932 0.0018523836 6.369873
4/3/2019 3435.560059 0.0116700463 39.860108
4/2/2019 3395.699951 0.0030437854 10.320068
4/1/2019 3385.379883 0.0099954737 33.669922
3/29/2019 3351.709961 0.0094185115 31.419922
3/28/2019 3320.290039 -0.000526924 -1.75
3/27/2019 3322.040039 0.0007558484 2.51001
3/26/2019 3319.530029 0.005755309 19.050049
3/25/2019 3300.47998 -0.001589414 -5.25
3/22/2019 3305.72998 -0.018483584 -61.669922
3/21/2019 3367.399902 -0.001477788 -4.979981
3/20/2019 3372.379883 -0.010800301 -36.620117
3/19/2019 3409 0.0061969435 21.060059
3/18/2019 3387.939941 0.0005491165 1.859863
3/15/2019 3386.080078 0.0130945177 44.050049
3/14/2019 3342.030029 0.0055750302 18.580078
3/13/2019 3323.449951 0.0058846777 19.5
3/12/2019 3303.949951 -0.000148293 -0.48999
3/11/2019 3304.439941 0.0063265895 20.839843
3/8/2019 3283.600098 -0.007660315 -25.25
3/7/2019 3308.850098 -0.004769671 -15.819824
3/6/2019 3324.669922 -0.000757689 -2.520019
3/5/2019 3327.189941 0.0030311143 10.069824
3/4/2019 3317.120117 0.001514513 5.020019
3/1/2019 3312.100098 0.0041873992 13.840088
2/28/2019 3298.26001 0.0047074754 15.48999
2/27/2019 3282.77002 -0.001993293 -6.550048
2/26/2019 3289.320068 0.0028344029 9.310058
2/25/2019 3280.01001 0.0028882928 9.459961
2/22/2019 3270.550049 0.0020966754 6.850098
2/21/2019 3263.699951 0.0012907677 4.209961
2/20/2019 3259.48999 0.0061795511 20.080078
2/19/2019 3239.409912 -0.001659458 -5.380127
2/18/2019 3244.790039 0.0010915873 3.540039
2/15/2019 3241.25 0.0182417604 58.590088
2/14/2019 3182.659912 -0.0061739 -19.710205
2/13/2019 3202.370117 0.0036351983 11.620117
2/12/2019 3190.75 0.007910195 25.139893
2/11/2019 3165.610107 0.0095188449 29.98999
2/8/2019 3135.620117 -0.004816738 -15.139893
2/7/2019 3150.76001 -0.019483571 -61.98999
2/6/2019 3212.75 -0.000712543 -2.290039
2/5/2019 3215.040039 0.0156235822 49.840088
2/4/2019 3165.199951 -0.001868645 -5.920166
2/1/2019 3171.120117 0.0036932646 11.690185
 1/31/2019 3159.429932 -0.000730896 -2.310058
1/30/2019 3161.73999 0.0026349524 8.320068
1/29/2019 3153.419922 0.0051345521 16.149902
1/28/2019 3137.27002 -0.008243814 -25.96997
1/25/2019 3163.23999 0.0117434014 36.929931
1/24/2019 3126.310059 0.0045460726 14.180176
1/23/2019 3112.129883 -0.000215317 -0.670166
1/22/2019 3112.800049 -0.003934046 -12.270019
1/21/2019 3125.070068 -0.003146926 -9.849854
1/18/2019 3134.919922 0.0211377858 65.569824
1/17/2019 3069.350098 -0.002560738 -7.869873
1/16/2019 3077.219971 0.002984386 9.169922
1/15/2019 3068.050049 0.0042037082 12.870117
1/14/2019 3055.179932 -0.004852115 -14.860107
1/11/2019 3070.040039 -0.001851661 -5.689941
1/10/2019 3075.72998 0.0017865338 5.48999
1/9/2019 3070.23999 0.004995798 15.300049
1/8/2019 3054.939941 0.0069967498 21.300048
1/7/2019 3033.639893 -0.002702732 -8.210205
1/4/2019 3041.850098 0.0290823599 87.190186
1/3/2019 2954.659912 -0.010728633 -31.870117
12/28/2018 2986.530029 0.0166009329 49.169922
12/27/2018 2937.360107 -0.021304382 -63.25
12/21/2018 3000.610107 0.0001833289 0.550048
12/20/2018 3000.060059 -0.016961601 -51.319824
12/19/2018 3051.379883 0.0036936698 11.25
12/18/2018 3040.129883 -0.007706744 -23.520019
12/17/2018 3063.649902 -0.009405209 -28.950196
12/14/2018 3092.600098 -0.006308014 -19.569824
12/13/2018 3112.169922 0.0013504364 4.199951
12/12/2018 3107.969971 0.0170854149 52.649903
12/11/2018 3055.320068 0.0126247134 38.330078
12/10/2018 3016.98999 -0.013674776 -41.540039
12/7/2018 3058.530029 0.0041248809 12.590088
12/6/2018 3045.939941 -0.033678633 -104.330079
12/5/2018 3150.27002 -0.01229761 -38.97998
12/4/2018 3189.25 -0.008038465 -25.73999
12/3/2018 3214.98999 0.0131057986 41.860107
11/30/2018 3173.129883 -0.000324557 -1.030029
11/29/2018 3174.159912 0.0018509802 5.869873
11/28/2018 3168.290039 0.0005904349 1.870117
11/27/2018 3166.419922 -0.001984512 -6.290039
11/26/2018 3172.709961 0.0112522425 35.5
11/23/2018 3137.209961 0.003365342 10.540039
11/22/2018 3126.669922 -0.00867441 -27.23999
11/21/2018 3153.909912 0.0120703108 37.839844
11/20/2018 3116.070068 -0.014103863 -44.26001
11/19/2018 3160.330078 -0.006437394 -20.409912
11/16/2018 3180.73999 -0.003004238 -9.570069
11/15/2018 3190.310059 -0.004706333 -15.050048
11/14/2018 3205.360107 -0.006052714 -19.459961
11/13/2018 3224.820068 0.009578035 30.73999
11/12/2018 3194.080078 -0.011025106 -35.409912
11/9/2018 3229.48999 -0.002508118 -8.110108
11/8/2018 3237.600098 -0.002640387 -8.559814
11/7/2018 3246.159912 0.0120058809 38.73999
11/6/2018 3207.419922 -0.003097441 -9.950195
11/5/2018 3217.370117 0.0009204933 2.960205
11/2/2018 3214.409912 0.0031782407 10.199951
11/1/2018 3204.209961 0.0020931729 6.699951
10/31/2018 3197.51001 0.0158814958 50.380127
10/30/2018 3147.129883 -0.002475398 -7.800049
10/29/2018 3154.929932 0.0063722356 20.040039
10/26/2018 3134.889893 -0.009369382 -29.510009
10/25/2018 3164.399902 0.010824978 34.069824
10/24/2018 3130.330078 -0.003383644 -10.609863
10/23/2018 3140.939941 -0.015527058 -49.150147
10/22/2018 3190.090088 -0.00647722 -20.72998
10/19/2018 3210.820068 -0.000239792 -0.77002
10/18/2018 3211.590088 -0.009757351 -31.48999
10/17/2018 3243.080078 -0.004387419 -14.26001
10/16/2018 3257.340088 0.0145247067 46.969971
10/15/2018 3210.370117 0.004983852 15.960205
10/12/2018 3194.409912 -0.004616171 -14.780029
10/11/2018 3209.189941 -0.017822943 -57.709961
10/10/2018 3266.899902 -0.016662313 -54.890137
10/9/2018 3321.790039 0.0036402211 12.070068
10/8/2018 3309.719971 -0.010755566 -35.790039
10/5/2018 3345.51001 -0.0087999 -29.570068
10/4/2018 3375.080078 -0.008966842 -30.399902
10/3/2018 3405.47998 0.004853954 16.48999
10/2/2018 3388.98999 -0.007399524 -25.169922
10/1/2018 3414.159912 0.0043913679 14.959961
9/28/2018 3399.199951 -0.014773276 -50.590088
9/27/2018 3449.790039 0.0048351924 16.640137
9/26/2018 3433.149902 0.0039019485 13.369873
9/25/2018 3419.780029 0.0027349321 9.340088
9/24/2018 3410.439941 -0.005955104 -20.370118
9/21/2018 3430.810059 0.0081037098 27.689942
9/20/2018 3403.120117 0.0102073214 34.560058
9/19/2018 3368.560059 0.0030028469 10.100098
9/18/2018 3358.459961 0.0036840149 12.349854
9/17/2018 3346.110107 0.0004424695 1.480224
9/14/2018 3344.629883 0.0032792611 10.949951
9/13/2018 3333.679932 0.0021259877 7.079834
9/12/2018 3326.600098 0.0045012432 14.940186
9/11/2018 3311.659912 0.0007188958 2.379883
9/10/2018 3309.280029 0.0048222991 15.919922
9/7/2018 3293.360107 -0.000786074 -2.589844
9/6/2018 3295.949951 -0.005950243 -19.670166
9/5/2018 3315.620117 -0.013105841 -43.73999
9/4/2018 3359.360107 -0.010550301 -35.629883
9/3/2018 3394.98999 0.0006158285 2.090088
8/31/2018 3392.899902 -0.011163862 -38.090088
8/30/2018 3430.98999 -0.007300586 -25.139893
8/29/2018 3456.129883 0.0024797774 8.559815
8/28/2018 3447.570068 -0.002445093 -8.439942
8/27/2018 3456.01001 0.0083011377 28.570069
8/24/2018 3427.439941 0.0023894533 8.179931
8/23/2018 3419.26001 -0.000269005 -0.919922
8/22/2018 3420.179932 0.0024942108 8.52002
8/21/2018 3411.659912 0.0052870419 17.98999
8/20/2018 3393.669922 0.0061271586 20.729981
8/17/2018 3372.939941 -0.001368823 -4.620118
8/16/2018 3377.560059 0.0054864226 18.479981
8/15/2018 3359.080078 -0.014880887 -50.359863
8/14/2018 3409.439941 -7.03877E-05 -0.239991
8/13/2018 3409.679932 -0.004856708 -16.600097
8/10/2018 3426.280029 -0.019609251 -67.849854
8/9/2018 3494.129883 0.0001516329 0.529785
8/8/2018 3493.600098 -0.003078043 -10.770019
8/7/2018 3504.370117 0.0060306601 21.070068
8/6/2018 3483.300049 0.0002584513 0.900147
8/3/2018 3482.399902 0.003794792 13.189941
8/2/2018 3469.209961 -0.01609254 -56.280029
7/31/2018 3525.48999 0.0037454734 13.179931
7/30/2018 3512.310059 -0.004224708 -14.869873
7/27/2018 3527.179932 0.0050934737 17.919922
7/26/2018 3509.26001 0.0116973977 40.810059
7/25/2018 3468.449951 -0.004275214 -14.860108
7/24/2018 3483.310059 0.0084355383 29.26001
7/23/2018 3454.050049 -0.001729798 -5.97998
7/20/2018 3460.030029 -0.003349806 -11.609864
7/19/2018 3471.639893 -0.003863948 -13.440185
7/18/2018 3485.080078 0.0079452373 27.580078
7/17/2018 3457.5 0.0024382331 8.419922
7/16/2018 3449.080078 -0.001581768 -5.459961
7/13/2018 3454.540039 0.0026231927 9.050049
7/12/2018 3445.48999 0.0067386483 23.139892
7/11/2018 3422.350098 -0.014780569 -50.959961
7/10/2018 3473.310059 0.0037123152 12.870118
7/9/2018 3460.439941 0.0034592804 11.949951
7/6/2018 3448.48999 0.0021975964 7.570068
7/5/2018 3440.919922 0.0084314242 28.889893
 7/4/2018 3412.030029 0.0016690037 5.689941
7/3/2018 3406.340088 0.0100701227 34.130127
7/2/2018 3372.209961 -0.006912201 -23.390137
6/29/2018 3395.600098 0.0088980157 30.080078
6/28/2018 3365.52002 -0.009348434 -31.609863
6/27/2018 3397.129883 0.0083980814 28.409912
6/26/2018 3368.719971 -0.000145442 -0.48999
6/25/2018 3369.209961 -0.021258224 -72.390137
6/22/2018 3441.600098 0.011129253 38.090088
6/21/2018 3403.51001 -0.010547959 -36.090088
6/20/2018 3439.600098 0.0012509417 4.300049
6/19/2018 3435.300049 -0.009084409 -31.349853
6/18/2018 3466.649902 -0.011007551 -38.370118
6/15/2018 3505.02002 -0.006282637 -22.090087
6/14/2018 3527.110107 0.0135730031 47.550048
6/13/2018 3479.560059 0.001144472 3.979981
6/12/2018 3475.580078 -0.001334108 -4.639893
6/11/2018 3480.219971 0.0095041717 32.919922
6/8/2018 3447.300049 -0.003610788 -12.469971
6/7/2018 3459.77002 -0.000303456 -1.050048
6/6/2018 3460.820068 0.0011651508 4.030029
6/5/2018 3456.790039 -0.003690263 -12.780029
6/4/2018 3469.570068 0.0046308833 16.030029
6/1/2018 3453.540039 0.0136704283 46.890137
5/31/2018 3406.649902 -0.01008795 -34.540039
5/30/2018 3441.189941 0.0037995158 13.050048
5/29/2018 3428.139893 -0.015772787 -54.5
5/28/2018 3482.639893 -0.009351373 -32.720214
5/25/2018 3515.360107 -0.001818899 -6.399903
5/24/2018 3521.76001 -0.005679871 -20.060058
5/23/2018 3541.820068 -0.012745154 -45.429932
5/22/2018 3587.25 0.0037676266 13.48999
5/18/2018 3573.76001 -0.005140976 -18.419922
5/17/2018 3592.179932 0.0081984277 29.329834
5/16/2018 3562.850098 -0.000404073 -1.439941
5/15/2018 3564.290039 -0.000406717 -1.449951
5/14/2018 3565.73999 6.169176E-05 0.21997
5/11/2018 3565.52002 -0.00118285 -4.21997
5/9/2018 3569.73999 0.0033279322 11.860107
5/8/2018 3557.879883 -0.001771974 -6.310058
5/7/2018 3564.189941 0.0038229909 13.599853
5/4/2018 3550.590088 0.0060652304 21.469971
5/3/2018 3529.120117 -0.006966069 -24.669922
5/2/2018 3553.790039 0.0048714522 17.270019
4/30/2018 3536.52002 0.0050288516 17.739991
4/27/2018 3518.780029 0.0036299954 12.75
4/26/2018 3506.030029 0.0057781497 20.199951
4/25/2018 3485.830078 -0.007160483 -25.049805
4/24/2018 3510.879883 -0.000620784 -2.180176
4/23/2018 3513.060059 0.0053830323 18.860108
4/20/2018 3494.199951 0.0021773596 7.599853
4/19/2018 3486.600098 -0.00122961 -4.289795
4/18/2018 3490.889893 0.003725174 12.979981
4/17/2018 3477.909912 0.0106577507 36.869873
4/16/2018 3441.040039 -0.00202059 -6.959961
4/13/2018 3448 0.0011694855 4.030029
4/12/2018 3443.969971 0.0070691266 24.26001
4/11/2018 3419.709961 -0.005561025 -19.070068
4/10/2018 3438.780029 0.0069831689 23.929931
4/9/2018 3414.850098 0.0019786169 6.75
4/6/2018 3408.100098 -0.00639069 -21.849853
4/5/2018 3429.949951 0.0264700483 89.599853
4/4/2018 3340.350098 -0.001967866 -6.579834
4/3/2018 3346.929932 -0.004343815 -14.570068
3/29/2018 3361.5 0.009039694 30.25
3/28/2018 3331.25 0.0043019377 14.300049
3/27/2018 3316.949951 0.0115925777 38.22998
3/26/2018 3278.719971 -0.005884376 -19.350097
3/23/2018 3298.070068 -0.015082414 -50.119873
3/22/2018 3348.189941 -0.015661395 -52.850098
3/21/2018 3401.040039 -0.00324082 -11.040039
3/20/2018 3412.080078 0.005080184 17.290039
3/19/2018 3394.790039 -0.012473428 -42.609863
3/16/2018 3437.399902 0.0067926753 23.270019
3/15/2018 3414.129883 0.0068037086 23.149903
3/14/2018 3390.97998 -0.001876786 -6.370118
3/13/2018 3397.350098 -0.009412896 -32.129882
3/12/2018 3429.47998 0.0026101956 8.939941
3/9/2018 3420.540039 0.0021247304 7.26001
3/8/2018 3413.280029 0.0105793434 35.919922
3/7/2018 3377.360107 0.0057904727 19.5
3/6/2018 3357.860107 0.000756732 2.540039
3/5/2018 3355.320068 0.0091526829 30.570068
3/2/2018 3324.75 -0.022133833 -74.409912
3/1/2018 3399.159912 -0.011640772 -39.800049
2/28/2018 3438.959961 -0.005529982 -19.070068
2/27/2018 3458.030029 -0.001488151 -5.149903
2/26/2018 3463.179932 0.0062914339 21.719971
2/23/2018 3441.459961 0.0027555237 9.469971
2/22/2018 3431.98999 0.0005333833 1.830078
2/21/2018 3430.159912 -0.001433356 -4.920166
2/20/2018 3435.080078 0.007976239 27.290039
2/19/2018 3407.790039 -0.005562897 -19.01001
2/16/2018 3426.800049 0.010906159 37.170166
2/15/2018 3389.629883 0.0058584152 19.799805
2/14/2018 3369.830078 0.0086131301 28.900146
 2/13/2018 3340.929932 -0.008144131 -27.320068
2/12/2018 3368.25 0.0126259505 42.26001
2/9/2018 3325.98999 -0.015309217 -51.310059
2/8/2018 3377.300049 -0.022606936 -77.219971
2/7/2018 3454.52002 0.0174033506 59.600098
2/6/2018 3394.919922 -0.024398615 -83.850098
2/5/2018 3478.77002 -0.012713593 -44.510009
2/2/2018 3523.280029 -0.015229948 -54.070069
2/1/2018 3577.350098 -0.008888758 -31.939941
1/31/2018 3609.290039 0.0007039981 2.540039
1/30/2018 3606.75 -0.010011419 -36.290039
1/29/2018 3643.040039 -0.001198794 -4.369873
1/26/2018 3647.409912 0.0047433598 17.26001
1/25/2018 3630.149902 -0.003593955 -13.070069
1/24/2018 3643.219971 -0.007947558 -29.070068
1/23/2018 3672.290039 0.0019107176 7.01001
1/22/2018 3665.280029 0.0044323795 16.209961
1/19/2018 3649.070068 0.0077470081 28.160156
1/18/2018 3620.909912 0.002247784 8.129883
1/17/2018 3612.780029 -0.002551556 -9.229981
1/16/2018 3622.01001 0.0028200751 10.199951
1/15/2018 3611.810059 -0.000221484 -0.800048
1/12/2018 3612.610107 0.0048197869 17.370117
1/11/2018 3595.23999 -0.004049956 -14.590088
1/10/2018 3609.830078 -0.00360586 -13.040039
1/9/2018 3622.870117 0.0017736936 6.420166
1/8/2018 3616.449951 0.0024418535 8.820068
1/5/2018 3607.629883 0.0107992263 38.75
1/4/2018 3568.879883 0.0166699728 59
1/3/2018 3509.879883 0.0016880692 5.919922
12/29/2017 3503.959961 -0.005790943 -20.350098
12/28/2017 3524.310059 -0.007310779 -25.859863
12/27/2017 3550.169922 -0.00090658 -3.219971
12/22/2017 3553.389893 -0.00488202 -17.390136
12/21/2017 3570.780029 0.0050902911 18.130127
12/20/2017 3552.649902 -0.008288936 -29.570069
12/19/2017 3582.219971 -0.007564361 -27.199951
12/18/2017 3609.419922 0.0136376547 48.889893
12/15/2017 3560.530029 0.0012112435 4.310058
12/14/2017 3556.219971 -0.007153333 -25.530029
12/13/2017 3581.75 -0.005179582 -18.600098
12/12/2017 3600.350098 0.0050511727 18.140137
12/11/2017 3582.209961 -0.00257609 -9.23999
12/8/2017 3591.449951 0.0051140774 18.320068
12/7/2017 3573.129883 0.0032404517 11.559815
12/6/2017 3561.570068 -0.002523788 -9
12/5/2017 3570.570068 -0.001581103 -5.649903
12/4/2017 3576.219971 0.0137027757 48.669922
 12/1/2017 3527.550049 -0.011942376 -42.379883
11/30/2017 3569.929932 -0.005581139 -19.97998
11/29/2017 3589.909912 0.0017899249 6.419922
11/28/2017 3583.48999 0.0054480562 19.46997
11/27/2017 3564.02002 -0.004817184 -17.20996
11/24/2017 3581.22998 0.0025610325 9.159912
11/23/2017 3572.070068 0.0026406563 9.420166
11/22/2017 3562.649902 -0.004668235 -16.670166
11/21/2017 3579.320068 0.0050163481 17.910156
11/20/2017 3561.409912 0.0039246657 13.949951
11/17/2017 3547.459961 -0.004876122 -17.340088
11/16/2017 3564.800049 0.0053667309 19.080078
11/15/2017 3545.719971 -0.003001907 -10.659912
11/14/2017 3556.379883 -0.005087766 -18.140137
11/13/2017 3574.52002 -0.005368104 -19.23999
11/10/2017 3593.76001 -0.005201042 -18.73999
11/9/2017 3612.5 -0.011706994 -42.540039
11/8/2017 3655.040039 -0.001019983 -3.729981
11/7/2017 3658.77002 -0.006426849 -23.590087
11/6/2017 3682.360107 -0.002061727 -7.599854
11/3/2017 3689.959961 0.0003143921 1.159912
11/2/2017 3688.800049 -0.002328628 -8.599853
11/1/2017 3697.399902 0.0063624792 23.449951
10/31/2017 3673.949951 0.0032087843 11.770019
10/30/2017 3662.179932 0.0027206455 9.949952
10/27/2017 3652.22998 0.0041237931 15.030029
10/26/2017 3637.199951 0.0126553472 45.73999
10/25/2017 3591.459961 -0.005340079 -19.22998
10/24/2017 3610.689941 0.0005041371 1.819824
10/23/2017 3608.870117 0.0010479762 3.780029
10/20/2017 3605.090088 0.0008352821 3.01001
10/19/2017 3602.080078 -0.004865831 -17.569824
10/18/2017 3619.649902 0.0032874505 11.879882
10/17/2017 3607.77002 0.0004158558 1.5
10/16/2017 3606.27002 0.0004770528 1.719971
10/13/2017 3604.550049 -0.000274612 -0.98999
10/12/2017 3605.540039 -0.000512927 -1.849854
10/11/2017 3607.389893 0.0023868008 8.599854
10/10/2017 3598.790039 -0.003248578 -11.709961
10/9/2017 3610.5 0.0019906053 7.179932
10/6/2017 3603.320068 -0.002832251 -10.219971
10/5/2017 3613.540039 0.0051689805 18.630127
10/4/2017 3594.909912 -0.00300531 -10.820068
10/3/2017 3605.72998 0.0008434689 3.040039
10/2/2017 3602.689941 0.0021784793 7.839843
9/29/2017 3594.850098 0.0087198286 31.210205
9/28/2017 3563.639893 0.0023796042 8.469971
9/27/2017 3555.169922 0.0052992882 18.790039
9/26/2017 3536.379883 -0.000404336 -1.430176
9/25/2017 3537.810059 -0.001019846 -3.609863
9/22/2017 3541.419922 0.0005168285 1.829834
9/21/2017 3539.590088 0.0039744597 14.040039
9/20/2017 3525.550049 -0.001595607 -5.629883
9/19/2017 3531.179932 0.0012581448 4.439942
9/18/2017 3526.73999 0.0031779294 11.189941
9/15/2017 3515.550049 -0.003104201 -10.929931
9/14/2017 3526.47998 0.0009475936 3.340087
9/13/2017 3523.139893 0.0030074739 10.579834
9/12/2017 3512.560059 0.0049574125 17.370118
9/11/2017 3495.189941 0.0136832962 47.5
9/8/2017 3447.689941 8.709928E-06 0.030029
9/7/2017 3447.659912 0.0040281806 13.859863
9/6/2017 3433.800049 0.0037755212 12.939942
9/5/2017 3420.860107 -0.002790667 -9.559815
9/4/2017 3430.419922 -0.003916029 -13.459961
9/1/2017 3443.879883 0.006528434 22.409912
8/31/2017 3421.469971 0.0052042731 17.76001
8/30/2017 3403.709961 0.0045613005 15.48999
8/29/2017 3388.219971 -0.009636983 -32.810058
8/28/2017 3421.030029 -0.005108201 -17.52002
8/25/2017 3438.550049 -0.001795636 -6.179931
8/24/2017 3444.72998 0.0017724189 6.100097
8/23/2017 3438.629883 -0.004920133 -16.960205
8/22/2017 3455.590088 0.0093210441 32.060059
8/21/2017 3423.530029 -0.006550661 -22.5
8/18/2017 3446.030029 -0.004614931 -15.939942
8/17/2017 3461.969971 -0.006506887 -22.600097
8/16/2017 3484.570068 0.0065242357 22.660156
8/15/2017 3461.909912 0.0032549429 11.25
8/14/2017 3450.659912 0.0129270647 44.319824
8/11/2017 3406.340088 -0.007953383 -27.199951
8/10/2017 3433.540039 -0.010115984 -34.909912
8/9/2017 3468.449951 -0.013510914 -47.179932
8/8/2017 3515.629883 0.002799954 9.829834
8/7/2017 3505.800049 -0.000459094 -1.609863
8/4/2017 3507.409912 0.0117698776 41.039795
8/3/2017 3466.370117 0.002035913 7.050049
8/2/2017 3459.320068 0.00288332 9.959961
7/31/2017 3449.360107 -0.005311458 -18.369873
7/28/2017 3467.72998 -0.007300819 -25.409913
7/27/2017 3493.139893 0.0005583791 1.949952
7/26/2017 3491.189941 0.0050683773 17.649902
7/25/2017 3473.540039 0.0058816309 20.370117
7/24/2017 3453.169922 0.000422878 1.459961
7/21/2017 3451.709961 -0.013747492 -47.780029
7/20/2017 3499.48999 -0.000225733 -0.790039
7/19/2017 3500.280029 0.0061900816 21.600097
7/18/2017 3478.679932 -0.010770656 -37.670166
7/17/2017 3516.350098 -0.002723503 -9.589843
7/14/2017 3525.939941 -0.000535923 -1.890137
7/13/2017 3527.830078 0.0035780219 12.600098
7/12/2017 3515.22998 0.0145424078 50.75
7/11/2017 3464.47998 -0.003912141 -13.580079
7/10/2017 3478.060059 0.0040968584 14.219971
7/7/2017 3463.840088 0.000514021 1.780029
7/6/2017 3462.060059 -0.004711463 -16.349853
7/5/2017 3478.409912 -0.000304707 -1.060059
7/4/2017 3479.469971 -0.003540268 -12.340088
7/3/2017 3491.810059 0.0144024436 49.930176
6/30/2017 3441.879883 -0.008520029 -29.450195
6/29/2017 3471.330078 -0.018373457 -64.369873
6/28/2017 3535.699951 -0.000740772 -2.620117
6/27/2017 3538.320068 -0.00660275 -23.439942
6/26/2017 3561.76001 0.0050890915 18.080078
6/23/2017 3543.679932 -0.003403111 -12.080078
6/22/2017 3555.76001 0.0003965936 1.409912
6/21/2017 3554.350098 -0.001773663 -6.309814
6/20/2017 3560.659912 -0.005299601 -18.920166
6/19/2017 3579.580078 0.0100233578 35.700195
6/16/2017 3543.879883 0.005211226 18.419922
6/15/2017 3525.459961 -0.006133523 -21.689941
6/14/2017 3547.149902 -0.003017648 -10.720215
6/13/2017 3557.870117 0.0039201736 13.920166
6/12/2017 3543.949951 -0.011815004 -42.120117
6/9/2017 3586.070068 0.0062071081 22.190185
6/8/2017 3563.879883 0.0042289919 15.039795
6/7/2017 3548.840088 -0.001503542 -5.339844
6/6/2017 3554.179932 -0.0105347 -37.640136
6/2/2017 3591.820068 0.0069285378 24.800048
6/1/2017 3567.02002 0.0034907681 12.429932
5/31/2017 3554.590088 -0.001863424 -6.629883
5/30/2017 3561.219971 -0.004966273 -17.72998
5/29/2017 3578.949951 -1.95779E-05 -0.070069
5/26/2017 3579.02002 -0.002121262 -7.600097
5/24/2017 3586.620117 -0.002342057 -8.409912
5/23/2017 3595.030029 0.0051592794 18.5
5/22/2017 3576.530029 -0.002925924 -10.479981
5/19/2017 3587.01001 0.0069350513 24.790039
5/18/2017 3562.219971 -0.006327137 -22.610107
5/17/2017 3584.830078 -0.015791673 -57.059815
5/16/2017 3641.889893 2.748577E-06 0.01001
5/15/2017 3641.879883 0.0011978634 4.359863
5/12/2017 3637.52002 0.0038479145 13.969971
5/11/2017 3623.550049 -0.006105138 -22.189941
5/10/2017 3645.73999 -0.000915742 -3.340088
5/9/2017 3649.080078 0.001911889 6.969971
5/8/2017 3642.110107 -0.004569289 -16.679932
5/5/2017 3658.790039 0.0084840789 30.910156
5/4/2017 3627.879883 0.0115413351 41.629883
5/3/2017 3586.25 0.0022444238 8.040039
5/2/2017 3578.209961 0.0052172701 18.619873
4/28/2017 3559.590088 -0.001038892 -3.699951
4/27/2017 3563.290039 -0.004318103 -15.419922
4/26/2017 3578.709961 -0.001242679 -4.449951
4/25/2017 3583.159912 0.0016144119 5.780029
4/24/2017 3577.379883 0.0390806937 137.109863
4/21/2017 3440.27002 6.976178E-05 0.239991
4/20/2017 3440.030029 0.0055502208 19.040039
4/19/2017 3420.98999 0.0032821984 11.209961
4/18/2017 3409.780029 -0.011221977 -38.479981
4/13/2017 3448.26001 -0.005855351 -20.25
4/12/2017 3468.51001 -0.000441023 -1.530029
4/11/2017 3470.040039 -0.002992573 -10.399902
4/10/2017 3480.439941 -0.004403556 -15.360108
4/7/2017 3495.800049 0.001783723 6.229981
4/6/2017 3489.570068 0.0048806829 16.98999
4/5/2017 3472.580078 -0.00261131 -9.079834
4/4/2017 3481.659912 0.0025076858 8.719971
4/3/2017 3472.939941 -0.008027148 -27.989991
3/31/2017 3500.929932 0.0055423919 19.349854
3/30/2017 3481.580078 0.0018140565 6.310058
3/29/2017 3475.27002 0.0029393255 10.199952
3/28/2017 3465.070068 0.008093155 27.930175
3/27/2017 3437.139893 -0.002037412 -7.010009
3/24/2017 3444.149902 -0.002328785 -8.03003
3/23/2017 3452.179932 0.0091607017 31.479981
3/22/2017 3420.699951 -0.002604308 -8.920166
3/21/2017 3429.620117 -0.002289137 -7.859863
3/20/2017 3437.47998 -0.003174591 -10.929932
3/17/2017 3448.409912 0.0024533977 8.449951
3/16/2017 3439.959961 0.0089469542 30.639893
3/15/2017 3409.320068 0.0029051274 9.890136
3/14/2017 3399.429932 -0.004713214 -16.060058
3/13/2017 3415.48999 -0.000228354 -0.78003
3/10/2017 3416.27002 0.0018693171 6.380127
3/9/2017 3409.889893 0.0059621461 20.269776
3/8/2017 3389.620117 0.0013284644 4.5
3/7/2017 3385.120117 -0.000690976 -2.339844
3/6/2017 3387.459961 -0.004691596 -15.929932
3/3/2017 3403.389893 0.0055037432 18.679932
3/2/2017 3384.709961 -0.001620683 -5.48999
3/1/2017 3390.199951 0.0210415639 70.589844
 2/28/2017 3319.610107 0.0031106369 10.310058
2/27/2017 3309.300049 0.0015755798 5.209961
2/24/2017 3304.090088 -0.008999653 -29.869873
2/23/2017 3333.959961 -0.001591451 -5.310059
2/22/2017 3339.27002 -1.79852E-05 -0.060058
2/21/2017 3339.330078 0.0081002605 26.940185
2/20/2017 3312.389893 0.0010813249 3.579834
2/17/2017 3308.810059 -0.000673725 -2.22998
2/16/2017 3311.040039 -0.003819266 -12.669922
5 YEARS 2/15/2017 3323.709961 0.0044688638 14.820068
2/14/2017 3308.889893 0.001106697 3.659913
2/13/2017 3305.22998 0.0104622572 34.399902
2/10/2017 3270.830078 -0.002125628 -6.959961
2/9/2017 3277.790039 0.0122012062 39.75
2/8/2017 3238.040039 0.0007198542 2.330078
2/7/2017 3235.709961 -0.000803241 -2.600098
2/6/2017 3238.310059 -0.010689029 -34.800048
2/3/2017 3273.110107 0.0059754539 19.5
2/2/2017 3253.610107 -0.001630646 -5.309815
2/1/2017 3258.919922 0.0087032079 28.23999
1/31/2017 3230.679932 -0.009868574 -32.040039
1/30/2017 3262.719971 -0.01236988 -40.610107
1/27/2017 3303.330078 -0.004771591 -15.799805
1/26/2017 3319.129883 -0.002112784 -7.020019
1/25/2017 3326.149902 0.0135056636 44.619873
1/24/2017 3281.530029 0.0025905573 8.48999
1/23/2017 3273.040039 -0.008033511 -26.399902
1/20/2017 3299.439941 0.0027648518 9.109863
1/19/2017 3290.330078 -0.001114744 -3.669922
1/18/2017 3294 0.0027237915 8.959961
1/17/2017 3285.040039 -0.002884686 -9.48999
1/16/2017 3294.530029 -0.009007658 -29.810059
1/13/2017 3324.340088 0.0113871777 37.640137
1/12/2017 3286.699951 -0.006441614 -21.23999
1/11/2017 3307.939941 0.0005231149 1.72998
1/10/2017 3306.209961 -0.000834447 -2.76001
1/9/2017 3308.969971 -0.003680153 -12.199951
1/6/2017 3321.169922 0.0014161515 4.699951
1/5/2017 3316.469971 -0.000316566 -1.050049
1/4/2017 3317.52002 0.000753859 2.5
1/3/2017 3315.02002 0.0074180498 24.5
12/30/2016 3290.52002 0.0057175436 18.76001
12/29/2016 3271.76001 -0.002125024 -6.959961
12/28/2016 3278.719971 5.793343E-05 0.189942
12/27/2016 3278.530029 0.0013918531 4.560058
12/23/2016 3273.969971 0.0013631773 4.459961
12/22/2016 3269.51001 -0.000379187 -1.23999
12/21/2016 3270.75 -0.002644185 -8.659912
12/20/2016 3279.409912 0.0065960026 21.559814
12/19/2016 3257.850098 -0.000426538 -1.389892
12/16/2016 3259.23999 0.0029190462 9.5
12/15/2016 3249.73999 0.0117714966 38.030029
12/14/2016 3211.709961 -0.007753876 -25
12/13/2016 3236.709961 0.0116846902 37.599854
12/12/2016 3199.110107 0.0004909032 1.570068
12/9/2016 3197.540039 0.0036814682 11.75
12/8/2016 3185.790039 0.01376439 43.550049
12/7/2016 3142.23999 0.0132886722 41.47998
12/6/2016 3100.76001 0.0156044222 48.01001
12/5/2016 3052.75 0.0123999155 37.620117
12/2/2016 3015.129883 -0.005243085 -15.850097
12/1/2016 3030.97998 -0.006783362 -20.630127
11/30/2016 3051.610107 0.0043317375 13.190185
11/29/2016 3038.419922 0.0071409346 21.619873
11/28/2016 3016.800049 -0.01041358 -31.579834
11/25/2016 3048.379883 0.002555367 7.779785
11/24/2016 3040.600098 0.002786291 8.460205
11/23/2016 3032.139893 -0.004012264 -12.190185
11/22/2016 3044.330078 0.0037385418 11.360107
11/21/2016 3032.969971 0.004010674 12.139893
11/18/2016 3020.830078 -0.006914517 -20.959961
11/17/2016 3041.790039 0.0050855582 15.429932
11/16/2016 3026.360107 -0.007689161 -23.359864
11/15/2016 3049.719971 0.0032580337 9.919922
11/14/2016 3039.800049 0.0032225131 9.780029
11/11/2016 3030.02002 -0.005453734 -16.570068
11/10/2016 3046.590088 -0.003178814 -9.699951
11/9/2016 3056.290039 0.0108098489 32.860107
11/8/2016 3023.429932 0.0046910689 14.149903
11/7/2016 3009.280029 0.0183612616 54.75
11/4/2016 2954.530029 -0.006396748 -18.959961
11/3/2016 2973.48999 -0.002243976 -6.679932
11/2/2016 2980.169922 -0.014318982 -42.97998
11/1/2016 3023.149902 -0.010562121 -32.100098
10/31/2016 3055.25 -0.007821388 -23.98999
10/28/2016 3079.23999 -0.001923926 -5.929932
10/27/2016 3085.169922 0.0013590142 4.189942
10/26/2016 3080.97998 -0.002084802 -6.429932
10/25/2016 3087.409912 -0.002087014 -6.450195
10/24/2016 3093.860107 0.0052532499 16.210205
10/21/2016 3077.649902 0.0003314828 1.020019
10/20/2016 3076.629883 0.0067475858 20.689942
10/19/2016 3055.939941 0.0029330035 8.949951
10/18/2016 3046.98999 0.0126394853 38.270019
10/17/2016 3008.719971 -0.00545915 -16.46997
10/14/2016 3025.189941 0.0167163825 50.149902
10/13/2016 2975.040039 -0.011027892 -32.98999
10/12/2016 3008.030029 -0.004199873 -12.659912
10/11/2016 3020.689941 -0.004976546 -15.070069
10/10/2016 3035.76001 0.011659515 35.189942
10/7/2016 3000.570068 -0.006977606 -21.01001
10/6/2016 3021.580078 -0.001554253 -4.699951
10/5/2016 3026.280029 -0.001063437 -3.219971
10/4/2016 3029.5 0.0102854258 31
10/3/2016 2998.5 -0.00124651 -3.73999
9/30/2016 3002.23999 0.0035569714 10.659912
9/29/2016 2991.580078 0.0001571103 0.469971
9/28/2016 2991.110107 0.006799821 20.270019
9/27/2016 2970.840088 -0.001694984 -5.039795
9/26/2016 2975.879883 -0.01878497 -56.430176
9/23/2016 3032.310059 -0.006370791 -19.379882
9/22/2016 3051.689941 0.0230409623 69.510009
9/21/2016 2982.179932 0.005824704 17.319825
9/20/2016 2964.860107 -0.001162937 -3.449952
9/19/2016 2968.310059 0.0112001586 33.060059
9/16/2016 2935.25 -0.013037886 -38.52002
9/15/2016 2973.77002 0.0029872428 8.870118
9/14/2016 2964.899902 -0.003333554 -9.900147
9/13/2016 2974.800049 -0.012719567 -38.079834
9/12/2016 3012.879883 -0.013293812 -40.320068
9/9/2016 3053.199951 -0.009888095 -30.340088
9/8/2016 3083.540039 -0.002629835 -8.119873
9/7/2016 3091.659912 0.0069784862 21.5
9/6/2016 3070.159912 -0.002439891 -7.5
9/5/2016 3077.659912 -0.000675635 -2.080078
9/2/2016 3079.73999 0.0204198179 62.25
9/1/2016 3017.48999 -0.001867323 -5.639893
8/31/2016 3023.129883 -0.002517434 -7.620117
8/30/2016 3030.75 0.01069795 32.25
8/29/2016 2998.5 -0.003947545 -11.860107
8/26/2016 3010.360107 0.0075592147 22.670166
8/25/2016 2987.689941 -0.006971066 -20.900147
8/24/2016 3008.590088 0.0049514648 14.860108
8/23/2016 2993.72998 0.0112057948 33.359863
8/22/2016 2960.370117 -0.002641392 -7.829834
8/19/2016 2968.199951 -0.009088718 -27.100098
8/18/2016 2995.300049 0.0049399046 14.76001
8/17/2016 2980.540039 -0.011889921 -35.649902
8/16/2016 3016.189941 -0.010048168 -30.459961
8/15/2016 3046.649902 0.000561417 1.709961
8/12/2016 3044.939941 -0.00134234 -4.090088
8/11/2016 3049.030029 0.0100767621 30.570068
8/10/2016 3018.459961 -0.003545179 -10.719971
8/9/2016 3029.179932 0.015389273 46.26001
 8/8/2016 2982.919922 0.003092342 9.209961
8/5/2016 2973.709961 0.0140095493 41.369873
8/4/2016 2932.340088 0.0072834728 21.280029
8/3/2016 2911.060059 0.0014025616 4.080079
8/2/2016 2906.97998 -0.028412804 -83.78003
7/29/2016 2990.76001 0.0082795474 24.659912
7/28/2016 2966.100098 -0.011190942 -33.379882
7/27/2016 2999.47998 0.0068848617 20.580078
7/26/2016 2978.899902 0.0019085411 5.679931
7/25/2016 2973.219971 0.0003330248 0.989991
7/22/2016 2972.22998 0.0012591034 3.73999
7/21/2016 2968.48999 0.00051893 1.540039
7/20/2016 2966.949951 0.01215666 35.849853
7/19/2016 2931.100098 -0.006145936 -18.069824
7/18/2016 2949.169922 -0.003209302 -9.47998
7/15/2016 2958.649902 -0.001492866 -4.420166
7/14/2016 2963.070068 0.0125418042 36.930175
7/13/2016 2926.139893 -0.002491664 -7.300048
7/12/2016 2933.439941 0.0165399398 48.119873
7/11/2016 2885.320068 0.0165327301 47.310058
7/8/2016 2838.01001 0.0206161723 57.909912
7/7/2016 2780.100098 0.0067599578 18.729981
7/6/2016 2761.370117 -0.018481852 -51.509766
7/5/2016 2812.879883 -0.017385212 -49.330078
7/4/2016 2862.209961 -0.00725821 -20.850098
7/1/2016 2883.060059 0.0063746584 18.320069
6/30/2016 2864.73999 0.011430883 32.560058
6/29/2016 2832.179932 0.0262980579 73.51001
6/28/2016 2758.669922 0.022445498 61.229981
6/27/2016 2697.439941 -0.028740341 -78.650147
6/24/2016 2776.090088 -0.090109861 -261.770019
6/23/2016 3037.860107 0.01979731 59.550048
6/22/2016 2978.310059 0.0036900871 10.969971
6/21/2016 2967.340088 0.0082773043 24.460205
6/20/2016 2942.879883 0.0323609575 93.709961
6/17/2016 2849.169922 0.0105390519 29.869873
6/16/2016 2819.300049 -0.003894086 -11
6/15/2016 2830.300049 0.0117709879 33.120117
6/14/2016 2797.179932 -0.019941584 -56.340088
6/13/2016 2853.52002 -0.019981162 -57.590087
6/10/2016 2911.110107 -0.026414441 -77.919922
6/9/2016 2989.030029 -0.010228432 -30.729981
6/8/2016 3019.76001 -0.006907083 -20.929931
6/7/2016 3040.689941 0.0128390551 38.790039
6/6/2016 3001.899902 0.0014500842 4.349853
6/3/2016 2997.550049 -0.012040467 -36.310058
6/2/2016 3033.860107 -0.001617063 -4.909913
6/1/2016 3038.77002 -0.008098683 -24.70996
5/31/2016 3063.47998 -0.008622812 -26.53003
5/30/2016 3090.01001 0.0037383682 11.53003
5/27/2016 3078.47998 0.0023643541 7.270019
5/26/2016 3071.209961 0.0031339209 9.609863
5/25/2016 3061.600098 0.0169577032 51.479981
5/24/2016 3010.120117 0.0259780838 77.190185
5/23/2016 2932.929932 -0.009916802 -29.22998
5/20/2016 2962.159912 0.0146022549 42.939941
5/19/2016 2919.219971 -0.012665989 -37.209961
5/18/2016 2956.429932 0.006222696 18.339844
5/17/2016 2938.090088 -0.006290326 -18.539795
5/13/2016 2956.629883 0.0071859098 21.169922
5/12/2016 2935.459961 -0.007212994 -21.25
5/11/2016 2956.709961 -0.007500443 -22.26001
5/10/2016 2978.969971 0.0077980758 23.139893
5/9/2016 2955.830078 0.0064453143 18.98999
5/6/2016 2936.840088 -0.000650118 -1.909912
5/4/2016 2938.75 -0.011990758 -35.449951
5/3/2016 2974.199951 -0.019445291 -58.400147
5/2/2016 3032.600098 0.0014486967 4.390137
4/29/2016 3028.209961 -0.031600179 -97.219971
4/28/2016 3125.429932 -0.001598502 -5
4/27/2016 3130.429932 0.0029239632 9.139893
4/26/2016 3121.290039 0.0011764627 3.669922
4/25/2016 3117.620117 -0.007509534 -23.5
4/22/2016 3141.120117 -0.003359337 -10.569824
4/21/2016 3151.689941 0.002913766 9.169921
4/20/2016 3142.52002 0.0094413563 29.53003
4/19/2016 3112.98999 0.0158526235 48.959961
4/18/2016 3064.030029 0.0031674936 9.689941
4/15/2016 3054.340088 -0.002132398 -6.520019
4/14/2016 3060.860107 0.0071049441 21.670166
4/13/2016 3039.189941 0.0324707701 97.099853
4/12/2016 2942.090088 0.0060890517 17.860108
4/11/2016 2924.22998 0.004197936 12.25
4/8/2016 2911.97998 0.0139743131 40.409912
4/7/2016 2871.570068 -0.01307422 -37.790039
4/6/2016 2909.360107 0.0065555265 19.010009
4/5/2016 2890.350098 -0.024581616 -71.929931
4/4/2016 2962.280029 0.003042825 9
4/1/2016 2953.280029 -0.017337824 -51.649903
3/31/2016 3004.929932 -0.012951073 -39.170166
3/30/2016 3044.100098 0.0129709784 39.229981
3/29/2016 3004.870117 0.006055208 18.140137
3/24/2016 2986.72998 -0.018474089 -55.689942
3/23/2016 3042.419922 -0.002891556 -8.810058
3/22/2016 3051.22998 0.0008065443 2.45996
3/21/2016 3048.77002 -0.003601519 -11
3/18/2016 3059.77002 0.0054629914 16.669922
3/17/2016 3043.100098 -0.006207877 -18.949951
3/16/2016 3062.050049 -0.001683699 -5.159912
3/15/2016 3067.209961 -0.008043315 -24.770019
3/14/2016 3091.97998 0.0058970588 18.179931
3/11/2016 3073.800049 0.0340900428 103.02002
3/10/2016 2970.780029 -0.015166553 -45.399903
3/9/2016 3016.179932 0.0047090399 14.169922
3/8/2016 3002.01001 -0.006335655 -19.080078
3/7/2016 3021.090088 -0.005367734 -16.26001
3/4/2016 3037.350098 0.0080923053 24.479981
3/3/2016 3012.870117 -0.003072003 -9.269776
3/2/2016 3022.139893 0.0085569593 25.75
3/1/2016 2996.389893 0.0170447414 50.639893
2/29/2016 2945.75 0.0056477911 16.590088
2/26/2016 2929.159912 0.0178216303 51.73999
2/25/2016 2877.419922 0.020072048 57.179932
2/24/2016 2820.23999 -0.023527492 -67.139893
2/23/2016 2887.379883 -0.015986498 -46.530029
2/22/2016 2933.909912 0.0216581408 62.859863
2/19/2016 2871.050049 -0.008359056 -24.099853
2/18/2016 2895.149902 -0.000887322 -2.570069
2/17/2016 2897.719971 0.0267406136 76.459961
2/16/2016 2821.26001 -0.004459713 -12.610107
2/15/2016 2833.870117 0.0278049353 77.710205
2/12/2016 2756.159912 0.0278909551 75.809814
2/11/2016 2680.350098 -0.039753634 -108.699951
2/10/2016 2789.050049 0.019021322 52.550049
2/9/2016 2736.5 -0.017629153 -48.669922
2/8/2016 2785.169922 -0.033269544 -94.219971
2/5/2016 2879.389893 -0.008958243 -25.910156
2/4/2016 2905.300049 0.0029887202 8.670166
2/3/2016 2896.629883 -0.018884174 -55.220215
2/2/2016 2951.850098 -0.02315909 -69.159912
2/1/2016 3021.01001 -0.00793927 -24.080078
1/29/2016 3045.090088 0.0218018618 65.670166
1/28/2016 2979.419922 -0.021269678 -64.050049
1/27/2016 3043.469971 0.003498799 10.629883
1/26/2016 3032.840088 0.0102940476 31.060059
1/25/2016 3001.780029 -0.007113712 -21.429932
1/22/2016 3023.209961 0.0265771678 79.290039
1/21/2016 2943.919922 0.021052774 61.329834
1/20/2016 2882.590088 -0.033398487 -97.899902
1/19/2016 2980.48999 0.0152474261 45.100097
1/18/2016 2935.389893 -0.005805201 -17.090087
1/15/2016 2952.47998 -0.02393497 -71.52002
1/14/2016 3024 -0.01608034 -49.02002
1/13/2016 3073.02002 0.0027241933 8.360108
 1/12/2016 3064.659912 0.0122027146 37.169922
1/11/2016 3027.48999 -0.001973279 -5.979981
1/8/2016 3033.469971 -0.016740733 -51.209961
1/7/2016 3084.679932 -0.017558335 -54.640136
1/6/2016 3139.320068 -0.01224898 -38.689942
1/5/2016 3178.01001 0.0041779914 13.25
1/4/2016 3164.76001 -0.038196162 -123.21997
12/30/2015 3287.97998 -0.007967026 -26.300049
12/29/2015 3314.280029 0.0175904891 57.790039
12/28/2015 3256.48999 -0.009227991 -30.189942
12/23/2015 3286.679932 0.0222620681 72.359864
12/22/2015 3214.320068 0.0004076523 1.310058
12/21/2015 3213.01001 -0.014739825 -47.709961
12/18/2015 3260.719971 -0.013933125 -45.75
12/17/2015 3306.469971 0.0182174014 59.689942
12/16/2015 3246.780029 0.0016244712 5.270019
12/15/2015 3241.51001 0.0320585445 102.27002
12/14/2015 3139.23999 -0.020172691 -63.969971
12/11/2015 3203.209961 -0.020627382 -66.76001
12/10/2015 3269.969971 -0.002211637 -7.23999
12/9/2015 3277.209961 -0.006160025 -20.25
12/8/2015 3297.459961 -0.018850997 -62.75
12/7/2015 3360.209961 0.0088059566 29.459961
12/4/2015 3330.75 -0.00377283 -12.590088
12/3/2015 3343.340088 -0.036797993 -125.319824
12/2/2015 3468.659912 -0.003160483 -10.979981
12/1/2015 3479.639893 -0.007675306 -26.810058
11/30/2015 3506.449951 0.0049918225 17.459961
11/27/2015 3488.98999 -0.002756345 -9.630127
11/26/2015 3498.620117 0.0105048338 36.560058
11/25/2015 3462.060059 0.0152687936 52.459961
11/24/2015 3409.600098 -0.010404365 -35.659912
11/23/2015 3445.26001 -0.002084734 -7.189941
11/20/2015 3452.449951 0.0010200914 3.520019
11/19/2015 3448.929932 0.0049441697 17.01001
11/18/2015 3431.919922 -0.005816526 -20.020019
11/17/2015 3451.939941 0.0263319364 89.709961
11/16/2015 3362.22998 0.0004700599 1.580078
11/13/2015 3360.649902 -0.008016832 -27.050049
11/12/2015 3387.699951 -0.017764922 -60.719971
11/11/2015 3448.419922 0.0066979079 23.02002
11/10/2015 3425.399902 0.0020572894 7.039795
11/9/2015 3418.360107 -0.014477664 -49.849854
11/6/2015 3468.209961 0.0059921723 20.719971
11/5/2015 3447.48999 0.0024191972 8.330078
11/4/2015 3439.159912 -0.001022988 -3.52002
11/3/2015 3442.679932 0.0023788634 8.179932
11/2/2015 3434.5 0.0047484873 16.27002
10/30/2015 3418.22998 0.0014169664 4.840087
10/29/2015 3413.389893 -0.002253338 -7.700195
10/28/2015 3421.090088 0.0117847551 40.080078
10/27/2015 3381.01001 -0.0098859 -33.590088
10/26/2015 3414.600098 -0.003277573 -11.209961
10/23/2015 3425.810059 0.021449652 72.699952
10/22/2015 3353.110107 0.0244166017 80.880127
10/21/2015 3272.22998 0.0050582631 16.510009
10/20/2015 3255.719971 -0.005000215 -16.320068
10/19/2015 3272.040039 0.0021753534 7.110107
10/16/2015 3264.929932 0.0080323056 26.119873
10/15/2015 3238.810059 0.0146930166 47.239991
10/14/2015 3191.570068 -0.009265825 -29.709961
10/13/2015 3221.280029 -0.008054339 -26.050049
10/12/2015 3247.330078 -0.00091725 -2.979981
10/9/2015 3250.310059 0.0078298596 25.350098
10/8/2015 3224.959961 -0.000446399 -1.439941
10/7/2015 3226.399902 0.0019575974 6.309814
10/6/2015 3220.090088 0.009266204 29.700195
10/5/2015 3190.389893 0.0325612342 102.209961
10/2/2015 3088.179932 0.0062138152 19.129883
10/1/2015 3069.050049 -0.010250109 -31.619873
9/30/2015 3100.669922 0.0231017429 70.809815
9/29/2015 3029.860107 -0.003156819 -9.579834
9/28/2015 3039.439941 -0.023964991 -73.719971
9/25/2015 3113.159912 0.0305999656 93.819824
9/24/2015 3019.340088 -0.019888053 -60.649902
9/23/2015 3079.98999 0.0012800247 3.939941
9/22/2015 3076.050049 -0.034718042 -108.669922
9/21/2015 3184.719971 0.0086471165 27.419922
9/18/2015 3157.300049 -0.030717714 -98.48999
9/17/2015 3255.790039 0.0012293358 4
9/16/2015 3251.790039 0.0136826014 44.189941
9/15/2015 3207.600098 0.0100200988 31.979981
9/14/2015 3175.620117 -0.003871996 -12.319824
9/11/2015 3187.939941 -0.010360379 -33.199952
9/10/2015 3221.139893 -0.015048562 -48.840087
9/9/2015 3269.97998 0.0111135498 36.139892
9/8/2015 3233.840088 0.0111540884 35.870117
9/7/2015 3197.969971 0.0055564144 17.719971
9/4/2015 3180.25 -0.027857724 -89.840088
9/3/2015 3270.090088 0.0220230046 71.229981
9/2/2015 3198.860107 0.0031718177 10.130127
9/1/2015 3188.72998 -0.025054081 -80.899903
8/31/2015 3269.629883 -0.005173787 -16.960205
8/28/2015 3286.590088 0.001769372 5.810059
8/27/2015 3280.780029 0.0341193689 110.050049
8/26/2015 3170.72998 -0.01480132 -47.28003
8/25/2015 3218.01001 0.0459820071 144.620117
8/24/2015 3073.389893 -0.055030415 -173.870117
8/21/2015 3247.26001 -0.03218704 -106.21997
8/20/2015 3353.47998 -0.022515032 -76.360108
8/19/2015 3429.840088 -0.018928425 -65.539795
8/18/2015 3495.379883 -0.000720697 -2.520019
8/17/2015 3497.899902 0.0019659305 6.869873
8/14/2015 3491.030029 -0.007169783 -25.119873
8/13/2015 3516.149902 0.0090679055 31.73999
8/12/2015 3484.409912 -0.034100738 -120.870117
8/11/2015 3605.280029 -0.019137344 -69.659912
8/10/2015 3674.939941 0.0101576732 37.139892
8/7/2015 3637.800049 -0.008395557 -30.669922
8/6/2015 3668.469971 -0.002254536 -8.280029
8/5/2015 3676.75 0.0157457936 57.439941
8/4/2015 3619.310059 -0.004435703 -16.089843
8/3/2015 3635.399902 0.0095936419 34.709961
7/31/2015 3600.689941 0.0047045668 16.899902
7/30/2015 3583.790039 0.0023074855 8.26001
7/29/2015 3575.530029 0.0060087146 21.419922
7/28/2015 3554.110107 0.0116058439 41.010009
7/27/2015 3513.100098 -0.024434979 -86.899902
7/24/2015 3600 -0.009576194 -34.639893
7/23/2015 3634.639893 -0.00025864 -0.940185
7/22/2015 3635.580078 -0.003399417 -12.379883
7/21/2015 3647.959961 -0.010531124 -38.620117
7/20/2015 3686.580078 0.0044148954 16.23999
7/17/2015 3670.340088 -0.001652384 -6.069824
7/16/2015 3676.409912 0.0143941608 52.539795
7/15/2015 3623.870117 0.0046134883 16.680176
7/14/2015 3607.189941 0.004657106 16.760009
7/13/2015 3590.429932 0.0173112332 61.619873
7/10/2015 3528.810059 0.0313113889 108.78003
7/9/2015 3420.030029 0.0274280602 92.530029
7/8/2015 3327.5 0.0100609785 33.310059
7/7/2015 3294.189941 -0.021327089 -71.01001
7/6/2015 3365.199951 -0.022495589 -76.560059
7/3/2015 3441.76001 -0.006224483 -21.48999
7/2/2015 3463.25 -0.0094921 -33.030029
7/1/2015 3496.280029 0.0208024688 71.97998
6/30/2015 3424.300049 -0.012940427 -44.599853
6/29/2015 3468.899902 -0.043014927 -152.470215
6/26/2015 3621.370117 0.0028926458 10.460205
6/25/2015 3610.909912 -1.10883E-05 -0.040039
6/24/2015 3610.949951 -0.004150949 -15.02002
6/23/2015 3625.969971 0.0082802293 29.899903
6/22/2015 3596.070068 0.0397876083 140.270019
6/19/2015 3455.800049 0.00154935 5.350098
6/18/2015 3450.449951 0.0063059604 21.689941
6/17/2015 3428.76001 -0.007360379 -25.330078
6/16/2015 3454.090088 0.0046487744 16.02002
6/15/2015 3438.070068 -0.018643803 -64.699952
6/12/2015 3502.77002 -0.013931372 -49.139892
6/11/2015 3551.909912 0.0071852616 25.429932
6/10/2015 3526.47998 0.0199597766 69.689941
6/9/2015 3456.790039 -0.003327037 -11.52002
6/8/2015 3468.310059 -0.011951429 -41.699951
6/5/2015 3510.01001 -0.013124251 -46.369873
6/4/2015 3556.379883 -0.007686149 -27.440185
6/3/2015 3583.820068 0.0061380168 21.930175
6/2/2015 3561.889893 -0.003685103 -13.150146
6/1/2015 3575.040039 0.0011923084 4.26001
5/29/2015 3570.780029 -0.022137591 -79.929932
5/28/2015 3650.709961 -0.008770713 -32.160156
5/27/2015 3682.870117 0.0174117208 63.570068
5/26/2015 3619.300049 -0.01639835 -59.839844
5/22/2015 3679.139893 -0.002600506 -9.580078
5/21/2015 3688.719971 0.0014215545 5.239991
5/20/2015 3683.47998 0.0035246052 12.95996
5/19/2015 3670.52002 0.0223984462 81.300049
5/18/2015 3589.219971 0.0045097114 16.149903
5/15/2015 3573.070068 0.0055146912 19.650146
5/13/2015 3553.419922 -0.005523096 -19.680176
5/12/2015 3573.100098 -0.014257898 -51.309814
5/11/2015 3624.409912 -0.006893194 -25.070068
5/8/2015 3649.47998 0.0258893262 93.270019
5/7/2015 3556.209961 -0.000511669 -1.820068
5/6/2015 3558.030029 0.0032288928 11.46997
5/5/2015 3546.560059 -0.024064085 -86.379882
5/4/2015 3632.939941 0.0047871461 17.349853
4/30/2015 3615.590088 -0.000420319 -1.520019
4/29/2015 3617.110107 -0.026816312 -98.309815
4/28/2015 3715.419922 -0.014967824 -56.030029
4/27/2015 3771.449951 0.0153608476 57.48999
4/24/2015 3713.959961 0.0043390315 16.080078
4/23/2015 3697.879883 -0.007170276 -26.610107
4/22/2015 3724.48999 0.0013729708 5.110107
4/21/2015 3719.379883 0.0003602981 1.339844
4/20/2015 3718.040039 0.011902049 43.98999
4/17/2015 3674.050049 -0.020919785 -77.669922
4/16/2015 3751.719971 -0.01372046 -51.830078
4/15/2015 3803.550049 0.0050131416 19.02002
4/14/2015 3784.530029 -0.01162451 -44.25
4/13/2015 3828.780029 0.0031443244 12.020019
4/10/2015 3816.76001 0.009204445 34.969971
4/9/2015 3781.790039 0.0104089112 39.160156
 4/8/2015 3742.629883 -0.006946872 -26.090088
4/7/2015 3768.719971 0.0142840543 53.449951
4/2/2015 3715.27002 0.00010232 0.380127
4/1/2015 3714.889893 0.0047246102 17.51001
3/31/2015 3697.379883 -0.008193831 -30.420166
3/30/2015 3727.800049 0.0131691221 48.77002
3/27/2015 3679.030029 0.002514688 9.23999
3/26/2015 3669.790039 -0.003875536 -14.25
3/25/2015 3684.040039 -0.012760138 -47.310059
3/24/2015 3731.350098 0.0086967877 32.310059
3/23/2015 3699.040039 -0.00728074 -27.030029
3/20/2015 3726.070068 0.0149635302 55.340088
3/19/2015 3670.72998 0.0006022305 2.20996
3/18/2015 3668.52002 -0.000991704 -3.639892
3/17/2015 3672.159912 -0.009375461 -34.590088
3/16/2015 3706.75 0.0137284008 50.540039
3/13/2015 3656.209961 0.0040808092 14.889893
3/12/2015 3641.320068 -0.002254871 -8.219971
3/11/2015 3649.540039 0.0228061521 82.290039
3/10/2015 3567.25 -0.011990349 -43.030029
3/9/2015 3610.280029 -0.002031044 -7.340088
3/6/2015 3617.620117 -0.000163034 -0.589844
3/5/2015 3618.209961 0.0096562012 34.77002
3/4/2015 3583.439941 0.0096263185 34.329834
3/3/2015 3549.110107 -0.011758904 -41.979981
3/2/2015 3591.090088 -0.002200227 -7.909912
2/27/2015 3599 0.0067076528 24.060059
2/26/2015 3574.939941 0.0093189425 33.159912
2/25/2015 3541.780029 -0.001500962 -5.320069
2/24/2015 3547.100098 0.0077887094 27.52002
2/23/2015 3519.580078 0.008288091 29.050049
2/20/2015 3490.530029 0.0007021315 2.449951
2/19/2015 3488.080078 0.0064079636 22.280029
2/18/2015 3465.800049 0.0079256374 27.360108
2/17/2015 3438.439941 0.0014959509 5.139892
2/16/2015 3433.300049 -0.00415355 -14.290039
2/13/2015 3447.590088 0.0087339541 29.979981
2/12/2015 3417.610107 0.0128010624 43.470214
2/11/2015 3374.139893 -0.002660837 -8.98999
2/10/2015 3383.129883 0.0105128035 35.379883
2/9/2015 3347.75 -0.014945604 -50.409912
2/6/2015 3398.159912 -0.003173165 -10.800049
2/5/2015 3408.959961 -0.001925439 -6.570068
2/4/2015 3415.530029 0.00039536 1.350097
2/3/2015 3414.179932 0.0129919106 44.069825
2/2/2015 3370.110107 0.0055553299 18.670166
1/30/2015 3351.439941 -0.00606556 -20.390137
1/29/2015 3371.830078 0.0038242562 12.870117
 1/28/2015 3358.959961 -0.004046663 -13.620117
1/27/2015 3372.580078 -0.012288592 -41.699951
1/26/2015 3414.280029 0.0093367673 31.72998
1/23/2015 3382.550049 0.0178672496 59.900147
1/22/2015 3322.649902 0.0160552212 52.919922
1/21/2015 3269.72998 0.0076167341 24.810058
1/20/2015 3244.919922 0.0074298793 24.02002
1/19/2015 3220.899902 0.0058102314 18.659912
1/16/2015 3202.23999 0.0141142925 44.879883
1/15/2015 3157.360107 0.0216720054 67.690185
1/14/2015 3089.669922 -0.014201242 -44.190185
1/13/2015 3133.860107 0.015979708 49.680175
1/12/2015 3084.179932 0.0134748218 41.28003
1/9/2015 3042.899902 -0.029843741 -92.180176
1/8/2015 3135.080078 0.0351520521 108.290039
1/7/2015 3026.790039 0.001206674 3.650146
1/5/2015 3023.139893 -0.036636152 -112.810058
12/30/2014 3135.949951 -0.01786276 -56.52002
12/23/2014 3192.469971 0.0118349612 37.560059
12/22/2014 3154.909912 0.0043295721 13.629883
12/19/2014 3141.280029 -0.0039682 -12.489991
12/18/2014 3153.77002 0.0328047354 101.78003
12/17/2014 3051.98999 0.000655525 2
12/16/2014 3049.98999 0.0222423598 67.090088
12/15/2014 2982.899902 -0.02790829 -84.420166
12/12/2014 3067.320068 -0.029486138 -91.790039
12/11/2014 3159.110107 0.0025863971 8.160156
12/10/2014 3150.949951 -0.003744253 -11.820069
12/9/2014 3162.77002 -0.026588108 -85.21997
12/8/2014 3247.98999 -0.009007947 -29.389893
12/5/2014 3277.379883 0.0266315974 86.129883
12/4/2014 3191.25 -0.017540513 -56.469971
12/3/2014 3247.719971 0.0028892317 9.369873
12/2/2014 3238.350098 0.0016813379 5.440186
12/1/2014 3232.909912 -0.005558455 -18.02002
11/28/2014 3250.929932 0.0018504158 6.01001
11/27/2014 3244.919922 0.0058228704 18.839844
11/26/2014 3226.080078 -2.16434E-05 -0.069824
11/25/2014 3226.149902 0.0044890687 14.449951
11/24/2014 3211.699951 0.0054574592 17.47998
11/21/2014 3194.219971 0.0292281693 92.01001
11/20/2014 3102.209961 -0.006717791 -20.910156
11/19/2014 3123.120117 0.0008649565 2.700195
11/18/2014 3120.419922 0.0114839868 35.629883
11/17/2014 3084.790039 0.0080719517 24.800049
11/14/2014 3059.98999 0.0010430115 3.189941
11/13/2014 3056.800049 0.0031126644 9.5
11/12/2014 3047.300049 -0.018625721 -57.290039
11/11/2014 3104.590088 0.0032230012 9.98999
11/10/2014 3094.600098 0.0096372463 29.680176
11/7/2014 3064.919922 -0.01204821 -37.150146
11/6/2014 3102.070068 0.0034002913 10.530029
11/5/2014 3091.540039 0.0187083833 57.300049
11/4/2014 3034.23999 -0.015721604 -48.080078
11/3/2014 3082.320068 -0.01000712 -31
10/31/2014 3113.320068 0.0251818141 77.420166
10/30/2014 3035.899902 0.0044500794 13.47998
10/29/2014 3022.419922 -0.004532424 -13.72998
10/28/2014 3036.149902 0.0123646566 37.309814
10/27/2014 2998.840088 -0.010459186 -31.530029
10/24/2014 3030.370117 -0.004586243 -13.929932
10/23/2014 3044.300049 0.0118194088 35.77002
10/22/2014 3008.530029 0.0056900475 17.070068
10/21/2014 2991.459961 0.0216810363 64.159912
10/20/2014 2927.300049 -0.011865222 -34.939941
10/17/2014 2962.23999 0.0300148419 87.590088
10/16/2014 2874.649902 -0.006207589 -17.900147
10/15/2014 2892.550049 -0.036803748 -108.439941
10/14/2014 3000.98999 0.0008900764 2.669922
10/13/2014 2998.320068 0.0022772206 6.820068
10/10/2014 2991.5 -0.016888162 -50.949951
10/9/2014 3042.449951 -0.003563172 -10.860108
10/8/2014 3053.310059 -0.009384947 -28.790039
10/7/2014 3082.100098 -0.018187904 -56.569824
10/6/2014 3138.669922 0.0016899785 5.299805
10/3/2014 3133.370117 0.0086382274 26.950195
10/2/2014 3106.419922 -0.028141238 -88.660156
10/1/2014 3195.080078 -0.009609109 -30.849854
9/30/2014 3225.929932 0.0121569285 38.979981
9/29/2014 3186.949951 -0.010186609 -32.630127
9/26/2014 3219.580078 0.0053784977 17.270019
9/25/2014 3202.310059 -0.012937779 -41.699951
9/24/2014 3244.01001 0.0118080233 38.080078
9/23/2014 3205.929932 -0.015951686 -51.550048
9/22/2014 3257.47998 -0.004829491 -15.77002
9/19/2014 3273.25 0.0005744819 1.879883
9/18/2014 3271.370117 0.0104260174 33.930176
9/17/2014 3237.439941 0.0048643997 15.709961
9/16/2014 3221.72998 -0.003089823 -9.969971
9/15/2014 3231.699951 -0.001042288 -3.370117
9/12/2014 3235.070068 -0.000831149 -2.689942
9/11/2014 3237.76001 -0.001974694 -6.399902
9/10/2014 3244.159912 -0.000391402 -1.27002
9/9/2014 3245.429932 -0.006789588 -22.110107
9/8/2014 3267.540039 -0.002356782 -7.709961
9/5/2014 3275.25 -0.000610454 -2
 9/4/2014 3277.25 0.0179835826 58.409912
9/3/2014 3218.840088 0.0120486737 38.550049
9/2/2014 3180.290039 0.0016490042 5.23999
9/1/2014 3175.050049 0.0007625356 2.420166
8/29/2014 3172.629883 0.002584774 8.189942
8/28/2014 3164.439941 -0.009438828 -30.01001
8/27/2014 3194.449951 -0.000966863 -3.090088
8/26/2014 3197.540039 0.0100802417 32.070068
8/25/2014 3165.469971 0.0213834112 66.969971
8/22/2014 3098.5 -0.008375369 -26.060059
8/21/2014 3124.560059 0.0132281767 41.060059
8/20/2014 3083.5 -0.002464969 -7.610107
8/19/2014 3091.110107 0.0057295911 17.660156
8/18/2014 3073.449951 0.0130770252 39.929931
8/15/2014 3033.52002 -0.008089731 -24.639892
8/14/2014 3058.159912 0.0006509266 1.98999
8/13/2014 3056.169922 0.0106580687 32.399902
8/12/2014 3023.77002 -0.007836886 -23.790039
8/11/2014 3047.560059 0.0134548962 40.729981
8/8/2014 3006.830078 -0.00201 -6.049805
8/7/2014 3012.879883 -0.01236654 -37.490234
8/6/2014 3050.370117 -0.007130968 -21.829834
8/5/2014 3072.199951 0.0005665266 1.73999
8/4/2014 3070.459961 -0.014565491 -45.050049
7/31/2014 3115.51001 -0.017095784 -53.71997
7/30/2014 3169.22998 -0.006701544 -21.310059
7/29/2014 3190.540039 0.0059697509 18.98999
7/28/2014 3171.550049 -0.001084037 -3.439941
7/25/2014 3174.98999 -0.01409864 -45.080078
7/24/2014 3220.070068 0.0084015292 26.940185
7/23/2014 3193.129883 0.0012252266 3.909912
7/22/2014 3189.219971 0.0164902893 52.159912
7/21/2014 3137.060059 -0.008617333 -27.149902
7/18/2014 3164.209961 0.0020214694 6.389893
7/17/2014 3157.820068 -0.014187182 -45.119873
7/16/2014 3202.939941 0.0154768986 49.189941
7/15/2014 3153.75 -0.010130081 -32.110107
7/14/2014 3185.860107 0.0090842391 28.810058
7/11/2014 3157.050049 0.002048298 6.459961
7/10/2014 3150.590088 -0.016529357 -52.51001
7/9/2014 3203.100098 0.0058615506 18.720215
7/8/2014 3184.379883 -0.014509331 -46.540039
7/7/2014 3230.919922 -0.012166794 -39.550049
7/4/2014 3270.469971 -0.005877877 -19.280029
7/3/2014 3289.75 0.0114645095 37.5
7/2/2014 3252.25 -0.001984335 -6.459961
7/1/2014 3258.709961 0.0093943056 30.469971
6/30/2014 3228.23999 0.0001207827 0.389892
6/27/2014 3227.850098 -0.001652936 -5.339843
6/26/2014 3233.189941 -0.005896284 -19.120118
6/25/2014 3252.310059 -0.009943298 -32.5
6/24/2014 3284.810059 0.0006791072 2.229981
6/23/2014 3282.580078 -0.006007674 -19.780029
6/20/2014 3302.360107 -0.003759908 -12.439942
6/19/2014 3314.800049 0.0107978295 35.600098
6/18/2014 3279.199951 0.0011808241 3.869873
6/17/2014 3275.330078 0.0042559917 13.910156
6/16/2014 3261.419922 -0.006546269 -21.420166
6/13/2014 3282.840088 -0.00043853 -1.439941
6/12/2014 3284.280029 -0.001463499 -4.810059
6/11/2014 3289.090088 -0.007484624 -24.709961
6/10/2014 3313.800049 0.005907942 19.52002
6/6/2014 3294.280029 0.0083001879 27.22998
6/5/2014 3267.050049 0.0089532363 29.120117
6/4/2014 3237.929932 -0.000960062 -3.110107
6/3/2014 3241.040039 -0.002083581 -6.76001
6/2/2014 3247.800049 0.0009857529 3.199951
5/30/2014 3244.600098 -0.000505294 -1.639892
5/28/2014 3246.23999 0.0006039458 1.959961
5/27/2014 3244.280029 0.0011997948 3.890136
5/26/2014 3240.389893 0.011518366 37.109864
5/23/2014 3203.280029 0.0048976366 15.650146
5/22/2014 3187.629883 0.0001724957 0.549805
5/21/2014 3187.080078 0.0072902573 23.150146
5/20/2014 3163.929932 -0.001885106 -5.96997
5/19/2014 3169.899902 -0.000889244 -2.820069
5/16/2014 3172.719971 0.002998768 9.5
5/15/2014 3163.219971 -0.014811258 -47.199951
5/14/2014 3210.419922 -0.000423564 -1.360107
5/13/2014 3211.780029 0.0014987525 4.810058
5/12/2014 3206.969971 0.0071599955 22.879883
5/9/2014 3184.090088 -0.006327112 -20.209961
5/8/2014 3204.300049 0.014026106 44.630127
5/7/2014 3159.669922 0.0031317707 9.879883
5/6/2014 3149.790039 -0.006802661 -21.5
5/5/2014 3171.290039 -0.002078963 -6.599854
5/2/2014 3177.889893 -0.006430104 -20.5
4/30/2014 3198.389893 -0.003212092 -10.290039
4/29/2014 3208.679932 0.0134411654 42.839844
4/28/2014 3165.840088 0.005841767 18.440186
4/25/2014 3147.399902 -0.013384688 -42.410157
4/24/2014 3189.810059 0.004348284 13.840088
4/23/2014 3175.969971 -0.007440823 -23.71997
4/22/2014 3199.689941 0.0138086946 43.879882
4/17/2014 3155.810059 0.0052581105 16.550049
4/16/2014 3139.26001 0.0153242207 47.73999
4/15/2014 3091.52002 -0.012871612 -40.050048
4/14/2014 3131.570068 0.0048110733 15.030029
4/11/2014 3116.540039 -0.011586587 -36.320068
4/10/2014 3152.860107 -0.009448172 -29.929932
4/9/2014 3182.790039 0.0016131337 5.130127
4/8/2014 3177.659912 -0.002611737 -8.310059
4/7/2014 3185.969971 -0.013827537 -44.360107
4/4/2014 3230.330078 0.0073232386 23.570068
4/3/2014 3206.76001 0.006039876 19.310059
4/2/2014 3187.449951 0.0003482584 1.109863
4/1/2014 3186.340088 0.0077946907 24.73999
3/31/2014 3161.600098 -0.003419575 -10.829834
3/28/2014 3172.429932 0.0122674638 38.679932
3/27/2014 3133.75 0.0011430792 3.580078
3/26/2014 3130.169922 0.0107696731 33.530029
3/25/2014 3096.639893 0.0142224129 43.729981
3/24/2014 3052.909912 -0.014174003 -43.580078
3/21/2014 3096.48999 0.0024542 7.590088
3/20/2014 3088.899902 0.0040678941 12.539795
3/19/2014 3076.360107 0.0008488001 2.610107
3/18/2014 3073.75 0.0080223523 24.560059
3/17/2014 3049.189941 0.0147182374 44.550048
3/14/2014 3004.639893 -0.00494679 -14.900146
3/13/2014 3019.540039 -0.015093112 -45.919922
3/12/2014 3065.459961 -0.008798382 -27.090088
3/11/2014 3092.550049 -7.75996E-05 -0.23999
3/10/2014 3092.790039 -0.000814473 -2.52002
3/7/2014 3095.310059 -0.015776363 -49.21997
3/6/2014 3144.530029 0.0027259178 8.560058
3/5/2014 3135.969971 -0.000114825 -0.360107
3/4/2014 3136.330078 0.0266044223 82.340088
3/3/2014 3053.98999 -0.030709043 -95.23999
2/28/2014 3149.22998 0.0045479558 14.290039
2/27/2014 3134.939941 -0.004217649 -13.25
2/26/2014 3148.189941 -0.002946569 -9.290039
2/25/2014 3157.47998 5.381683E-05 0.169921
2/24/2014 3157.310059 0.0081540342 25.640137
2/21/2014 3131.669922 0.0032238681 10.079834
2/20/2014 3121.590088 0.0002531207 0.790039
2/19/2014 3120.800049 0.0010772616 3.360108
2/18/2014 3117.439941 -0.00051956 -1.620118
2/14/2014 3119.060059 0.0067911067 21.110108
2/13/2014 3097.949951 0.0009882569 3.060058
2/12/2014 3094.889893 0.005771209 17.809815
2/11/2014 3077.080078 0.0145838565 44.550049
2/10/2014 3032.530029 -0.001963414 -5.959961
2/7/2014 3038.48999 0.0091581624 27.699951
2/6/2014 3010.790039 0.0161656304 48.280029
 2/5/2014 2962.51001 6.757806E-06 0.02002
2/4/2014 2962.48999 -0.000496071 -1.469971
2/3/2014 2963.959961 -0.016728617 -50
1/31/2014 3013.959961 -0.004416334 -13.340088
1/30/2014 3027.300049 0.0052494753 15.850098
1/29/2014 3011.449951 -0.008975241 -27.150147
1/28/2014 3038.600098 0.0079230907 23.979981
1/27/2014 3014.620117 -0.004494543 -13.579834
1/24/2014 3028.199951 -0.028928324 -88.880127
1/23/2014 3117.080078 -0.010908861 -34.189942
1/22/2014 3151.27002 -0.000574225 -1.810058
1/21/2014 3153.080078 -2.84936E-05 -0.089844
1/20/2014 3153.169922 -0.000294954 -0.930176
1/17/2014 3154.100098 0.0012372975 3.900147
1/16/2014 3150.199951 -0.00587442 -18.560059
1/15/2014 3168.76001 0.0156579886 49.229981
1/14/2014 3119.530029 0.0024360518 7.590088
1/13/2014 3111.939941 0.0025064126 7.790039
1/10/2014 3104.149902 0.0044846613 13.889892
1/9/2014 3090.26001 -0.006579661 -20.399902
1/8/2014 3110.659912 -9.64537E-05 -0.300049
1/7/2014 3110.959961 0.0135274678 41.800049
1/6/2014 3069.159912 -0.001715616 -5.27002
1/3/2014 3074.429932 -0.008582548 -26.5
12/30/2013 3100.929932 -0.003361137 -10.440185
12/27/2013 3111.370117 0.0130892753 40.460205
12/23/2013 3070.909912 0.0070454207 21.559814
12/20/2013 3049.350098 0.0114281788 34.650147
12/19/2013 3014.699951 0.0132259863 39.609863
12/18/2013 2975.090088 0.0112662751 33.330078
12/17/2013 2941.76001 -0.012502425 -37.01001
12/16/2013 2978.77002 0.0192695626 56.850098
12/13/2013 2921.919922 -0.002119711 -6.200195
12/12/2013 2928.120117 -0.006532291 -19.189942
12/11/2013 2947.310059 -0.004586893 -13.550048
12/10/2013 2960.860107 -0.009348643 -27.809815
12/9/2013 2988.669922 0.0029253 8.729981
12/6/2013 2979.939941 0.009024003 26.770019
12/5/2013 2953.169922 -0.012982703 -38.590088
12/4/2013 2991.76001 -0.0073664 -22.119873
12/3/2013 3013.879883 -0.020801589 -63.350097
12/2/2013 3077.22998 -0.003053251 -9.409913
11/29/2013 3086.639893 -0.001870845 -5.780029
11/28/2013 3092.419922 0.0031643458 9.77002
11/27/2013 3082.649902 0.0065187879 20.029785
11/26/2013 3062.620117 -0.003302129 -10.129883
11/25/2013 3072.75 0.0054726059 16.77002
11/22/2013 3055.97998 0.0038161624 11.639892
11/21/2013 3044.340088 -0.00097838 -2.97998
11/20/2013 3047.320068 -0.000606859 -1.849854
11/19/2013 3049.169922 -0.010482205 -32.130127
11/18/2013 3081.300049 0.0087258576 26.77002
11/15/2013 3054.530029 0.000275068 0.840088
11/14/2013 3053.689941 0.0107065283 32.520019
11/13/2013 3021.169922 -0.004461812 -13.51001
11/12/2013 3034.679932 -0.005963095 -18.150146
11/11/2013 3052.830078 0.0058873138 17.920166
11/8/2013 3034.909912 -0.002655551 -8.070068
11/7/2013 3042.97998 -0.004400429 -13.419922
11/6/2013 3056.399902 0.0067232377 20.47998
11/5/2013 3035.919922 -0.008285957 -25.26001
11/4/2013 3061.179932 0.0029574915 9.040039
11/1/2013 3052.139893 -0.005166621 -15.810058
10/31/2013 3067.949951 0.0089251262 27.26001
10/30/2013 3040.689941 -0.003266926 -9.949952
10/29/2013 3050.639893 0.0094192567 28.599854
10/28/2013 3022.040039 -0.004114553 -12.459961
10/25/2013 3034.5 -0.001468672 -4.459961
10/24/2013 3038.959961 0.0071993764 21.800049
10/23/2013 3017.159912 -0.009437787 -28.610108
10/22/2013 3045.77002 0.005636806 17.120118
10/21/2013 3028.649902 -0.001537509 -4.660157
10/18/2013 3033.310059 0.007584849 22.920166
10/17/2013 3010.389893 -0.001662856 -5.010009
10/16/2013 3015.399902 0.0036013046 10.839843
10/15/2013 3004.560059 0.008983342 26.870118
10/14/2013 2977.689941 0.0011458097 3.409912
10/11/2013 2974.280029 0.0016387524 4.870117
10/10/2013 2969.409912 0.0220228143 64.679932
10/9/2013 2904.72998 0.0004751594 1.379882
10/8/2013 2903.350098 -0.006758907 -19.689941
10/7/2013 2923.040039 -0.001801301 -5.27002
10/4/2013 2928.310059 0.0089839402 26.189942
10/3/2013 2902.120117 -0.005563157 -16.189942
10/2/2013 2918.310059 -0.005027914 -14.709961
10/1/2013 2933.02002 0.0136867757 39.870118
9/30/2013 2893.149902 -0.009011753 -26.190186
9/27/2013 2919.340088 -0.001249468 -3.649902
9/26/2013 2922.98999 -0.001490549 -4.360108
9/25/2013 2927.350098 0.0015110958 4.420166
9/24/2013 2922.929932 0.0056884825 16.579834
9/23/2013 2906.350098 -0.007144866 -20.839843
9/20/2013 2927.189941 -0.003073313 -9.01001
9/19/2013 2936.199951 0.0093343602 27.280029
9/18/2013 2908.919922 0.0061967006 17.969971
9/17/2013 2890.949951 -0.001275563 -3.689942
9/16/2013 2894.639893 0.0095561229 27.529786
9/13/2013 2867.110107 0.0017594281 5.040039
9/12/2013 2862.070068 -0.000478516 -1.369873
9/11/2013 2863.439941 0.0042136113 12.040039
9/10/2013 2851.399902 0.0187943828 53.089843
9/9/2013 2798.310059 -0.001824388 -5.109863
9/6/2013 2803.419922 0.0104776729 29.219971
9/5/2013 2774.199951 0.005751463 15.909912
9/4/2013 2758.290039 0.0017925489 4.939941
9/3/2013 2753.350098 0.0116829147 31.979981
8/30/2013 2721.370117 -0.013482722 -36.939942
8/29/2013 2758.310059 0.005708134 15.699952
8/28/2013 2742.610107 -0.002425368 -6.659913
8/27/2013 2749.27002 -0.025915491 -72.179931
8/26/2013 2821.449951 -0.001629074 -4.600098
8/23/2013 2826.050049 0.0048702046 13.729981
8/22/2013 2812.320068 0.0135103772 37.73999
8/21/2013 2774.580078 -0.0048179 -13.399902
8/20/2013 2787.97998 -0.012606846 -35.370118
8/19/2013 2823.350098 -0.010891968 -30.919922
8/16/2013 2854.27002 0.0064708458 18.409913
8/15/2013 2835.860107 -0.0057033 -16.219971
8/14/2013 2852.080078 0.0036777494 10.469971
8/13/2013 2841.610107 0.0051017282 14.460205
8/12/2013 2827.149902 0.0005412515 1.529785
8/9/2013 2825.620117 0.003098003 8.740234
8/8/2013 2816.879883 0.0079981403 22.439942
8/7/2013 2794.439941 0.0013105706 3.659912
8/6/2013 2790.780029 -0.006535918 -18.300049
8/5/2013 2809.080078 -0.000683237 -1.919922
8/2/2013 2811 0.0153611003 42.850098
7/31/2013 2768.149902 0.0032347989 8.939941
7/30/2013 2759.209961 0.006355292 17.479981
7/29/2013 2741.72998 -8.38782E-05 -0.229981
7/26/2013 2741.959961 0.0006092105 1.669922
7/25/2013 2740.290039 -0.004354991 -11.959961
7/24/2013 2752.25 0.0107213061 29.350098
7/23/2013 2722.899902 -0.000917718 -2.5
7/22/2013 2725.399902 0.0033923993 9.22998
7/19/2013 2716.169922 -0.000669862 -1.820068
7/18/2013 2717.98999 0.0133746354 36.110107
7/17/2013 2681.879883 0.0060850329 16.269776
7/16/2013 2665.610107 -0.007876966 -21.079834
7/15/2013 2686.689941 0.0044091059 11.819824
7/12/2013 2674.870117 -0.002408411 -6.449951
7/11/2013 2681.320068 0.0080921563 21.610107
7/10/2013 2659.709961 -0.001664184 -4.429932
7/9/2013 2664.139893 0.0050008834 13.289795
 7/8/2013 2650.850098 0.0209047255 54.840088
7/5/2013 2596.01001 -0.019277486 -50.530029
7/4/2013 2646.540039 0.0290515623 75.780029
7/3/2013 2570.76001 -0.01253986 -32.439941
7/2/2013 2603.199951 -0.007432424 -19.420166
7/1/2013 2622.620117 0.0076667259 20.030029
6/28/2013 2602.590088 -0.006613785 -17.270019
6/27/2013 2619.860107 0.0065292688 17.050048
6/26/2013 2602.810059 0.023101634 59.439942
6/25/2013 2543.370117 0.0124784171 31.540039
6/24/2013 2511.830078 -0.014877807 -37.649902
6/21/2013 2549.47998 -0.014396851 -36.969971
6/20/2013 2586.449951 -0.0370145 -97.530029
6/19/2013 2683.97998 -0.006295373 -16.949952
6/18/2013 2700.929932 -0.000651419 -1.760009
6/17/2013 2702.689941 0.013173303 35.369873
6/14/2013 2667.320068 0.0021054898 5.610107
6/13/2013 2661.709961 -0.0018055 -4.810059
6/12/2013 2666.52002 -0.006235835 -16.679931
6/11/2013 2683.199951 -0.013401138 -36.199951
6/10/2013 2719.399902 -0.001719553 -4.680176
6/7/2013 2724.080078 0.0177291851 47.870117
6/6/2013 2676.209961 -0.012299801 -33.120117
6/5/2013 2709.330078 -0.016970075 -46.369873
6/4/2013 2755.699951 0.0028927241 7.959961
6/3/2013 2747.73999 -0.007938557 -21.899903
5/31/2013 2769.639893 -0.010616335 -29.560058
5/30/2013 2799.199951 0.0045329477 12.659912
5/29/2013 2786.540039 -0.017548113 -49.330078
5/28/2013 2835.870117 0.0145167031 40.870117
5/27/2013 2795 0.0110482717 30.709961
5/24/2013 2764.290039 -0.004508159 -12.48999
5/23/2013 2776.780029 -0.020753475 -58.229981
5/22/2013 2835.01001 0.0047236825 13.360108
5/21/2013 2821.649902 0.0012979242 3.659912
5/17/2013 2817.98999 0.0040144628 11.290039
5/16/2013 2806.699951 -0.001025635 -2.880127
5/15/2013 2809.580078 0.0049775919 13.950195
5/14/2013 2795.629883 0.0065458426 18.23999
5/13/2013 2777.389893 -0.002822443 -7.850097
5/10/2013 2785.23999 0.0002225812 0.619873
5/8/2013 2784.620117 0.0055962976 15.540039
5/7/2013 2769.080078 0.0067251713 18.560058
5/6/2013 2750.52002 -0.004773108 -13.159912
5/3/2013 2763.679932 0.0163357497 44.78003
5/2/2013 2718.899902 0.0025409806 6.899902
4/30/2013 2712 -0.001981768 -5.379883
4/29/2013 2717.379883 0.0125723361 33.949951
4/26/2013 2683.429932 -0.00778794 -20.97998
4/25/2013 2704.409912 0.0008729791 2.359863
4/24/2013 2702.050049 0.0146025624 39.170166
4/23/2013 2662.879883 0.0302166384 79.259766
4/22/2013 2583.620117 0.0032799276 8.460205
4/19/2013 2575.159912 0.0076637347 19.659912
4/18/2013 2555.5 0.0007868522 2.01001
4/17/2013 2553.48999 -0.021620958 -55.810059
4/16/2013 2609.300049 -0.005888394 -15.409912
4/15/2013 2624.709961 -0.003331958 -8.76001
4/12/2013 2633.469971 -0.015396554 -40.860107
4/11/2013 2674.330078 0.0047639069 12.709961
4/10/2013 2661.620117 0.0252984373 66.490234
4/9/2013 2595.129883 0.0022683081 5.879883
4/8/2013 2589.25 0.001534428 3.969971
4/5/2013 2585.280029 -0.013886114 -36.149903
4/4/2013 2621.429932 -0.006683906 -17.580078
4/3/2013 2639.01001 -0.015338333 -40.790039
4/2/2013 2679.800049 0.0210346825 55.780029
3/28/2013 2624.02002 0.0044152094 11.560059
3/27/2013 2612.459961 -0.010910823 -28.660156
3/26/2013 2641.120117 -0.003084802 -8.159912
3/25/2013 2649.280029 -0.01215179 -32.389893
3/22/2013 2681.669922 -0.000838678 -2.25
3/21/2013 2683.919922 -0.009264229 -24.97998
3/20/2013 2708.899902 0.0137303413 36.939941
3/19/2013 2671.959961 -0.012463368 -33.51001
3/18/2013 2705.469971 -0.007456964 -20.25
3/15/2013 2725.719971 -0.006939159 -18.97998
3/14/2013 2744.699951 0.0146696768 39.969971
3/13/2013 2704.72998 -0.00262901 -7.120118
3/12/2013 2711.850098 -0.002526394 -6.859863
3/11/2013 2718.709961 -0.003697145 -10.070068
3/8/2013 2728.780029 0.0139974682 37.929931
3/7/2013 2690.850098 0.0040814563 10.960205
3/6/2013 2679.889893 -0.001167324 -3.130127
3/5/2013 2683.02002 0.0238526774 63.239991
3/4/2013 2619.780029 0.0011572661 3.030029
3/1/2013 2616.75 -0.006399675 -16.800049
2/28/2013 2633.550049 0.0082587083 21.660156
2/27/2013 2611.889893 0.0159658354 41.369873
2/26/2013 2570.52002 -0.0311531 -81.340087
2/25/2013 2651.860107 0.0082584449 21.810058
2/22/2013 2630.050049 0.0193065008 50.290039
2/21/2013 2579.76001 -0.023215146 -60.590088
2/20/2013 2640.350098 -0.008305226 -22.020019
2/19/2013 2662.370117 0.0173219113 45.720215
2/18/2013 2616.649902 0.0005313134 1.389892
 2/15/2013 2615.26001 -0.007652515 -20.090088
2/14/2013 2635.350098 -0.008128977 -21.510009
2/13/2013 2656.860107 0.0030269521 8.030029
2/12/2013 2648.830078 0.0099480166 26.219971
2/11/2013 2622.610107 -0.002927881 -7.689942
2/8/2013 2630.300049 0.0123868319 32.380127
2/7/2013 2597.919922 -0.007451298 -19.430176
2/6/2013 2617.350098 -0.012853732 -33.859863
2/5/2013 2651.209961 0.0098704987 26.040039
2/4/2013 2625.169922 -0.031832557 -84.910156
2/1/2013 2710.080078 0.0026233229 7.100098
1/31/2013 2702.97998 -0.010723047 -29.140137
1/30/2013 2732.120117 -0.006257522 -17.149903
1/29/2013 2749.27002 0.0017365202 4.77002
1/28/2013 2744.5 0.0001166284 0.320068
1/25/2013 2744.179932 0.007762771 21.219971
1/24/2013 2722.959961 0.0054057518 14.679932
1/23/2013 2708.280029 -0.003104133 -8.419922
1/22/2013 2716.699951 -0.003648481 -9.929932
1/21/2013 2726.629883 0.0062690071 17.039795
1/18/2013 2709.590088 -0.003441031 -9.339844
1/17/2013 2718.929932 0.0060463096 16.389893
1/16/2013 2702.540039 0.0003515648 0.949951
1/15/2013 2701.590088 -0.00501033 -13.569824
1/14/2013 2715.159912 -0.000968213 -2.630127
1/11/2013 2717.790039 0.0035090024 9.520019
1/10/2013 2708.27002 0.000694458 1.880127
1/9/2013 2706.389893 0.0055355404 14.939942
1/8/2013 2691.449951 -0.001525933 -4.110108
1/7/2013 2695.560059 -0.005102793 -13.790039
1/4/2013 2709.350098 0.0030052778 8.130127
1/3/2013 2701.219971 0.027918065 74.369873
12/28/2012 2626.850098 -0.01252186 -33.099853
12/27/2012 2659.949951 0.0033363978 8.859863
12/21/2012 2651.090088 -0.00271593 -7.209961
12/20/2012 2658.300049 0.0013589743 3.610108
12/19/2012 2654.689941 0.0042240681 11.189941
12/18/2012 2643.5 0.0058768871 15.48999
12/17/2012 2628.01001 -0.000962254 -2.530029
12/14/2012 2630.540039 0.0010954803 2.880127
12/13/2012 2627.659912 -0.001019466 -2.680176
12/12/2012 2630.340088 0.0024018339 6.310059
12/11/2012 2624.030029 0.0107318043 28.010009
12/10/2012 2596.02002 -0.002058764 -5.350097
12/7/2012 2601.370117 -0.000783816 -2.039795
12/6/2012 2603.409912 0.0043575563 11.319824
12/5/2012 2592.090088 0.0004862163 1.26001
12/4/2012 2590.830078 0.0032745669 8.469971
 12/3/2012 2582.360107 0.0027571342 7.110107
11/30/2012 2575.25 -0.002497584 -6.439941
11/29/2012 2581.689941 0.0135907908 34.849853
11/28/2012 2546.840088 0.0013320017 3.390137
11/27/2012 2543.449951 0.0003656848 0.929931
11/26/2012 2542.52002 -0.005690717 -14.510009
11/23/2012 2557.030029 0.008617266 21.939941
11/22/2012 2535.090088 0.0060972917 15.410156
11/21/2012 2519.679932 0.0040004885 10.059815
11/20/2012 2509.620117 0.0057585155 14.410156
11/19/2012 2495.209961 0.0275850823 67.889893
11/16/2012 2427.320068 -0.014092815 -34.449952
11/15/2012 2461.77002 -0.004486712 -11.070068
11/14/2012 2472.840088 -0.008175594 -20.299805
11/13/2012 2493.139893 0.0079006718 19.619873
11/12/2012 2473.52002 -0.002543759 -6.300048
11/9/2012 2479.820068 0.0002783593 0.690185
11/8/2012 2479.129883 1.201437E-05 0.029785
11/7/2012 2479.100098 -0.022668723 -56.839843
11/6/2012 2535.939941 0.0072305141 18.270019
11/5/2012 2517.669922 -0.011641209 -29.47998
11/2/2012 2547.149902 0.0052272241 13.279785
11/1/2012 2533.870117 0.0120021943 30.230224
10/31/2012 2503.639893 -0.00492073 -12.350097
10/30/2012 2515.98999 0.014875616 37.149902
10/29/2012 2478.840088 -0.006938809 -17.26001
10/26/2012 2496.100098 0.0050889113 12.670166
10/25/2012 2483.429932 -0.002875005 -7.150146
10/24/2012 2490.580078 0.0050961793 12.660156
10/23/2012 2477.919922 -0.021234562 -53.180176
10/22/2012 2531.100098 -0.004391549 -11.139892
10/19/2012 2542.23999 -0.01248932 -31.949951
10/18/2012 2574.189941 0.0016951194 4.359863
10/17/2012 2569.830078 0.0085703272 21.930176
10/16/2012 2547.899902 0.0249484568 62.779785
10/15/2012 2485.120117 0.0064712979 16.030029
10/12/2012 2469.090088 -0.007259666 -17.98999
10/11/2012 2487.080078 0.0123554912 30.540039
10/10/2012 2456.540039 -0.006366698 -15.689941
10/9/2012 2472.22998 -0.009604974 -23.860108
10/8/2012 2496.090088 -0.013971891 -35.119873
10/5/2012 2531.209961 0.018123009 45.459961
10/4/2012 2485.75 -0.002703766 -6.72998
10/3/2012 2492.47998 -0.000445284 -1.110108
10/2/2012 2493.590088 -0.002091168 -5.219971
10/1/2012 2498.810059 0.0179893479 44.550049
9/28/2012 2454.26001 -0.020886528 -51.800049
9/27/2012 2506.060059 0.0030132577 7.540039
9/26/2012 2498.52002 -0.027615712 -69.95996
9/25/2012 2568.47998 0.0041316184 10.590087
9/24/2012 2557.889893 -0.007474347 -19.190185
9/21/2012 2577.080078 0.0093761049 24.050049
9/20/2012 2553.030029 -0.005717942 -14.639893
9/19/2012 2567.669922 0.0055730765 14.27002
9/18/2012 2553.399902 -0.011746424 -30.170166
9/17/2012 2583.570068 -0.004244778 -10.989991
9/14/2012 2594.560059 0.0199859849 51.340088
9/13/2012 2543.219971 -0.008449539 -21.580078
9/12/2012 2564.800049 0.0027916921 7.150147
9/11/2012 2557.649902 0.0114507122 29.119873
9/10/2012 2528.530029 -0.003974669 -10.070069
9/7/2012 2538.600098 0.0053915454 13.650147
9/6/2012 2524.949951 0.0334816494 83.139892
9/5/2012 2441.810059 0.0021605756 5.27002
9/4/2012 2436.540039 -0.01087009 -26.629883
9/3/2012 2463.169922 0.009160142 22.459961
8/31/2012 2440.709961 0.0152381257 36.909912
8/30/2012 2403.800049 -0.012579638 -30.429931
8/29/2012 2434.22998 -0.003236086 -7.890137
8/28/2012 2442.120117 -0.008034379 -19.699951
8/27/2012 2461.820068 0.0112704649 27.590088
8/24/2012 2434.22998 0.0020808734 5.060058
8/23/2012 2429.169922 -0.009652079 -23.560058
8/22/2012 2452.72998 -0.015189465 -37.54004
8/21/2012 2490.27002 0.0096639577 23.949952
8/20/2012 2466.320068 -0.002110215 -5.209961
8/17/2012 2471.530029 0.0060876069 15
8/16/2012 2456.530029 0.0106981026 26.140136
8/15/2012 2430.389893 -0.000781522 -1.900146
8/14/2012 2432.290039 0.0067365089 16.330078
8/13/2012 2415.959961 -0.003000515 -7.26001
8/10/2012 2423.219971 -0.005686982 -13.820068
8/9/2012 2437.040039 0.0019551032 4.76001
8/8/2012 2432.280029 -0.00326729 -7.959961
8/7/2012 2440.23999 0.0169109988 40.919922
8/6/2012 2399.320068 0.0112073887 26.73999
8/3/2012 2372.580078 0.0471275214 109.219971
8/2/2012 2263.360107 -0.027179174 -62.359864
7/31/2012 2325.719971 -0.006253768 -14.590088
7/30/2012 2340.310059 0.0168396705 39.080079
7/27/2012 2301.22998 0.0220469581 50.179931
7/26/2012 2251.050049 0.0417099184 91.959961
7/25/2012 2159.090088 0.0035029945 7.550049
7/24/2012 2151.540039 -0.012824457 -27.77002
7/23/2012 2179.310059 -0.026274885 -58.020019
7/20/2012 2237.330078 -0.028690527 -65.119873
7/19/2012 2302.449951 0.0077390489 17.75
7/18/2012 2284.699951 0.0149712092 33.949951
7/17/2012 2250.75 -0.000537437 -1.209961
7/16/2012 2251.959961 -0.003161185 -7.130127
7/13/2012 2259.090088 0.0138533014 31.080078
7/12/2012 2228.01001 -0.008144432 -18.21997
7/11/2012 2246.22998 0.0019517849 4.379882
7/10/2012 2241.850098 0.0062375748 13.940186
7/9/2012 2227.909912 -0.003405508 -7.600098
7/6/2012 2235.51001 -0.021861584 -49.409912
7/5/2012 2284.919922 -0.011959254 -27.48999
7/4/2012 2312.409912 -0.003462251 -8.02002
7/3/2012 2320.429932 0.0122927477 28.349854
7/2/2012 2292.080078 0.0120086181 27.360107
6/29/2012 2264.719971 0.0484453016 107.099854
6/28/2012 2157.620117 -0.00369631 -7.98999
6/27/2012 2165.610107 0.0175430744 37.660156
6/26/2012 2127.949951 -0.001296187 -2.76001
6/25/2012 2130.709961 -0.025988649 -56.100098
6/22/2012 2186.810059 -0.005749766 -12.609863
6/21/2012 2199.419922 -0.003662465 -8.070068
6/20/2012 2207.48999 0.0043037088 9.47998
6/19/2012 2198.01001 0.0194647965 42.370117
6/18/2012 2155.639893 -0.011801315 -25.590087
6/15/2012 2181.22998 0.0152540096 33.020019
6/14/2012 2148.209961 0.002194912 4.709961
6/13/2012 2143.5 5.603936E-05 0.120117
6/12/2012 2143.379883 0.0026535059 5.679932
6/11/2012 2137.699951 -0.002896093 -6.199951
6/8/2012 2143.899902 0.0003824716 0.819824
6/7/2012 2143.080078 0.002499574 5.350098
6/6/2012 2137.72998 0.0238683251 50.419921
6/5/2012 2087.310059 0.004008434 8.350098
6/4/2012 2078.959961 0.0049667378 10.300049
6/1/2012 2068.659912 -0.024014924 -50.280029
5/31/2012 2118.939941 0.0013033914 2.760009
5/30/2012 2116.179932 -0.020639213 -44.130127
5/29/2012 2160.310059 -0.000721885 -1.560058
5/25/2012 2161.870117 0.0024778214 5.350097
5/24/2012 2156.52002 0.0104742149 22.469971
5/23/2012 2134.050049 -0.027180507 -58.800049
5/22/2012 2192.850098 0.0196598953 42.690186
5/21/2012 2150.159912 0.0025472248 5.469971
5/18/2012 2144.689941 -0.014190022 -30.650147
5/16/2012 2175.340088 -0.001529548 -3.329834
5/15/2012 2178.669922 -0.010628746 -23.280029
5/14/2012 2201.949951 -0.023602669 -52.590088
5/11/2012 2254.540039 0.0031809371 7.160156
5/10/2012 2247.379883 0.0097250722 21.75
5/9/2012 2225.629883 -0.004697828 -10.480224
5/8/2012 2236.110107 -0.02079203 -46.979981
5/7/2012 2283.090088 0.0153376218 34.75
5/4/2012 2248.340088 -0.017092477 -38.76001
5/3/2012 2287.100098 -0.001402523 -3.209961
5/2/2012 2290.310059 -0.00701364 -16.119873
4/30/2012 2306.429932 -0.016166568 -37.590088
4/27/2012 2344.02002 0.0091414413 21.330079
4/26/2012 2322.689941 -9.47008E-05 -0.219971
4/25/2012 2322.909912 0.0168573206 38.829834
4/24/2012 2284.080078 0.0173335224 39.25
4/23/2012 2244.830078 -0.029167336 -66.439942
4/20/2012 2311.27002 0.011575606 26.600098
4/19/2012 2284.669922 -0.018719277 -43.170166
4/18/2012 2327.840088 -0.016703638 -39.209961
4/17/2012 2367.050049 0.02821812 65.860108
4/16/2012 2301.189941 0.0042153615 9.679931
4/13/2012 2291.51001 -0.026157068 -60.72998
4/12/2012 2352.23999 0.0046360586 10.879883
4/11/2012 2341.360107 0.0085055393 19.830078
4/10/2012 2321.530029 -0.030129116 -71.01001
4/5/2012 2392.540039 -0.002471269 -5.919922
4/4/2012 2398.459961 -0.024919773 -60.520019
4/3/2012 2458.97998 -0.017015972 -42.199952
4/2/2012 2501.179932 0.0096013975 23.899903
3/30/2012 2477.280029 0.0099554329 24.540039
3/29/2012 2452.73999 -0.017756059 -43.939942
3/28/2012 2496.679932 -0.01136239 -28.530029
3/27/2012 2525.209961 -0.005788733 -14.660156
3/26/2012 2539.870117 0.0057016264 14.440185
3/23/2012 2525.429932 -0.001894926 -4.790039
3/22/2012 2530.219971 -0.014657607 -37.360107
3/21/2012 2567.580078 -0.003510772 -9.030029
3/20/2012 2576.610107 -0.012270021 -31.809815
3/19/2012 2608.419922 4.595723E-05 0.119873
3/16/2012 2608.300049 0.0055091774 14.330078
3/15/2012 2593.969971 0.007421517 19.179932
3/14/2012 2574.790039 0.0070036671 17.969971
3/13/2012 2556.820068 0.0165034619 41.850097
3/12/2012 2514.969971 -0.000389583 -0.97998
3/9/2012 2515.949951 0.0006878416 1.72998
3/8/2012 2514.219971 0.0214882875 53.449951
3/7/2012 2460.77002 0.0070346864 17.25
3/6/2012 2443.52002 -0.034724377 -86.340087
3/5/2012 2529.860107 -0.0064223 -16.299805
3/2/2012 2546.159912 -0.000981389 -2.5
3/1/2012 2548.659912 0.0144446163 36.549805
 2/29/2012 2512.110107 -0.003024693 -7.609864
2/28/2012 2519.719971 0.0026466151 6.659912
2/27/2012 2513.060059 -0.004220935 -10.629882
2/24/2012 2523.689941 0.0062045416 15.609863
2/23/2012 2508.080078 -0.004344446 -10.919922
2/22/2012 2519 -0.008931845 -22.600098
2/21/2012 2541.600098 0.0084119093 21.290039
2/17/2012 2520.310059 0.0123602617 30.959961
2/16/2012 2489.350098 -0.001850121 -4.609863
2/15/2012 2493.959961
We assume normality, so the expected return is 0

VOLATILITIES
LOG RET ABS RET
5 YEAR (1) 1.20% 39.2099
10 YEAR 1.23% 38.2997

VaR daily
LOG RET ABS RET
5 YEAR (1) 8157.97% 267663.1100
10 YEAR 8388.31% 261449.7234

VaR monthly
LOG RET ABS RET
5 YEAR (1) 54033.77% 1772849.3683
10 YEAR 55559.44% 1731695.4025

It it cleaner to recalculate the VaR from scratch, but this is very time consuming. Thus we could just use the adju
OVERLAPPING LOG RET NOT OVERLAPPING LOG RET
-0.0390884884994353 -0.0287331342097959
-0.0305350501124819
-0.0600274343822953
-0.0380516595426552
-0.0199261462111964
-0.00839223614424067
-0.0418741440631012
-0.0483791316518724
-0.0721103807928274
-0.0532761259764885
-0.0256669905008819
-0.0191364933435683
-0.0260623273826422
-0.0414364704685956
-0.0243161680830328
-0.0240235136443196
-0.0334677874628363
-0.0293191474758326
0.0293735234234389
0.0326847246394453
0.0156811932744045
0.0233190603257942
0.0373280947413095 0.0336744146154337
0.0210882982614193
0.0274213123823081
0.0253607171659443
0.0113805810925796
-0.00861475034922308
0.0399724931553541
0.0582344939978214
0.0668776688448
0.0441104119828963
0.0640513375684862
0.0467218712755217
0.0466386018195193
0.00434389338002778
0.00273929760464094
-0.00420132404377499
-0.0284342288536502
-0.0425501266170627
-0.0651687018689485
-0.0559490638882628
-0.0464134809870769
-0.053022764711097
-0.0530540285555708 -0.0566764448369728
-0.0409749722697829
-0.0350199610262519
 -0.0318818534777947
-0.0278250498534534
-0.0201042606868588
-0.046341127927027
-0.0547136525656177
-0.0447944508954925
-0.0239550137505753
-0.0451143540116564
-0.029812753001007
-0.0316013150266482
0.0162662521396605
0.0207791319415631
0.0224283956769182
0.0430843456317198
0.0432258802996599
0.050737587539154
0.0583430251530883
0.050935959262725
0.055579138477325
0.0679379448631869 0.0519567221959233
0.0720403326790239
0.065642526081889
0.064489536515208
0.0601752602183176
0.0837172245296281
0.063819069517072
0.0754509448871804
0.0626549558243028
0.0558201529728047
0.040899851419003
0.0422241883203384
0.0132120991191862
0.0156187142391976
-0.00157692545348412
0.00926259602339919
0.0141086849626609
0.0312934909884968
0.00867483523328625
-0.00443928517904524
0.00887768596653624
-0.0102173871554348
-0.0256879103712279 -0.0261986098226985
-0.0280270847980843
-0.0253576096791542
-0.0251781360547001
-0.0304395966737138
-0.0565561057970039
-0.0330363362767883
 -0.057301910816922
-0.0464757388212796
-0.0359867211378085
-0.0286478223141415
-0.0320422842995524
-0.00105337804767762
-0.00542240044633053
0.00402242128401739
-0.00630029944849658
-0.0121263280449401
-0.0198529303624446
-0.0140815425552895
-0.00634210319860855
-0.0135357670452555
-0.00903191072217756
-0.00874551814118551 -0.0095426101736481
-0.00859056344852144
-0.00256068305483371
0
0.0120173903515311
0.0202332776005332
0.0136771988131845
0.0273428328536542
0.0265239326340184
0.0258556167966733
0.0197298435740651
0.0212089192724908
0.0255129474271684
0.0189607376536303
0.0166477792613285
0.028505433401719
0.0295635448784687
0.0416763271202126
0.0642969634241558
0.0390298728145801
0.0353719058088909
0.0312660996057521
0.0316747447933992 0.0304690075732895
0.0272195460353809
0.0290066466481309
0.0454220099147794
0.0232675454469162
0.026398770793465
0.0139768791393461
0.00820269622736186
0.00920760038541079
0.00613227973972642
0.00225193163519142
 0.00320272934988969
-0.0136414416684221
-0.00482439445335267
0.00810266981334116
-0.0156635871325066
-0.0210475986144143
-0.0316032788174059
-0.0568025743611323
-0.028335165655791
-0.0212522838249232
-0.00805865326490719
-0.00781882551941004 -0.0092643904850168
-0.000656928412281212
-0.00704478619291205
-0.0258061095763374
-0.00467697824996153
-0.00901743679593864
0.00199106595744437
-0.00102533677812936
0.00175198387366507
0.00613052848731209
0.00903635190692135
0.0124738247643369
0.0218327197298417
0.0211788151048859
0.012382692343564
0.0303407164239224
0.0436368297098061
0.0192941637565938
0.0370649691531546
0.0328874151918741
0.0484809559375465
0.0462060406113948
0.0253631900607634 0.0447604756457881
0.0152075236275857
0.0240640730931636
0.0230216442886849
0.0430982077304695
0.0220364815443048
0.0259513594574512
0.0226591184867585
0.0140280558977884
0.00684359480673414
0.0122922282413994
0.00642528437429324
0.0041931176722962
0.0148846428482454
0.0214212302526902
-0.00498765356330767
-0.0241550667562413
0.00297799906043019
0.00765620655369934
0.0126372509595381
-0.00365896642254054
-0.00827271393737546
0.0113784492080742 0.0111245716476492
0.0193923699127756
0.00728247365793935
0.0142993669049448
0.00142531407768174
0.0186848346553119
0.0233847335932965
0.0331227960051568
0.0465092123938667
0.0457370244331211
0.0494019306985712
0.0457568994342037
0.0452915162932159
0.0277607239656103
0.0232918469124947
0.042937034690582
0.0516849840243654
0.0409087625984398
0.0334067049256207
0.0377781586401056
0.0454004112517109
0.0557100558249413
0.0806701398452888 0.0554561782645165
0.0657852423762188
0.0670909329378849
0.0622751361928029
0.0557696512169583
0.0766668596411255
0.0522280867112279
0.0424458132938237
0.0381530617507593
0.035238086002959
0.0301223916240069
0.0406716032884155
0.036403724093726
0.0371760622450084
0.0304720185270183
0.041176800054375
0.042173745369296
0.0494612065349016
0.0491682002436545
 0.0412619770248474
0.0350165253933143
0.0327143240041231
0.0164278063700782 0.0075003624233507
0.0313624814159473
0.0502422670554216
0.0629711402712113
0.0411916924133558
0.0279015928904081
0.0254062998417672
0.0421187373646286
0.0237795109286785
0.0222741568674324
0.0243746096486242
0.0235345399611648
0.026617089196095
0.0346337425873727
0.0251735758321443
0.0216361825117624
0.0163517108143274
0.00763521037092109
0.00440171474341072
0.0118251933064114
0.0122998286213782
0.0262241479792815
0.0126456166571271 0.0172967040325539
0.00526941770409864
-0.0142067785263375
-0.0266338459181719
0.00501108072750626
0.0110580064709153
0.0409486850832908
0.0020848093790075
0.0115981116133133
0.0210443220246407
0.0287024012055563
0.0257670452302342
0.0329661421670562
0.0216918101392189
0.0313397989227757
0.0253822276668957
0.0229770379831136
0.0227248173635357
0.0357332819552052
0.0283063506142579
0.0240584019616873
0.0157125374727708
0.0103212775935755 0.0203636248481974
 0.0171271083430176
0.0195882677837415
0.0190394627341145
0.021770841277338
0.00858282523511645
-0.000953544751736487
0.0180912398203328
0.0262884780080935
0.0219120591020905
0.0257234377021014
0.0218584185560047
0.00533286617952129
0.0228841977358312
0.034921043326847
0.0957115976353327
0.0933190112892893
0.113009897451281
0.126647700636765
0.153731423805707
0.175364173716425
0.165429863146925
0.174287110750318 0.175472210401547
0.134010776929019
0.123062946216095
0.0922458377551314
0.0879705710919519
0.0863614573252608
0.067122560939352
0.0713079159423576
0.0664562829339183
0.0821979636202395
0.0473710483551061
0.0444389051107859
0.0500235625942209
0.0504891491826504
0.045673435924035
-0.00912782240061455
-0.00550175828007978
-0.0185390718073323
-0.0293232754095498
-0.0561977399598417
-0.0765676293972156
-0.0824102066170636
-0.0839870212103449 -0.0812251069658356
-0.021413060228834
-0.0173638357515662
0.00587870874756371
0.00229815688629513
 0.00622868312118342
-0.0171452588612412
-0.0225834125242841
-0.0283632986862466
-0.0427869523127661
-0.0132049103528967
-0.0111055327888438
-0.00443205882331852
-0.0156748742370176
-0.00355967734310252
-0.024633589539191
-0.00840488492296408
-0.0257507594235675
-0.0449905362745279
-0.0258031142239268
-0.0244053057237352
-0.0310108982281108
-0.0329130451748665 -0.0282489839836014
-0.0676901516302436
-0.0524271382065008
-0.0465788660106564
-0.0297724060057313
-0.0351337642584947
-0.010279921562242
0.00815303308066786
0.00992981166827095
0.00819913886571972
-0.00782630637120728
-0.0141849792707793
-0.00582406971280271
0.0197803460388093
0.00451539718213628
0.0224834019004726
-0.00238622592258994
0.0152262927300216
0.0271772909144754
0.032011911404222
0.0198472606935275
0.00464959258192347
0.00828388651612828 0.0093136537731884
0.0161934949496137
0.00566819829596332
-0.0119342415795843
-0.0334877358716976
-0.0393413890258537
-0.0210924582649333
-0.0228281786408644
-0.0178383427321108
 -0.0218943552633959
0.00644042807825671
0.00392658890946636
0.0108324245800717
-0.000447780376449088
-0.0102284163599466
-0.024740909940436
-0.0246748961673116
-0.012243812957998
-0.0218662830918263
-0.0169086731187407
-0.00803141004120545
0.0208635905335981
0.030547630605326 0.0218933577906583
0.0257399654738238
0.0352793923645577
0.0218610448291313
0.0390434606395854
0.0408330054653916
0.0417159554346255
0.0296545661833771
0.0371411321775359
0.0742703577428323
0.0517942908230816
0.0632831683679571
0.000761771414045021
-0.0180926009631139
-0.0241128243750177
-0.0187095771451313
0.0267299994397125
0.00755332914988164
0.0497300582515841
0.0567949845431729
0.0441247888092037
0.0576116830799302
0.066100816938858 0.0489574102652622
0.0800263376175843
0.0953424534863927
0.114345743885576
0.110494757024673
0.115715867132585
0.159524218312489
0.168637713884344
0.143010655352862
0.0838280659718951
0.0894975164630597
0.0781737550344935
0.134015937377017
 0.155051480030868
0.157442144010277
0.183656275781064
0.107943644752823
0.0873598280976571
0.0745565914638286
0.056691390238621
0.0967631462400124
0.0673138856703295
0.0563456165732016 0.0501704789967339
0.06249462917936
-0.00138608786126816
0.0185540291939979
0.0315795559076487
0.0362551892643922
-0.0517093624084801
-0.046907445488543
-0.0143843049088125
0.00924096797103833
0.0309124461776305
0.088053874528307
0.0690189458085994
0.0591983768729677
0.0314392834909321
0.018222987606384
0.0704887200058603
0.0507650400438132
0.0460358900657736
0.0596832483087838
0.122363536464002
0.112676815398376
0.144254651241706 0.106501677821908
0.156978889532291
0.139564333442592
0.164429029406707
0.083900445615534
0.0983226799073308
0.00418317746256062
-0.00593851305168922
-0.037110536685592
-0.123116239693617
-0.184826821810083
-0.250354749702621
-0.226517440707663
-0.21969172274176
-0.177889304290531
-0.222823796347693
-0.270907581162416
 -0.226728679219001
-0.264504206539606
-0.336268523318257
-0.43054026252025
-0.416503284362211
-0.446818951538164 -0.454256257782009
-0.479379234380635
-0.41730801964507
-0.45098695244505
-0.399103096513019
-0.407557062670674
-0.266578536377413
-0.266443655822088
-0.25157759675899
-0.156029621146974
-0.104013408597783
-0.0680057896138599
-0.0767364915315091
-0.100217356105903
-0.115292767998238
-0.0734252811272117
-0.0276111206183565
-0.0562333066512873
-0.0240694525155662
0.00808172361019174
0.00889638493714275
0.0172624565373827
0.00739853438120122 0.0098251502935384
0.0207496298183461
0.0189258403307333
0.0188574706334024
0.0195837865463494
0.00953870673798865
-0.000711537708156114
0.00684978496170735
0.0122331800979059
0.00672482140509736
-0.0109492176449058
-0.023537661768485
-0.0380907375403384
-0.0230021721585454
-0.010701653889739
-0.00534967972049658
-0.0164925487352035
0.00900535115612173
-0.00955848850197834
0.010324233321651
0.0220862417470701
 0.0298106296591276
0.0364958285276813 0.0322372455714648
0.0273870411798862
0.0205386637451344
0.0341538876510776
0.0321707146287006
0.048257397068676
0.0456041469437664
0.0184538912585296
0.0146765767984096
0.0106278174469749
0.0181368233836447
0.0109414232440599
0.0254244384176394
0.0260196651512698
0.0248470451819266
0.0114609673890031
0.00915655097577805
0.00903061469497386
0.0224975964662756
0.00849739863096667
-0.00157708829187503
-0.00253786007420965
-0.00756162808479731 -0.0067964430304262
-0.00935110627784673
0.000975493626255162
-0.00775198256492531
-0.0014170044850112
-0.00352466871189083
0.00615401891073222
0.0227457965878127
0.022491661023813
0.0237552034260187
0.0220657192095737
0.0235538861578437
0.0220540498231157
0.0205484749908031
0.0230104237090827
0.0322047156379477
0.0318938849312032
0.0307402831532361
0.024745180910152
0.0394882417321844
0.0390815148554929
0.0564372567505647
0.0663599333956783 0.057202441804936
0.0767719736800063
0.0607730576676605
 0.0645465164839
0.0700143382019401
0.0598241266504132
0.0241943644526802
0.0141426353282788
0.0212648984622589
0.0261293739291789
0.0312870685758901
0.0249739867894117
0.0195754553095998
0.00931701190785287
0.0132623128048182
0.01445547077348
0.0189488771430867
0.022704952628528
0.0135801288368719
0.00490476203223176
0.0149859731928334
-0.00143860027677757
-0.00946084315592377 -0.0105960918675199
-0.0180231154591542
-0.00387006728459065
-0.00119466287016239
-0.000985615387898535
-0.00561801100018829
0.0263484956342666
0.0453092411263267
0.0522454839889986
0.0468630329079634
0.047864877718679
0.0576306862795014
0.0472692707614543
0.0506835174155541
0.0586647820718542
0.0460701451236448
0.0561228699702575
0.0693299045671427
0.0764862840501214
0.0527093193669436
0.0556214459048291
0.0483795586791754
0.0348312279362354 0.0472443099675791
0.0544425554888349
0.056989973165535
0.0413857082674765
0.013129743233776
-0.00994590569614591
-0.010476766477517
 -0.0323752729165484
-0.0461892129749155
-0.0406065517773195
-0.0535049921869618
-0.0578628383730606
-0.0338776415028187
-0.0248126686687584
-0.038816209862961
-0.038541975599828
-0.0561512960384946
-0.0647064116263724
-0.0615932278096767
-0.0407328880924127
-0.0512614200167258
-0.0514500159850163
-0.0430207282495603 -0.0390369339536725
-0.0637802983100552
-0.0739063591860503
-0.0670755482137863
-0.0383132117572581
-0.00882775608879597
-0.00312543480265216
0.0233144817236112
0.023401414321766
0.0189206019037119
0.0221315940972261
0.0188440356594777
0.0062776417716102
0.00734838846156565
0.00863367353474529
0.0343893660534638
0.0412112906678826
0.0324196417132692
0.0322502707178859
0.0277293028207891
0.0358008956207342
0.0500501904921376
0.0535727820200133 0.0540339847880254
0.056705663303658
0.071309205122703
0.0763301537328191
0.0617817378427477
0.0434541636867843
0.0320747683008093
0.0269937940282486
0.034197553080495
0.0168762489577808
0.0201875460603359
 0.0284191002938422
0.0123128648571953
0.00468281233277775
0.0196272138097553
0.00558128970975023
0.0174363145189653
0.00872396340582451
0.0106630400643579
-0.00474012577858345
-0.00672025400574296
-0.0366261934402265
-0.0475154611496892 -0.0361649906722144
-0.0455752792362266
-0.0629423204702485
-0.0653425931667603
-0.0596214496565358
-0.0418316845041947
-0.0403714372425932
-0.0446931272989589
-0.0504118438568081
-0.0265178835186077
-0.0224393514969181
-0.0236600752455543
-0.00645678592795982
0.000936868783852151
-0.0114149313500225
-0.0155836848206881
-0.0347076721498963
-0.0253871805416158
-0.0268600887728397
-0.00534089391423835
0.00160661313738794
0.02265468734437
0.0440006315673116 0.0340051578218447
0.0495429392006252
0.056352380802354
0.0534938684242001
0.058812172971232
0.0547943855480911
0.0393731773432363
0.0382437000473072
0.0261239454205088
0.0261577266903583
0.022566313854005
0.0319291287147071
0.0367416850028839
0.0389972199276738
0.0357322472451646
 0.0398869351994408
0.0383066493623403
0.0362702226764302
0.0339042546336345
0.0350829853658439
0.0249274520019328
0.0260710657537263
0.0207830674443674 0.0160755920082595
0.00937126309974513
0.0127325895769152
0.014865033911372
0.011206400281303
0.0140865819675323
0.0387497168476185
0.0385680467254474
0.0504599352850289
0.0625047521781772
0.0557817359517249
0.0463224165902918
0.0486575814180458
0.0522917485517083
0.047623304098446
0.0218131431321518
0.0287609151915548
0.0491541683290739
0.0480432114917763
0.048705361791978
0.0464599530876766
0.0449075062932078
0.0453345829109177 0.0402000308570997
0.0390840615421636
0.0479930599999829
0.0496508398389577
0.0473388476697134
0.0421140336575773
0.0327875567544118
0.0555848004090183
0.0519324752982537
0.0366751008716111
0.0470527087795933
0.0385653953470598
0.0288035388882386
0.0210712278076489
0.0308837635685842
0.0573640848306293
0.0553738962484179
0.0688326740389248
0.0599726866339632
 0.0728803548714093
0.0523068688132854
0.0498552452923229
0.0277590924091999 0.0447206932385049
0.039696576438794
0.0202464306200542
0.00629514887999484
0.000202451419071208
0.00548693407868771
0.0257192748251404
0.0172062024201388
0.00609216470865774
0.00723265966095496
-0.0306496813644841
-0.0380951759026591
-0.0442819791990005
-0.0329627143976493
-0.0382830695044691
-0.0434288391016479
-0.0401356723602117
-0.0712025447436644
-0.0492216694221964
-0.0624572603135446
-0.0498272880469927
-0.0379403061424793
-0.0350825682433712 -0.0209787053131743
-0.0452136318026987
-0.0405111256514702
-0.0358122491915355
-0.0355569488124487
-0.0273293502440702
-0.0554398712227532
-0.0705727025428629
-0.0595383143404501
-0.0516573143903674
-0.0210761221979218
-0.00785801926120959
0.00335868619647546
-0.00765393945684872
0.00855211345195821
0.00422573528741367
0.0100075359160751
0.00262266678121884
0.00219540225367188
-0.00455358389225426
-0.0114062321119113
-0.0299537631346122
-0.016089691804449 -0.0158499002044154
 -0.0194096486097248
-0.0207928291530392
-0.00156178980207782
0.00947477613085066
-0.0047194296040429
-0.0115172660965157
-0.0256714611539948
-0.0193908526994926
-0.0421522999804308
-0.0478547588612511
-0.0577420942588934
-0.0560663809889685
-0.0655590783088669
-0.0770492061676199
-0.0893470837417416
-0.0908841269202693
-0.0776127968045421
-0.085702842707747
-0.0882743027059293
-0.0646435351301495
-0.0479589934458989
-0.0447163549509765 -0.0477192018458653
-0.0312749894874711
-0.0264451012205469
-0.0376905467790794
-0.040548411141617
-0.0314309972093884
-0.0128891588010234
0.00859545328835666
0.00416915774125046
0.00897448121988936
0.00466853936478373
0.00308508040366079
-0.00115304509375831
-0.00491738300971187
-0.0166093367188937
0.000643716158709643
-0.00663656881136471
-0.00223737961652643
-0.00258285838810448
0.00310324071257769
-0.00250625828970711
-0.00742653783690899
-0.00430222614764995 -0.0104293847317978
-0.00935506370505529
-0.00431111055359227
-0.0224712591101456
-0.0246676344727683
 -0.0340255853131941
-0.0543537323428266
-0.0590243985260158
-0.0613163673312053
-0.0493354642907722
-0.0359711716213911
-0.0216260785384879
-0.0383344468186944
-0.0234251111128841
-0.0203492334244511
-0.0177355371178321
-0.00359304680894965
-0.0161693984769576
-0.0101233134580181
-0.0115841065472321
-0.0174281233949612
-0.0265791131595229
-0.0247610344466392 -0.0327062717436706
-0.0209539786479897
-0.0280221690896166
-0.0105180889416105
-0.00370905293733435
-0.0136329137819277
0.00968865261022062
0.0129963000668353
0.0182719396725071
0.0206727037988661
0.022083256181549
0.0283585868757964
0.0375389261168009
0.0426914684211958
0.0375677424803492
0.0408723502430101
0.0290295102157129
0.0120465000871379
0.0147402147842477
0.00592205388741658
0.0105228015962191
0.005302340347822
-0.013650447753693 -0.0026428969492093
-0.0223713176530328
-0.00721654669824508
-0.00869526743434857
-0.0167680236022748
0.00751671660735361
0.000193612912286757
-0.00356912368544238
-0.00460156924345132
 -0.0167232559835618
-0.0137613762922694
-0.0101610707449145
-0.0133368199100117
-0.0184353197823735
-0.0248596730786871
-0.0426091270172003
-0.0442825835482578
-0.0287042305155672
-0.0525786372547805
-0.0382630515835362
-0.0446549692440459
-0.0273721323831034
-0.0167686541777025 -0.0163645815786198
-0.0108927340714226
-0.0244040454240894
-0.0267313671998638
-0.0220693271311307
-0.0333454723570983
-0.025911692993383
-0.0195430063757662
-0.0276742265450522
-0.0191125118713656
-0.0187145436407375
-0.0287549765334274
-0.0128888771378959
-0.0238488761510839
-0.00869687320662248
0.006037531628804
0.0100337900565566
0.0144840511428761
0.0309543788924246
0.0378445030205098
0.0409648888115397
0.0339359465834522
0.0414091457350977 0.0343400191825351
0.0362548374017622
0.0431763145002686
0.0463377811917916
0.036619159451112
0.0648611812648006
0.0590703242040257
0.0486612783079265
0.0646670416777022
0.0640975272253417
0.0706612533821662
0.0611468819786194
0.0402863180962453
 0.0317854063107753
0.0291653704782421
0.028862522119361
0.0142117342840601
0.0222340195009189
0.0253125540910477
0.0127780178051619
0.00538571244690028
0.00682642255663435
0.00188202643566705 -0.0002427039959284
0.0180223948546859
0.0168296987222151
0.0156078138432203
0.0311511862150658
-0.0174526951298974
-0.0271256013118938
-0.0283117682177813
-0.0388396135560325
-0.0368501174006853
-0.0456871714710651
-0.0392694121503222
-0.0256203540810021
-0.0019827201248855
-0.00430479653343491
0.00152117853976295
0.0198530220159458
0.0216734768875503
0.00672563760908645
0.021228373659113
0.0153320521430022
-0.00988507952032959
0.00539354062469051 -0.0120098099519251
-0.0295844178846582
-0.0480884839809925
-0.0640751640714522
-0.082116604595585
-0.0592787734579663
-0.0576494198793804
-0.0533182314043957
-0.0470867202528856
-0.0569721094142231
-0.0676751913399401
-0.0662978570299431
-0.0604321214678803
-0.0606613523643489
-0.0528506717056825
-0.0663083867480406
-0.0693467269355751
 -0.0781813414297507
-0.0652174238974646
-0.0818933302858369
-0.070189973486607
-0.0458093438711807
-0.0607708409286618 -0.0632126944477962
-0.0255729995137049
0.00381056662504609
0.0207285838892318
0.0238263987429648
0.0158116221498171
0.0249164613355568
0.0212332351060455
0.0215801664421924
0.0168851861725986
0.017268383287986
0.0289953203630877
0.0257741843932751
0.0108738433675579
0.00344647693440073
0.0110492056253017
0.00565304103757304
0.0109886027943943
0.00940926757556103
0.0109354354741237
0.0129601931355626
0.0248892752610385
0.0105050459131968 0.0224474217419042
-0.00587531973908604
-0.0207553675647983
-0.0169953805231274
-0.0160216220746553
-0.00614981102939136
-0.00260257516640539
-0.00238878979179517
-0.00246273285761647
0.00975086841053227
0.0124391079504651
0.00416818418777634
-4.49658362089006E-05
0.00202060079893327
0.0018320792271393
-0.0084201359399669
-0.0175510406919184
-0.0236851011970981
-0.0333524020626348
-0.0328903413593064
-0.0309948466312226
 -0.0470262505516221
-0.0287213955096575 -0.0350838747229147
-0.0199314719092955
-0.019000751373508
-0.0203250145209826
-0.00285248296542481
-0.0107535947510681
-0.0128901139096215
-0.00717390292627037
-0.0113549688883219
-0.0201454655575112
-0.0119818934273608
-0.0169327685874803
-0.013453809223637
-0.00864065529911095
-0.00378547855822231
0.00380236474862132
0.0122607808154049
0.0152713692530069
0.0188659679658763
0.0260966757059951
0.0227769739706877
0.0259490711549959
0.0217650712716287 0.0195865919417388
0.0272761155639927
0.0269350743191379
0.0281105694177178
0.0150508858881664
0.0193711188413725
0.0193838102828154
0.0223102938007443
0.0198794045944148
0.0260033803448384
0.0258938592617144
0.0223738020988898
0.0228443428518447
0.0261264291301516
0.0315967688051216
0.0428932642358596
0.0461505523829201
0.0481881276392458
0.0547958993422472
0.0468362516866298
0.0459255324435624
0.0516104974641874
0.0546362912119151 0.0494320181342973
0.0504777631927225
0.0384611763441783
 0.0280536868334066
0.026662387183189
0.0294546524117488
0.0240176909797838
0.0293642753871509
0.0244092212211506
0.0185361458327502
0.00885132904725425
0.0184797661702983
0.0207871154654413
0.0307067062284809
0.0177959104148688
-0.00600336970453152
-0.0195229932598268
-0.0207512198522681
-0.0249858355438026
-0.0104252907236792
-0.00447334884030311
-0.00811846279662801
-0.0186341937144262 -0.0133227358742459
-0.0304963133628741
-0.0203009516085139
-0.0101243729278361
-0.00244710602695585
-0.00379664690220319
-0.0126240056238031
-0.0221707826073341
-0.00943003970842913
-0.0155857648474257
-0.0118023804738592
-0.0188625386896185
-0.0185394596949232
-0.0169241165240806
-0.0128828737514353
0.00132996849628795
0.0153549031177618
0.00784348625643768
0.00799787327147995
-0.00731227266645688
0.00505425788279351
-0.00634909068754641
-0.01941109023982 -0.001037632847366
-0.012851042895336
-0.0200121721192901
-0.0199914579488879
-0.0292761994633475
-0.0293024839172003
-0.0173286554899036
 -0.0224025233041843
-0.0185692471722157
-0.00258736546592612
-0.00599738587949718
-0.00847911092799897
-0.00813695917747968
-0.0344943708546568
-0.0243751221380398
-0.0242429886606
-0.0262605518074211
-0.0320837892309589
-0.0248505439180201
-0.0178195075268859
-0.0340853749057272
-0.0305316193162598
-0.0121777398209711 -0.0121581619238058
-0.0135582300040115
-0.00929753660090566
-0.00922734870513446
-0.00875016255630868
-0.00221170483301466
-0.00676517865620076
-0.0172572513991037
-0.0272778605974024
-0.0312912231207089
-0.0213097852799153
-0.0243972758645806
-0.0292331919391955
-0.0155062991013192
-0.0262826961403956
-0.0220276090577386
-0.00898273183777226
0.00379639228604652
0.00208512450642211
-0.00244453550134839
-0.00489921474017228
-0.00117562047089652
0.000458369306060844 -0.0011560425737314
0.0416603249588621
0.0440721434207168
0.0444630847822826
0.0506712075890068
0.0325141789826334
0.0329859650680225
0.0483366157749648
0.0453412940835073
0.0397398743268646
0.0376756828668992
 0.0486615039453898
0.0469659361324618
0.0475617329188786
0.0441038742571682
0.0411621872393929
0.0314349087183279
0.0321298103891888
0.0350056953090105
0.0340071751718465
0.0359964935341015
0.0463998739144686
0.0421811542204006 0.0447854620346764
0.000811323515115868
-0.00243302901835285
-0.00552985212721371
0.000134903724583858
0.0142620083854512
0.0154041453841898
0.0156168140390866
0.0204787042923614
0.0308444067044938
0.0303891481251511
0.0248174894946495
0.0227372039981116
0.0257332614050151
0.032139725813059
0.0476388977598052
0.0489354781270444
0.0475717324515962
0.0304789241467957
0.0309248849546143
0.033235684427307
0.032175243257947
0.0358608760208021 0.0347795510722228
0.0374762877625051
0.0368316125566975
0.0388470786950897
0.0310068215062585
0.0385639513268241
0.0411515377142057
0.0535810979418527
0.0524316350147497
0.0456662482290081
0.0336487548605622
0.0403151844937051
0.0433761340607663
0.0465755987444537
0.0383277078116095
 0.00491626417737564
-0.00296596367673205
-0.00665432787774544
0.0158509890705603
0.020032997651663
0.0120174722008066
0.00668206350645603
0.00448599420680027 0.0056007385578768
0.00788351091866183
0.00881809095067936
-0.00465843125735476
0.00562204938498002
-0.0112818221346609
-0.00863307974220399
-0.0216687334232096
-0.026068740683015
-0.0238493485154695
-0.0134768859153378
-0.0186984808240105
-0.00964978486462149
-0.0126354491288927
-0.00489189904651598
0.00753591415282419
0.013699358198821
0.0171753198638572
0.00329046947894096
-0.00194427276949808
0.0126852405352645
0.00949385110706224
0.0135276416911424 0.0106085954581389
0.0225753468550796
0.0177061564628917
0.0383985050670972
0.0275022306115125
0.0376253131270977
0.050866588254294
0.064989707991863
0.084274283268566
0.0952580473277185
0.090331528897653
0.0827943075737919
0.0797079952824847
0.0811313862691056
0.0728428298952602
0.0753402634561754
0.0767347013779725
0.0713592599129639
0.0754769885097424
 0.0821318474486633
0.0686213279404875
0.0741334237154944
0.0635252164469232 0.071214377482491
0.0550117535397784
0.0659881429955798
0.0488497183162576
0.0451800015122224
0.0523083821904177
0.0432350610760179
0.0483076503894748
0.0263064799753778
0.0116625884928603
0.0025866912400351
-0.00119206707448864
-0.0133451922478052
-0.0224100527009437
-0.0106374581146537
-0.0152776266337268
-0.0201509312749596
-0.0108854171755236
-0.0142924761881012
-0.0115555644125022
-0.00170804405461664
0.00584588307318619
0.00807589369259065 0.0135350441087541
0.0215342425052818
0.00728383767720008
0.00853769867313945
0.00673996653120123
0.00758963271316438
-0.00407904207240204
-0.0239945564928552
-0.0186612456472903
-0.00613184392936951
0.00694062834593075
0.0210597203355132
0.0290382183006982
0.0377619651750211
0.0347079674420032
0.0180077984739369
0.0137240206523501
0.0315117330155343
0.0370049542008511
0.0290944311301559
0.0373615862714357
0.011684214655823
0.0201306079100735 0.0171433650719865
8.06710757198591E-05
-0.00161100402424218
-0.0107049423142874
-0.0156164919655141
-0.0299058417424026
-0.0159497496431735
-0.0168353873209997
-0.0164475851879375
-0.00631319304196112
-0.00693400642279397
-0.0130084116440959
-0.0024675718845416
-0.0132149377516314
-0.00396073955288193
0.00785316503431688
0.0191754213010206
0.00734025384554489
-0.00112584208490303
-0.00905162268804665
-0.0153118767115011
-0.014163911095032
-0.02719932214227 -0.0171511539331191
-0.0233043508391162
-0.0119271236532867
0.0114434502624385
0.0177863669007009
0.0358054746400021
0.0319193304421009
0.0483687702713649
0.0563278782985199
0.0373106219402693
0.0107651407600321
0.0215621220154775
-0.00032677001656816
0.0105056365237874
0.00485496296231364
0.0121590536247042
0.00846669224012299
-0.00222017256610814
0.0125778793415174
0.0155206614715103
0.00737145514462303
0.0177685099816069
0.0403584823806755 0.0278166781907577
0.0373054014794512
0.0551876808396784
0.0616436487675903
0.0858049998549919
 0.0771756846284493
0.0556014904792049
0.0242067290336897
0.00966504573372444
0.0146371426065046
0.0544808299258918
0.0724993403759215
0.106135780430232
0.0705105773905965
-0.0215078245328937
-0.00204353926737573
0.000387444384112877
0.00814581866893718
0.0283501162108818
0.04503510381694
0.0443503196784781
0.0576141734615662
0.0251307848609688 0.0450723692716484
0.00764128717126052
-0.035313093834356
-0.0620742554782871
-0.0895975104150721
-0.0835184131278276
-0.0635864767736509
-0.0582417313469617
-0.0526005843031882
-0.0670739260316277
-0.0871276212626822
-0.109687310927699
-0.129768454844073
-0.0978941925712053
0.00917337143995457
0.0153541451861704
0.00174725603099128
0.00807220656879841
-0.0369547399341962
-0.0412710957512037
-0.0436673362349409
-0.0482524143400208
-0.0355238235846039 -0.0283108299293413
-0.0230431049449667
0.0111694120833222
0.0278431580028323
0.0341001230720781
0.00927031008710728
-0.0116250650059707
0.00186409842603078
-0.0281190171035588
 -0.0216188354324628
-0.01007206001641
-0.0126339655607295
-0.022507853411269
-0.0290011110462451
-0.0430450482412899
-0.0595817757295449
-0.0338123501834211
-0.0452471114407256
-0.034713520834403
-0.0338312728155718
0.00492982359507996
0.00383296551932208
0.0152438951891416 0.0110459591745844
0.0367186512435147
0.015846355170518
0.0159565673750568
-0.00797493101795898
0.00705865188276223
0.00916611912298708
-0.00523365016485559
0.0393375072084592
0.0469912168309499
0.0255931646726383
0.0215251462834683
0.0298412243160064
0.029599041907881
0.0321482673001021
0.0164990336054711
-0.00103728847355891
-0.0122480971153008
-0.00421863994479548
0.0227664587744946
-0.0248708644609219
-0.0262508763240514
-0.0367844672383122 -0.0304488123386085
-0.056126514787658
-0.0349599891836463
-0.0445875183441054
-0.0114489431481438
0.00255297330335224
0.0255385881140493
0.0563112909560113
0.0634123605910269
0.033829660733143
0.0363172513208018
0.0608669478692547
0.0517013478476242
 0.0544155454118456
0.0756931676698394
0.0774413323581067
0.106929966201155
0.142864236357573
0.0972135435062872
0.0821448227569047
0.0796822227138966
0.0417036386517298
0.0390810504877667 0.0480392935514335
0.0474375050867579
0.0204610260463987
0.000373938436511362
-0.0161222912360538
-0.0113651709108783
-0.0382826398390441
-0.0526054710724535
-0.0623834715438902
-0.0459696918792378
-0.00340602567950565
-0.00401139250968282
-0.029050823870833
-0.0129160761814219
-0.0454618911560876
-0.0649371483742664
-0.108822423243313
-0.133989185094349
-0.0820328364552952
-0.103027437622961
-0.102139017414614
-0.0864278086210511
-0.0897185458279471 -0.077469565557384
-0.088529274587397
-0.107841262729021
-0.0926491983561431
-0.0671194388730008
-0.0981492915215747
-0.0546175456179551
-0.0577086923164031
-0.0827425652850942
-0.0895619783819314
-0.097921744817457
-0.117350047606109
-0.0518930160468327
-0.0873131327900243
-0.102135313314504
-0.0804119804485429
-0.0704916653731494
-0.0920668557482711
-0.0954636137769215
-0.0972631644178794
-0.117320424641947
-0.102922571790335
-0.0983488977967641 -0.0906735915197716
-0.0975350666867537
-0.0620952501041776
-0.0436233904406953
-0.0459450859572902
-0.0471214601746624
-0.0714682618242201
-0.0708558226973096
-0.0511718276080752
-0.0430552284672332
-0.034940693451206
-0.0360951047808875
-0.0761704813671667
-0.0737627126722405
-0.0464374229197654
-0.0421684964341833
-0.0504861361665684
-0.0256429667121533
-0.0320297260747004
-0.0292798844406938
0.00989697218823269
0.0178059420172374
0.0268982146652521 0.0254812482942298
0.0196530537143522
0.0341941540878964
0.0138034201129612
-0.0047429462213146
0.0271110709197908
0.0536124061878605
0.0576505778454781
0.0477061930790986
0.0556980725888029
0.0373984417528286
0.0516213984457455
0.0503724054907731
0.0600829882567881
0.0524678300460116
0.0582404002231445
0.0722716652706124
0.0682370903231035
0.0750840970938445
0.108668319483648
0.112503271249284
 0.0975046753768434
0.1191894518723 0.0960877090058209
0.118285970957758
0.0825362251464341
0.123022090953432
0.106411610345702
0.0862419829813663
0.0271073395907892
0.0306961929441423
0.00497869379934129
0.00403267621310631
0.00968297210174382
0.00501005432518686
0.0104038834320886
0.0080978433032401
-0.00603346800593938
-0.00274977783119323
0.00885070976613996
0.0124495267505184
-0.0246744015377265
-0.0352126311832674
-0.0382546287094338
-0.0530586008612839
-0.0813341307293178 -0.0761603437277624
-0.0764079393308634
-0.0183235797444374
-0.0637248655912214
0.002145194886893
-0.0541652445915947
-0.051634242691883
-0.0827963910117181
-0.0710071013307159
-0.0729571344584198
-0.0846738054160149
-0.101863687442967
-0.0889237859712495
-0.112664144718494
-0.116752927379963
-0.117708803985221
-0.137258449067484
-0.145069399744103
-0.101465881859593
-0.127924589456727
-0.121502765245325
-0.0917441176520629
-0.0842628451388743 -0.0865703306505076
-0.0800235025581916
-0.102537027491077
 -0.112170686268992
-0.167728887409791
-0.112957112637861
-0.0841694898911599
-0.072185581653462
-0.0488422617479315
-0.0497739482074232
-0.0373457179393755
-0.025562446373786
-0.0299732459093198
0.0214387253188079
0.0718874585009015
0.0891578455061526
0.107614380690839
0.0885418276645635
0.0503004448755186
0.0485116646838659
0.0294259229634294
0.0455238249550474
0.0302759124468462 0.0432163394434143
-0.0187477291887238
-0.0274609272973447
-0.0030370365876606
0.00238820878222892
0.0109270781438688
0.054114103472837
0.0661945770511931
0.0680856421064336
0.0623776470060877
0.0526322606518334
0.0293749697692486
0.0107864913513403
0.000660519715514232
-0.0106910926193447
-0.0414461893440561
-0.0634585965124447
-0.0552557585523095
-0.0404463182504966
-0.0280838182673105
-0.0222768213896899
-0.0418869818697959
-0.0510841459729653 -0.028946554873228
-0.0168399317074113
-0.00232085674172456
-0.0187081180849729
-0.017157675822937
-0.0240163506749147
-0.0602793537756585
 -0.0394302574999091
-0.0412265065637161
-0.0283514364575092
-0.0385233065554758
-0.0341374023973996
-0.0270992240158587
-0.00839515942624172
-0.0288666049972109
-0.022310675609804
-0.0344233322602052
-0.0165119347986282
-0.00924610442141615
-0.0422004331444118
-0.0534831541031127
-0.0393146148692746
-0.0128379922828891 -0.0171770237695372
-0.0112375557248161
-0.0272763057590578
-0.0105176580683771
0.00398489736135125
-0.0183564416860221
-0.0356015071866867
-0.0529868118505245
-0.0691210329033908
-0.0714913997362663
-0.0567638590683743
-0.0320970494263529
-0.0321507273562174
-0.0437559991837075
-0.0431420101760176
-0.0416462928300897
-0.025776038874283
-0.0173940628770224
-0.0144590563154222
0.00848171928395344
0.0106894051730343
0.00402534524379384
-0.00759442632984896 -0.0003136862428542
0.0145393801017793
0.0137686398427147
0.012416637373454
-0.00886087273354156
0.0257873126633336
0.043588582089494
0.0363205695280894
0.0707512313352534
0.0556165581051606
0.0443810694353901
0.0338091239582648
0.0504121971279958
0.0457544612642421
0.0338932371462776
0.0269683999741857
0.0418698841754736
0.0380197045433278
0.03400405448688
0.0456683002126785
0.0667165292768363
0.0587218731431656
0.0724105767934033 0.0660026132301602
0.0653726839224075
0.0662664043739161
0.0631045590861553
0.0812139742382042
0.0802866357733794
0.0735449900406258
0.0863126645477598
0.0485609080622272
0.0573780916962192
0.057483696266325
0.0580420904848235
0.0613777999089288
0.0573068113593127
0.0630001552739261
0.0690246384544225
0.0582703230634327
0.0366627890840331
0.0475005184556282
0.0575790586524295
0.0653461888806584
0.0722607914236072
0.0732827071802457 0.0658528278603641
0.0711673012001802
0.0837856427815787
0.109611197898843
0.0866760019450849
0.0898546476184592
0.105990306046368
0.0656337614131866
0.115731417867826
0.120111257057967
0.08540054427061
0.0671424243705235
0.0659854749865284
0.0647597172192975
0.0668570778662958
 0.0958375570421529
0.10053974457442
0.135070695916256
0.0978256390618712
0.0504722515885759
0.0370034274561633
0.0256424402747932
-0.00837554721621867 0.0182125609549117
-0.0231937252167361
-0.0106764203006659
-0.0498889389128874
-0.0327984653580558
-0.0470968355056964
-0.0661301124747023
-0.0344359555214415
-0.0637651371870836
-0.0649934545131676
-0.023868233856579
-0.000548014718011732
0.0168451933938695
0.005797829783196
0.0106309858018633
-0.0106897627699478
-0.00327333607038739
-0.0244726843623221
0.00654826960785819
0.0174086863066545
0.0180452903784529
0.0314267897706694
0.045966687891152 0.0580148979417997
0.0583749257631272
0.050451711577713
0.0522706205054332
0.0393742683409054
0.0628747445802016
0.0728832791426178
0.0665004393519975
0.0730422255142867
0.0626046825689018
0.0535293709424122
0.0598913204757371
0.0363531986474388
0.0647520263992593
0.0520218476286474
0.0705527027533037
0.056273161756045
0.0184264022825361
0.0162038142470251
 0.0371067560753328
0.0169955929561739
0.00379517506570725
0.00645843787559264 0.015843385116355
-0.0151297572093521
-0.032148162011183
-0.00778833037411315
-0.0259224483023293
-0.0607133710562078
-0.0530065220075524
-0.0586607073433183
-0.0656468662321546
-0.0681254590585208
-0.0517311929047421
-0.0795022871661044
-0.0900218256227364
-0.111128379961552
-0.0888371402902267
-0.113987582535971
-0.1108698164451
-0.0751083561713015
-0.0768295812810213
-0.0810814958881771
-0.0645847361955455
-0.0678111527613282
-0.0607829874202568 -0.0584262055205657
-0.0432055376356803
-0.0269119335360661
-0.0235014872394727
0.00628875536720941
0.0166603996540227
0.00708824513394188
0.0078360267961556
0.00149066644069483
0.0245086873250996
0.03408407525714
0.0416603920228601
0.0597180596763151
0.0566786088585254
0.0519821826197673
0.0601948081371132
0.0551949002645626
0.056888114561964
0.0683773319320183
0.0625151399278257
0.0763614383839347
0.0811410270447339
0.071131268958553 0.0834978089444249
 0.0646107547123561
0.0471936987365785
0.0205795339012642
0.00183474582019306
-0.0056293336548785
-0.0022443567605916
0.00611043411317912
-0.00702134320526254
-0.00870005570471904
-0.0288582402785645
-0.00399258222930881
-0.0258380916095589
-0.0213516533219975
-0.0412684264013064
-0.0388685529573099
-0.0409089027193418
-0.0324755902847822
-0.0410853609794506
-0.0497778316572886
-0.0573711772557646
-0.0698705091506943
-0.0696707635074007 -0.0575039691648224
-0.0684176726646873
-0.0575196896930171
-0.0449385336127293
-0.0184484441238489
-0.0116261175961099
-0.0192488048853998
-0.0240610516527661
-0.0199057099967271
-0.0276281320028668
-0.0348610330910759
-0.0551112303878576
-0.0356960682063523
-0.0365367135413253
-0.0180935398534291
-0.0401167072524745
-0.0304251568003543
-0.04097289473609
-0.0505058171223426
-0.0280685185162659
-0.0256298812081151
-0.00216731347989001
0.00903941861427312 0.0099994808626885
0.012833714912127
0.00235495830133907
0.00383399914501283
-0.00495636067215889
 -0.00387734862266776
0.00929395380840048
0.0200878739743191
0.030203667993997
0.0368148180529558
0.0409373860551807
0.0438080497715879
0.0360089883077893
0.0200169057755217
0.0153373498287521
0.023382371138095
0.0309808971095784
0.0261172844544881
0.0476280148599899
0.0448518436515237
0.0297489945883544
0.0187167948565891
0.0132467532447209 0.0196768571050047
0.0121182427119025
0.0245736551748257
0.0309207163843004
0.0169320822700031
0.0200805715445798
0.00112138223138046
0.0100324401835235
0.0151180550291793
0.0231520184582896
0.0121655127819324
0.0178658303941145
0.00328047559964942
0.00864356252651885
0.0106802604449858
0.00656977094225089
-0.0144177617929372
-0.000767411659877885
-0.00875364163449397
-0.0115371539679545
0.00306019790408949
0.00171958657071737
0.0204171542511309 0.0081496904310012
0.0247723251666577
0.0221008328665074
0.0304814787553383
0.0296921636820983
0.0277980796156801
0.0393067969864876
0.0263469025304376
0.0291111443130954
 0.0285051609501461
0.0364299831322407
0.0165257976385024
0.0193140022108038
0.0286845741214745
0.0262569674396323
0.0130923414995011
0.0296457964763203
0.022207733319867
0.0427722795917758
0.0117149781373607
0.00846824324275696
0.00767016853615479
-0.00754386427281823 -0.0045972952839748
-0.00863312667289734
-0.0112487655290093
-0.0222473102944709
-0.00782018620271884
-0.00919712452050124
-0.0137845786042882
-0.00784227205445503
-0.0148763675078914
-0.0238233958344796
-0.00429274935749493
0.00883694877156661
0.0267934933973227
0.043036723402092
0.0438579541801227
0.0591382457377051
0.0396837110920174
0.0353822020710888
0.0140272550516123
0.0357610568817023
0.0391361917631185
0.0388592983634362
0.012877543579721 0.0418058673522794
0.001914865396001
-0.00681339395384894
-0.0100657556900363
-0.0106138299679371
-0.0104537940607293
-0.0158086540352166
-0.00694177214180297
-0.00549397722902947
-0.00875877362434722
-0.0188579688228706
-0.0234742158364838
-0.0327288319447033
 -0.0353669944935038
-0.0370893685519406
-0.0451758456631402
-0.0318083654902769
-0.0143027566158981
-0.0125068112202163
0.00789660879202793
0.0131995043427146
0.0289603223183264
0.0453862208352423 0.0578886460908849
0.0755646447832603
0.074019158816522
0.0675153613150402
0.0632234220634203
0.0526374810404203
0.0614372010393532
0.0548032154777095
0.0393844606316952
0.0295116479340903
0.00422539782232953
0.0077518080573745
0.00597741700552323
-0.00438570503007367
0.0038486991252894
0.00912911845824007
0.0179628610308997
0.00868974815231497
0.000665947154676404
-0.0113690903694522
-0.0350772815403255
-0.0376176990356964
-0.0248402057538782 -0.0251152737800537
-0.0334032400097734
-0.0357453411484939
-0.0351761448556896
-0.0247019382236818
-0.0180088455688344
-0.0253345744400358
-0.0276353397658803
-0.0229385939993351
-0.0126147024814981
0.00302026503977664
0.0149986420340566
0.0136025610911584
0.0198574719465605
0.00922413068546585
0.0110575873226735
0.0127843578174091
-0.00046959151835322
0.00614559481166127
0.00521494488853225
0.0232819988298035
0.0128932852654283
0.0162195218279012 0.0126182172392528
0.0144963354406743
0.0201039573213536
0.0277058045713559
0.0438413051419211
0.0469720153972793
0.0446135367790119
0.0360889980728392
0.0533588956180421
0.0448382470486657
0.0449769543908959
0.049738603876072
0.0439937761190908
0.0333250513760709
0.0359490558972844
0.0389288242108874
0.0374179303352995
0.0397108509972005
0.0310007316897179
0.0418726005066839
0.0404844520487192
0.04087174486676
0.0468265631575041 0.0372704402781114
0.039602649305292
0.0379783240014059
0.0405531828776364
0.0373247512835094
0.0350252038696589
0.0522617842640934
0.0598145483188345
0.0526231570067619
0.0698692288546123
0.0614144210130299
0.0534357793020857
0.0600221643102978
0.0353561417267125
0.0352176160998935
0.0385767249176159
0.0463986195783493
0.048725586229485
0.0391920537582971
0.0189657258099526
0.019239871002399
 0.0148121339980998
0.00893376050831901 0.0052560111187074
0.0122760605942345
0.0132958276969398
0.0121802194261165
0.00138397697652597
0.00451893554767828
-0.0124946556854377
-0.0189293552833745
-0.00536080392767079
-0.0138089197692283
0.00602909400883972
0.000237081847796518
0.00327166072087775
0.0248321608643528
0.0371825414716104
0.0313946192862178
0.0212766414367669
0.0254246792306169
0.0514061603736087
0.068383161026624
0.0540353491630581
0.0641477552213426
0.0580615946682224 0.0604700058317311
0.0610520227900616
0.058846587265187
0.060749467688936
0.0736560528710408
0.0530679958049122
0.0886554764448486
0.0767988532647457
0.0540053289179315
0.0584372558842813
0.0454681786531338
0.0520813256028562
0.0745737491453349
0.0914071567586694
0.0658080438628442
0.0523289101883311
0.0119220110026472
0.00629649989628489
-0.00772955399963848
-0.00064128387302617
0.00934117197603941
0.00312656577706064
-0.000700857884877664 0.0055349769405693
-0.0221941520715138
-0.0222495213783588
-0.00952121969684078
-0.0427257458750912
-0.0404183347945684
-0.0665771730547248
-0.0619758705614613
-0.065159781848375
-0.0682935599917338
-0.0792278875935854
-0.0712404532916522
-0.0832938156132008
-0.100280391238254
-0.106156059075539
-0.087035525306323
-0.0487231012403004
-0.0384132655710913
-0.0387874822417362
-0.0469831933632932
-0.0425428405215245
-0.0435597830189254
-0.0371013670188524 -0.0373239481934784
-0.0181039315340893
-0.0096592069183288
-0.032161500407533
-0.00352595006101566
0.0159851059562343
0.0111106142312433
0.031621507603609
0.0344499032003773
0.0307899345333829
0.0629406097473695
0.0786405450391491
0.0708722009803391
0.0830440942217628
0.104584421049455
0.0782397805855284
0.0710534624141412
0.0637070413616724
0.0493361228921921
0.04912243793196
0.0678750326438772
0.0729657835316576
0.0742776303173224 0.0727432023570315
0.0547952187719712
0.041386141366049
0.0308209172006454
0.0355198500768113
0.0373940788376774
0.0284650238318924
 0.0128078857028271
0.00844403566877173
0.00673237896848933
-0.0171344123352837
-0.0336207093385263
-0.049364004861733
-0.0644847035331004
-0.0722107145306489
-0.0359200798569888
-0.0326606960603048
-0.0318551315776444
-0.0201557226416714
-0.0109221613215759
-0.032139142359535
-0.0355747747252933
-0.0132565253247952 -0.0371092026855842
0.00178685471134868
0.00207108611018739
0.0256681269195514
0.0205992797747933
-0.0149690296918142
0.00420023786985381
0.0265915406875641
0.0155281844524885
0.00806163584570781
0.0346477760274686
0.0214487481220842
0.026259601113025
0.0255875881016302
0.0355536990017294
0.0308320388480528
0.0305331681972059
0.0454463939252607
0.0416922405212724
0.0148410404011208
0.020630082838248
-0.0100351503203904
-0.0312645048302506 -0.0338878276811795
-0.0431448176802497
-0.0430026646611353
-0.0495248527700411
-0.0653740597490136
-0.0264581886482938
-0.0293108817073791
-0.051721515184338
-0.0321548502685501
-0.0175806169119885
-0.0383435593232879
-0.0328285631782873
-0.0248244834618175
-0.0217058364412408
-0.0257010018836302
-0.0321400161267126
-0.0285176772416774
-0.0353689688062008
-0.0294436038981248
-0.0216926650452659
-0.0285578859329132
0.0311927365051961
0.0160475534785443 0.0285694136542675
0.0301069980555572
0.0336485899963272
0.0332710441844236
0.0373784839067606
0.0354925999852568
0.0291245946204856
0.0333242076000419
0.0359532226569133
0.0320860494151974
0.0462588848734763
0.0381538116572009
0.0370184307737112
0.0463863170400224
0.047840746600085
0.0476063111023376
0.0496689872144931
0.0416358632431271
0.0567525872967901
0.0631873820242857
0.0605477890227352
0.0269390069468096
0.0480781331187797 0.0394608671225327
0.050839027031922
0.05755544529137
0.0619549864551308
0.0853160006053167
0.0653462980564971
0.061821839847145
0.0525507655242387
0.0614709034092487
0.0565253106760476
0.0460718656921903
0.048142643689195
0.0262577366482876
0.0291306944003603
0.0170032691967804
 0.0189559264728366
0.028200986585532
0.0257778401028024
0.0270626652574969
0.0187918548022024
0.0235150812904371
0.0263307936833823
0.0228097069765693 0.0177135276871352
-0.00452214723027004
-0.0129141843436887
-0.0311620202354676
-0.0570519831234907
-0.0343888404700616
-0.00495367191495565
0.00969321994296251
-0.00546711748870346
0.00943213261904893
0.00278707573568921
-0.00682991218831732
0.00186691985250009
0.0127594147804799
0.0216968578785987
0.0160243499813446
0.00193098803470291
0.0248410660716473
-0.0109210779515992
-0.000969011509257486
-0.0336736347034942
-0.0266670116579401
-0.0392375381969152 -0.0317631909473741
-0.00862687085477684
-0.00995326429526785
0.00810913257980636
-0.0053324105127931
-0.0181475161323875
-0.0231099880875457
-0.0380308246337498
-0.0279794668979155
-0.0288842459786485
-0.0264922173272593
-0.0114956983401739
0.0359578421249256
0.0199954087134893
0.0118290841168227
0.0214345098819596
0.0387638032404883
0.00819481767742812
0.0258452598285865
 0.0147976231579962
0.0536837999184171
0.051633054944568
0.0494553235434198 0.0591074021941091
0.0248897540663724
0.0402716538234799
0.0325883622215805
0.0504223928696154
0.0653652738652708
0.044597766838563
0.0597838144764854
0.0539916075554005
0.036853913543877
0.0427836855971883
0.0341248501189398
0.0175541995306823
0.0266010126505515
0.0845986244681523
0.0482593085559294
0.0267674144830378
0.0561867226363065
0.0814697666439224
0.131214064032238
0.123446593613375
0.108541263099253
0.091918456271431 0.118193341749943
0.0784173942610417
0.0764924854448859
0.0935739097958842
0.0869488660426118
0.0730895779925677
0.0877244015766974
0.0728434610577201
0.0777957607021632
0.0897203173575291
0.0843597065513616
0.0657654123703099
0.0368951595428296
0.0222255194873446
-0.0126092541472141
0.0265785378700512
0.0812776078522999
0.0607416275336094
0.0562377438596921
0.0132316381797745
-0.0162600049696185
-0.00918531376729716
0.0134271065454167 0.0170895717112144
 0.0464213419920726
0.05814708966505
0.0313745653034647
0.0471660117357326
0.0525221092275417
0.0387248471765605
0.0495227846624834
0.0446749069574852
0.0388198037416796
0.0447248854038194
0.0904547947530279
0.106422482760463
0.114851471901112
0.0785438004894213
0.0678385737718813
-0.00124594064208489
0.00172848435466393
-0.0133367686880966
-0.00156636653648885
-0.00275822443420898
0.0226514367304549
0.0288611266630374 0.0263139018962526
0.0103673954949992
-0.0106269494882896
-0.00945438045636511
-0.0483110592368542
-0.0473250341631724
-0.0376560013408947
-0.0450073351435627
-0.0629032725096351
-0.0479481222510918
-0.0675401733146737
-0.0928110214415802
-0.103833095146582
-0.124966400508375
-0.0918100355561473
-0.0932081277421597
-0.0557115943717872
-0.0376561872235311
-0.0693013450371362
-0.0681999539005022
-0.0597387244539304
-0.0961022577468894
-0.0704313625184886 -0.0986494825136743
-0.0520259786590086
-0.0766534983211078
-0.0613886936620704
-0.0292804852521769
 -0.0625905382000842
-0.0747868794326852
-0.0950088247551411
-0.0912327662017305
-0.0969689905061995
-0.0699210805814154
-0.086274616720486
-0.0906233670828556
-0.0802455320497106
-0.08368534697775
-0.0854855718697251
-0.11700049982918
-0.137844793735992
-0.120947478478877
-0.132477127265228
-0.108248672709027
-0.0841235177438509
-0.105337970632797 -0.112341637739037
-0.0930498702449856
-0.0672823849553615
-0.0712306019277835
-0.0582478536596588
-0.0210840514408987
-0.0533371590641523
-0.0348396855951684
-0.01880510299792
-0.0139618842570218
-0.026942009810095
-0.00653933553486172
0.000602119303383728
0.0125953933955674
0.00254932096155179
-0.0044875985123422
0.0185819181883222
0.0344529513891336
0.0448728511409446
 NOT OVERLAPPING LOG RET OVERLAPPING LOG RET
5.9% 7.5%
5.5% 6.4%

NOT OVERLAPPING LOG RET OVERLAPPING LOG RET

40323.2% 50872.2%
37499.2% 43629.2%

NOT OVERLAPPING LOG RET OVERLAPPING LOG RET

267078.4% 336948.5%
248373.7% 288975.4%

y time consuming. Thus we could just use the adjunting forumula

Team members:
LLINAS, SERGIO
OROPEZA, JESÚS
PACHECO, ANDRÉS
SMITH, DAVID
VERJANO, ANDREANA